24/05/11,12:00:00,00,09,1, 11.9,1,1, 12.094, 11021.606, 845.718, 52126.185 24/05/11,12:00:00,01,09,1, 11.9,1,1, 12.094, 11021.712, 845.279, 52125.940 24/05/11,12:00:00,02,09,1, 11.9,1,1, 12.094, 11021.365, 844.654, 52125.052 24/05/11,12:00:00,03,09,1, 11.9,1,1, 12.094, 11021.236, 845.094, 52125.180 24/05/11,12:00:00,04,09,1, 11.9,1,1, 12.094, 11021.426, 844.988, 52125.587 24/05/11,12:00:00,05,09,1, 11.9,1,1, 12.094, 11020.988, 844.707, 52124.635 24/05/11,12:00:00,06,09,1, 11.9,1,1, 12.094, 11021.314, 845.238, 52125.487 24/05/11,12:00:00,07,09,1, 11.9,1,1, 12.094, 11021.343, 844.762, 52125.331 24/05/11,12:00:00,08,09,1, 11.9,1,1, 12.094, 11021.502, 844.943, 52125.133 24/05/11,12:00:00,09,09,1, 11.9,1,1, 12.094, 11021.332, 845.161, 52125.294 24/05/11,12:00:00,10,09,1, 11.9,1,1, 12.094, 11021.652, 844.791, 52126.105 24/05/11,12:00:00,11,09,1, 11.9,1,1, 12.094, 11021.322, 844.786, 52124.274 24/05/11,12:00:00,12,09,1, 11.9,1,1, 12.094, 11020.895, 844.834, 52125.204 24/05/11,12:00:00,13,09,1, 11.9,1,1, 12.094, 11021.374, 844.647, 52125.191 24/05/11,12:00:00,14,09,1, 11.9,1,1, 12.094, 11020.906, 845.022, 52124.170 24/05/11,12:00:00,15,09,1, 11.9,1,1, 12.094, 11021.272, 845.018, 52126.120 24/05/11,12:00:00,16,09,1, 11.9,1,1, 12.094, 11021.695, 844.956, 52125.117 24/05/11,12:00:00,17,09,1, 11.9,1,1, 12.094, 11021.157, 845.078, 52125.035 24/05/11,12:00:00,18,09,1, 11.9,1,1, 12.094, 11021.644, 844.672, 52126.104 24/05/11,12:00:00,19,09,1, 11.9,1,1, 12.094, 11021.306, 844.677, 52124.167 24/05/11,12:00:01,00,09,1, 11.9,1,1, 12.095, 11021.305, 844.677, 52124.167 24/05/11,12:00:01,01,09,1, 11.9,1,1, 12.095, 11020.850, 844.694, 52124.655 24/05/11,12:00:01,02,09,1, 11.9,1,1, 12.095, 11021.420, 844.304, 52126.019 24/05/11,12:00:01,03,09,1, 11.9,1,1, 12.095, 11021.298, 844.307, 52124.281 24/05/11,12:00:01,04,09,1, 11.9,1,1, 12.095, 11020.695, 844.371, 52124.876 24/05/11,12:00:01,05,09,1, 11.9,1,1, 12.095, 11021.189, 844.107, 52125.039 24/05/11,12:00:01,06,09,1, 11.9,1,1, 12.095, 11020.574, 844.399, 52123.691 24/05/11,12:00:01,07,09,1, 11.9,1,1, 12.095, 11020.744, 844.449, 52125.529 24/05/11,12:00:01,08,09,1, 11.9,1,1, 12.095, 11021.276, 844.413, 52124.795 24/05/11,12:00:01,09,09,1, 11.9,1,1, 12.095, 11020.798, 844.589, 52124.574 24/05/11,12:00:01,10,09,1, 11.9,1,1, 12.095, 11021.338, 844.235, 52125.963 24/05/11,12:00:01,11,09,1, 11.9,1,1, 12.095, 11021.268, 844.198, 52124.185 24/05/11,12:00:01,12,09,1, 11.9,1,1, 12.095, 11020.679, 844.274, 52124.825 24/05/11,12:00:01,13,09,1, 11.9,1,1, 12.095, 11021.142, 844.035, 52125.200 24/05/11,12:00:01,14,09,1, 11.9,1,1, 12.095, 11020.612, 844.441, 52123.711 24/05/11,12:00:01,15,09,1, 11.9,1,1, 12.095, 11020.626, 844.390, 52125.284 24/05/11,12:00:01,16,09,1, 11.9,1,1, 12.095, 11021.172, 844.214, 52124.762 24/05/11,12:00:01,17,09,1, 11.9,1,1, 12.095, 11020.738, 844.434, 52124.478 24/05/11,12:00:01,18,09,1, 11.9,1,1, 12.095, 11021.259, 844.139, 52125.937 24/05/11,12:00:01,19,09,1, 11.9,1,1, 12.095, 11021.237, 844.163, 52124.245 24/05/11,12:00:02,00,09,1, 11.9,1,1, 12.092, 11021.230, 844.163, 52124.245 24/05/11,12:00:02,01,09,1, 11.9,1,1, 12.092, 11020.300, 844.018, 52123.655 24/05/11,12:00:02,02,09,1, 11.9,1,1, 12.092, 11020.445, 843.841, 52125.598 24/05/11,12:00:02,03,09,1, 11.9,1,1, 12.092, 11021.195, 843.748, 52124.716 24/05/11,12:00:02,04,09,1, 11.9,1,1, 12.092, 11020.198, 843.752, 52123.993 24/05/11,12:00:02,05,09,1, 11.9,1,1, 12.092, 11020.692, 843.621, 52125.536 24/05/11,12:00:02,06,09,1, 11.9,1,1, 12.092, 11020.585, 843.810, 52123.537 24/05/11,12:00:02,07,09,1, 11.9,1,1, 12.092, 11019.763, 843.811, 52124.254 24/05/11,12:00:02,08,09,1, 11.9,1,1, 12.092, 11020.764, 843.780, 52125.056 24/05/11,12:00:02,09,09,1, 11.9,1,1, 12.092, 11020.270, 843.879, 52123.547 24/05/11,12:00:02,10,09,1, 11.9,1,1, 12.092, 11020.336, 843.695, 52125.482 24/05/11,12:00:02,11,09,1, 11.9,1,1, 12.092, 11021.153, 843.769, 52124.777 24/05/11,12:00:02,12,09,1, 11.9,1,1, 12.092, 11020.215, 843.749, 52124.010 24/05/11,12:00:02,13,09,1, 11.9,1,1, 12.092, 11020.608, 843.606, 52125.597 24/05/11,12:00:02,14,09,1, 11.9,1,1, 12.092, 11020.581, 843.712, 52123.676 24/05/11,12:00:02,15,09,1, 11.9,1,1, 12.092, 11019.679, 843.619, 52124.264 24/05/11,12:00:02,16,09,1, 11.9,1,1, 12.092, 11020.603, 843.565, 52124.968 24/05/11,12:00:02,17,09,1, 11.9,1,1, 12.092, 11020.218, 843.805, 52123.491 24/05/11,12:00:02,18,09,1, 11.9,1,1, 12.092, 11020.266, 843.690, 52125.359 24/05/11,12:00:02,19,09,1, 11.9,1,1, 12.092, 11021.138, 843.791, 52124.804 24/05/11,12:00:03,00,08,1, 11.9,1,1, 12.092, 11021.130, 843.791, 52124.804 24/05/11,12:00:03,01,08,1, 11.9,1,1, 12.092, 11019.912, 843.206, 52122.942 24/05/11,12:00:03,02,08,1, 11.9,1,1, 12.092, 11019.286, 843.036, 52124.687 24/05/11,12:00:03,03,08,1, 11.9,1,1, 12.092, 11020.927, 843.215, 52125.345 24/05/11,12:00:03,04,08,1, 11.9,1,1, 12.092, 11019.744, 843.141, 52123.142 24/05/11,12:00:03,05,08,1, 11.9,1,1, 12.092, 11020.022, 843.108, 52125.698 24/05/11,12:00:03,06,08,1, 11.9,1,1, 12.092, 11020.663, 843.105, 52123.879 24/05/11,12:00:03,07,08,1, 11.9,1,1, 12.092, 11019.095, 842.941, 52123.344 24/05/11,12:00:03,08,08,1, 11.9,1,1, 12.092, 11020.119, 842.941, 52125.380 24/05/11,12:00:03,09,08,1, 11.9,1,1, 12.092, 11019.865, 843.130, 52122.860 24/05/11,12:00:03,10,08,1, 11.9,1,1, 12.092, 11019.232, 843.105, 52124.714 24/05/11,12:00:03,11,08,1, 11.9,1,1, 12.092, 11020.854, 843.273, 52125.410 24/05/11,12:00:03,12,08,1, 11.9,1,1, 12.092, 11019.759, 843.169, 52123.231 24/05/11,12:00:03,13,08,1, 11.9,1,1, 12.092, 11019.958, 843.017, 52125.739 24/05/11,12:00:03,14,08,1, 11.9,1,1, 12.092, 11020.590, 842.967, 52123.976 24/05/11,12:00:03,15,08,1, 11.9,1,1, 12.092, 11019.025, 842.752, 52123.231 24/05/11,12:00:03,16,08,1, 11.9,1,1, 12.092, 11020.045, 842.877, 52125.365 24/05/11,12:00:03,17,08,1, 11.9,1,1, 12.092, 11019.878, 843.104, 52122.932 24/05/11,12:00:03,18,08,1, 11.9,1,1, 12.092, 11019.177, 843.075, 52124.628 24/05/11,12:00:03,19,08,1, 11.9,1,1, 12.092, 11020.748, 843.163, 52125.403 24/05/11,12:00:04,00,08,1, 11.9,1,1, 12.094, 11020.746, 843.163, 52125.403 24/05/11,12:00:04,01,08,1, 11.9,1,1, 12.094, 11019.403, 842.331, 52122.769 24/05/11,12:00:04,02,08,1, 11.9,1,1, 12.094, 11018.493, 842.266, 52123.933 24/05/11,12:00:04,03,08,1, 11.9,1,1, 12.094, 11020.110, 842.512, 52125.232 24/05/11,12:00:04,04,08,1, 11.9,1,1, 12.094, 11019.276, 842.486, 52123.007 24/05/11,12:00:04,05,08,1, 11.9,1,1, 12.094, 11019.279, 842.354, 52125.359 24/05/11,12:00:04,06,08,1, 11.9,1,1, 12.094, 11020.270, 842.354, 52124.235 24/05/11,12:00:04,07,08,1, 11.9,1,1, 12.094, 11018.607, 842.109, 52122.959 24/05/11,12:00:04,08,08,1, 11.9,1,1, 12.094, 11019.436, 842.160, 52125.257 24/05/11,12:00:04,09,08,1, 11.9,1,1, 12.094, 11019.388, 842.317, 52122.899 24/05/11,12:00:04,10,08,1, 11.9,1,1, 12.094, 11018.448, 842.279, 52124.039 24/05/11,12:00:04,11,08,1, 11.9,1,1, 12.094, 11020.011, 842.445, 52125.282 24/05/11,12:00:04,12,08,1, 11.9,1,1, 12.094, 11019.199, 842.339, 52122.969 24/05/11,12:00:04,13,08,1, 11.9,1,1, 12.094, 11019.216, 842.214, 52125.387 24/05/11,12:00:04,14,08,1, 11.9,1,1, 12.094, 11020.221, 842.199, 52124.286 24/05/11,12:00:04,15,08,1, 11.9,1,1, 12.094, 11018.641, 842.022, 52122.975 24/05/11,12:00:04,16,08,1, 11.9,1,1, 12.094, 11019.444, 842.108, 52125.385 24/05/11,12:00:04,17,08,1, 11.9,1,1, 12.094, 11019.378, 842.283, 52122.902 24/05/11,12:00:04,18,08,1, 11.9,1,1, 12.094, 11018.356, 842.235, 52123.961 24/05/11,12:00:04,19,08,1, 11.9,1,1, 12.094, 11019.945, 842.324, 52125.239 24/05/11,12:00:05,00,08,1, 11.8,1,1, 12.097, 11019.937, 842.324, 52125.239 24/05/11,12:00:05,01,08,1, 11.8,1,1, 12.097, 11018.944, 841.543, 52122.961 24/05/11,12:00:05,02,08,1, 11.8,1,1, 12.097, 11017.732, 841.557, 52123.549 24/05/11,12:00:05,03,08,1, 11.8,1,1, 12.097, 11019.205, 841.710, 52125.177 24/05/11,12:00:05,04,08,1, 11.8,1,1, 12.097, 11018.623, 841.730, 52122.773 24/05/11,12:00:05,05,08,1, 11.8,1,1, 12.097, 11018.430, 841.556, 52125.016 24/05/11,12:00:05,06,08,1, 11.8,1,1, 12.097, 11019.641, 841.570, 52124.511 24/05/11,12:00:05,07,08,1, 11.8,1,1, 12.097, 11018.131, 841.392, 52122.796 24/05/11,12:00:05,08,08,1, 11.8,1,1, 12.097, 11018.767, 841.387, 52125.259 24/05/11,12:00:05,09,08,1, 11.8,1,1, 12.097, 11018.909, 841.528, 52123.011 24/05/11,12:00:05,10,08,1, 11.8,1,1, 12.097, 11017.652, 841.453, 52123.498 24/05/11,12:00:05,11,08,1, 11.8,1,1, 12.097, 11019.086, 841.600, 52125.074 24/05/11,12:00:05,12,08,1, 11.8,1,1, 12.097, 11018.543, 841.593, 52122.787 24/05/11,12:00:05,13,08,1, 11.8,1,1, 12.097, 11018.323, 841.363, 52125.037 24/05/11,12:00:05,14,08,1, 11.8,1,1, 12.097, 11019.549, 841.558, 52124.562 24/05/11,12:00:05,15,08,1, 11.8,1,1, 12.097, 11018.117, 841.333, 52122.827 24/05/11,12:00:05,16,08,1, 11.8,1,1, 12.097, 11018.711, 841.386, 52125.253 24/05/11,12:00:05,17,08,1, 11.8,1,1, 12.097, 11018.865, 841.482, 52122.971 24/05/11,12:00:05,18,08,1, 11.8,1,1, 12.097, 11017.545, 841.393, 52123.390 24/05/11,12:00:05,19,08,1, 11.8,1,1, 12.097, 11019.056, 841.527, 52125.049 24/05/11,12:00:06,00,09,1, 11.9,1,1, 12.096, 11019.052, 841.527, 52125.049 24/05/11,12:00:06,01,09,1, 11.9,1,1, 12.096, 11018.382, 840.918, 52123.208 24/05/11,12:00:06,02,09,1, 11.9,1,1, 12.096, 11017.000, 840.844, 52123.366 24/05/11,12:00:06,03,09,1, 11.9,1,1, 12.096, 11018.286, 841.054, 52125.164 24/05/11,12:00:06,04,09,1, 11.9,1,1, 12.096, 11017.819, 840.987, 52122.698 24/05/11,12:00:06,05,09,1, 11.9,1,1, 12.096, 11017.507, 840.851, 52124.778 24/05/11,12:00:06,06,09,1, 11.9,1,1, 12.096, 11018.876, 840.928, 52124.714 24/05/11,12:00:06,07,09,1, 11.9,1,1, 12.096, 11017.569, 840.802, 52122.804 24/05/11,12:00:06,08,09,1, 11.9,1,1, 12.096, 11017.976, 840.793, 52125.252 24/05/11,12:00:06,09,09,1, 11.9,1,1, 12.096, 11018.296, 840.885, 52123.084 24/05/11,12:00:06,10,09,1, 11.9,1,1, 12.096, 11016.919, 840.792, 52123.266 24/05/11,12:00:06,11,09,1, 11.9,1,1, 12.096, 11018.206, 840.914, 52125.112 24/05/11,12:00:06,12,09,1, 11.9,1,1, 12.096, 11017.727, 840.850, 52122.641 24/05/11,12:00:06,13,09,1, 11.9,1,1, 12.096, 11017.365, 840.808, 52124.651 24/05/11,12:00:06,14,09,1, 11.9,1,1, 12.096, 11018.780, 840.858, 52124.684 24/05/11,12:00:06,15,09,1, 11.9,1,1, 12.096, 11017.528, 840.852, 52122.994 24/05/11,12:00:06,16,09,1, 11.9,1,1, 12.096, 11017.898, 840.739, 52125.281 24/05/11,12:00:06,17,09,1, 11.9,1,1, 12.096, 11018.253, 840.814, 52123.105 24/05/11,12:00:06,18,09,1, 11.9,1,1, 12.096, 11016.821, 840.621, 52123.122 24/05/11,12:00:06,19,09,1, 11.9,1,1, 12.096, 11018.104, 840.730, 52125.095 24/05/11,12:00:07,00,08,1, 11.9,1,1, 12.095, 11018.101, 840.730, 52125.095 24/05/11,12:00:07,01,08,1, 11.9,1,1, 12.095, 11017.444, 840.440, 52123.232 24/05/11,12:00:07,02,08,1, 11.9,1,1, 12.095, 11016.427, 840.392, 52123.546 24/05/11,12:00:07,03,08,1, 11.9,1,1, 12.095, 11017.346, 840.364, 52124.510 24/05/11,12:00:07,04,08,1, 11.9,1,1, 12.095, 11016.872, 840.557, 52122.891 24/05/11,12:00:07,05,08,1, 11.9,1,1, 12.095, 11016.853, 840.371, 52124.639 24/05/11,12:00:07,06,08,1, 11.9,1,1, 12.095, 11017.803, 840.436, 52124.286 24/05/11,12:00:07,07,08,1, 11.9,1,1, 12.095, 11016.980, 840.532, 52123.421 24/05/11,12:00:07,08,08,1, 11.9,1,1, 12.095, 11017.327, 840.316, 52125.133 24/05/11,12:00:07,09,08,1, 11.9,1,1, 12.095, 11017.321, 840.419, 52123.308 24/05/11,12:00:07,10,08,1, 11.9,1,1, 12.095, 11016.350, 840.397, 52123.549 24/05/11,12:00:07,11,08,1, 11.9,1,1, 12.095, 11017.239, 840.320, 52124.470 24/05/11,12:00:07,12,08,1, 11.9,1,1, 12.095, 11016.821, 840.484, 52122.867 24/05/11,12:00:07,13,08,1, 11.9,1,1, 12.095, 11016.814, 840.401, 52124.725 24/05/11,12:00:07,14,08,1, 11.9,1,1, 12.095, 11017.741, 840.510, 52124.357 24/05/11,12:00:07,15,08,1, 11.9,1,1, 12.095, 11016.910, 840.516, 52123.470 24/05/11,12:00:07,16,08,1, 11.9,1,1, 12.095, 11017.255, 840.297, 52125.192 24/05/11,12:00:07,17,08,1, 11.9,1,1, 12.095, 11017.238, 840.351, 52123.242 24/05/11,12:00:07,18,08,1, 11.9,1,1, 12.095, 11016.300, 840.252, 52123.519 24/05/11,12:00:07,19,08,1, 11.9,1,1, 12.095, 11017.149, 840.236, 52124.623 24/05/11,12:00:08,00,08,1, 11.9,1,1, 12.095, 11017.141, 840.236, 52124.623 24/05/11,12:00:08,01,08,1, 11.9,1,1, 12.095, 11016.754, 840.277, 52123.418 24/05/11,12:00:08,02,08,1, 11.9,1,1, 12.095, 11015.733, 840.196, 52123.656 24/05/11,12:00:08,03,08,1, 11.9,1,1, 12.095, 11016.550, 840.101, 52124.584 24/05/11,12:00:08,04,08,1, 11.9,1,1, 12.095, 11016.181, 840.269, 52122.799 24/05/11,12:00:08,05,08,1, 11.9,1,1, 12.095, 11016.137, 840.210, 52124.705 24/05/11,12:00:08,06,08,1, 11.9,1,1, 12.095, 11017.044, 840.295, 52124.450 24/05/11,12:00:08,07,08,1, 11.9,1,1, 12.095, 11016.193, 840.341, 52123.340 24/05/11,12:00:08,08,08,1, 11.9,1,1, 12.095, 11016.584, 840.137, 52125.176 24/05/11,12:00:08,09,08,1, 11.9,1,1, 12.095, 11016.705, 840.204, 52123.304 24/05/11,12:00:08,10,08,1, 11.9,1,1, 12.095, 11015.631, 840.097, 52123.575 24/05/11,12:00:08,11,08,1, 11.9,1,1, 12.095, 11016.463, 840.073, 52124.624 24/05/11,12:00:08,12,08,1, 11.9,1,1, 12.095, 11016.113, 840.318, 52122.887 24/05/11,12:00:08,13,08,1, 11.9,1,1, 12.095, 11016.018, 840.237, 52124.806 24/05/11,12:00:08,14,08,1, 11.9,1,1, 12.095, 11017.042, 840.335, 52124.500 24/05/11,12:00:08,15,08,1, 11.9,1,1, 12.095, 11016.165, 840.341, 52123.484 24/05/11,12:00:08,16,08,1, 11.9,1,1, 12.095, 11016.540, 840.073, 52125.103 24/05/11,12:00:08,17,08,1, 11.9,1,1, 12.095, 11016.639, 840.078, 52123.321 24/05/11,12:00:08,18,08,1, 11.9,1,1, 12.095, 11015.586, 840.063, 52123.586 24/05/11,12:00:08,19,08,1, 11.9,1,1, 12.095, 11016.489, 840.067, 52124.674 24/05/11,12:00:09,00,08,1, 11.9,1,1, 12.098, 11016.482, 840.067, 52124.674 24/05/11,12:00:09,01,08,1, 11.9,1,1, 12.098, 11016.221, 840.254, 52123.399 24/05/11,12:00:09,02,08,1, 11.9,1,1, 12.098, 11015.183, 840.197, 52123.783 24/05/11,12:00:09,03,08,1, 11.9,1,1, 12.098, 11016.006, 840.166, 52124.670 24/05/11,12:00:09,04,08,1, 11.9,1,1, 12.098, 11015.611, 840.300, 52123.008 24/05/11,12:00:09,05,08,1, 11.9,1,1, 12.098, 11015.503, 840.254, 52124.866 24/05/11,12:00:09,06,08,1, 11.9,1,1, 12.098, 11016.588, 840.384, 52124.595 24/05/11,12:00:09,07,08,1, 11.9,1,1, 12.098, 11015.727, 840.372, 52123.600 24/05/11,12:00:09,08,08,1, 11.9,1,1, 12.098, 11016.069, 840.160, 52125.232 24/05/11,12:00:09,09,08,1, 11.9,1,1, 12.098, 11016.106, 840.220, 52123.269 24/05/11,12:00:09,10,08,1, 11.9,1,1, 12.098, 11015.134, 840.148, 52123.579 24/05/11,12:00:09,11,08,1, 11.9,1,1, 12.098, 11016.001, 840.082, 52124.663 24/05/11,12:00:09,12,08,1, 11.9,1,1, 12.098, 11015.639, 840.356, 52123.047 24/05/11,12:00:09,13,08,1, 11.9,1,1, 12.098, 11015.543, 840.301, 52124.929 24/05/11,12:00:09,14,08,1, 11.9,1,1, 12.098, 11016.493, 840.386, 52124.596 24/05/11,12:00:09,15,08,1, 11.9,1,1, 12.098, 11015.646, 840.339, 52123.504 24/05/11,12:00:09,16,08,1, 11.9,1,1, 12.098, 11016.038, 840.065, 52125.208 24/05/11,12:00:09,17,08,1, 11.9,1,1, 12.098, 11016.060, 840.132, 52123.335 24/05/11,12:00:09,18,08,1, 11.9,1,1, 12.098, 11015.089, 840.080, 52123.543 24/05/11,12:00:09,19,08,1, 11.9,1,1, 12.098, 11015.988, 840.127, 52124.594 24/05/11,12:00:10,00,09,1, 11.9,1,1, 12.096, 11015.981, 840.127, 52124.594 24/05/11,12:00:10,01,09,1, 11.9,1,1, 12.096, 11015.824, 840.327, 52123.281 24/05/11,12:00:10,02,09,1, 11.9,1,1, 12.096, 11014.869, 840.216, 52123.620 24/05/11,12:00:10,03,09,1, 11.9,1,1, 12.096, 11015.701, 840.198, 52124.518 24/05/11,12:00:10,04,09,1, 11.9,1,1, 12.096, 11015.379, 840.431, 52123.014 24/05/11,12:00:10,05,09,1, 11.9,1,1, 12.096, 11015.299, 840.349, 52124.893 24/05/11,12:00:10,06,09,1, 11.9,1,1, 12.096, 11016.268, 840.395, 52124.439 24/05/11,12:00:10,07,09,1, 11.9,1,1, 12.096, 11015.400, 840.466, 52123.616 24/05/11,12:00:10,08,09,1, 11.9,1,1, 12.096, 11015.735, 840.250, 52125.271 24/05/11,12:00:10,09,09,1, 11.9,1,1, 12.096, 11015.769, 840.255, 52123.301 24/05/11,12:00:10,10,09,1, 11.9,1,1, 12.096, 11014.828, 840.198, 52123.652 24/05/11,12:00:10,11,09,1, 11.9,1,1, 12.096, 11015.725, 840.185, 52124.630 24/05/11,12:00:10,12,09,1, 11.9,1,1, 12.096, 11015.318, 840.457, 52123.002 24/05/11,12:00:10,13,09,1, 11.9,1,1, 12.096, 11015.308, 840.408, 52124.875 24/05/11,12:00:10,14,09,1, 11.9,1,1, 12.096, 11016.283, 840.450, 52124.442 24/05/11,12:00:10,15,09,1, 11.9,1,1, 12.096, 11015.379, 840.377, 52123.520 24/05/11,12:00:10,16,09,1, 11.9,1,1, 12.096, 11015.754, 840.106, 52125.015 24/05/11,12:00:10,17,09,1, 11.9,1,1, 12.096, 11015.733, 840.230, 52123.215 24/05/11,12:00:10,18,09,1, 11.9,1,1, 12.096, 11014.792, 840.180, 52123.699 24/05/11,12:00:10,19,09,1, 11.9,1,1, 12.096, 11015.714, 840.309, 52124.671 24/05/11,12:00:11,00,09,1, 11.9,1,1, 12.093, 11015.706, 840.309, 52124.671 24/05/11,12:00:11,01,09,1, 11.9,1,1, 12.093, 11015.567, 840.414, 52123.055 24/05/11,12:00:11,02,09,1, 11.9,1,1, 12.093, 11014.695, 840.282, 52123.615 24/05/11,12:00:11,03,09,1, 11.9,1,1, 12.093, 11015.621, 840.374, 52124.621 24/05/11,12:00:11,04,09,1, 11.9,1,1, 12.093, 11015.141, 840.576, 52123.001 24/05/11,12:00:11,05,09,1, 11.9,1,1, 12.093, 11015.302, 840.466, 52124.846 24/05/11,12:00:11,06,09,1, 11.9,1,1, 12.093, 11016.135, 840.556, 52124.334 24/05/11,12:00:11,07,09,1, 11.9,1,1, 12.093, 11015.118, 840.522, 52123.385 24/05/11,12:00:11,08,09,1, 11.9,1,1, 12.093, 11015.584, 840.282, 52124.938 24/05/11,12:00:11,09,09,1, 11.9,1,1, 12.093, 11015.482, 840.293, 52122.920 24/05/11,12:00:11,10,09,1, 11.9,1,1, 12.093, 11014.687, 840.309, 52123.647 24/05/11,12:00:11,11,09,1, 11.9,1,1, 12.093, 11015.639, 840.419, 52124.626 24/05/11,12:00:11,12,09,1, 11.9,1,1, 12.093, 11015.198, 840.711, 52123.073 24/05/11,12:00:11,13,09,1, 11.9,1,1, 12.093, 11015.276, 840.512, 52124.915 24/05/11,12:00:11,14,09,1, 11.9,1,1, 12.093, 11016.059, 840.542, 52124.264 24/05/11,12:00:11,15,09,1, 11.9,1,1, 12.093, 11015.111, 840.388, 52123.266 24/05/11,12:00:11,16,09,1, 11.9,1,1, 12.093, 11015.606, 840.214, 52124.828 24/05/11,12:00:11,17,09,1, 11.9,1,1, 12.093, 11015.475, 840.376, 52122.972 24/05/11,12:00:11,18,09,1, 11.9,1,1, 12.093, 11014.702, 840.467, 52123.756 24/05/11,12:00:11,19,09,1, 11.9,1,1, 12.093, 11015.626, 840.522, 52124.540 24/05/11,12:00:12,00,09,1, 11.8,1,1, 12.098, 11015.623, 840.522, 52124.540 24/05/11,12:00:12,01,09,1, 11.8,1,1, 12.098, 11015.263, 840.528, 52122.749 24/05/11,12:00:12,02,09,1, 11.8,1,1, 12.098, 11014.509, 840.472, 52123.644 24/05/11,12:00:12,03,09,1, 11.8,1,1, 12.098, 11015.482, 840.521, 52124.394 24/05/11,12:00:12,04,09,1, 11.8,1,1, 12.098, 11015.067, 840.818, 52123.050 24/05/11,12:00:12,05,09,1, 11.8,1,1, 12.098, 11015.242, 840.612, 52124.899 24/05/11,12:00:12,06,09,1, 11.8,1,1, 12.098, 11015.920, 840.693, 52123.945 24/05/11,12:00:12,07,09,1, 11.8,1,1, 12.098, 11014.946, 840.548, 52123.256 24/05/11,12:00:12,08,09,1, 11.8,1,1, 12.098, 11015.360, 840.329, 52124.642 24/05/11,12:00:12,09,09,1, 11.8,1,1, 12.098, 11015.228, 840.517, 52122.691 24/05/11,12:00:12,10,09,1, 11.8,1,1, 12.098, 11014.515, 840.541, 52123.663 24/05/11,12:00:12,11,09,1, 11.8,1,1, 12.098, 11015.543, 840.579, 52124.343 24/05/11,12:00:12,12,09,1, 11.8,1,1, 12.098, 11015.054, 840.833, 52122.999 24/05/11,12:00:12,13,09,1, 11.8,1,1, 12.098, 11015.217, 840.552, 52124.865 24/05/11,12:00:12,14,09,1, 11.8,1,1, 12.098, 11015.871, 840.583, 52123.956 24/05/11,12:00:12,15,09,1, 11.8,1,1, 12.098, 11014.842, 840.496, 52123.124 24/05/11,12:00:12,16,09,1, 11.8,1,1, 12.098, 11015.351, 840.364, 52124.555 24/05/11,12:00:12,17,09,1, 11.8,1,1, 12.098, 11015.145, 840.591, 52122.759 24/05/11,12:00:12,18,09,1, 11.8,1,1, 12.098, 11014.533, 840.661, 52123.758 24/05/11,12:00:12,19,09,1, 11.8,1,1, 12.098, 11015.540, 840.650, 52124.387 24/05/11,12:00:13,00,09,1, 11.9,1,1, 12.100, 11015.539, 840.650, 52124.387 24/05/11,12:00:13,01,09,1, 11.9,1,1, 12.100, 11014.742, 840.720, 52122.387 24/05/11,12:00:13,02,09,1, 11.9,1,1, 12.100, 11014.234, 840.688, 52123.669 24/05/11,12:00:13,03,09,1, 11.9,1,1, 12.100, 11015.323, 840.826, 52124.161 24/05/11,12:00:13,04,09,1, 11.9,1,1, 12.100, 11014.747, 840.965, 52122.998 24/05/11,12:00:13,05,09,1, 11.9,1,1, 12.100, 11014.945, 840.722, 52124.862 24/05/11,12:00:13,06,09,1, 11.9,1,1, 12.100, 11015.401, 840.741, 52123.573 24/05/11,12:00:13,07,09,1, 11.9,1,1, 12.100, 11014.373, 840.633, 52123.088 24/05/11,12:00:13,08,09,1, 11.9,1,1, 12.100, 11014.898, 840.482, 52124.244 24/05/11,12:00:13,09,09,1, 11.9,1,1, 12.100, 11014.667, 840.752, 52122.535 24/05/11,12:00:13,10,09,1, 11.9,1,1, 12.100, 11014.239, 840.838, 52123.842 24/05/11,12:00:13,11,09,1, 11.9,1,1, 12.100, 11015.285, 840.931, 52124.207 24/05/11,12:00:13,12,09,1, 11.9,1,1, 12.100, 11014.715, 840.991, 52122.905 24/05/11,12:00:13,13,09,1, 11.9,1,1, 12.100, 11014.895, 840.703, 52124.677 24/05/11,12:00:13,14,09,1, 11.9,1,1, 12.100, 11015.355, 840.695, 52123.332 24/05/11,12:00:13,15,09,1, 11.9,1,1, 12.100, 11014.301, 840.660, 52122.903 24/05/11,12:00:13,16,09,1, 11.9,1,1, 12.100, 11014.830, 840.556, 52124.224 24/05/11,12:00:13,17,09,1, 11.9,1,1, 12.100, 11014.639, 840.896, 52122.497 24/05/11,12:00:13,18,09,1, 11.9,1,1, 12.100, 11014.181, 840.857, 52123.794 24/05/11,12:00:13,19,09,1, 11.9,1,1, 12.100, 11015.245, 840.884, 52124.154 24/05/11,12:00:14,00,09,1, 11.9,1,1, 12.097, 11015.239, 840.884, 52124.154 24/05/11,12:00:14,01,09,1, 11.9,1,1, 12.097, 11014.032, 841.033, 52122.324 24/05/11,12:00:14,02,09,1, 11.9,1,1, 12.097, 11013.685, 840.932, 52123.907 24/05/11,12:00:14,03,09,1, 11.9,1,1, 12.097, 11014.705, 841.032, 52123.901 24/05/11,12:00:14,04,09,1, 11.9,1,1, 12.097, 11014.107, 841.174, 52122.915 24/05/11,12:00:14,05,09,1, 11.9,1,1, 12.097, 11014.333, 840.869, 52124.567 24/05/11,12:00:14,06,09,1, 11.9,1,1, 12.097, 11014.518, 840.921, 52122.910 24/05/11,12:00:14,07,09,1, 11.9,1,1, 12.097, 11013.514, 840.802, 52122.838 24/05/11,12:00:14,08,09,1, 11.9,1,1, 12.097, 11014.189, 840.789, 52123.916 24/05/11,12:00:14,09,09,1, 11.9,1,1, 12.097, 11013.863, 841.092, 52122.251 24/05/11,12:00:14,10,09,1, 11.9,1,1, 12.097, 11013.687, 841.093, 52123.927 24/05/11,12:00:14,11,09,1, 11.9,1,1, 12.097, 11014.675, 841.104, 52123.994 24/05/11,12:00:14,12,09,1, 11.9,1,1, 12.097, 11013.969, 841.180, 52122.867 24/05/11,12:00:14,13,09,1, 11.9,1,1, 12.097, 11014.223, 840.797, 52124.499 24/05/11,12:00:14,14,09,1, 11.9,1,1, 12.097, 11014.438, 840.879, 52122.913 24/05/11,12:00:14,15,09,1, 11.9,1,1, 12.097, 11013.357, 840.858, 52122.972 24/05/11,12:00:14,16,09,1, 11.9,1,1, 12.097, 11014.164, 840.880, 52124.002 24/05/11,12:00:14,17,09,1, 11.9,1,1, 12.097, 11013.832, 841.142, 52122.289 24/05/11,12:00:14,18,09,1, 11.9,1,1, 12.097, 11013.645, 841.062, 52124.004 24/05/11,12:00:14,19,09,1, 11.9,1,1, 12.097, 11014.620, 841.050, 52123.918 24/05/11,12:00:15,00,09,1, 11.9,1,1, 12.094, 11014.613, 841.050, 52123.918 24/05/11,12:00:15,01,09,1, 11.9,1,1, 12.094, 11013.008, 841.237, 52122.220 24/05/11,12:00:15,02,09,1, 11.9,1,1, 12.094, 11012.986, 841.177, 52124.086 24/05/11,12:00:15,03,09,1, 11.9,1,1, 12.094, 11013.860, 841.264, 52123.621 24/05/11,12:00:15,04,09,1, 11.9,1,1, 12.094, 11012.934, 841.258, 52122.744 24/05/11,12:00:15,05,09,1, 11.9,1,1, 12.094, 11013.304, 840.954, 52124.212 24/05/11,12:00:15,06,09,1, 11.9,1,1, 12.094, 11013.268, 841.073, 52122.347 24/05/11,12:00:15,07,09,1, 11.9,1,1, 12.094, 11012.387, 841.007, 52122.763 24/05/11,12:00:15,08,09,1, 11.9,1,1, 12.094, 11013.289, 841.071, 52123.708 24/05/11,12:00:15,09,09,1, 11.9,1,1, 12.094, 11012.902, 841.385, 52122.297 24/05/11,12:00:15,10,09,1, 11.9,1,1, 12.094, 11012.894, 841.226, 52124.060 24/05/11,12:00:15,11,09,1, 11.9,1,1, 12.094, 11013.756, 841.250, 52123.449 24/05/11,12:00:15,12,09,1, 11.9,1,1, 12.094, 11012.799, 841.181, 52122.623 24/05/11,12:00:15,13,09,1, 11.9,1,1, 12.094, 11013.171, 840.976, 52124.200 24/05/11,12:00:15,14,09,1, 11.9,1,1, 12.094, 11013.081, 841.112, 52122.269 24/05/11,12:00:15,15,09,1, 11.9,1,1, 12.094, 11012.294, 841.127, 52122.964 24/05/11,12:00:15,16,09,1, 11.9,1,1, 12.094, 11013.180, 841.204, 52123.787 24/05/11,12:00:15,17,09,1, 11.9,1,1, 12.094, 11012.740, 841.422, 52122.198 24/05/11,12:00:15,18,09,1, 11.9,1,1, 12.094, 11012.798, 841.214, 52124.139 24/05/11,12:00:15,19,09,1, 11.9,1,1, 12.094, 11013.536, 841.193, 52123.437 24/05/11,12:00:16,00,10,1, 11.8,1,1, 12.098, 11013.536, 841.193, 52123.437 24/05/11,12:00:16,01,10,1, 11.8,1,1, 12.098, 11011.815, 841.582, 52122.361 24/05/11,12:00:16,02,10,1, 11.8,1,1, 12.098, 11011.950, 841.388, 52124.176 24/05/11,12:00:16,03,10,1, 11.8,1,1, 12.098, 11012.503, 841.489, 52123.079 24/05/11,12:00:16,04,10,1, 11.8,1,1, 12.098, 11011.448, 841.436, 52122.604 24/05/11,12:00:16,05,10,1, 11.8,1,1, 12.098, 11011.979, 841.213, 52123.930 24/05/11,12:00:16,06,10,1, 11.8,1,1, 12.098, 11011.676, 841.379, 52122.001 24/05/11,12:00:16,07,10,1, 11.8,1,1, 12.098, 11011.155, 841.338, 52123.108 24/05/11,12:00:16,08,10,1, 11.8,1,1, 12.098, 11012.185, 841.476, 52123.705 24/05/11,12:00:16,09,10,1, 11.8,1,1, 12.098, 11011.663, 841.685, 52122.396 24/05/11,12:00:16,10,10,1, 11.8,1,1, 12.098, 11011.815, 841.424, 52124.222 24/05/11,12:00:16,11,10,1, 11.8,1,1, 12.098, 11012.374, 841.511, 52123.035 24/05/11,12:00:16,12,10,1, 11.8,1,1, 12.098, 11011.231, 841.324, 52122.470 24/05/11,12:00:16,13,10,1, 11.8,1,1, 12.098, 11011.812, 841.229, 52123.783 24/05/11,12:00:16,14,10,1, 11.8,1,1, 12.098, 11011.583, 841.445, 52121.870 24/05/11,12:00:16,15,10,1, 11.8,1,1, 12.098, 11011.018, 841.453, 52123.260 24/05/11,12:00:16,16,10,1, 11.8,1,1, 12.098, 11012.074, 841.581, 52123.714 24/05/11,12:00:16,17,10,1, 11.8,1,1, 12.098, 11011.544, 841.673, 52122.304 24/05/11,12:00:16,18,10,1, 11.8,1,1, 12.098, 11011.650, 841.361, 52124.172 24/05/11,12:00:16,19,10,1, 11.8,1,1, 12.098, 11012.185, 841.364, 52122.784 24/05/11,12:00:17,00,10,1, 11.9,1,1, 12.103, 11012.185, 841.364, 52122.784 24/05/11,12:00:17,01,10,1, 11.9,1,1, 12.103, 11010.318, 841.784, 52122.507 24/05/11,12:00:17,02,10,1, 11.9,1,1, 12.103, 11010.671, 841.565, 52124.219 24/05/11,12:00:17,03,10,1, 11.9,1,1, 12.103, 11010.834, 841.726, 52122.536 24/05/11,12:00:17,04,10,1, 11.9,1,1, 12.103, 11009.753, 841.621, 52122.566 24/05/11,12:00:17,05,10,1, 11.9,1,1, 12.103, 11010.506, 841.510, 52123.582 24/05/11,12:00:17,06,10,1, 11.9,1,1, 12.103, 11010.135, 841.738, 52121.893 24/05/11,12:00:17,07,10,1, 11.9,1,1, 12.103, 11009.940, 841.674, 52123.691 24/05/11,12:00:17,08,10,1, 11.9,1,1, 12.103, 11010.963, 841.793, 52123.636 24/05/11,12:00:17,09,10,1, 11.9,1,1, 12.103, 11010.168, 841.824, 52122.405 24/05/11,12:00:17,10,10,1, 11.9,1,1, 12.103, 11010.532, 841.676, 52124.244 24/05/11,12:00:17,11,10,1, 11.9,1,1, 12.103, 11010.665, 841.649, 52122.491 24/05/11,12:00:17,12,10,1, 11.9,1,1, 12.103, 11009.578, 841.550, 52122.575 24/05/11,12:00:17,13,10,1, 11.9,1,1, 12.103, 11010.384, 841.584, 52123.551 24/05/11,12:00:17,14,10,1, 11.9,1,1, 12.103, 11010.023, 841.861, 52121.944 24/05/11,12:00:17,15,10,1, 11.9,1,1, 12.103, 11009.851, 841.848, 52123.832 24/05/11,12:00:17,16,10,1, 11.9,1,1, 12.103, 11010.838, 841.864, 52123.494 24/05/11,12:00:17,17,10,1, 11.9,1,1, 12.103, 11010.047, 841.861, 52122.374 24/05/11,12:00:17,18,10,1, 11.9,1,1, 12.103, 11010.331, 841.597, 52124.104 24/05/11,12:00:17,19,10,1, 11.9,1,1, 12.103, 11010.470, 841.700, 52122.377 24/05/11,12:00:18,00,10,1, 12.0,1,1, 12.100, 11010.466, 841.700, 52122.377 24/05/11,12:00:18,01,10,1, 12.0,1,1, 12.100, 11009.313, 842.015, 52123.038 24/05/11,12:00:18,02,10,1, 12.0,1,1, 12.100, 11008.872, 841.742, 52123.151 24/05/11,12:00:18,03,10,1, 12.0,1,1, 12.100, 11009.090, 842.126, 52122.839 24/05/11,12:00:18,04,10,1, 12.0,1,1, 12.100, 11008.659, 841.860, 52122.752 24/05/11,12:00:18,05,10,1, 12.0,1,1, 12.100, 11008.770, 841.850, 52123.091 24/05/11,12:00:18,06,10,1, 12.0,1,1, 12.100, 11009.157, 842.221, 52123.107 24/05/11,12:00:18,07,10,1, 12.0,1,1, 12.100, 11008.917, 841.804, 52123.292 24/05/11,12:00:18,08,10,1, 12.0,1,1, 12.100, 11009.373, 842.106, 52123.413 24/05/11,12:00:18,09,10,1, 12.0,1,1, 12.100, 11009.133, 842.082, 52123.024 24/05/11,12:00:18,10,10,1, 12.0,1,1, 12.100, 11008.740, 841.698, 52123.066 24/05/11,12:00:18,11,10,1, 12.0,1,1, 12.100, 11008.952, 842.118, 52122.706 24/05/11,12:00:18,12,10,1, 12.0,1,1, 12.100, 11008.490, 841.808, 52122.588 24/05/11,12:00:18,13,10,1, 12.0,1,1, 12.100, 11008.674, 841.885, 52123.059 24/05/11,12:00:18,14,10,1, 12.0,1,1, 12.100, 11009.080, 842.299, 52123.191 24/05/11,12:00:18,15,10,1, 12.0,1,1, 12.100, 11008.824, 841.871, 52123.394 24/05/11,12:00:18,16,10,1, 12.0,1,1, 12.100, 11009.250, 842.137, 52123.525 24/05/11,12:00:18,17,10,1, 12.0,1,1, 12.100, 11009.033, 842.056, 52123.117 24/05/11,12:00:18,18,10,1, 12.0,1,1, 12.100, 11008.550, 841.676, 52123.024 24/05/11,12:00:18,19,10,1, 12.0,1,1, 12.100, 11008.819, 842.064, 52122.851 24/05/11,12:00:19,00,10,1, 11.9,1,1, 12.103, 11008.813, 842.064, 52122.851 24/05/11,12:00:19,01,10,1, 11.9,1,1, 12.103, 11007.890, 842.135, 52122.815 24/05/11,12:00:19,02,10,1, 11.9,1,1, 12.103, 11007.615, 841.972, 52123.024 24/05/11,12:00:19,03,10,1, 11.9,1,1, 12.103, 11007.963, 842.529, 52122.945 24/05/11,12:00:19,04,10,1, 11.9,1,1, 12.103, 11007.656, 842.180, 52122.996 24/05/11,12:00:19,05,10,1, 11.9,1,1, 12.103, 11008.171, 842.309, 52123.847 24/05/11,12:00:19,06,10,1, 11.9,1,1, 12.103, 11008.014, 842.306, 52122.905 24/05/11,12:00:19,07,10,1, 11.9,1,1, 12.103, 11008.022, 842.000, 52123.946 24/05/11,12:00:19,08,10,1, 11.9,1,1, 12.103, 11008.337, 842.266, 52123.088 24/05/11,12:00:19,09,10,1, 11.9,1,1, 12.103, 11007.549, 842.165, 52122.766 24/05/11,12:00:19,10,10,1, 11.9,1,1, 12.103, 11007.865, 842.137, 52123.474 24/05/11,12:00:19,11,10,1, 11.9,1,1, 12.103, 11007.781, 842.437, 52122.430 24/05/11,12:00:19,12,10,1, 11.9,1,1, 12.103, 11007.483, 842.188, 52123.435 24/05/11,12:00:19,13,10,1, 11.9,1,1, 12.103, 11008.244, 842.229, 52123.529 24/05/11,12:00:19,14,10,1, 11.9,1,1, 12.103, 11007.915, 842.349, 52122.759 24/05/11,12:00:19,15,10,1, 11.9,1,1, 12.103, 11007.975, 842.104, 52123.909 24/05/11,12:00:19,16,10,1, 11.9,1,1, 12.103, 11008.242, 842.319, 52122.995 24/05/11,12:00:19,17,10,1, 11.9,1,1, 12.103, 11007.468, 842.199, 52122.783 24/05/11,12:00:19,18,10,1, 11.9,1,1, 12.103, 11007.719, 842.051, 52123.429 24/05/11,12:00:19,19,10,1, 11.9,1,1, 12.103, 11007.668, 842.342, 52122.288 24/05/11,12:00:20,00,10,1, 11.9,1,1, 12.099, 11007.662, 842.342, 52122.288 24/05/11,12:00:20,01,10,1, 11.9,1,1, 12.099, 11006.858, 842.340, 52122.830 24/05/11,12:00:20,02,10,1, 11.9,1,1, 12.099, 11007.487, 842.434, 52123.560 24/05/11,12:00:20,03,10,1, 11.9,1,1, 12.099, 11007.351, 842.711, 52122.730 24/05/11,12:00:20,04,10,1, 11.9,1,1, 12.099, 11007.355, 842.459, 52123.908 24/05/11,12:00:20,05,10,1, 11.9,1,1, 12.099, 11007.984, 842.513, 52123.467 24/05/11,12:00:20,06,10,1, 11.9,1,1, 12.099, 11007.336, 842.428, 52122.829 24/05/11,12:00:20,07,10,1, 11.9,1,1, 12.099, 11007.378, 842.155, 52123.639 24/05/11,12:00:20,08,10,1, 11.9,1,1, 12.099, 11007.402, 842.470, 52122.412 24/05/11,12:00:20,09,10,1, 11.9,1,1, 12.099, 11006.791, 842.457, 52122.944 24/05/11,12:00:20,10,10,1, 11.9,1,1, 12.099, 11007.517, 842.588, 52123.616 24/05/11,12:00:20,11,10,1, 11.9,1,1, 12.099, 11007.363, 842.772, 52122.718 24/05/11,12:00:20,12,10,1, 11.9,1,1, 12.099, 11007.392, 842.457, 52123.965 24/05/11,12:00:20,13,10,1, 11.9,1,1, 12.099, 11007.940, 842.492, 52123.479 24/05/11,12:00:20,14,10,1, 11.9,1,1, 12.099, 11007.259, 842.443, 52122.806 24/05/11,12:00:20,15,10,1, 11.9,1,1, 12.099, 11007.384, 842.258, 52123.713 24/05/11,12:00:20,16,10,1, 11.9,1,1, 12.099, 11007.423, 842.591, 52122.597 24/05/11,12:00:20,17,10,1, 11.9,1,1, 12.099, 11006.799, 842.554, 52123.122 24/05/11,12:00:20,18,10,1, 11.9,1,1, 12.099, 11007.466, 842.536, 52123.650 24/05/11,12:00:20,19,10,1, 11.9,1,1, 12.099, 11007.337, 842.752, 52122.776 24/05/11,12:00:21,00,10,1, 11.9,1,1, 12.101, 11007.336, 842.752, 52122.776 24/05/11,12:00:21,01,10,1, 11.9,1,1, 12.101, 11007.038, 842.799, 52123.444 24/05/11,12:00:21,02,10,1, 11.9,1,1, 12.101, 11007.830, 842.966, 52123.771 24/05/11,12:00:21,03,10,1, 11.9,1,1, 12.101, 11007.525, 843.080, 52123.115 24/05/11,12:00:21,04,10,1, 11.9,1,1, 12.101, 11007.588, 842.768, 52124.115 24/05/11,12:00:21,05,10,1, 11.9,1,1, 12.101, 11007.890, 842.918, 52123.193 24/05/11,12:00:21,06,10,1, 11.9,1,1, 12.101, 11007.038, 842.760, 52122.922 24/05/11,12:00:21,07,10,1, 11.9,1,1, 12.101, 11007.358, 842.593, 52123.474 24/05/11,12:00:21,08,10,1, 11.9,1,1, 12.101, 11007.382, 842.993, 52122.531 24/05/11,12:00:21,09,10,1, 11.9,1,1, 12.101, 11007.143, 842.922, 52123.660 24/05/11,12:00:21,10,10,1, 11.9,1,1, 12.101, 11007.895, 843.077, 52123.774 24/05/11,12:00:21,11,10,1, 11.9,1,1, 12.101, 11007.591, 843.171, 52122.980 24/05/11,12:00:21,12,10,1, 11.9,1,1, 12.101, 11007.657, 842.746, 52124.050 24/05/11,12:00:21,13,10,1, 11.9,1,1, 12.101, 11007.849, 842.891, 52122.997 24/05/11,12:00:21,14,10,1, 11.9,1,1, 12.101, 11007.047, 842.797, 52122.719 24/05/11,12:00:21,15,10,1, 11.9,1,1, 12.101, 11007.463, 842.721, 52123.517 24/05/11,12:00:21,16,10,1, 11.9,1,1, 12.101, 11007.433, 843.129, 52122.594 24/05/11,12:00:21,17,10,1, 11.9,1,1, 12.101, 11007.217, 843.044, 52123.674 24/05/11,12:00:21,18,10,1, 11.9,1,1, 12.101, 11008.020, 843.126, 52123.721 24/05/11,12:00:21,19,10,1, 11.9,1,1, 12.101, 11007.601, 843.098, 52122.959 24/05/11,12:00:22,00,09,1, 11.8,1,1, 12.095, 11007.595, 843.098, 52122.959 24/05/11,12:00:22,01,09,1, 11.8,1,1, 12.095, 11007.989, 843.283, 52123.566 24/05/11,12:00:22,02,09,1, 11.8,1,1, 12.095, 11008.475, 843.493, 52123.772 24/05/11,12:00:22,03,09,1, 11.8,1,1, 12.095, 11008.293, 843.495, 52123.304 24/05/11,12:00:22,04,09,1, 11.8,1,1, 12.095, 11007.917, 843.294, 52123.441 24/05/11,12:00:22,05,09,1, 11.8,1,1, 12.095, 11008.176, 843.698, 52123.217 24/05/11,12:00:22,06,09,1, 11.8,1,1, 12.095, 11007.771, 843.390, 52123.061 24/05/11,12:00:22,07,09,1, 11.8,1,1, 12.095, 11007.946, 843.446, 52123.530 24/05/11,12:00:22,08,09,1, 11.8,1,1, 12.095, 11008.362, 843.781, 52123.490 24/05/11,12:00:22,09,09,1, 11.8,1,1, 12.095, 11008.097, 843.352, 52123.716 24/05/11,12:00:22,10,09,1, 11.8,1,1, 12.095, 11008.591, 843.664, 52123.794 24/05/11,12:00:22,11,09,1, 11.8,1,1, 12.095, 11008.375, 843.664, 52123.333 24/05/11,12:00:22,12,09,1, 11.8,1,1, 12.095, 11007.949, 843.246, 52123.281 24/05/11,12:00:22,13,09,1, 11.8,1,1, 12.095, 11008.182, 843.684, 52123.108 24/05/11,12:00:22,14,09,1, 11.8,1,1, 12.095, 11007.850, 843.379, 52122.967 24/05/11,12:00:22,15,09,1, 11.8,1,1, 12.095, 11008.065, 843.534, 52123.505 24/05/11,12:00:22,16,09,1, 11.8,1,1, 12.095, 11008.476, 843.898, 52123.495 24/05/11,12:00:22,17,09,1, 11.8,1,1, 12.095, 11008.271, 843.488, 52123.842 24/05/11,12:00:22,18,09,1, 11.8,1,1, 12.095, 11008.622, 843.754, 52123.801 24/05/11,12:00:22,19,09,1, 11.8,1,1, 12.095, 11008.414, 843.655, 52123.254 24/05/11,12:00:23,00,10,1, 11.9,1,1, 12.100, 11008.413, 843.655, 52123.254 24/05/11,12:00:23,01,10,1, 11.9,1,1, 12.100, 11008.936, 843.763, 52123.475 24/05/11,12:00:23,02,10,1, 11.9,1,1, 12.100, 11009.280, 844.203, 52123.598 24/05/11,12:00:23,03,10,1, 11.9,1,1, 12.100, 11008.889, 844.084, 52123.213 24/05/11,12:00:23,04,10,1, 11.9,1,1, 12.100, 11008.662, 844.082, 52123.428 24/05/11,12:00:23,05,10,1, 11.9,1,1, 12.100, 11009.177, 844.475, 52123.565 24/05/11,12:00:23,06,10,1, 11.9,1,1, 12.100, 11008.860, 844.041, 52123.518 24/05/11,12:00:23,07,10,1, 11.9,1,1, 12.100, 11009.271, 844.214, 52123.883 24/05/11,12:00:23,08,10,1, 11.9,1,1, 12.100, 11009.486, 844.281, 52123.685 24/05/11,12:00:23,09,10,1, 11.9,1,1, 12.100, 11009.086, 843.889, 52123.549 24/05/11,12:00:23,10,10,1, 11.9,1,1, 12.100, 11009.310, 844.287, 52123.617 24/05/11,12:00:23,11,10,1, 11.9,1,1, 12.100, 11008.951, 844.205, 52123.144 24/05/11,12:00:23,12,10,1, 11.9,1,1, 12.100, 11008.740, 844.038, 52123.373 24/05/11,12:00:23,13,10,1, 11.9,1,1, 12.100, 11009.291, 844.483, 52123.470 24/05/11,12:00:23,14,10,1, 11.9,1,1, 12.100, 11008.976, 844.042, 52123.463 24/05/11,12:00:23,15,10,1, 11.9,1,1, 12.100, 11009.429, 844.286, 52123.886 24/05/11,12:00:23,16,10,1, 11.9,1,1, 12.100, 11009.560, 844.400, 52123.746 24/05/11,12:00:23,17,10,1, 11.9,1,1, 12.100, 11009.159, 844.006, 52123.600 24/05/11,12:00:23,18,10,1, 11.9,1,1, 12.100, 11009.446, 844.432, 52123.612 24/05/11,12:00:23,19,10,1, 11.9,1,1, 12.100, 11008.982, 844.188, 52123.218 24/05/11,12:00:24,00,10,1, 12.0,1,1, 12.100, 11008.980, 844.188, 52123.218 24/05/11,12:00:24,01,10,1, 12.0,1,1, 12.100, 11009.762, 844.232, 52123.383 24/05/11,12:00:24,02,10,1, 12.0,1,1, 12.100, 11010.051, 844.746, 52123.400 24/05/11,12:00:24,03,10,1, 12.0,1,1, 12.100, 11009.792, 844.583, 52123.392 24/05/11,12:00:24,04,10,1, 12.0,1,1, 12.100, 11010.048, 844.716, 52123.918 24/05/11,12:00:24,05,10,1, 12.0,1,1, 12.100, 11010.431, 844.972, 52123.884 24/05/11,12:00:24,06,10,1, 12.0,1,1, 12.100, 11010.133, 844.467, 52123.766 24/05/11,12:00:24,07,10,1, 12.0,1,1, 12.100, 11010.524, 844.659, 52123.832 24/05/11,12:00:24,08,10,1, 12.0,1,1, 12.100, 11010.208, 844.550, 52123.327 24/05/11,12:00:24,09,10,1, 12.0,1,1, 12.100, 11009.814, 844.374, 52123.429 24/05/11,12:00:24,10,10,1, 12.0,1,1, 12.100, 11010.265, 844.928, 52123.458 24/05/11,12:00:24,11,10,1, 12.0,1,1, 12.100, 11009.915, 844.629, 52123.457 24/05/11,12:00:24,12,10,1, 12.0,1,1, 12.100, 11010.172, 844.728, 52123.925 24/05/11,12:00:24,13,10,1, 12.0,1,1, 12.100, 11010.595, 844.963, 52123.781 24/05/11,12:00:24,14,10,1, 12.0,1,1, 12.100, 11010.211, 844.424, 52123.766 24/05/11,12:00:24,15,10,1, 12.0,1,1, 12.100, 11010.621, 844.730, 52123.831 24/05/11,12:00:24,16,10,1, 12.0,1,1, 12.100, 11010.321, 844.645, 52123.384 24/05/11,12:00:24,17,10,1, 12.0,1,1, 12.100, 11009.966, 844.484, 52123.472 24/05/11,12:00:24,18,10,1, 12.0,1,1, 12.100, 11010.345, 844.974, 52123.405 24/05/11,12:00:24,19,10,1, 12.0,1,1, 12.100, 11010.001, 844.595, 52123.302 24/05/11,12:00:25,00,10,1, 11.9,1,1, 12.106, 11009.998, 844.595, 52123.302 24/05/11,12:00:25,01,10,1, 11.9,1,1, 12.106, 11010.891, 844.661, 52123.458 24/05/11,12:00:25,02,10,1, 11.9,1,1, 12.106, 11011.375, 845.027, 52123.489 24/05/11,12:00:25,03,10,1, 11.9,1,1, 12.106, 11011.155, 844.699, 52123.730 24/05/11,12:00:25,04,10,1, 11.9,1,1, 12.106, 11011.596, 844.950, 52124.203 24/05/11,12:00:25,05,10,1, 11.9,1,1, 12.106, 11011.594, 844.865, 52123.725 24/05/11,12:00:25,06,10,1, 11.9,1,1, 12.106, 11011.134, 844.414, 52123.550 24/05/11,12:00:25,07,10,1, 11.9,1,1, 12.106, 11011.410, 844.808, 52123.318 24/05/11,12:00:25,08,10,1, 11.9,1,1, 12.106, 11011.003, 844.589, 52123.127 24/05/11,12:00:25,09,10,1, 11.9,1,1, 12.106, 11011.047, 844.657, 52123.612 24/05/11,12:00:25,10,10,1, 11.9,1,1, 12.106, 11011.551, 845.096, 52123.728 24/05/11,12:00:25,11,10,1, 11.9,1,1, 12.106, 11011.318, 844.697, 52123.689 24/05/11,12:00:25,12,10,1, 11.9,1,1, 12.106, 11011.733, 844.880, 52123.922 24/05/11,12:00:25,13,10,1, 11.9,1,1, 12.106, 11011.608, 844.791, 52123.526 24/05/11,12:00:25,14,10,1, 11.9,1,1, 12.106, 11011.222, 844.364, 52123.491 24/05/11,12:00:25,15,10,1, 11.9,1,1, 12.106, 11011.457, 844.792, 52123.247 24/05/11,12:00:25,16,10,1, 11.9,1,1, 12.106, 11011.117, 844.620, 52123.192 24/05/11,12:00:25,17,10,1, 11.9,1,1, 12.106, 11011.182, 844.733, 52123.702 24/05/11,12:00:25,18,10,1, 11.9,1,1, 12.106, 11011.680, 845.131, 52123.654 24/05/11,12:00:25,19,10,1, 11.9,1,1, 12.106, 11011.443, 844.640, 52123.734 24/05/11,12:00:26,00,10,1, 11.9,1,1, 12.101, 11011.442, 844.640, 52123.734 24/05/11,12:00:26,01,10,1, 11.9,1,1, 12.101, 11012.478, 844.596, 52123.852 24/05/11,12:00:26,02,10,1, 11.9,1,1, 12.101, 11012.727, 844.752, 52123.608 24/05/11,12:00:26,03,10,1, 11.9,1,1, 12.101, 11012.404, 844.323, 52123.668 24/05/11,12:00:26,04,10,1, 11.9,1,1, 12.101, 11012.671, 844.626, 52123.513 24/05/11,12:00:26,05,10,1, 11.9,1,1, 12.101, 11012.326, 844.482, 52123.130 24/05/11,12:00:26,06,10,1, 11.9,1,1, 12.101, 11012.138, 844.403, 52123.351 24/05/11,12:00:26,07,10,1, 11.9,1,1, 12.101, 11012.499, 844.756, 52123.280 24/05/11,12:00:26,08,10,1, 11.9,1,1, 12.101, 11012.162, 844.374, 52123.476 24/05/11,12:00:26,09,10,1, 11.9,1,1, 12.101, 11012.663, 844.601, 52123.839 24/05/11,12:00:26,10,10,1, 11.9,1,1, 12.101, 11012.857, 844.729, 52123.733 24/05/11,12:00:26,11,10,1, 11.9,1,1, 12.101, 11012.487, 844.326, 52123.688 24/05/11,12:00:26,12,10,1, 11.9,1,1, 12.101, 11012.745, 844.605, 52123.424 24/05/11,12:00:26,13,10,1, 11.9,1,1, 12.101, 11012.361, 844.428, 52123.065 24/05/11,12:00:26,14,10,1, 11.9,1,1, 12.101, 11012.111, 844.278, 52123.335 24/05/11,12:00:26,15,10,1, 11.9,1,1, 12.101, 11012.609, 844.674, 52123.330 24/05/11,12:00:26,16,10,1, 11.9,1,1, 12.101, 11012.377, 844.368, 52123.487 24/05/11,12:00:26,17,10,1, 11.9,1,1, 12.101, 11012.818, 844.577, 52123.867 24/05/11,12:00:26,18,10,1, 11.9,1,1, 12.101, 11012.971, 844.752, 52123.598 24/05/11,12:00:26,19,10,1, 11.9,1,1, 12.101, 11012.605, 844.268, 52123.586 24/05/11,12:00:27,00,10,1, 11.8,1,1, 12.099, 11012.602, 844.268, 52123.586 24/05/11,12:00:27,01,10,1, 11.8,1,1, 12.099, 11013.775, 844.182, 52123.554 24/05/11,12:00:27,02,10,1, 11.8,1,1, 12.099, 11013.512, 844.002, 52123.047 24/05/11,12:00:27,03,10,1, 11.8,1,1, 12.099, 11013.113, 843.703, 52123.037 24/05/11,12:00:27,04,10,1, 11.8,1,1, 12.099, 11013.473, 844.236, 52123.069 24/05/11,12:00:27,05,10,1, 11.8,1,1, 12.099, 11013.148, 844.044, 52123.042 24/05/11,12:00:27,06,10,1, 11.8,1,1, 12.099, 11013.436, 844.109, 52123.506 24/05/11,12:00:27,07,10,1, 11.8,1,1, 12.099, 11013.768, 844.345, 52123.426 24/05/11,12:00:27,08,10,1, 11.8,1,1, 12.099, 11013.501, 843.791, 52123.455 24/05/11,12:00:27,09,10,1, 11.8,1,1, 12.099, 11013.852, 844.057, 52123.480 24/05/11,12:00:27,10,10,1, 11.8,1,1, 12.099, 11013.597, 843.953, 52122.928 24/05/11,12:00:27,11,10,1, 11.8,1,1, 12.099, 11013.251, 843.752, 52123.041 24/05/11,12:00:27,12,10,1, 11.8,1,1, 12.099, 11013.540, 844.266, 52123.094 24/05/11,12:00:27,13,10,1, 11.8,1,1, 12.099, 11013.229, 843.976, 52123.042 24/05/11,12:00:27,14,10,1, 11.8,1,1, 12.099, 11013.533, 844.023, 52123.549 24/05/11,12:00:27,15,10,1, 11.8,1,1, 12.099, 11013.880, 844.222, 52123.392 24/05/11,12:00:27,16,10,1, 11.8,1,1, 12.099, 11013.562, 843.658, 52123.378 24/05/11,12:00:27,17,10,1, 11.8,1,1, 12.099, 11014.011, 844.040, 52123.428 24/05/11,12:00:27,18,10,1, 11.8,1,1, 12.099, 11013.664, 843.956, 52123.014 24/05/11,12:00:27,19,10,1, 11.8,1,1, 12.099, 11013.354, 843.756, 52123.177 24/05/11,12:00:28,00,10,1, 11.9,1,1, 12.104, 11013.353, 843.756, 52123.177 24/05/11,12:00:28,01,10,1, 11.9,1,1, 12.104, 11014.386, 843.589, 52122.931 24/05/11,12:00:28,02,10,1, 11.9,1,1, 12.104, 11013.964, 843.324, 52122.506 24/05/11,12:00:28,03,10,1, 11.9,1,1, 12.104, 11014.044, 843.252, 52122.941 24/05/11,12:00:28,04,10,1, 11.9,1,1, 12.104, 11014.487, 843.747, 52123.192 24/05/11,12:00:28,05,10,1, 11.9,1,1, 12.104, 11014.243, 843.412, 52123.349 24/05/11,12:00:28,06,10,1, 11.9,1,1, 12.104, 11014.720, 843.630, 52123.591 24/05/11,12:00:28,07,10,1, 11.9,1,1, 12.104, 11014.695, 843.584, 52123.142 24/05/11,12:00:28,08,10,1, 11.9,1,1, 12.104, 11014.179, 843.129, 52123.052 24/05/11,12:00:28,09,10,1, 11.9,1,1, 12.104, 11014.434, 843.521, 52122.851 24/05/11,12:00:28,10,10,1, 11.9,1,1, 12.104, 11014.017, 843.308, 52122.596 24/05/11,12:00:28,11,10,1, 11.9,1,1, 12.104, 11014.122, 843.384, 52123.043 24/05/11,12:00:28,12,10,1, 11.9,1,1, 12.104, 11014.644, 843.761, 52123.216 24/05/11,12:00:28,13,10,1, 11.9,1,1, 12.104, 11014.404, 843.361, 52123.351 24/05/11,12:00:28,14,10,1, 11.9,1,1, 12.104, 11014.785, 843.516, 52123.536 24/05/11,12:00:28,15,10,1, 11.9,1,1, 12.104, 11014.652, 843.454, 52123.049 24/05/11,12:00:28,16,10,1, 11.9,1,1, 12.104, 11014.242, 843.040, 52123.052 24/05/11,12:00:28,17,10,1, 11.9,1,1, 12.104, 11014.469, 843.441, 52122.819 24/05/11,12:00:28,18,10,1, 11.9,1,1, 12.104, 11014.048, 843.256, 52122.649 24/05/11,12:00:28,19,10,1, 11.9,1,1, 12.104, 11014.294, 843.365, 52123.149 24/05/11,12:00:29,00,10,1, 11.9,1,1, 12.103, 11014.287, 843.365, 52123.149 24/05/11,12:00:29,01,10,1, 11.9,1,1, 12.103, 11015.021, 843.285, 52122.699 24/05/11,12:00:29,02,10,1, 11.9,1,1, 12.103, 11014.761, 842.887, 52123.057 24/05/11,12:00:29,03,10,1, 11.9,1,1, 12.103, 11015.235, 842.985, 52123.375 24/05/11,12:00:29,04,10,1, 11.9,1,1, 12.103, 11015.273, 843.063, 52123.058 24/05/11,12:00:29,05,10,1, 11.9,1,1, 12.103, 11014.993, 842.598, 52123.169 24/05/11,12:00:29,06,10,1, 11.9,1,1, 12.103, 11015.277, 842.967, 52122.957 24/05/11,12:00:29,07,10,1, 11.9,1,1, 12.103, 11014.795, 842.844, 52122.555 24/05/11,12:00:29,08,10,1, 11.9,1,1, 12.103, 11014.701, 842.803, 52122.859 24/05/11,12:00:29,09,10,1, 11.9,1,1, 12.103, 11015.024, 843.175, 52122.785 24/05/11,12:00:29,10,10,1, 11.9,1,1, 12.103, 11014.820, 842.760, 52123.012 24/05/11,12:00:29,11,10,1, 11.9,1,1, 12.103, 11015.288, 842.848, 52123.393 24/05/11,12:00:29,12,10,1, 11.9,1,1, 12.103, 11015.355, 843.011, 52123.079 24/05/11,12:00:29,13,10,1, 11.9,1,1, 12.103, 11015.037, 842.612, 52123.149 24/05/11,12:00:29,14,10,1, 11.9,1,1, 12.103, 11015.216, 842.963, 52122.944 24/05/11,12:00:29,15,10,1, 11.9,1,1, 12.103, 11014.857, 842.770, 52122.600 24/05/11,12:00:29,16,10,1, 11.9,1,1, 12.103, 11014.757, 842.680, 52122.895 24/05/11,12:00:29,17,10,1, 11.9,1,1, 12.103, 11015.118, 843.077, 52122.761 24/05/11,12:00:29,18,10,1, 11.9,1,1, 12.103, 11014.905, 842.736, 52122.972 24/05/11,12:00:29,19,10,1, 11.9,1,1, 12.103, 11015.383, 842.923, 52123.351 24/05/11,12:00:30,00,10,1, 11.9,1,1, 12.098, 11015.381, 842.923, 52123.351 24/05/11,12:00:30,01,10,1, 11.9,1,1, 12.098, 11015.732, 842.855, 52123.150 24/05/11,12:00:30,02,10,1, 11.9,1,1, 12.098, 11015.486, 842.383, 52123.293 24/05/11,12:00:30,03,10,1, 11.9,1,1, 12.098, 11015.838, 842.616, 52123.296 24/05/11,12:00:30,04,10,1, 11.9,1,1, 12.098, 11015.498, 842.399, 52122.769 24/05/11,12:00:30,05,10,1, 11.9,1,1, 12.098, 11015.129, 842.095, 52122.915 24/05/11,12:00:30,06,10,1, 11.9,1,1, 12.098, 11015.485, 842.653, 52122.748 24/05/11,12:00:30,07,10,1, 11.9,1,1, 12.098, 11015.131, 842.420, 52122.692 24/05/11,12:00:30,08,10,1, 11.9,1,1, 12.098, 11015.440, 842.588, 52123.268 24/05/11,12:00:30,09,10,1, 11.9,1,1, 12.098, 11015.800, 842.787, 52123.187 24/05/11,12:00:30,10,10,1, 11.9,1,1, 12.098, 11015.482, 842.260, 52123.185 24/05/11,12:00:30,11,10,1, 11.9,1,1, 12.098, 11015.789, 842.490, 52123.221 24/05/11,12:00:30,12,10,1, 11.9,1,1, 12.098, 11015.448, 842.297, 52122.689 24/05/11,12:00:30,13,10,1, 11.9,1,1, 12.098, 11015.166, 842.153, 52122.874 24/05/11,12:00:30,14,10,1, 11.9,1,1, 12.098, 11015.516, 842.681, 52122.840 24/05/11,12:00:30,15,10,1, 11.9,1,1, 12.098, 11015.196, 842.382, 52122.845 24/05/11,12:00:30,16,10,1, 11.9,1,1, 12.098, 11015.579, 842.520, 52123.305 24/05/11,12:00:30,17,10,1, 11.9,1,1, 12.098, 11015.837, 842.679, 52123.196 24/05/11,12:00:30,18,10,1, 11.9,1,1, 12.098, 11015.504, 842.113, 52123.271 24/05/11,12:00:30,19,10,1, 11.9,1,1, 12.098, 11015.845, 842.419, 52123.247 24/05/11,12:00:31,00,10,1, 11.9,1,1, 12.102, 11015.840, 842.419, 52123.247 24/05/11,12:00:31,01,10,1, 11.9,1,1, 12.102, 11015.981, 842.268, 52123.252 24/05/11,12:00:31,02,10,1, 11.9,1,1, 12.102, 11015.520, 841.891, 52123.113 24/05/11,12:00:31,03,10,1, 11.9,1,1, 12.102, 11015.769, 842.291, 52123.019 24/05/11,12:00:31,04,10,1, 11.9,1,1, 12.102, 11015.290, 842.001, 52122.735 24/05/11,12:00:31,05,10,1, 11.9,1,1, 12.102, 11015.459, 842.019, 52123.114 24/05/11,12:00:31,06,10,1, 11.9,1,1, 12.102, 11015.906, 842.368, 52123.205 24/05/11,12:00:31,07,10,1, 11.9,1,1, 12.102, 11015.632, 841.969, 52123.364 24/05/11,12:00:31,08,10,1, 11.9,1,1, 12.102, 11016.119, 842.238, 52123.604 24/05/11,12:00:31,09,10,1, 11.9,1,1, 12.102, 11015.980, 842.265, 52123.173 24/05/11,12:00:31,10,10,1, 11.9,1,1, 12.102, 11015.543, 841.847, 52123.190 24/05/11,12:00:31,11,10,1, 11.9,1,1, 12.102, 11015.738, 842.216, 52122.888 24/05/11,12:00:31,12,10,1, 11.9,1,1, 12.102, 11015.354, 841.993, 52122.741 24/05/11,12:00:31,13,10,1, 11.9,1,1, 12.102, 11015.536, 842.041, 52123.264 24/05/11,12:00:31,14,10,1, 11.9,1,1, 12.102, 11015.977, 842.396, 52123.270 24/05/11,12:00:31,15,10,1, 11.9,1,1, 12.102, 11015.707, 842.004, 52123.405 24/05/11,12:00:31,16,10,1, 11.9,1,1, 12.102, 11016.161, 842.232, 52123.560 24/05/11,12:00:31,17,10,1, 11.9,1,1, 12.102, 11015.871, 842.124, 52123.109 24/05/11,12:00:31,18,10,1, 11.9,1,1, 12.102, 11015.536, 841.697, 52123.013 24/05/11,12:00:31,19,10,1, 11.9,1,1, 12.102, 11015.765, 842.135, 52122.746 24/05/11,12:00:32,00,10,1, 11.9,1,1, 12.101, 11015.764, 842.135, 52122.746 24/05/11,12:00:32,01,10,1, 11.9,1,1, 12.101, 11015.869, 841.909, 52123.383 24/05/11,12:00:32,02,10,1, 11.9,1,1, 12.101, 11015.390, 841.735, 52122.617 24/05/11,12:00:32,03,10,1, 11.9,1,1, 12.101, 11015.716, 842.368, 52123.469 24/05/11,12:00:32,04,10,1, 11.9,1,1, 12.101, 11015.865, 841.964, 52123.441 24/05/11,12:00:32,05,10,1, 11.9,1,1, 12.101, 11015.777, 841.982, 52123.140 24/05/11,12:00:32,06,10,1, 11.9,1,1, 12.101, 11016.204, 842.181, 52123.890 24/05/11,12:00:32,07,10,1, 11.9,1,1, 12.101, 11015.892, 841.630, 52123.222 24/05/11,12:00:32,08,10,1, 11.9,1,1, 12.101, 11015.714, 842.017, 52123.151 24/05/11,12:00:32,09,10,1, 11.9,1,1, 12.101, 11015.850, 841.981, 52123.408 24/05/11,12:00:32,10,10,1, 11.9,1,1, 12.101, 11015.359, 841.735, 52122.669 24/05/11,12:00:32,11,10,1, 11.9,1,1, 12.101, 11015.781, 842.322, 52123.546 24/05/11,12:00:32,12,10,1, 11.9,1,1, 12.101, 11015.875, 841.839, 52123.583 24/05/11,12:00:32,13,10,1, 11.9,1,1, 12.101, 11015.772, 841.905, 52123.126 24/05/11,12:00:32,14,10,1, 11.9,1,1, 12.101, 11016.212, 842.174, 52123.949 24/05/11,12:00:32,15,10,1, 11.9,1,1, 12.101, 11015.870, 841.648, 52123.105 24/05/11,12:00:32,16,10,1, 11.9,1,1, 12.101, 11015.780, 842.088, 52123.093 24/05/11,12:00:32,17,10,1, 11.9,1,1, 12.101, 11015.835, 841.976, 52123.324 24/05/11,12:00:32,18,10,1, 11.9,1,1, 12.101, 11015.379, 841.698, 52122.669 24/05/11,12:00:32,19,10,1, 11.9,1,1, 12.101, 11015.828, 842.252, 52123.615 24/05/11,12:00:33,00,10,1, 11.9,1,1, 12.101, 11015.823, 842.252, 52123.615 24/05/11,12:00:33,01,10,1, 11.9,1,1, 12.101, 11015.823, 841.871, 52123.613 24/05/11,12:00:33,02,10,1, 11.9,1,1, 12.101, 11015.652, 841.935, 52123.280 24/05/11,12:00:33,03,10,1, 11.9,1,1, 12.101, 11016.186, 842.418, 52124.342 24/05/11,12:00:33,04,10,1, 11.9,1,1, 12.101, 11016.061, 841.805, 52123.629 24/05/11,12:00:33,05,10,1, 11.9,1,1, 12.101, 11015.898, 842.004, 52123.341 24/05/11,12:00:33,06,10,1, 11.9,1,1, 12.101, 11016.123, 842.004, 52123.853 24/05/11,12:00:33,07,10,1, 11.9,1,1, 12.101, 11015.511, 841.528, 52122.879 24/05/11,12:00:33,08,10,1, 11.9,1,1, 12.101, 11015.693, 842.171, 52123.576 24/05/11,12:00:33,09,10,1, 11.9,1,1, 12.101, 11015.572, 842.041, 52124.253 24/05/11,12:00:33,10,10,1, 11.9,1,1, 12.101, 11016.123, 842.010, 52123.556 24/05/11,12:00:33,11,10,1, 11.9,1,1, 12.101, 11015.848, 842.351, 52123.499 24/05/11,12:00:33,12,10,1, 11.9,1,1, 12.101, 11016.229, 841.852, 52124.578 24/05/11,12:00:33,13,10,1, 11.9,1,1, 12.101, 11016.044, 841.891, 52122.946 24/05/11,12:00:33,14,10,1, 11.9,1,1, 12.101, 11015.568, 841.892, 52123.474 24/05/11,12:00:33,15,10,1, 11.9,1,1, 12.101, 11016.009, 841.752, 52123.662 24/05/11,12:00:33,16,10,1, 11.9,1,1, 12.101, 11015.533, 842.153, 52122.651 24/05/11,12:00:33,17,10,1, 11.9,1,1, 12.101, 11015.661, 842.117, 52124.213 24/05/11,12:00:33,18,10,1, 11.9,1,1, 12.101, 11016.213, 842.045, 52123.516 24/05/11,12:00:33,19,10,1, 11.9,1,1, 12.101, 11015.783, 842.197, 52123.380 24/05/11,12:00:34,00,10,1, 11.8,1,1, 12.099, 11015.781, 842.197, 52123.380 24/05/11,12:00:34,01,10,1, 11.8,1,1, 12.099, 11015.910, 842.041, 52124.699 24/05/11,12:00:34,02,10,1, 11.8,1,1, 12.099, 11016.707, 842.111, 52123.978 24/05/11,12:00:34,03,10,1, 11.8,1,1, 12.099, 11015.790, 842.171, 52123.303 24/05/11,12:00:34,04,10,1, 11.8,1,1, 12.099, 11016.170, 842.051, 52124.779 24/05/11,12:00:34,05,10,1, 11.8,1,1, 12.099, 11016.096, 842.204, 52122.791 24/05/11,12:00:34,06,10,1, 11.8,1,1, 12.099, 11015.349, 842.133, 52123.593 24/05/11,12:00:34,07,10,1, 11.8,1,1, 12.099, 11016.293, 842.090, 52124.343 24/05/11,12:00:34,08,10,1, 11.8,1,1, 12.099, 11015.854, 842.258, 52122.773 24/05/11,12:00:34,09,10,1, 11.8,1,1, 12.099, 11016.046, 842.148, 52124.790 24/05/11,12:00:34,10,10,1, 11.8,1,1, 12.099, 11016.734, 842.239, 52124.033 24/05/11,12:00:34,11,10,1, 11.8,1,1, 12.099, 11015.776, 842.248, 52123.316 24/05/11,12:00:34,12,10,1, 11.8,1,1, 12.099, 11016.242, 842.090, 52124.754 24/05/11,12:00:34,13,10,1, 11.8,1,1, 12.099, 11016.059, 842.190, 52122.804 24/05/11,12:00:34,14,10,1, 11.8,1,1, 12.099, 11015.361, 842.105, 52123.736 24/05/11,12:00:34,15,10,1, 11.8,1,1, 12.099, 11016.423, 842.124, 52124.408 24/05/11,12:00:34,16,10,1, 11.8,1,1, 12.099, 11015.902, 842.404, 52123.042 24/05/11,12:00:34,17,10,1, 11.8,1,1, 12.099, 11016.070, 842.278, 52124.859 24/05/11,12:00:34,18,10,1, 11.8,1,1, 12.099, 11016.820, 842.290, 52123.921 24/05/11,12:00:34,19,10,1, 11.8,1,1, 12.099, 11015.804, 842.249, 52123.292 24/05/11,12:00:35,00,09,1, 11.9,1,1, 12.104, 11015.798, 842.249, 52123.292 24/05/11,12:00:35,01,09,1, 11.9,1,1, 12.104, 11016.668, 842.343, 52125.079 24/05/11,12:00:35,02,09,1, 11.9,1,1, 12.104, 11016.915, 842.421, 52123.462 24/05/11,12:00:35,03,09,1, 11.9,1,1, 12.104, 11015.834, 842.381, 52123.560 24/05/11,12:00:35,04,09,1, 11.9,1,1, 12.104, 11016.677, 842.431, 52124.648 24/05/11,12:00:35,05,09,1, 11.9,1,1, 12.104, 11016.317, 842.682, 52122.937 24/05/11,12:00:35,06,09,1, 11.9,1,1, 12.104, 11016.247, 842.630, 52124.680 24/05/11,12:00:35,07,09,1, 11.9,1,1, 12.104, 11017.163, 842.632, 52124.570 24/05/11,12:00:35,08,09,1, 11.9,1,1, 12.104, 11016.403, 842.615, 52123.450 24/05/11,12:00:35,09,09,1, 11.9,1,1, 12.104, 11016.786, 842.348, 52125.160 24/05/11,12:00:35,10,09,1, 11.9,1,1, 12.104, 11016.904, 842.467, 52123.355 24/05/11,12:00:35,11,09,1, 11.9,1,1, 12.104, 11015.948, 842.500, 52123.580 24/05/11,12:00:35,12,09,1, 11.9,1,1, 12.104, 11016.780, 842.531, 52124.614 24/05/11,12:00:35,13,09,1, 11.9,1,1, 12.104, 11016.412, 842.747, 52123.044 24/05/11,12:00:35,14,09,1, 11.9,1,1, 12.104, 11016.287, 842.598, 52124.829 24/05/11,12:00:35,15,09,1, 11.9,1,1, 12.104, 11017.238, 842.584, 52124.468 24/05/11,12:00:35,16,09,1, 11.9,1,1, 12.104, 11016.480, 842.573, 52123.458 24/05/11,12:00:35,17,09,1, 11.9,1,1, 12.104, 11016.860, 842.401, 52125.258 24/05/11,12:00:35,18,09,1, 11.9,1,1, 12.104, 11016.909, 842.599, 52123.359 24/05/11,12:00:35,19,09,1, 11.9,1,1, 12.104, 11015.995, 842.579, 52123.765 24/05/11,12:00:36,00,08,1, 12.0,1,1, 12.103, 11015.990, 842.579, 52123.765 24/05/11,12:00:36,01,08,1, 12.0,1,1, 12.103, 11017.595, 842.824, 52125.168 24/05/11,12:00:36,02,08,1, 12.0,1,1, 12.103, 11017.331, 843.035, 52123.212 24/05/11,12:00:36,03,08,1, 12.0,1,1, 12.103, 11016.845, 842.936, 52124.360 24/05/11,12:00:36,04,08,1, 12.0,1,1, 12.103, 11017.923, 843.080, 52124.913 24/05/11,12:00:36,05,08,1, 12.0,1,1, 12.103, 11017.399, 843.244, 52123.610 24/05/11,12:00:36,06,08,1, 12.0,1,1, 12.103, 11017.687, 843.062, 52125.515 24/05/11,12:00:36,07,08,1, 12.0,1,1, 12.103, 11018.290, 843.160, 52124.934 24/05/11,12:00:36,08,08,1, 12.0,1,1, 12.103, 11016.898, 842.936, 52123.333 24/05/11,12:00:36,09,08,1, 12.0,1,1, 12.103, 11017.795, 842.861, 52125.071 24/05/11,12:00:36,10,08,1, 12.0,1,1, 12.103, 11017.602, 843.071, 52123.571 24/05/11,12:00:36,11,08,1, 12.0,1,1, 12.103, 11016.712, 843.001, 52124.226 24/05/11,12:00:36,12,08,1, 12.0,1,1, 12.103, 11018.250, 843.230, 52124.862 24/05/11,12:00:36,13,08,1, 12.0,1,1, 12.103, 11017.589, 843.321, 52123.786 24/05/11,12:00:36,14,08,1, 12.0,1,1, 12.103, 11017.515, 843.148, 52125.690 24/05/11,12:00:36,15,08,1, 12.0,1,1, 12.103, 11018.542, 843.164, 52124.506 24/05/11,12:00:36,16,08,1, 12.0,1,1, 12.103, 11016.986, 842.923, 52123.237 24/05/11,12:00:36,17,08,1, 12.0,1,1, 12.103, 11017.841, 842.964, 52125.514 24/05/11,12:00:36,18,08,1, 12.0,1,1, 12.103, 11017.800, 843.128, 52123.062 24/05/11,12:00:36,19,08,1, 12.0,1,1, 12.103, 11016.955, 843.197, 52124.438 24/05/11,12:00:37,00,09,1, 11.9,1,1, 12.105, 11016.949, 843.197, 52124.438 24/05/11,12:00:37,01,09,1, 11.9,1,1, 12.105, 11019.275, 843.674, 52125.762 24/05/11,12:00:37,02,09,1, 11.9,1,1, 12.105, 11018.871, 843.730, 52123.276 24/05/11,12:00:37,03,09,1, 11.9,1,1, 12.105, 11018.584, 843.595, 52125.377 24/05/11,12:00:37,04,09,1, 11.9,1,1, 12.105, 11019.979, 843.706, 52125.450 24/05/11,12:00:37,05,09,1, 11.9,1,1, 12.105, 11018.720, 843.563, 52123.487 24/05/11,12:00:37,06,09,1, 11.9,1,1, 12.105, 11019.144, 843.545, 52125.974 24/05/11,12:00:37,07,09,1, 11.9,1,1, 12.105, 11019.538, 843.709, 52123.910 24/05/11,12:00:37,08,09,1, 11.9,1,1, 12.105, 11018.085, 843.583, 52123.979 24/05/11,12:00:37,09,09,1, 11.9,1,1, 12.105, 11019.471, 843.762, 52125.807 24/05/11,12:00:37,10,09,1, 11.9,1,1, 12.105, 11019.010, 843.727, 52123.297 24/05/11,12:00:37,11,09,1, 11.9,1,1, 12.105, 11018.746, 843.649, 52125.510 24/05/11,12:00:37,12,09,1, 11.9,1,1, 12.105, 11020.168, 843.771, 52125.352 24/05/11,12:00:37,13,09,1, 11.9,1,1, 12.105, 11018.802, 843.640, 52123.558 24/05/11,12:00:37,14,09,1, 11.9,1,1, 12.105, 11019.347, 843.655, 52125.971 24/05/11,12:00:37,15,09,1, 11.9,1,1, 12.105, 11019.634, 843.713, 52123.666 24/05/11,12:00:37,16,09,1, 11.9,1,1, 12.105, 11018.280, 843.598, 52123.984 24/05/11,12:00:37,17,09,1, 11.9,1,1, 12.105, 11019.697, 843.700, 52125.845 24/05/11,12:00:37,18,09,1, 11.9,1,1, 12.105, 11019.195, 843.757, 52123.356 24/05/11,12:00:37,19,09,1, 11.9,1,1, 12.105, 11019.048, 843.712, 52125.649 24/05/11,12:00:38,00,08,1, 11.9,1,1, 12.103, 11019.044, 843.712, 52125.649 24/05/11,12:00:38,01,08,1, 11.9,1,1, 12.103, 11021.762, 844.381, 52126.030 24/05/11,12:00:38,02,08,1, 11.9,1,1, 12.103, 11020.780, 844.312, 52123.779 24/05/11,12:00:38,03,08,1, 11.9,1,1, 12.103, 11020.971, 844.172, 52126.337 24/05/11,12:00:38,04,08,1, 11.9,1,1, 12.103, 11021.725, 844.126, 52124.716 24/05/11,12:00:38,05,08,1, 11.9,1,1, 12.103, 11020.134, 843.991, 52123.945 24/05/11,12:00:38,06,08,1, 11.9,1,1, 12.103, 11021.180, 844.098, 52126.030 24/05/11,12:00:38,07,08,1, 11.9,1,1, 12.103, 11021.028, 844.283, 52123.574 24/05/11,12:00:38,08,08,1, 11.9,1,1, 12.103, 11020.366, 844.298, 52125.291 24/05/11,12:00:38,09,08,1, 11.9,1,1, 12.103, 11021.998, 844.466, 52126.088 24/05/11,12:00:38,10,08,1, 11.9,1,1, 12.103, 11020.972, 844.293, 52123.831 24/05/11,12:00:38,11,08,1, 11.9,1,1, 12.103, 11021.196, 844.106, 52126.215 24/05/11,12:00:38,12,08,1, 11.9,1,1, 12.103, 11021.872, 844.176, 52124.634 24/05/11,12:00:38,13,08,1, 11.9,1,1, 12.103, 11020.339, 844.093, 52123.944 24/05/11,12:00:38,14,08,1, 11.9,1,1, 12.103, 11021.451, 844.272, 52126.167 24/05/11,12:00:38,15,08,1, 11.9,1,1, 12.103, 11021.243, 844.431, 52123.699 24/05/11,12:00:38,16,08,1, 11.9,1,1, 12.103, 11020.618, 844.371, 52125.451 24/05/11,12:00:38,17,08,1, 11.9,1,1, 12.103, 11022.207, 844.397, 52125.975 24/05/11,12:00:38,18,08,1, 11.9,1,1, 12.103, 11021.167, 844.263, 52123.683 24/05/11,12:00:38,19,08,1, 11.9,1,1, 12.103, 11021.439, 844.149, 52126.249 24/05/11,12:00:39,00,09,1, 11.9,1,1, 12.105, 11021.430, 844.149, 52126.249 24/05/11,12:00:39,01,09,1, 11.9,1,1, 12.105, 11024.223, 844.802, 52125.647 24/05/11,12:00:39,02,09,1, 11.9,1,1, 12.105, 11022.794, 844.672, 52124.140 24/05/11,12:00:39,03,09,1, 11.9,1,1, 12.105, 11023.402, 844.649, 52126.424 24/05/11,12:00:39,04,09,1, 11.9,1,1, 12.105, 11023.522, 844.754, 52124.133 24/05/11,12:00:39,05,09,1, 11.9,1,1, 12.105, 11022.421, 844.625, 52124.745 24/05/11,12:00:39,06,09,1, 11.9,1,1, 12.105, 11023.880, 844.827, 52126.251 24/05/11,12:00:39,07,09,1, 11.9,1,1, 12.105, 11023.280, 844.818, 52123.973 24/05/11,12:00:39,08,09,1, 11.9,1,1, 12.105, 11023.261, 844.817, 52126.365 24/05/11,12:00:39,09,09,1, 11.9,1,1, 12.105, 11024.409, 844.906, 52125.587 24/05/11,12:00:39,10,09,1, 11.9,1,1, 12.105, 11022.939, 844.715, 52124.040 24/05/11,12:00:39,11,09,1, 11.9,1,1, 12.105, 11023.658, 844.675, 52126.361 24/05/11,12:00:39,12,09,1, 11.9,1,1, 12.105, 11023.750, 844.755, 52124.068 24/05/11,12:00:39,13,09,1, 11.9,1,1, 12.105, 11022.617, 844.686, 52124.887 24/05/11,12:00:39,14,09,1, 11.9,1,1, 12.105, 11024.173, 844.880, 52126.303 24/05/11,12:00:39,15,09,1, 11.9,1,1, 12.105, 11023.564, 844.944, 52123.996 24/05/11,12:00:39,16,09,1, 11.9,1,1, 12.105, 11023.609, 844.857, 52126.360 24/05/11,12:00:39,17,09,1, 11.9,1,1, 12.105, 11024.704, 844.894, 52125.533 24/05/11,12:00:39,18,09,1, 11.9,1,1, 12.105, 11023.142, 844.713, 52124.115 24/05/11,12:00:39,19,09,1, 11.9,1,1, 12.105, 11023.870, 844.651, 52126.421 24/05/11,12:00:40,00,09,1, 11.9,1,1, 12.103, 11023.867, 844.651, 52126.421 24/05/11,12:00:40,01,09,1, 11.9,1,1, 12.103, 11026.402, 845.172, 52124.770 24/05/11,12:00:40,02,09,1, 11.9,1,1, 12.103, 11024.957, 845.060, 52124.373 24/05/11,12:00:40,03,09,1, 11.9,1,1, 12.103, 11026.165, 845.303, 52126.451 24/05/11,12:00:40,04,09,1, 11.9,1,1, 12.103, 11025.872, 845.410, 52123.989 24/05/11,12:00:40,05,09,1, 11.9,1,1, 12.103, 11025.380, 845.290, 52125.871 24/05/11,12:00:40,06,09,1, 11.9,1,1, 12.103, 11026.888, 845.300, 52126.214 24/05/11,12:00:40,07,09,1, 11.9,1,1, 12.103, 11025.751, 845.204, 52124.135 24/05/11,12:00:40,08,09,1, 11.9,1,1, 12.103, 11026.136, 845.152, 52126.620 24/05/11,12:00:40,09,09,1, 11.9,1,1, 12.103, 11026.675, 845.289, 52124.763 24/05/11,12:00:40,10,09,1, 11.9,1,1, 12.103, 11025.181, 845.214, 52124.456 24/05/11,12:00:40,11,09,1, 11.9,1,1, 12.103, 11026.450, 845.383, 52126.493 24/05/11,12:00:40,12,09,1, 11.9,1,1, 12.103, 11026.132, 845.440, 52123.974 24/05/11,12:00:40,13,09,1, 11.9,1,1, 12.103, 11025.713, 845.279, 52125.959 24/05/11,12:00:40,14,09,1, 11.9,1,1, 12.103, 11027.224, 845.334, 52126.185 24/05/11,12:00:40,15,09,1, 11.9,1,1, 12.103, 11026.019, 845.278, 52124.271 24/05/11,12:00:40,16,09,1, 11.9,1,1, 12.103, 11026.464, 845.275, 52126.718 24/05/11,12:00:40,17,09,1, 11.9,1,1, 12.103, 11026.887, 845.394, 52124.720 24/05/11,12:00:40,18,09,1, 11.9,1,1, 12.103, 11025.448, 845.268, 52124.511 24/05/11,12:00:40,19,09,1, 11.9,1,1, 12.103, 11026.731, 845.324, 52126.430 24/05/11,12:00:41,00,10,1, 11.9,1,1, 12.107, 11026.729, 845.324, 52126.430 24/05/11,12:00:41,01,10,1, 11.9,1,1, 12.107, 11028.474, 845.674, 52124.149 24/05/11,12:00:41,02,10,1, 11.9,1,1, 12.107, 11027.982, 845.660, 52125.437 24/05/11,12:00:41,03,10,1, 11.9,1,1, 12.107, 11029.047, 845.806, 52125.999 24/05/11,12:00:41,04,10,1, 11.9,1,1, 12.107, 11028.552, 846.004, 52124.656 24/05/11,12:00:41,05,10,1, 11.9,1,1, 12.107, 11028.782, 845.763, 52126.628 24/05/11,12:00:41,06,10,1, 11.9,1,1, 12.107, 11029.353, 845.766, 52125.341 24/05/11,12:00:41,07,10,1, 11.9,1,1, 12.107, 11028.367, 845.646, 52124.809 24/05/11,12:00:41,08,10,1, 11.9,1,1, 12.107, 11028.895, 845.514, 52126.061 24/05/11,12:00:41,09,10,1, 11.9,1,1, 12.107, 11028.701, 845.791, 52124.194 24/05/11,12:00:41,10,10,1, 11.9,1,1, 12.107, 11028.253, 845.794, 52125.469 24/05/11,12:00:41,11,10,1, 11.9,1,1, 12.107, 11029.367, 845.900, 52125.888 24/05/11,12:00:41,12,10,1, 11.9,1,1, 12.107, 11028.826, 846.046, 52124.707 24/05/11,12:00:41,13,10,1, 11.9,1,1, 12.107, 11029.038, 845.731, 52126.492 24/05/11,12:00:41,14,10,1, 11.9,1,1, 12.107, 11029.599, 845.729, 52125.141 24/05/11,12:00:41,15,10,1, 11.9,1,1, 12.107, 11028.557, 845.699, 52124.774 24/05/11,12:00:41,16,10,1, 11.9,1,1, 12.107, 11029.193, 845.626, 52126.157 24/05/11,12:00:41,17,10,1, 11.9,1,1, 12.107, 11028.963, 845.879, 52124.241 24/05/11,12:00:41,18,10,1, 11.9,1,1, 12.107, 11028.583, 845.909, 52125.566 24/05/11,12:00:41,19,10,1, 11.9,1,1, 12.107, 11029.650, 845.989, 52126.096 24/05/11,12:00:42,00,10,1, 11.9,1,1, 12.104, 11029.642, 845.989, 52126.096 24/05/11,12:00:42,01,10,1, 11.9,1,1, 12.104, 11030.966, 846.255, 52124.237 24/05/11,12:00:42,02,10,1, 11.9,1,1, 12.104, 11030.952, 846.046, 52125.993 24/05/11,12:00:42,03,10,1, 11.9,1,1, 12.104, 11031.877, 846.110, 52125.816 24/05/11,12:00:42,04,10,1, 11.9,1,1, 12.104, 11031.117, 846.133, 52124.787 24/05/11,12:00:42,05,10,1, 11.9,1,1, 12.104, 11031.554, 845.986, 52126.472 24/05/11,12:00:42,06,10,1, 11.9,1,1, 12.104, 11031.624, 846.176, 52124.744 24/05/11,12:00:42,07,10,1, 11.9,1,1, 12.104, 11030.683, 846.084, 52125.065 24/05/11,12:00:42,08,10,1, 11.9,1,1, 12.104, 11031.533, 845.997, 52125.910 24/05/11,12:00:42,09,10,1, 11.9,1,1, 12.104, 11031.165, 846.212, 52124.251 24/05/11,12:00:42,10,10,1, 11.9,1,1, 12.104, 11031.228, 846.112, 52126.095 24/05/11,12:00:42,11,10,1, 11.9,1,1, 12.104, 11032.113, 846.251, 52125.827 24/05/11,12:00:42,12,10,1, 11.9,1,1, 12.104, 11031.246, 846.251, 52124.697 24/05/11,12:00:42,13,10,1, 11.9,1,1, 12.104, 11031.784, 846.083, 52126.445 24/05/11,12:00:42,14,10,1, 11.9,1,1, 12.104, 11031.803, 846.172, 52124.596 24/05/11,12:00:42,15,10,1, 11.9,1,1, 12.104, 11030.841, 846.057, 52124.882 24/05/11,12:00:42,16,10,1, 11.9,1,1, 12.104, 11031.812, 846.037, 52125.808 24/05/11,12:00:42,17,10,1, 11.9,1,1, 12.104, 11031.460, 846.346, 52124.402 24/05/11,12:00:42,18,10,1, 11.9,1,1, 12.104, 11031.472, 846.214, 52126.141 24/05/11,12:00:42,19,10,1, 11.9,1,1, 12.104, 11032.449, 846.306, 52125.863 24/05/11,12:00:43,00,09,1, 11.9,1,1, 12.103, 11032.445, 846.306, 52125.863 24/05/11,12:00:43,01,09,1, 11.9,1,1, 12.103, 11033.450, 846.646, 52124.581 24/05/11,12:00:43,02,09,1, 11.9,1,1, 12.103, 11033.712, 846.393, 52126.547 24/05/11,12:00:43,03,09,1, 11.9,1,1, 12.103, 11034.380, 846.359, 52125.278 24/05/11,12:00:43,04,09,1, 11.9,1,1, 12.103, 11033.280, 846.300, 52124.716 24/05/11,12:00:43,05,09,1, 11.9,1,1, 12.103, 11033.903, 846.187, 52126.274 24/05/11,12:00:43,06,09,1, 11.9,1,1, 12.103, 11033.686, 846.408, 52124.294 24/05/11,12:00:43,07,09,1, 11.9,1,1, 12.103, 11033.160, 846.451, 52125.485 24/05/11,12:00:43,08,09,1, 11.9,1,1, 12.103, 11034.264, 846.536, 52126.080 24/05/11,12:00:43,09,09,1, 11.9,1,1, 12.103, 11033.706, 846.605, 52124.625 24/05/11,12:00:43,10,09,1, 11.9,1,1, 12.103, 11033.889, 846.324, 52126.454 24/05/11,12:00:43,11,09,1, 11.9,1,1, 12.103, 11034.539, 846.372, 52125.189 24/05/11,12:00:43,12,09,1, 11.9,1,1, 12.103, 11033.478, 846.357, 52124.777 24/05/11,12:00:43,13,09,1, 11.9,1,1, 12.103, 11034.133, 846.298, 52126.276 24/05/11,12:00:43,14,09,1, 11.9,1,1, 12.103, 11033.910, 846.553, 52124.284 24/05/11,12:00:43,15,09,1, 11.9,1,1, 12.103, 11033.366, 846.454, 52125.454 24/05/11,12:00:43,16,09,1, 11.9,1,1, 12.103, 11034.503, 846.447, 52126.001 24/05/11,12:00:43,17,09,1, 11.9,1,1, 12.103, 11033.903, 846.566, 52124.613 24/05/11,12:00:43,18,09,1, 11.9,1,1, 12.103, 11034.169, 846.331, 52126.490 24/05/11,12:00:43,19,09,1, 11.9,1,1, 12.103, 11034.761, 846.424, 52125.219 24/05/11,12:00:44,00,08,1, 11.9,1,1, 12.103, 11034.757, 846.424, 52125.219 24/05/11,12:00:44,01,08,1, 11.9,1,1, 12.103, 11035.791, 846.684, 52124.819 24/05/11,12:00:44,02,08,1, 11.9,1,1, 12.103, 11036.183, 846.474, 52126.605 24/05/11,12:00:44,03,08,1, 11.9,1,1, 12.103, 11036.386, 846.555, 52124.816 24/05/11,12:00:44,04,08,1, 11.9,1,1, 12.103, 11035.306, 846.390, 52124.850 24/05/11,12:00:44,05,08,1, 11.9,1,1, 12.103, 11036.132, 846.372, 52125.993 24/05/11,12:00:44,06,08,1, 11.9,1,1, 12.103, 11035.838, 846.578, 52124.144 24/05/11,12:00:44,07,08,1, 11.9,1,1, 12.103, 11035.659, 846.526, 52125.936 24/05/11,12:00:44,08,08,1, 11.9,1,1, 12.103, 11036.822, 846.614, 52125.923 24/05/11,12:00:44,09,08,1, 11.9,1,1, 12.103, 11036.011, 846.718, 52124.879 24/05/11,12:00:44,10,08,1, 11.9,1,1, 12.103, 11036.408, 846.411, 52126.624 24/05/11,12:00:44,11,08,1, 11.9,1,1, 12.103, 11036.501, 846.463, 52124.735 24/05/11,12:00:44,12,08,1, 11.9,1,1, 12.103, 11035.531, 846.333, 52124.817 24/05/11,12:00:44,13,08,1, 11.9,1,1, 12.103, 11036.371, 846.333, 52125.916 24/05/11,12:00:44,14,08,1, 11.9,1,1, 12.103, 11036.087, 846.657, 52124.356 24/05/11,12:00:44,15,08,1, 11.9,1,1, 12.103, 11035.950, 846.598, 52126.198 24/05/11,12:00:44,16,08,1, 11.9,1,1, 12.103, 11036.939, 846.666, 52125.976 24/05/11,12:00:44,17,08,1, 11.9,1,1, 12.103, 11036.203, 846.631, 52124.822 24/05/11,12:00:44,18,08,1, 11.9,1,1, 12.103, 11036.551, 846.360, 52126.526 24/05/11,12:00:44,19,08,1, 11.9,1,1, 12.103, 11036.671, 846.437, 52124.689 24/05/11,12:00:45,00,09,1, 11.9,1,1, 12.106, 11036.668, 846.437, 52124.689 24/05/11,12:00:45,01,09,1, 11.9,1,1, 12.106, 11037.787, 846.495, 52124.924 24/05/11,12:00:45,02,09,1, 11.9,1,1, 12.106, 11038.199, 846.321, 52126.431 24/05/11,12:00:45,03,09,1, 11.9,1,1, 12.106, 11038.201, 846.542, 52124.546 24/05/11,12:00:45,04,09,1, 11.9,1,1, 12.106, 11037.395, 846.499, 52125.216 24/05/11,12:00:45,05,09,1, 11.9,1,1, 12.106, 11038.387, 846.492, 52125.919 24/05/11,12:00:45,06,09,1, 11.9,1,1, 12.106, 11038.016, 846.620, 52124.499 24/05/11,12:00:45,07,09,1, 11.9,1,1, 12.106, 11038.042, 846.463, 52126.413 24/05/11,12:00:45,08,09,1, 11.9,1,1, 12.106, 11038.867, 846.498, 52125.641 24/05/11,12:00:45,09,09,1, 11.9,1,1, 12.106, 11037.977, 846.508, 52124.892 24/05/11,12:00:45,10,09,1, 11.9,1,1, 12.106, 11038.445, 846.416, 52126.447 24/05/11,12:00:45,11,09,1, 11.9,1,1, 12.106, 11038.319, 846.523, 52124.466 24/05/11,12:00:45,12,09,1, 11.9,1,1, 12.106, 11037.608, 846.434, 52125.260 24/05/11,12:00:45,13,09,1, 11.9,1,1, 12.106, 11038.602, 846.417, 52126.045 24/05/11,12:00:45,14,09,1, 11.9,1,1, 12.106, 11038.128, 846.614, 52124.526 24/05/11,12:00:45,15,09,1, 11.9,1,1, 12.106, 11038.267, 846.450, 52126.387 24/05/11,12:00:45,16,09,1, 11.9,1,1, 12.106, 11039.102, 846.539, 52125.616 24/05/11,12:00:45,17,09,1, 11.9,1,1, 12.106, 11038.152, 846.514, 52124.927 24/05/11,12:00:45,18,09,1, 11.9,1,1, 12.106, 11038.568, 846.320, 52126.318 24/05/11,12:00:45,19,09,1, 11.9,1,1, 12.106, 11038.521, 846.470, 52124.328 24/05/11,12:00:46,00,08,1, 11.9,1,1, 12.105, 11038.520, 846.470, 52124.328 24/05/11,12:00:46,01,08,1, 11.9,1,1, 12.105, 11039.435, 846.157, 52124.916 24/05/11,12:00:46,02,08,1, 11.9,1,1, 12.105, 11040.037, 846.070, 52126.200 24/05/11,12:00:46,03,08,1, 11.9,1,1, 12.105, 11039.846, 846.367, 52124.415 24/05/11,12:00:46,04,08,1, 11.9,1,1, 12.105, 11039.404, 846.312, 52125.621 24/05/11,12:00:46,05,08,1, 11.9,1,1, 12.105, 11040.521, 846.389, 52126.002 24/05/11,12:00:46,06,08,1, 11.9,1,1, 12.105, 11039.909, 846.473, 52124.787 24/05/11,12:00:46,07,08,1, 11.9,1,1, 12.105, 11040.211, 846.219, 52126.700 24/05/11,12:00:46,08,08,1, 11.9,1,1, 12.105, 11040.646, 846.204, 52125.295 24/05/11,12:00:46,09,08,1, 11.9,1,1, 12.105, 11039.564, 846.137, 52124.890 24/05/11,12:00:46,10,08,1, 11.9,1,1, 12.105, 11040.225, 846.065, 52126.222 24/05/11,12:00:46,11,08,1, 11.9,1,1, 12.105, 11040.029, 846.385, 52124.420 24/05/11,12:00:46,12,08,1, 11.9,1,1, 12.105, 11039.564, 846.272, 52125.759 24/05/11,12:00:46,13,08,1, 11.9,1,1, 12.105, 11040.693, 846.331, 52126.038 24/05/11,12:00:46,14,08,1, 11.9,1,1, 12.105, 11040.033, 846.336, 52124.664 24/05/11,12:00:46,15,08,1, 11.9,1,1, 12.105, 11040.345, 846.063, 52126.595 24/05/11,12:00:46,16,08,1, 11.9,1,1, 12.105, 11040.826, 846.121, 52125.291 24/05/11,12:00:46,17,08,1, 11.9,1,1, 12.105, 11039.770, 846.138, 52124.981 24/05/11,12:00:46,18,08,1, 11.9,1,1, 12.105, 11040.441, 846.091, 52126.249 24/05/11,12:00:46,19,08,1, 11.9,1,1, 12.105, 11040.271, 846.375, 52124.214 24/05/11,12:00:47,00,09,1, 12.0,1,1, 12.102, 11040.264, 846.375, 52124.214 24/05/11,12:00:47,01,09,1, 12.0,1,1, 12.102, 11040.993, 845.698, 52124.921 24/05/11,12:00:47,02,09,1, 12.0,1,1, 12.102, 11041.737, 845.607, 52125.966 24/05/11,12:00:47,03,09,1, 12.0,1,1, 12.102, 11041.425, 845.847, 52124.277 24/05/11,12:00:47,04,09,1, 12.0,1,1, 12.102, 11041.275, 845.686, 52125.910 24/05/11,12:00:47,05,09,1, 12.0,1,1, 12.102, 11042.341, 845.825, 52125.989 24/05/11,12:00:47,06,09,1, 12.0,1,1, 12.102, 11041.590, 845.915, 52124.811 24/05/11,12:00:47,07,09,1, 12.0,1,1, 12.102, 11041.947, 845.665, 52126.524 24/05/11,12:00:47,08,09,1, 12.0,1,1, 12.102, 11042.105, 845.685, 52124.847 24/05/11,12:00:47,09,09,1, 12.0,1,1, 12.102, 11041.093, 845.587, 52124.866 24/05/11,12:00:47,10,09,1, 12.0,1,1, 12.102, 11041.921, 845.514, 52125.992 24/05/11,12:00:47,11,09,1, 12.0,1,1, 12.102, 11041.578, 845.768, 52124.232 24/05/11,12:00:47,12,09,1, 12.0,1,1, 12.102, 11041.425, 845.731, 52126.074 24/05/11,12:00:47,13,09,1, 12.0,1,1, 12.102, 11042.510, 845.800, 52125.880 24/05/11,12:00:47,14,09,1, 12.0,1,1, 12.102, 11041.713, 845.813, 52124.810 24/05/11,12:00:47,15,09,1, 12.0,1,1, 12.102, 11042.047, 845.481, 52126.438 24/05/11,12:00:47,16,09,1, 12.0,1,1, 12.102, 11042.210, 845.534, 52124.671 24/05/11,12:00:47,17,09,1, 12.0,1,1, 12.102, 11041.232, 845.457, 52124.916 24/05/11,12:00:47,18,09,1, 12.0,1,1, 12.102, 11042.055, 845.524, 52126.055 24/05/11,12:00:47,19,09,1, 12.0,1,1, 12.102, 11041.754, 845.789, 52124.430 24/05/11,12:00:48,00,09,1, 11.9,1,1, 12.110, 11041.750, 845.789, 52124.430 24/05/11,12:00:48,01,09,1, 11.9,1,1, 12.110, 11042.322, 844.953, 52124.887 24/05/11,12:00:48,02,09,1, 11.9,1,1, 12.110, 11043.276, 844.900, 52125.726 24/05/11,12:00:48,03,09,1, 11.9,1,1, 12.110, 11042.895, 845.030, 52124.240 24/05/11,12:00:48,04,09,1, 11.9,1,1, 12.110, 11042.883, 844.902, 52126.060 24/05/11,12:00:48,05,09,1, 11.9,1,1, 12.110, 11043.775, 844.883, 52125.397 24/05/11,12:00:48,06,09,1, 11.9,1,1, 12.110, 11042.845, 844.898, 52124.497 24/05/11,12:00:48,07,09,1, 11.9,1,1, 12.110, 11043.297, 844.756, 52126.101 24/05/11,12:00:48,08,09,1, 11.9,1,1, 12.110, 11043.269, 844.913, 52124.340 24/05/11,12:00:48,09,09,1, 11.9,1,1, 12.110, 11042.427, 844.838, 52124.930 24/05/11,12:00:48,10,09,1, 11.9,1,1, 12.110, 11043.332, 844.831, 52125.707 24/05/11,12:00:48,11,09,1, 11.9,1,1, 12.110, 11042.916, 844.932, 52124.033 24/05/11,12:00:48,12,09,1, 11.9,1,1, 12.110, 11043.075, 844.720, 52125.991 24/05/11,12:00:48,13,09,1, 11.9,1,1, 12.110, 11043.900, 844.865, 52125.419 24/05/11,12:00:48,14,09,1, 11.9,1,1, 12.110, 11043.008, 844.871, 52124.568 24/05/11,12:00:48,15,09,1, 11.9,1,1, 12.110, 11043.432, 844.632, 52126.113 24/05/11,12:00:48,16,09,1, 11.9,1,1, 12.110, 11043.381, 844.731, 52124.098 24/05/11,12:00:48,17,09,1, 11.9,1,1, 12.110, 11042.576, 844.649, 52124.840 24/05/11,12:00:48,18,09,1, 11.9,1,1, 12.110, 11043.490, 844.650, 52125.634 24/05/11,12:00:48,19,09,1, 11.9,1,1, 12.110, 11043.087, 844.820, 52124.158 24/05/11,12:00:49,00,10,1, 12.0,1,1, 12.105, 11043.085, 844.820, 52124.158 24/05/11,12:00:49,01,10,1, 12.0,1,1, 12.105, 11043.404, 843.881, 52124.756 24/05/11,12:00:49,02,10,1, 12.0,1,1, 12.105, 11044.450, 844.011, 52125.619 24/05/11,12:00:49,03,10,1, 12.0,1,1, 12.105, 11043.957, 844.176, 52124.104 24/05/11,12:00:49,04,10,1, 12.0,1,1, 12.105, 11044.134, 843.970, 52125.834 24/05/11,12:00:49,05,10,1, 12.0,1,1, 12.105, 11044.738, 843.922, 52124.842 24/05/11,12:00:49,06,10,1, 12.0,1,1, 12.105, 11043.757, 843.827, 52124.223 24/05/11,12:00:49,07,10,1, 12.0,1,1, 12.105, 11044.255, 843.642, 52125.543 24/05/11,12:00:49,08,10,1, 12.0,1,1, 12.105, 11044.092, 843.857, 52123.753 24/05/11,12:00:49,09,10,1, 12.0,1,1, 12.105, 11043.440, 843.901, 52124.741 24/05/11,12:00:49,10,10,1, 12.0,1,1, 12.105, 11044.516, 843.918, 52125.394 24/05/11,12:00:49,11,10,1, 12.0,1,1, 12.105, 11044.031, 844.046, 52123.963 24/05/11,12:00:49,12,10,1, 12.0,1,1, 12.105, 11044.179, 843.764, 52125.795 24/05/11,12:00:49,13,10,1, 12.0,1,1, 12.105, 11044.846, 843.767, 52124.754 24/05/11,12:00:49,14,10,1, 12.0,1,1, 12.105, 11043.840, 843.720, 52124.278 24/05/11,12:00:49,15,10,1, 12.0,1,1, 12.105, 11044.340, 843.623, 52125.674 24/05/11,12:00:49,16,10,1, 12.0,1,1, 12.105, 11044.164, 843.847, 52123.789 24/05/11,12:00:49,17,10,1, 12.0,1,1, 12.105, 11043.559, 843.861, 52124.800 24/05/11,12:00:49,18,10,1, 12.0,1,1, 12.105, 11044.608, 843.853, 52125.388 24/05/11,12:00:49,19,10,1, 12.0,1,1, 12.105, 11044.071, 843.894, 52123.901 24/05/11,12:00:50,00,09,1, 11.9,1,1, 12.110, 11044.070, 843.894, 52123.901 24/05/11,12:00:50,01,09,1, 11.9,1,1, 12.110, 11044.080, 843.024, 52124.555 24/05/11,12:00:50,02,09,1, 11.9,1,1, 12.110, 11045.216, 843.079, 52125.016 24/05/11,12:00:50,03,09,1, 11.9,1,1, 12.110, 11044.569, 843.197, 52123.791 24/05/11,12:00:50,04,09,1, 11.9,1,1, 12.110, 11044.879, 843.092, 52125.743 24/05/11,12:00:50,05,09,1, 11.9,1,1, 12.110, 11045.346, 843.107, 52124.422 24/05/11,12:00:50,06,09,1, 11.9,1,1, 12.110, 11044.269, 843.052, 52123.984 24/05/11,12:00:50,07,09,1, 11.9,1,1, 12.110, 11044.881, 842.833, 52125.305 24/05/11,12:00:50,08,09,1, 11.9,1,1, 12.110, 11044.616, 842.978, 52123.359 24/05/11,12:00:50,09,09,1, 11.9,1,1, 12.110, 11044.149, 842.935, 52124.551 24/05/11,12:00:50,10,09,1, 11.9,1,1, 12.110, 11045.266, 843.040, 52125.017 24/05/11,12:00:50,11,09,1, 11.9,1,1, 12.110, 11044.667, 843.208, 52123.864 24/05/11,12:00:50,12,09,1, 11.9,1,1, 12.110, 11044.955, 842.933, 52125.665 24/05/11,12:00:50,13,09,1, 11.9,1,1, 12.110, 11045.405, 842.987, 52124.375 24/05/11,12:00:50,14,09,1, 11.9,1,1, 12.110, 11044.295, 842.863, 52123.984 24/05/11,12:00:50,15,09,1, 11.9,1,1, 12.110, 11044.866, 842.677, 52125.101 24/05/11,12:00:50,16,09,1, 11.9,1,1, 12.110, 11044.704, 842.954, 52123.245 24/05/11,12:00:50,17,09,1, 11.9,1,1, 12.110, 11044.249, 842.951, 52124.686 24/05/11,12:00:50,18,09,1, 11.9,1,1, 12.110, 11045.354, 843.036, 52125.054 24/05/11,12:00:50,19,09,1, 11.9,1,1, 12.110, 11044.688, 843.099, 52123.766 24/05/11,12:00:51,00,09,1, 11.9,1,1, 12.105, 11044.687, 843.099, 52123.766 24/05/11,12:00:51,01,09,1, 11.9,1,1, 12.105, 11044.582, 842.412, 52124.688 24/05/11,12:00:51,02,09,1, 11.9,1,1, 12.105, 11045.644, 842.351, 52124.684 24/05/11,12:00:51,03,09,1, 11.9,1,1, 12.105, 11044.942, 842.447, 52123.495 24/05/11,12:00:51,04,09,1, 11.9,1,1, 12.105, 11045.255, 842.143, 52125.319 24/05/11,12:00:51,05,09,1, 11.9,1,1, 12.105, 11045.588, 842.209, 52123.935 24/05/11,12:00:51,06,09,1, 11.9,1,1, 12.105, 11044.493, 842.255, 52123.817 24/05/11,12:00:51,07,09,1, 11.9,1,1, 12.105, 11045.257, 842.151, 52124.942 24/05/11,12:00:51,08,09,1, 11.9,1,1, 12.105, 11044.940, 842.456, 52123.245 24/05/11,12:00:51,09,09,1, 11.9,1,1, 12.105, 11044.607, 842.280, 52124.769 24/05/11,12:00:51,10,09,1, 11.9,1,1, 12.105, 11045.617, 842.267, 52124.739 24/05/11,12:00:51,11,09,1, 11.9,1,1, 12.105, 11044.921, 842.311, 52123.577 24/05/11,12:00:51,12,09,1, 11.9,1,1, 12.105, 11045.287, 842.107, 52125.458 24/05/11,12:00:51,13,09,1, 11.9,1,1, 12.105, 11045.539, 842.237, 52123.846 24/05/11,12:00:51,14,09,1, 11.9,1,1, 12.105, 11044.536, 842.196, 52123.664 24/05/11,12:00:51,15,09,1, 11.9,1,1, 12.105, 11045.229, 842.088, 52124.837 24/05/11,12:00:51,16,09,1, 11.9,1,1, 12.105, 11044.951, 842.284, 52123.182 24/05/11,12:00:51,17,09,1, 11.9,1,1, 12.105, 11044.659, 842.134, 52124.723 24/05/11,12:00:51,18,09,1, 11.9,1,1, 12.105, 11045.704, 842.192, 52124.835 24/05/11,12:00:51,19,09,1, 11.9,1,1, 12.105, 11044.962, 842.274, 52123.653 24/05/11,12:00:52,00,09,1, 11.8,1,1, 12.107, 11044.954, 842.274, 52123.653 24/05/11,12:00:52,01,09,1, 11.8,1,1, 12.107, 11044.948, 841.662, 52124.121 24/05/11,12:00:52,02,09,1, 11.8,1,1, 12.107, 11045.397, 841.805, 52124.462 24/05/11,12:00:52,03,09,1, 11.8,1,1, 12.107, 11045.555, 841.898, 52124.281 24/05/11,12:00:52,04,09,1, 11.8,1,1, 12.107, 11045.156, 841.373, 52124.224 24/05/11,12:00:52,05,09,1, 11.8,1,1, 12.107, 11045.397, 841.671, 52124.038 24/05/11,12:00:52,06,09,1, 11.8,1,1, 12.107, 11044.969, 841.476, 52123.582 24/05/11,12:00:52,07,09,1, 11.8,1,1, 12.107, 11044.859, 841.444, 52123.963 24/05/11,12:00:52,08,09,1, 11.8,1,1, 12.107, 11045.251, 841.946, 52123.973 24/05/11,12:00:52,09,09,1, 11.8,1,1, 12.107, 11045.021, 841.603, 52124.130 24/05/11,12:00:52,10,09,1, 11.8,1,1, 12.107, 11045.410, 841.729, 52124.533 24/05/11,12:00:52,11,09,1, 11.8,1,1, 12.107, 11045.522, 841.779, 52124.243 24/05/11,12:00:52,12,09,1, 11.8,1,1, 12.107, 11045.128, 841.253, 52124.201 24/05/11,12:00:52,13,09,1, 11.8,1,1, 12.107, 11045.409, 841.615, 52124.128 24/05/11,12:00:52,14,09,1, 11.8,1,1, 12.107, 11044.945, 841.456, 52123.729 24/05/11,12:00:52,15,09,1, 11.8,1,1, 12.107, 11044.823, 841.431, 52123.926 24/05/11,12:00:52,16,09,1, 11.8,1,1, 12.107, 11045.267, 841.942, 52123.987 24/05/11,12:00:52,17,09,1, 11.8,1,1, 12.107, 11044.965, 841.494, 52124.082 24/05/11,12:00:52,18,09,1, 11.8,1,1, 12.107, 11045.389, 841.580, 52124.501 24/05/11,12:00:52,19,09,1, 11.8,1,1, 12.107, 11045.525, 841.670, 52124.147 24/05/11,12:00:53,00,10,1, 11.9,1,1, 12.109, 11045.521, 841.670, 52124.147 24/05/11,12:00:53,01,10,1, 11.9,1,1, 12.109, 11044.943, 841.015, 52124.542 24/05/11,12:00:53,02,10,1, 11.9,1,1, 12.109, 11045.664, 841.085, 52124.316 24/05/11,12:00:53,03,10,1, 11.9,1,1, 12.109, 11045.241, 841.135, 52123.692 24/05/11,12:00:53,04,10,1, 11.9,1,1, 12.109, 11045.276, 840.877, 52124.686 24/05/11,12:00:53,05,10,1, 11.9,1,1, 12.109, 11045.410, 841.131, 52123.497 24/05/11,12:00:53,06,10,1, 11.9,1,1, 12.109, 11044.663, 840.942, 52123.593 24/05/11,12:00:53,07,10,1, 11.9,1,1, 12.109, 11045.110, 840.843, 52124.163 24/05/11,12:00:53,08,10,1, 11.9,1,1, 12.109, 11045.071, 841.152, 52123.240 24/05/11,12:00:53,09,10,1, 11.9,1,1, 12.109, 11044.956, 840.929, 52124.392 24/05/11,12:00:53,10,10,1, 11.9,1,1, 12.109, 11045.738, 841.072, 52124.302 24/05/11,12:00:53,11,10,1, 11.9,1,1, 12.109, 11045.208, 841.127, 52123.743 24/05/11,12:00:53,12,10,1, 11.9,1,1, 12.109, 11045.289, 840.839, 52124.591 24/05/11,12:00:53,13,10,1, 11.9,1,1, 12.109, 11045.324, 840.954, 52123.444 24/05/11,12:00:53,14,10,1, 11.9,1,1, 12.109, 11044.655, 840.801, 52123.545 24/05/11,12:00:53,15,10,1, 11.9,1,1, 12.109, 11045.108, 840.783, 52124.152 24/05/11,12:00:53,16,10,1, 11.9,1,1, 12.109, 11045.060, 841.173, 52123.281 24/05/11,12:00:53,17,10,1, 11.9,1,1, 12.109, 11044.972, 840.959, 52124.494 24/05/11,12:00:53,18,10,1, 11.9,1,1, 12.109, 11045.701, 841.100, 52124.315 24/05/11,12:00:53,19,10,1, 11.9,1,1, 12.109, 11045.178, 841.040, 52123.682 24/05/11,12:00:54,00,10,1, 11.9,1,1, 12.101, 11045.171, 841.040, 52123.682 24/05/11,12:00:54,01,10,1, 11.9,1,1, 12.101, 11045.048, 840.503, 52124.463 24/05/11,12:00:54,02,10,1, 11.9,1,1, 12.101, 11045.683, 840.575, 52124.226 24/05/11,12:00:54,03,10,1, 11.9,1,1, 12.101, 11045.084, 840.544, 52123.541 24/05/11,12:00:54,04,10,1, 11.9,1,1, 12.101, 11045.217, 840.299, 52124.524 24/05/11,12:00:54,05,10,1, 11.9,1,1, 12.101, 11045.213, 840.568, 52123.336 24/05/11,12:00:54,06,10,1, 11.9,1,1, 12.101, 11044.562, 840.523, 52123.720 24/05/11,12:00:54,07,10,1, 11.9,1,1, 12.101, 11045.186, 840.550, 52124.253 24/05/11,12:00:54,08,10,1, 11.9,1,1, 12.101, 11045.093, 840.735, 52123.208 24/05/11,12:00:54,09,10,1, 11.9,1,1, 12.101, 11044.986, 840.422, 52124.395 24/05/11,12:00:54,10,10,1, 11.9,1,1, 12.101, 11045.686, 840.534, 52124.085 24/05/11,12:00:54,11,10,1, 11.9,1,1, 12.101, 11045.117, 840.500, 52123.505 24/05/11,12:00:54,12,10,1, 11.9,1,1, 12.101, 11045.216, 840.336, 52124.494 24/05/11,12:00:54,13,10,1, 11.9,1,1, 12.101, 11045.240, 840.606, 52123.215 24/05/11,12:00:54,14,10,1, 11.9,1,1, 12.101, 11044.579, 840.478, 52123.579 24/05/11,12:00:54,15,10,1, 11.9,1,1, 12.101, 11045.193, 840.473, 52124.157 24/05/11,12:00:54,16,10,1, 11.9,1,1, 12.101, 11045.075, 840.654, 52123.237 24/05/11,12:00:54,17,10,1, 11.9,1,1, 12.101, 11044.996, 840.374, 52124.499 24/05/11,12:00:54,18,10,1, 11.9,1,1, 12.101, 11045.659, 840.530, 52124.241 24/05/11,12:00:54,19,10,1, 11.9,1,1, 12.101, 11045.073, 840.521, 52123.438 24/05/11,12:00:55,00,10,1, 11.9,1,1, 12.108, 11045.071, 840.521, 52123.438 24/05/11,12:00:55,01,10,1, 11.9,1,1, 12.108, 11045.069, 840.238, 52124.170 24/05/11,12:00:55,02,10,1, 11.9,1,1, 12.108, 11045.521, 840.489, 52124.335 24/05/11,12:00:55,03,10,1, 11.9,1,1, 12.108, 11045.383, 840.411, 52123.875 24/05/11,12:00:55,04,10,1, 11.9,1,1, 12.108, 11044.883, 839.950, 52123.835 24/05/11,12:00:55,05,10,1, 11.9,1,1, 12.108, 11045.177, 840.394, 52123.639 24/05/11,12:00:55,06,10,1, 11.9,1,1, 12.108, 11044.759, 840.195, 52123.602 24/05/11,12:00:55,07,10,1, 11.9,1,1, 12.108, 11044.990, 840.287, 52124.072 24/05/11,12:00:55,08,10,1, 11.9,1,1, 12.108, 11045.381, 840.698, 52124.095 24/05/11,12:00:55,09,10,1, 11.9,1,1, 12.108, 11045.066, 840.260, 52124.174 24/05/11,12:00:55,10,10,1, 11.9,1,1, 12.108, 11045.487, 840.410, 52124.259 24/05/11,12:00:55,11,10,1, 11.9,1,1, 12.108, 11045.258, 840.308, 52123.788 24/05/11,12:00:55,12,10,1, 11.9,1,1, 12.108, 11044.898, 839.948, 52123.747 24/05/11,12:00:55,13,10,1, 11.9,1,1, 12.108, 11045.177, 840.469, 52123.783 24/05/11,12:00:55,14,10,1, 11.9,1,1, 12.108, 11044.772, 840.255, 52123.667 24/05/11,12:00:55,15,10,1, 11.9,1,1, 12.108, 11044.965, 840.370, 52124.033 24/05/11,12:00:55,16,10,1, 11.9,1,1, 12.108, 11045.357, 840.685, 52124.127 24/05/11,12:00:55,17,10,1, 11.9,1,1, 12.108, 11045.077, 840.202, 52124.198 24/05/11,12:00:55,18,10,1, 11.9,1,1, 12.108, 11045.461, 840.353, 52124.257 24/05/11,12:00:55,19,10,1, 11.9,1,1, 12.108, 11045.322, 840.337, 52123.828 24/05/11,12:00:56,00,09,1, 11.9,1,1, 12.111, 11045.321, 840.337, 52123.828 24/05/11,12:00:56,01,09,1, 11.9,1,1, 12.111, 11045.073, 840.227, 52124.206 24/05/11,12:00:56,02,09,1, 11.9,1,1, 12.111, 11045.539, 840.594, 52124.547 24/05/11,12:00:56,03,09,1, 11.9,1,1, 12.111, 11045.268, 840.536, 52124.074 24/05/11,12:00:56,04,09,1, 11.9,1,1, 12.111, 11044.875, 840.277, 52124.082 24/05/11,12:00:56,05,09,1, 11.9,1,1, 12.111, 11045.160, 840.714, 52123.816 24/05/11,12:00:56,06,09,1, 11.9,1,1, 12.111, 11044.718, 840.380, 52123.714 24/05/11,12:00:56,07,09,1, 11.9,1,1, 12.111, 11044.945, 840.455, 52124.151 24/05/11,12:00:56,08,09,1, 11.9,1,1, 12.111, 11045.349, 840.787, 52124.148 24/05/11,12:00:56,09,09,1, 11.9,1,1, 12.111, 11045.095, 840.313, 52124.295 24/05/11,12:00:56,10,09,1, 11.9,1,1, 12.111, 11045.511, 840.672, 52124.567 24/05/11,12:00:56,11,09,1, 11.9,1,1, 12.111, 11045.283, 840.623, 52124.084 24/05/11,12:00:56,12,09,1, 11.9,1,1, 12.111, 11044.823, 840.216, 52124.016 24/05/11,12:00:56,13,09,1, 11.9,1,1, 12.111, 11045.171, 840.665, 52123.749 24/05/11,12:00:56,14,09,1, 11.9,1,1, 12.111, 11044.737, 840.400, 52123.723 24/05/11,12:00:56,15,09,1, 11.9,1,1, 12.111, 11044.938, 840.491, 52124.240 24/05/11,12:00:56,16,09,1, 11.9,1,1, 12.111, 11045.383, 840.838, 52124.192 24/05/11,12:00:56,17,09,1, 11.9,1,1, 12.111, 11045.100, 840.436, 52124.392 24/05/11,12:00:56,18,09,1, 11.9,1,1, 12.111, 11045.467, 840.720, 52124.449 24/05/11,12:00:56,19,09,1, 11.9,1,1, 12.111, 11045.298, 840.590, 52123.904 24/05/11,12:00:57,00,09,1, 11.9,1,1, 12.108, 11045.296, 840.590, 52123.904 24/05/11,12:00:57,01,09,1, 11.9,1,1, 12.108, 11045.136, 840.788, 52124.578 24/05/11,12:00:57,02,09,1, 11.9,1,1, 12.108, 11045.437, 841.004, 52124.658 24/05/11,12:00:57,03,09,1, 11.9,1,1, 12.108, 11045.200, 840.850, 52124.158 24/05/11,12:00:57,04,09,1, 11.9,1,1, 12.108, 11044.811, 840.636, 52124.251 24/05/11,12:00:57,05,09,1, 11.9,1,1, 12.108, 11045.076, 841.140, 52124.175 24/05/11,12:00:57,06,09,1, 11.9,1,1, 12.108, 11044.766, 840.919, 52124.006 24/05/11,12:00:57,07,09,1, 11.9,1,1, 12.108, 11044.996, 840.971, 52124.445 24/05/11,12:00:57,08,09,1, 11.9,1,1, 12.108, 11045.627, 841.375, 52125.235 24/05/11,12:00:57,09,09,1, 11.9,1,1, 12.108, 11044.972, 840.724, 52123.878 24/05/11,12:00:57,10,09,1, 11.9,1,1, 12.108, 11045.173, 841.220, 52124.997 24/05/11,12:00:57,11,09,1, 11.9,1,1, 12.108, 11045.678, 841.104, 52124.729 24/05/11,12:00:57,12,09,1, 11.9,1,1, 12.108, 11044.467, 840.656, 52123.703 24/05/11,12:00:57,13,09,1, 11.9,1,1, 12.108, 11045.388, 841.371, 52125.274 24/05/11,12:00:57,14,09,1, 11.9,1,1, 12.108, 11045.126, 840.865, 52123.819 24/05/11,12:00:57,15,09,1, 11.9,1,1, 12.108, 11044.580, 841.024, 52124.309 24/05/11,12:00:57,16,09,1, 11.9,1,1, 12.108, 11045.834, 841.447, 52125.444 24/05/11,12:00:57,17,09,1, 11.9,1,1, 12.108, 11044.922, 840.770, 52123.682 24/05/11,12:00:57,18,09,1, 11.9,1,1, 12.108, 11045.140, 841.309, 52125.068 24/05/11,12:00:57,19,09,1, 11.9,1,1, 12.108, 11045.694, 841.175, 52124.702 24/05/11,12:00:58,00,09,1, 11.9,1,1, 12.106, 11045.688, 841.175, 52124.702 24/05/11,12:00:58,01,09,1, 11.9,1,1, 12.106, 11044.930, 841.297, 52124.005 24/05/11,12:00:58,02,09,1, 11.9,1,1, 12.106, 11045.128, 841.772, 52125.340 24/05/11,12:00:58,03,09,1, 11.9,1,1, 12.106, 11045.744, 841.661, 52124.956 24/05/11,12:00:58,04,09,1, 11.9,1,1, 12.106, 11044.416, 841.196, 52123.855 24/05/11,12:00:58,05,09,1, 11.9,1,1, 12.106, 11045.322, 841.929, 52125.523 24/05/11,12:00:58,06,09,1, 11.9,1,1, 12.106, 11045.083, 841.398, 52124.048 24/05/11,12:00:58,07,09,1, 11.9,1,1, 12.106, 11044.573, 841.533, 52124.468 24/05/11,12:00:58,08,09,1, 11.9,1,1, 12.106, 11045.813, 841.995, 52125.662 24/05/11,12:00:58,09,09,1, 11.9,1,1, 12.106, 11044.886, 841.357, 52123.826 24/05/11,12:00:58,10,09,1, 11.9,1,1, 12.106, 11045.143, 841.792, 52125.243 24/05/11,12:00:58,11,09,1, 11.9,1,1, 12.106, 11045.720, 841.692, 52124.945 24/05/11,12:00:58,12,09,1, 11.9,1,1, 12.106, 11044.414, 841.228, 52123.798 24/05/11,12:00:58,13,09,1, 11.9,1,1, 12.106, 11045.344, 841.955, 52125.458 24/05/11,12:00:58,14,09,1, 11.9,1,1, 12.106, 11045.099, 841.482, 52124.124 24/05/11,12:00:58,15,09,1, 11.9,1,1, 12.106, 11044.566, 841.601, 52124.506 24/05/11,12:00:58,16,09,1, 11.9,1,1, 12.106, 11045.777, 842.026, 52125.551 24/05/11,12:00:58,17,09,1, 11.9,1,1, 12.106, 11044.907, 841.342, 52123.905 24/05/11,12:00:58,18,09,1, 11.9,1,1, 12.106, 11045.142, 841.933, 52125.380 24/05/11,12:00:58,19,09,1, 11.9,1,1, 12.106, 11045.681, 841.761, 52124.908 24/05/11,12:00:59,00,09,1, 11.9,1,1, 12.107, 11045.680, 841.761, 52124.908 24/05/11,12:00:59,01,09,1, 11.9,1,1, 12.107, 11044.915, 841.863, 52124.062 24/05/11,12:00:59,02,09,1, 11.9,1,1, 12.107, 11045.155, 842.389, 52125.425 24/05/11,12:00:59,03,09,1, 11.9,1,1, 12.107, 11045.751, 842.274, 52125.146 24/05/11,12:00:59,04,09,1, 11.9,1,1, 12.107, 11044.482, 841.816, 52124.019 24/05/11,12:00:59,05,09,1, 11.9,1,1, 12.107, 11045.353, 842.514, 52125.706 24/05/11,12:00:59,06,09,1, 11.9,1,1, 12.107, 11045.172, 842.044, 52124.321 24/05/11,12:00:59,07,09,1, 11.9,1,1, 12.107, 11044.602, 842.118, 52124.683 24/05/11,12:00:59,08,09,1, 11.9,1,1, 12.107, 11045.773, 842.604, 52125.757 24/05/11,12:00:59,09,09,1, 11.9,1,1, 12.107, 11044.930, 841.909, 52124.083 24/05/11,12:00:59,10,09,1, 11.9,1,1, 12.107, 11045.159, 842.407, 52125.619 24/05/11,12:00:59,11,09,1, 11.9,1,1, 12.107, 11045.701, 842.313, 52125.125 24/05/11,12:00:59,12,09,1, 11.9,1,1, 12.107, 11044.476, 841.843, 52123.896 24/05/11,12:00:59,13,09,1, 11.9,1,1, 12.107, 11045.375, 842.559, 52125.607 24/05/11,12:00:59,14,09,1, 11.9,1,1, 12.107, 11045.171, 842.092, 52124.293 24/05/11,12:00:59,15,09,1, 11.9,1,1, 12.107, 11044.604, 842.218, 52124.760 24/05/11,12:00:59,16,09,1, 11.9,1,1, 12.107, 11045.832, 842.667, 52125.865 24/05/11,12:00:59,17,09,1, 11.9,1,1, 12.107, 11044.896, 841.935, 52124.129 24/05/11,12:00:59,18,09,1, 11.9,1,1, 12.107, 11045.165, 842.441, 52125.577 24/05/11,12:00:59,19,09,1, 11.9,1,1, 12.107, 11045.718, 842.392, 52125.215 24/05/11,12:01:00,00,09,1, 11.9,1,1, 12.107, 11045.713, 842.392, 52125.215 24/05/11,12:01:00,01,09,1, 11.9,1,1, 12.107, 11044.980, 842.406, 52124.177 24/05/11,12:01:00,02,09,1, 11.9,1,1, 12.107, 11045.105, 842.899, 52125.511 24/05/11,12:01:00,03,09,1, 11.9,1,1, 12.107, 11045.768, 842.870, 52125.269 24/05/11,12:01:00,04,09,1, 11.9,1,1, 12.107, 11044.490, 842.357, 52124.039 24/05/11,12:01:00,05,09,1, 11.9,1,1, 12.107, 11045.359, 843.088, 52125.737 24/05/11,12:01:00,06,09,1, 11.9,1,1, 12.107, 11045.160, 842.566, 52124.409 24/05/11,12:01:00,07,09,1, 11.9,1,1, 12.107, 11044.521, 842.581, 52124.687 24/05/11,12:01:00,08,09,1, 11.9,1,1, 12.107, 11045.634, 843.042, 52125.263 24/05/11,12:01:00,09,09,1, 11.9,1,1, 12.107, 11044.997, 842.515, 52124.699 24/05/11,12:01:00,10,09,1, 11.9,1,1, 12.107, 11045.511, 842.903, 52125.180 24/05/11,12:01:00,11,09,1, 11.9,1,1, 12.107, 11045.349, 842.876, 52124.807 24/05/11,12:01:00,12,09,1, 11.9,1,1, 12.107, 11044.854, 842.489, 52124.697 24/05/11,12:01:00,13,09,1, 11.9,1,1, 12.107, 11045.160, 842.952, 52124.652 24/05/11,12:01:00,14,09,1, 11.9,1,1, 12.107, 11044.736, 842.644, 52124.492 24/05/11,12:01:00,15,09,1, 11.9,1,1, 12.107, 11045.017, 842.697, 52124.963 24/05/11,12:01:00,16,09,1, 11.9,1,1, 12.107, 11045.382, 843.091, 52124.836 24/05/11,12:01:00,17,09,1, 11.9,1,1, 12.107, 11045.141, 842.769, 52125.129 24/05/11,12:01:00,18,09,1, 11.9,1,1, 12.107, 11045.548, 842.971, 52125.170 24/05/11,12:01:00,19,09,1, 11.9,1,1, 12.107, 11045.269, 842.892, 52124.696 24/05/11,12:01:01,00,09,1, 11.9,1,1, 12.115, 11045.263, 842.892, 52124.696 24/05/11,12:01:01,01,09,1, 11.9,1,1, 12.115, 11045.000, 842.954, 52125.080 24/05/11,12:01:01,02,09,1, 11.9,1,1, 12.115, 11045.429, 843.176, 52125.154 24/05/11,12:01:01,03,09,1, 11.9,1,1, 12.115, 11045.276, 843.092, 52124.748 24/05/11,12:01:01,04,09,1, 11.9,1,1, 12.115, 11044.769, 842.700, 52124.754 24/05/11,12:01:01,05,09,1, 11.9,1,1, 12.115, 11045.023, 843.150, 52124.685 24/05/11,12:01:01,06,09,1, 11.9,1,1, 12.115, 11044.660, 843.019, 52124.501 24/05/11,12:01:01,07,09,1, 11.9,1,1, 12.115, 11044.836, 843.075, 52125.025 24/05/11,12:01:01,08,09,1, 11.9,1,1, 12.115, 11045.268, 843.465, 52124.990 24/05/11,12:01:01,09,09,1, 11.9,1,1, 12.115, 11044.962, 843.036, 52125.186 24/05/11,12:01:01,10,09,1, 11.9,1,1, 12.115, 11045.335, 843.149, 52125.243 24/05/11,12:01:01,11,09,1, 11.9,1,1, 12.115, 11045.131, 843.063, 52124.647 24/05/11,12:01:01,12,09,1, 11.9,1,1, 12.115, 11044.790, 842.684, 52124.641 24/05/11,12:01:01,13,09,1, 11.9,1,1, 12.115, 11045.070, 843.228, 52124.692 24/05/11,12:01:01,14,09,1, 11.9,1,1, 12.115, 11044.575, 843.079, 52124.569 24/05/11,12:01:01,15,09,1, 11.9,1,1, 12.115, 11044.861, 843.138, 52124.902 24/05/11,12:01:01,16,09,1, 11.9,1,1, 12.115, 11045.219, 843.411, 52124.948 24/05/11,12:01:01,17,09,1, 11.9,1,1, 12.115, 11044.956, 842.924, 52125.173 24/05/11,12:01:01,18,09,1, 11.9,1,1, 12.115, 11045.243, 843.136, 52125.054 24/05/11,12:01:01,19,09,1, 11.9,1,1, 12.115, 11045.136, 843.072, 52124.690 24/05/11,12:01:02,00,09,1, 11.9,1,1, 12.108, 11045.129, 843.072, 52124.690 24/05/11,12:01:02,01,09,1, 11.9,1,1, 12.108, 11044.646, 843.011, 52124.892 24/05/11,12:01:02,02,09,1, 11.9,1,1, 12.108, 11045.018, 843.237, 52125.085 24/05/11,12:01:02,03,09,1, 11.9,1,1, 12.108, 11044.949, 843.308, 52124.752 24/05/11,12:01:02,04,09,1, 11.9,1,1, 12.108, 11044.536, 842.920, 52124.745 24/05/11,12:01:02,05,09,1, 11.9,1,1, 12.108, 11044.788, 843.344, 52124.613 24/05/11,12:01:02,06,09,1, 11.9,1,1, 12.108, 11044.306, 843.114, 52124.278 24/05/11,12:01:02,07,09,1, 11.9,1,1, 12.108, 11044.386, 843.056, 52124.666 24/05/11,12:01:02,08,09,1, 11.9,1,1, 12.108, 11044.794, 843.427, 52124.507 24/05/11,12:01:02,09,09,1, 11.9,1,1, 12.108, 11044.564, 843.048, 52124.918 24/05/11,12:01:02,10,09,1, 11.9,1,1, 12.108, 11044.992, 843.294, 52125.094 24/05/11,12:01:02,11,09,1, 11.9,1,1, 12.108, 11044.935, 843.313, 52124.760 24/05/11,12:01:02,12,09,1, 11.9,1,1, 12.108, 11044.496, 842.904, 52124.751 24/05/11,12:01:02,13,09,1, 11.9,1,1, 12.108, 11044.759, 843.353, 52124.561 24/05/11,12:01:02,14,09,1, 11.9,1,1, 12.108, 11044.298, 843.051, 52124.200 24/05/11,12:01:02,15,09,1, 11.9,1,1, 12.108, 11044.338, 843.037, 52124.619 24/05/11,12:01:02,16,09,1, 11.9,1,1, 12.108, 11044.793, 843.452, 52124.672 24/05/11,12:01:02,17,09,1, 11.9,1,1, 12.108, 11044.553, 843.100, 52124.870 24/05/11,12:01:02,18,09,1, 11.9,1,1, 12.108, 11044.935, 843.351, 52125.122 24/05/11,12:01:02,19,09,1, 11.9,1,1, 12.108, 11044.873, 843.311, 52124.680 24/05/11,12:01:03,00,09,1, 12.0,1,1, 12.110, 11044.871, 843.311, 52124.680 24/05/11,12:01:03,01,09,1, 12.0,1,1, 12.110, 11044.056, 843.053, 52124.753 24/05/11,12:01:03,02,09,1, 12.0,1,1, 12.110, 11044.467, 843.213, 52124.991 24/05/11,12:01:03,03,09,1, 12.0,1,1, 12.110, 11044.425, 843.204, 52124.596 24/05/11,12:01:03,04,09,1, 12.0,1,1, 12.110, 11044.001, 842.727, 52124.587 24/05/11,12:01:03,05,09,1, 12.0,1,1, 12.110, 11044.247, 843.088, 52124.311 24/05/11,12:01:03,06,09,1, 12.0,1,1, 12.110, 11043.819, 842.962, 52123.962 24/05/11,12:01:03,07,09,1, 12.0,1,1, 12.110, 11043.862, 843.025, 52124.414 24/05/11,12:01:03,08,09,1, 12.0,1,1, 12.110, 11044.241, 843.417, 52124.394 24/05/11,12:01:03,09,09,1, 12.0,1,1, 12.110, 11044.006, 842.994, 52124.560 24/05/11,12:01:03,10,09,1, 12.0,1,1, 12.110, 11044.366, 843.135, 52124.956 24/05/11,12:01:03,11,09,1, 12.0,1,1, 12.110, 11044.356, 843.155, 52124.521 24/05/11,12:01:03,12,09,1, 12.0,1,1, 12.110, 11043.971, 842.690, 52124.418 24/05/11,12:01:03,13,09,1, 12.0,1,1, 12.110, 11044.207, 843.129, 52124.372 24/05/11,12:01:03,14,09,1, 12.0,1,1, 12.110, 11043.778, 843.000, 52124.014 24/05/11,12:01:03,15,09,1, 12.0,1,1, 12.110, 11043.762, 842.983, 52124.422 24/05/11,12:01:03,16,09,1, 12.0,1,1, 12.110, 11044.134, 843.364, 52124.424 24/05/11,12:01:03,17,09,1, 12.0,1,1, 12.110, 11043.891, 842.892, 52124.600 24/05/11,12:01:03,18,09,1, 12.0,1,1, 12.110, 11044.270, 843.027, 52124.783 24/05/11,12:01:03,19,09,1, 12.0,1,1, 12.110, 11044.279, 843.101, 52124.445 24/05/11,12:01:04,00,08,1, 11.9,1,1, 12.110, 11044.278, 843.101, 52124.445 24/05/11,12:01:04,01,08,1, 11.9,1,1, 12.110, 11043.553, 842.631, 52124.408 24/05/11,12:01:04,02,08,1, 11.9,1,1, 12.110, 11043.405, 842.694, 52124.059 24/05/11,12:01:04,03,08,1, 11.9,1,1, 12.110, 11043.876, 843.036, 52124.943 24/05/11,12:01:04,04,08,1, 11.9,1,1, 12.110, 11043.566, 842.492, 52124.179 24/05/11,12:01:04,05,08,1, 11.9,1,1, 12.110, 11043.302, 842.883, 52123.978 24/05/11,12:01:04,06,08,1, 11.9,1,1, 12.110, 11043.454, 842.687, 52124.195 24/05/11,12:01:04,07,08,1, 11.9,1,1, 12.110, 11042.976, 842.418, 52123.445 24/05/11,12:01:04,08,08,1, 11.9,1,1, 12.110, 11043.303, 843.014, 52124.292 24/05/11,12:01:04,09,08,1, 11.9,1,1, 12.110, 11043.482, 842.579, 52124.389 24/05/11,12:01:04,10,08,1, 11.9,1,1, 12.110, 11043.361, 842.746, 52124.142 24/05/11,12:01:04,11,08,1, 11.9,1,1, 12.110, 11043.793, 843.047, 52124.986 24/05/11,12:01:04,12,08,1, 11.9,1,1, 12.110, 11043.451, 842.374, 52124.064 24/05/11,12:01:04,13,08,1, 11.9,1,1, 12.110, 11043.272, 842.810, 52123.882 24/05/11,12:01:04,14,08,1, 11.9,1,1, 12.110, 11043.399, 842.610, 52124.230 24/05/11,12:01:04,15,08,1, 11.9,1,1, 12.110, 11042.855, 842.304, 52123.360 24/05/11,12:01:04,16,08,1, 11.9,1,1, 12.110, 11043.200, 842.899, 52124.151 24/05/11,12:01:04,17,08,1, 11.9,1,1, 12.110, 11043.396, 842.577, 52124.334 24/05/11,12:01:04,18,08,1, 11.9,1,1, 12.110, 11043.324, 842.750, 52124.003 24/05/11,12:01:04,19,08,1, 11.9,1,1, 12.110, 11043.749, 843.009, 52124.756 24/05/11,12:01:05,00,09,1, 11.9,1,1, 12.113, 11043.744, 843.009, 52124.756 24/05/11,12:01:05,01,09,1, 11.9,1,1, 12.113, 11042.858, 842.271, 52124.031 24/05/11,12:01:05,02,09,1, 11.9,1,1, 12.113, 11042.679, 842.335, 52123.664 24/05/11,12:01:05,03,09,1, 11.9,1,1, 12.113, 11043.188, 842.601, 52124.619 24/05/11,12:01:05,04,09,1, 11.9,1,1, 12.113, 11042.903, 841.912, 52123.824 24/05/11,12:01:05,05,09,1, 11.9,1,1, 12.113, 11042.681, 842.231, 52123.613 24/05/11,12:01:05,06,09,1, 11.9,1,1, 12.113, 11042.869, 842.182, 52124.105 24/05/11,12:01:05,07,09,1, 11.9,1,1, 12.113, 11042.343, 841.914, 52123.218 24/05/11,12:01:05,08,09,1, 11.9,1,1, 12.113, 11042.545, 842.579, 52123.933 24/05/11,12:01:05,09,09,1, 11.9,1,1, 12.113, 11042.801, 842.255, 52124.017 24/05/11,12:01:05,10,09,1, 11.9,1,1, 12.113, 11042.617, 842.236, 52123.677 24/05/11,12:01:05,11,09,1, 11.9,1,1, 12.113, 11043.068, 842.473, 52124.484 24/05/11,12:01:05,12,09,1, 11.9,1,1, 12.113, 11042.839, 841.818, 52123.787 24/05/11,12:01:05,13,09,1, 11.9,1,1, 12.113, 11042.657, 842.183, 52123.647 24/05/11,12:01:05,14,09,1, 11.9,1,1, 12.113, 11042.753, 842.240, 52124.075 24/05/11,12:01:05,15,09,1, 11.9,1,1, 12.113, 11042.257, 841.907, 52123.131 24/05/11,12:01:05,16,09,1, 11.9,1,1, 12.113, 11042.481, 842.485, 52123.878 24/05/11,12:01:05,17,09,1, 11.9,1,1, 12.113, 11042.656, 842.101, 52123.979 24/05/11,12:01:05,18,09,1, 11.9,1,1, 12.113, 11042.524, 842.130, 52123.635 24/05/11,12:01:05,19,09,1, 11.9,1,1, 12.113, 11043.016, 842.371, 52124.452 24/05/11,12:01:06,00,10,1, 11.9,1,1, 12.108, 11043.010, 842.371, 52124.452 24/05/11,12:01:06,01,10,1, 11.9,1,1, 12.108, 11041.902, 841.677, 52123.465 24/05/11,12:01:06,02,10,1, 11.9,1,1, 12.108, 11042.224, 841.761, 52123.740 24/05/11,12:01:06,03,10,1, 11.9,1,1, 12.108, 11042.572, 841.936, 52123.552 24/05/11,12:01:06,04,10,1, 11.9,1,1, 12.108, 11042.280, 841.554, 52123.761 24/05/11,12:01:06,05,10,1, 11.9,1,1, 12.108, 11042.530, 841.825, 52123.709 24/05/11,12:01:06,06,10,1, 11.9,1,1, 12.108, 11042.145, 841.743, 52123.322 24/05/11,12:01:06,07,10,1, 11.9,1,1, 12.108, 11041.862, 841.470, 52123.400 24/05/11,12:01:06,08,10,1, 11.9,1,1, 12.108, 11042.113, 841.826, 52123.188 24/05/11,12:01:06,09,10,1, 11.9,1,1, 12.108, 11041.863, 841.571, 52123.385 24/05/11,12:01:06,10,10,1, 11.9,1,1, 12.108, 11042.237, 841.701, 52123.772 24/05/11,12:01:06,11,10,1, 11.9,1,1, 12.108, 11042.476, 841.934, 52123.742 24/05/11,12:01:06,12,10,1, 11.9,1,1, 12.108, 11042.214, 841.502, 52123.791 24/05/11,12:01:06,13,10,1, 11.9,1,1, 12.108, 11042.535, 841.810, 52123.699 24/05/11,12:01:06,14,10,1, 11.9,1,1, 12.108, 11042.154, 841.590, 52123.236 24/05/11,12:01:06,15,10,1, 11.9,1,1, 12.108, 11041.839, 841.364, 52123.273 24/05/11,12:01:06,16,10,1, 11.9,1,1, 12.108, 11042.113, 841.801, 52123.092 24/05/11,12:01:06,17,10,1, 11.9,1,1, 12.108, 11041.841, 841.530, 52123.285 24/05/11,12:01:06,18,10,1, 11.9,1,1, 12.108, 11042.150, 841.690, 52123.727 24/05/11,12:01:06,19,10,1, 11.9,1,1, 12.108, 11042.456, 841.940, 52123.623 24/05/11,12:01:07,00,10,1, 11.9,1,1, 12.111, 11042.451, 841.940, 52123.623 24/05/11,12:01:07,01,10,1, 11.9,1,1, 12.111, 11041.305, 841.282, 52123.483 24/05/11,12:01:07,02,10,1, 11.9,1,1, 12.111, 11042.349, 841.364, 52123.758 24/05/11,12:01:07,03,10,1, 11.9,1,1, 12.111, 11041.719, 841.451, 52122.454 24/05/11,12:01:07,04,10,1, 11.9,1,1, 12.111, 11042.034, 841.243, 52124.482 24/05/11,12:01:07,05,10,1, 11.9,1,1, 12.111, 11042.521, 841.194, 52123.049 24/05/11,12:01:07,06,10,1, 11.9,1,1, 12.111, 11041.395, 841.162, 52122.667 24/05/11,12:01:07,07,10,1, 11.9,1,1, 12.111, 11042.018, 841.003, 52123.910 24/05/11,12:01:07,08,10,1, 11.9,1,1, 12.111, 11041.769, 841.308, 52121.886 24/05/11,12:01:07,09,10,1, 11.9,1,1, 12.111, 11041.245, 841.343, 52123.398 24/05/11,12:01:07,10,10,1, 11.9,1,1, 12.111, 11042.376, 841.321, 52123.795 24/05/11,12:01:07,11,10,1, 11.9,1,1, 12.111, 11041.703, 841.433, 52122.379 24/05/11,12:01:07,12,10,1, 11.9,1,1, 12.111, 11041.977, 841.125, 52124.304 24/05/11,12:01:07,13,10,1, 11.9,1,1, 12.111, 11042.504, 841.132, 52122.956 24/05/11,12:01:07,14,10,1, 11.9,1,1, 12.111, 11041.358, 841.099, 52122.564 24/05/11,12:01:07,15,10,1, 11.9,1,1, 12.111, 11041.980, 841.058, 52123.953 24/05/11,12:01:07,16,10,1, 11.9,1,1, 12.111, 11041.739, 841.263, 52121.915 24/05/11,12:01:07,17,10,1, 11.9,1,1, 12.111, 11041.236, 841.249, 52123.292 24/05/11,12:01:07,18,10,1, 11.9,1,1, 12.111, 11042.291, 841.252, 52123.656 24/05/11,12:01:07,19,10,1, 11.9,1,1, 12.111, 11041.607, 841.282, 52122.339 24/05/11,12:01:08,00,10,1, 11.9,1,1, 12.111, 11041.600, 841.282, 52122.339 24/05/11,12:01:08,01,10,1, 11.9,1,1, 12.111, 11040.684, 840.845, 52122.508 24/05/11,12:01:08,02,10,1, 11.9,1,1, 12.111, 11042.181, 840.944, 52123.940 24/05/11,12:01:08,03,10,1, 11.9,1,1, 12.111, 11041.479, 840.915, 52121.604 24/05/11,12:01:08,04,10,1, 11.9,1,1, 12.111, 11041.454, 840.906, 52124.145 24/05/11,12:01:08,05,10,1, 11.9,1,1, 12.111, 11042.560, 840.958, 52123.347 24/05/11,12:01:08,06,10,1, 11.9,1,1, 12.111, 11041.153, 840.861, 52121.808 24/05/11,12:01:08,07,10,1, 11.9,1,1, 12.111, 11041.866, 840.831, 52124.329 24/05/11,12:01:08,08,10,1, 11.9,1,1, 12.111, 11041.853, 840.850, 52121.722 24/05/11,12:01:08,09,10,1, 11.9,1,1, 12.111, 11040.656, 840.801, 52122.382 24/05/11,12:01:08,10,10,1, 11.9,1,1, 12.111, 11042.149, 840.872, 52124.023 24/05/11,12:01:08,11,10,1, 11.9,1,1, 12.111, 11041.479, 840.930, 52121.537 24/05/11,12:01:08,12,10,1, 11.9,1,1, 12.111, 11041.459, 840.899, 52124.016 24/05/11,12:01:08,13,10,1, 11.9,1,1, 12.111, 11042.654, 841.014, 52123.277 24/05/11,12:01:08,14,10,1, 11.9,1,1, 12.111, 11041.126, 840.867, 52121.721 24/05/11,12:01:08,15,10,1, 11.9,1,1, 12.111, 11041.792, 840.754, 52124.114 24/05/11,12:01:08,16,10,1, 11.9,1,1, 12.111, 11041.844, 840.804, 52121.691 24/05/11,12:01:08,17,10,1, 11.9,1,1, 12.111, 11040.618, 840.750, 52122.417 24/05/11,12:01:08,18,10,1, 11.9,1,1, 12.111, 11042.128, 840.857, 52123.918 24/05/11,12:01:08,19,10,1, 11.9,1,1, 12.111, 11041.505, 840.983, 52121.598 24/05/11,12:01:09,00,09,1, 11.9,1,1, 12.108, 11041.499, 840.983, 52121.598 24/05/11,12:01:09,01,09,1, 11.9,1,1, 12.108, 11040.541, 840.577, 52121.949 24/05/11,12:01:09,02,09,1, 11.9,1,1, 12.108, 11042.021, 840.822, 52123.739 24/05/11,12:01:09,03,09,1, 11.9,1,1, 12.108, 11041.414, 840.908, 52121.296 24/05/11,12:01:09,04,09,1, 11.9,1,1, 12.108, 11041.260, 840.818, 52123.552 24/05/11,12:01:09,05,09,1, 11.9,1,1, 12.108, 11042.549, 840.769, 52123.147 24/05/11,12:01:09,06,09,1, 11.9,1,1, 12.108, 11041.139, 840.633, 52121.478 24/05/11,12:01:09,07,09,1, 11.9,1,1, 12.108, 11041.667, 840.546, 52124.064 24/05/11,12:01:09,08,09,1, 11.9,1,1, 12.108, 11041.890, 840.633, 52121.580 24/05/11,12:01:09,09,09,1, 11.9,1,1, 12.108, 11040.543, 840.623, 52121.939 24/05/11,12:01:09,10,09,1, 11.9,1,1, 12.108, 11042.052, 840.826, 52123.843 24/05/11,12:01:09,11,09,1, 11.9,1,1, 12.108, 11041.411, 840.847, 52121.315 24/05/11,12:01:09,12,09,1, 11.9,1,1, 12.108, 11041.207, 840.780, 52123.561 24/05/11,12:01:09,13,09,1, 11.9,1,1, 12.108, 11042.548, 840.748, 52123.184 24/05/11,12:01:09,14,09,1, 11.9,1,1, 12.108, 11041.126, 840.586, 52121.419 24/05/11,12:01:09,15,09,1, 11.9,1,1, 12.108, 11041.681, 840.547, 52123.971 24/05/11,12:01:09,16,09,1, 11.9,1,1, 12.108, 11041.947, 840.671, 52121.682 24/05/11,12:01:09,17,09,1, 11.9,1,1, 12.108, 11040.606, 840.678, 52121.969 24/05/11,12:01:09,18,09,1, 11.9,1,1, 12.108, 11042.013, 840.843, 52123.757 24/05/11,12:01:09,19,09,1, 11.9,1,1, 12.108, 11041.429, 840.861, 52121.185 24/05/11,12:01:10,00,09,1, 11.9,1,1, 12.105, 11041.424, 840.861, 52121.185 24/05/11,12:01:10,01,09,1, 11.9,1,1, 12.105, 11040.712, 840.641, 52121.520 24/05/11,12:01:10,02,09,1, 11.9,1,1, 12.105, 11041.974, 840.798, 52123.434 24/05/11,12:01:10,03,09,1, 11.9,1,1, 12.105, 11041.531, 840.809, 52120.968 24/05/11,12:01:10,04,09,1, 11.9,1,1, 12.105, 11041.196, 840.714, 52123.078 24/05/11,12:01:10,05,09,1, 11.9,1,1, 12.105, 11042.649, 840.760, 52123.090 24/05/11,12:01:10,06,09,1, 11.9,1,1, 12.105, 11041.330, 840.712, 52121.200 24/05/11,12:01:10,07,09,1, 11.9,1,1, 12.105, 11041.825, 840.654, 52123.833 24/05/11,12:01:10,08,09,1, 11.9,1,1, 12.105, 11042.186, 840.789, 52121.602 24/05/11,12:01:10,09,09,1, 11.9,1,1, 12.105, 11040.727, 840.620, 52121.623 24/05/11,12:01:10,10,09,1, 11.9,1,1, 12.105, 11042.014, 840.731, 52123.527 24/05/11,12:01:10,11,09,1, 11.9,1,1, 12.105, 11041.528, 840.768, 52121.019 24/05/11,12:01:10,12,09,1, 11.9,1,1, 12.105, 11041.189, 840.705, 52123.013 24/05/11,12:01:10,13,09,1, 11.9,1,1, 12.105, 11042.633, 840.781, 52123.119 24/05/11,12:01:10,14,09,1, 11.9,1,1, 12.105, 11041.412, 840.766, 52121.318 24/05/11,12:01:10,15,09,1, 11.9,1,1, 12.105, 11041.860, 840.754, 52123.807 24/05/11,12:01:10,16,09,1, 11.9,1,1, 12.105, 11042.215, 840.761, 52121.634 24/05/11,12:01:10,17,09,1, 11.9,1,1, 12.105, 11040.752, 840.595, 52121.599 24/05/11,12:01:10,18,09,1, 11.9,1,1, 12.105, 11042.008, 840.632, 52123.387 24/05/11,12:01:10,19,09,1, 11.9,1,1, 12.105, 11041.575, 840.780, 52120.734 24/05/11,12:01:11,00,09,1, 11.9,1,1, 12.109, 11041.574, 840.780, 52120.734 24/05/11,12:01:11,01,09,1, 11.9,1,1, 12.109, 11041.008, 840.673, 52121.203 24/05/11,12:01:11,02,09,1, 11.9,1,1, 12.109, 11042.238, 840.709, 52123.194 24/05/11,12:01:11,03,09,1, 11.9,1,1, 12.109, 11041.924, 840.798, 52120.638 24/05/11,12:01:11,04,09,1, 11.9,1,1, 12.109, 11041.409, 840.780, 52122.670 24/05/11,12:01:11,05,09,1, 11.9,1,1, 12.109, 11042.974, 840.974, 52122.983 24/05/11,12:01:11,06,09,1, 11.9,1,1, 12.109, 11041.754, 840.867, 52121.054 24/05/11,12:01:11,07,09,1, 11.9,1,1, 12.109, 11042.156, 840.725, 52123.474 24/05/11,12:01:11,08,09,1, 11.9,1,1, 12.109, 11042.595, 840.723, 52121.348 24/05/11,12:01:11,09,09,1, 11.9,1,1, 12.109, 11041.034, 840.595, 52121.095 24/05/11,12:01:11,10,09,1, 11.9,1,1, 12.109, 11042.264, 840.721, 52123.153 24/05/11,12:01:11,11,09,1, 11.9,1,1, 12.109, 11041.888, 840.860, 52120.653 24/05/11,12:01:11,12,09,1, 11.9,1,1, 12.109, 11041.400, 840.883, 52122.712 24/05/11,12:01:11,13,09,1, 11.9,1,1, 12.109, 11042.979, 840.965, 52122.988 24/05/11,12:01:11,14,09,1, 11.9,1,1, 12.109, 11041.782, 840.840, 52120.881 24/05/11,12:01:11,15,09,1, 11.9,1,1, 12.109, 11042.132, 840.653, 52123.359 24/05/11,12:01:11,16,09,1, 11.9,1,1, 12.109, 11042.597, 840.696, 52121.371 24/05/11,12:01:11,17,09,1, 11.9,1,1, 12.109, 11041.127, 840.602, 52121.091 24/05/11,12:01:11,18,09,1, 11.9,1,1, 12.109, 11042.333, 840.737, 52123.152 24/05/11,12:01:11,19,09,1, 11.9,1,1, 12.109, 11041.976, 840.899, 52120.671 24/05/11,12:01:12,00,09,1, 11.8,1,1, 12.110, 11041.975, 840.899, 52120.671 24/05/11,12:01:12,01,09,1, 11.8,1,1, 12.110, 11041.545, 840.558, 52120.715 24/05/11,12:01:12,02,09,1, 11.8,1,1, 12.110, 11042.747, 840.773, 52122.866 24/05/11,12:01:12,03,09,1, 11.8,1,1, 12.110, 11042.450, 840.925, 52120.332 24/05/11,12:01:12,04,09,1, 11.8,1,1, 12.110, 11041.817, 840.881, 52122.084 24/05/11,12:01:12,05,09,1, 11.8,1,1, 12.110, 11043.397, 840.914, 52122.528 24/05/11,12:01:12,06,09,1, 11.8,1,1, 12.110, 11042.298, 840.756, 52120.450 24/05/11,12:01:12,07,09,1, 11.8,1,1, 12.110, 11042.564, 840.639, 52123.083 24/05/11,12:01:12,08,09,1, 11.8,1,1, 12.110, 11043.159, 840.651, 52121.079 24/05/11,12:01:12,09,09,1, 11.8,1,1, 12.110, 11041.658, 840.658, 52120.743 24/05/11,12:01:12,10,09,1, 11.8,1,1, 12.110, 11042.797, 840.822, 52122.931 24/05/11,12:01:12,11,09,1, 11.8,1,1, 12.110, 11042.465, 840.927, 52120.261 24/05/11,12:01:12,12,09,1, 11.8,1,1, 12.110, 11041.885, 840.810, 52121.947 24/05/11,12:01:12,13,09,1, 11.8,1,1, 12.110, 11043.458, 840.850, 52122.516 24/05/11,12:01:12,14,09,1, 11.8,1,1, 12.110, 11042.313, 840.733, 52120.420 24/05/11,12:01:12,15,09,1, 11.8,1,1, 12.110, 11042.657, 840.641, 52122.992 24/05/11,12:01:12,16,09,1, 11.8,1,1, 12.110, 11043.274, 840.737, 52121.155 24/05/11,12:01:12,17,09,1, 11.8,1,1, 12.110, 11041.742, 840.668, 52120.672 24/05/11,12:01:12,18,09,1, 11.8,1,1, 12.110, 11042.863, 840.748, 52122.856 24/05/11,12:01:12,19,09,1, 11.8,1,1, 12.110, 11042.495, 840.847, 52120.273 24/05/11,12:01:13,00,08,1, 11.9,1,1, 12.114, 11042.492, 840.847, 52120.273 24/05/11,12:01:13,01,08,1, 11.9,1,1, 12.114, 11042.332, 840.745, 52120.235 24/05/11,12:01:13,02,08,1, 11.9,1,1, 12.114, 11043.406, 840.738, 52122.341 24/05/11,12:01:13,03,08,1, 11.9,1,1, 12.114, 11043.132, 840.855, 52119.772 24/05/11,12:01:13,04,08,1, 11.9,1,1, 12.114, 11042.501, 840.733, 52121.483 24/05/11,12:01:13,05,08,1, 11.9,1,1, 12.114, 11044.078, 840.841, 52122.135 24/05/11,12:01:13,06,08,1, 11.9,1,1, 12.114, 11043.045, 840.774, 52120.054 24/05/11,12:01:13,07,08,1, 11.9,1,1, 12.114, 11043.335, 840.751, 52122.648 24/05/11,12:01:13,08,08,1, 11.9,1,1, 12.114, 11043.979, 840.841, 52120.906 24/05/11,12:01:13,09,08,1, 11.9,1,1, 12.114, 11042.407, 840.665, 52120.230 24/05/11,12:01:13,10,08,1, 11.9,1,1, 12.114, 11043.504, 840.717, 52122.330 24/05/11,12:01:13,11,08,1, 11.9,1,1, 12.114, 11043.205, 840.803, 52119.756 24/05/11,12:01:13,12,08,1, 11.9,1,1, 12.114, 11042.606, 840.692, 52121.506 24/05/11,12:01:13,13,08,1, 11.9,1,1, 12.114, 11044.205, 840.859, 52122.127 24/05/11,12:01:13,14,08,1, 11.9,1,1, 12.114, 11043.130, 840.821, 52120.041 24/05/11,12:01:13,15,08,1, 11.9,1,1, 12.114, 11043.437, 840.782, 52122.627 24/05/11,12:01:13,16,08,1, 11.9,1,1, 12.114, 11044.044, 840.817, 52120.814 24/05/11,12:01:13,17,08,1, 11.9,1,1, 12.114, 11042.517, 840.630, 52120.153 24/05/11,12:01:13,18,08,1, 11.9,1,1, 12.114, 11043.553, 840.649, 52122.333 24/05/11,12:01:13,19,08,1, 11.9,1,1, 12.114, 11043.304, 840.767, 52119.711 24/05/11,12:01:14,00,08,1, 11.8,1,1, 12.111, 11043.302, 840.767, 52119.711 24/05/11,12:01:14,01,08,1, 11.8,1,1, 12.111, 11043.306, 840.717, 52119.730 24/05/11,12:01:14,02,08,1, 11.8,1,1, 12.111, 11044.361, 840.721, 52121.753 24/05/11,12:01:14,03,08,1, 11.8,1,1, 12.111, 11044.099, 840.827, 52119.351 24/05/11,12:01:14,04,08,1, 11.8,1,1, 12.111, 11043.485, 840.827, 52121.178 24/05/11,12:01:14,05,08,1, 11.8,1,1, 12.111, 11045.077, 840.995, 52121.688 24/05/11,12:01:14,06,08,1, 11.8,1,1, 12.111, 11044.046, 840.962, 52119.572 24/05/11,12:01:14,07,08,1, 11.8,1,1, 12.111, 11044.333, 840.862, 52122.132 24/05/11,12:01:14,08,08,1, 11.8,1,1, 12.111, 11044.980, 840.845, 52120.347 24/05/11,12:01:14,09,08,1, 11.8,1,1, 12.111, 11043.414, 840.698, 52119.669 24/05/11,12:01:14,10,08,1, 11.8,1,1, 12.111, 11044.490, 840.728, 52121.786 24/05/11,12:01:14,11,08,1, 11.8,1,1, 12.111, 11044.259, 840.828, 52119.263 24/05/11,12:01:14,12,08,1, 11.8,1,1, 12.111, 11043.657, 840.874, 52121.017 24/05/11,12:01:14,13,08,1, 11.8,1,1, 12.111, 11045.193, 841.063, 52121.798 24/05/11,12:01:14,14,08,1, 11.8,1,1, 12.111, 11044.155, 840.956, 52119.567 24/05/11,12:01:14,15,08,1, 11.8,1,1, 12.111, 11044.384, 840.806, 52122.086 24/05/11,12:01:14,16,08,1, 11.8,1,1, 12.111, 11045.063, 840.817, 52120.283 24/05/11,12:01:14,17,08,1, 11.8,1,1, 12.111, 11043.518, 840.652, 52119.576 24/05/11,12:01:14,18,08,1, 11.8,1,1, 12.111, 11044.617, 840.748, 52121.829 24/05/11,12:01:14,19,08,1, 11.8,1,1, 12.111, 11044.347, 840.911, 52119.195 24/05/11,12:01:15,00,08,1, 11.9,1,1, 12.115, 11044.345, 840.911, 52119.195 24/05/11,12:01:15,01,08,1, 11.9,1,1, 12.115, 11044.756, 840.853, 52119.769 24/05/11,12:01:15,02,08,1, 11.9,1,1, 12.115, 11045.604, 840.796, 52120.900 24/05/11,12:01:15,03,08,1, 11.9,1,1, 12.115, 11045.230, 841.060, 52119.112 24/05/11,12:01:15,04,08,1, 11.9,1,1, 12.115, 11044.967, 841.078, 52121.013 24/05/11,12:01:15,05,08,1, 11.9,1,1, 12.115, 11046.020, 841.126, 52120.768 24/05/11,12:01:15,06,08,1, 11.9,1,1, 12.115, 11045.292, 841.158, 52119.684 24/05/11,12:01:15,07,08,1, 11.9,1,1, 12.115, 11045.675, 840.887, 52121.555 24/05/11,12:01:15,08,08,1, 11.9,1,1, 12.115, 11045.882, 840.922, 52119.785 24/05/11,12:01:15,09,08,1, 11.9,1,1, 12.115, 11044.903, 840.883, 52119.817 24/05/11,12:01:15,10,08,1, 11.9,1,1, 12.115, 11045.709, 840.868, 52120.946 24/05/11,12:01:15,11,08,1, 11.9,1,1, 12.115, 11045.310, 841.096, 52119.012 24/05/11,12:01:15,12,08,1, 11.9,1,1, 12.115, 11045.138, 841.051, 52120.803 24/05/11,12:01:15,13,08,1, 11.9,1,1, 12.115, 11046.157, 841.118, 52120.820 24/05/11,12:01:15,14,08,1, 11.9,1,1, 12.115, 11045.401, 841.145, 52119.651 24/05/11,12:01:15,15,08,1, 11.9,1,1, 12.115, 11045.809, 840.841, 52121.493 24/05/11,12:01:15,16,08,1, 11.9,1,1, 12.115, 11046.054, 840.912, 52119.746 24/05/11,12:01:15,17,08,1, 11.9,1,1, 12.115, 11045.036, 840.947, 52119.838 24/05/11,12:01:15,18,08,1, 11.9,1,1, 12.115, 11045.839, 840.944, 52120.993 24/05/11,12:01:15,19,08,1, 11.9,1,1, 12.115, 11045.438, 841.180, 52119.139 24/05/11,12:01:16,00,08,1, 11.8,1,1, 12.110, 11045.430, 841.180, 52119.139 24/05/11,12:01:16,01,08,1, 11.8,1,1, 12.110, 11046.006, 840.968, 52119.432 24/05/11,12:01:16,02,08,1, 11.8,1,1, 12.110, 11046.732, 840.960, 52120.632 24/05/11,12:01:16,03,08,1, 11.8,1,1, 12.110, 11046.425, 841.266, 52118.728 24/05/11,12:01:16,04,08,1, 11.8,1,1, 12.110, 11046.204, 841.163, 52120.501 24/05/11,12:01:16,05,08,1, 11.8,1,1, 12.110, 11047.212, 841.154, 52120.352 24/05/11,12:01:16,06,08,1, 11.8,1,1, 12.110, 11046.472, 841.159, 52119.165 24/05/11,12:01:16,07,08,1, 11.8,1,1, 12.110, 11046.896, 840.919, 52121.026 24/05/11,12:01:16,08,08,1, 11.8,1,1, 12.110, 11047.144, 841.028, 52119.309 24/05/11,12:01:16,09,08,1, 11.8,1,1, 12.110, 11046.137, 841.053, 52119.365 24/05/11,12:01:16,10,08,1, 11.8,1,1, 12.110, 11046.918, 840.996, 52120.471 24/05/11,12:01:16,11,08,1, 11.8,1,1, 12.110, 11046.550, 841.192, 52118.788 24/05/11,12:01:16,12,08,1, 11.8,1,1, 12.110, 11046.300, 841.130, 52120.380 24/05/11,12:01:16,13,08,1, 11.8,1,1, 12.110, 11047.336, 841.095, 52120.270 24/05/11,12:01:16,14,08,1, 11.8,1,1, 12.110, 11046.559, 841.190, 52119.138 24/05/11,12:01:16,15,08,1, 11.8,1,1, 12.110, 11047.042, 840.941, 52120.989 24/05/11,12:01:16,16,08,1, 11.8,1,1, 12.110, 11047.270, 841.014, 52119.293 24/05/11,12:01:16,17,08,1, 11.8,1,1, 12.110, 11046.259, 841.064, 52119.404 24/05/11,12:01:16,18,08,1, 11.8,1,1, 12.110, 11047.046, 841.004, 52120.620 24/05/11,12:01:16,19,08,1, 11.8,1,1, 12.110, 11046.614, 841.176, 52118.597 24/05/11,12:01:17,00,08,1, 11.9,1,1, 12.114, 11046.606, 841.176, 52118.597 24/05/11,12:01:17,01,08,1, 11.9,1,1, 12.114, 11047.142, 841.053, 52118.990 24/05/11,12:01:17,02,08,1, 11.9,1,1, 12.114, 11047.963, 840.971, 52120.125 24/05/11,12:01:17,03,08,1, 11.9,1,1, 12.114, 11047.538, 841.122, 52118.175 24/05/11,12:01:17,04,08,1, 11.9,1,1, 12.114, 11047.263, 841.026, 52119.812 24/05/11,12:01:17,05,08,1, 11.9,1,1, 12.114, 11048.435, 841.026, 52119.790 24/05/11,12:01:17,06,08,1, 11.9,1,1, 12.114, 11047.616, 841.151, 52118.658 24/05/11,12:01:17,07,08,1, 11.9,1,1, 12.114, 11048.016, 840.986, 52120.734 24/05/11,12:01:17,08,08,1, 11.9,1,1, 12.114, 11048.362, 841.071, 52118.931 24/05/11,12:01:17,09,08,1, 11.9,1,1, 12.114, 11047.266, 840.983, 52118.875 24/05/11,12:01:17,10,08,1, 11.9,1,1, 12.114, 11048.033, 840.912, 52120.053 24/05/11,12:01:17,11,08,1, 11.9,1,1, 12.114, 11047.662, 841.085, 52118.064 24/05/11,12:01:17,12,08,1, 11.9,1,1, 12.114, 11047.421, 840.969, 52119.768 24/05/11,12:01:17,13,08,1, 11.9,1,1, 12.114, 11048.480, 841.051, 52119.747 24/05/11,12:01:17,14,08,1, 11.9,1,1, 12.114, 11047.726, 841.167, 52118.602 24/05/11,12:01:17,15,08,1, 11.9,1,1, 12.114, 11048.207, 840.993, 52120.567 24/05/11,12:01:17,16,08,1, 11.9,1,1, 12.114, 11048.462, 841.009, 52118.889 24/05/11,12:01:17,17,08,1, 11.9,1,1, 12.114, 11047.385, 840.962, 52118.801 24/05/11,12:01:17,18,08,1, 11.9,1,1, 12.114, 11048.148, 840.859, 52119.991 24/05/11,12:01:17,19,08,1, 11.9,1,1, 12.114, 11047.764, 841.034, 52118.012 24/05/11,12:01:18,00,08,1, 11.9,1,1, 12.112, 11047.758, 841.034, 52118.012 24/05/11,12:01:18,01,08,1, 11.9,1,1, 12.112, 11048.243, 840.838, 52118.282 24/05/11,12:01:18,02,08,1, 11.9,1,1, 12.112, 11049.042, 840.685, 52119.384 24/05/11,12:01:18,03,08,1, 11.9,1,1, 12.112, 11048.653, 840.908, 52117.446 24/05/11,12:01:18,04,08,1, 11.9,1,1, 12.112, 11048.442, 840.853, 52119.214 24/05/11,12:01:18,05,08,1, 11.9,1,1, 12.112, 11049.537, 840.955, 52119.337 24/05/11,12:01:18,06,08,1, 11.9,1,1, 12.112, 11048.819, 841.093, 52118.219 24/05/11,12:01:18,07,08,1, 11.9,1,1, 12.112, 11049.204, 840.829, 52120.010 24/05/11,12:01:18,08,08,1, 11.9,1,1, 12.112, 11049.402, 840.859, 52118.321 24/05/11,12:01:18,09,08,1, 11.9,1,1, 12.112, 11048.370, 840.736, 52118.269 24/05/11,12:01:18,10,08,1, 11.9,1,1, 12.112, 11049.159, 840.621, 52119.354 24/05/11,12:01:18,11,08,1, 11.9,1,1, 12.112, 11048.830, 840.923, 52117.348 24/05/11,12:01:18,12,08,1, 11.9,1,1, 12.112, 11048.578, 840.876, 52119.224 24/05/11,12:01:18,13,08,1, 11.9,1,1, 12.112, 11049.638, 840.929, 52119.253 24/05/11,12:01:18,14,08,1, 11.9,1,1, 12.112, 11048.906, 840.993, 52118.012 24/05/11,12:01:18,15,08,1, 11.9,1,1, 12.112, 11049.369, 840.771, 52119.901 24/05/11,12:01:18,16,08,1, 11.9,1,1, 12.112, 11049.585, 840.792, 52118.239 24/05/11,12:01:18,17,08,1, 11.9,1,1, 12.112, 11048.498, 840.725, 52118.079 24/05/11,12:01:18,18,08,1, 11.9,1,1, 12.112, 11049.303, 840.659, 52119.329 24/05/11,12:01:18,19,08,1, 11.9,1,1, 12.112, 11048.918, 840.943, 52117.506 24/05/11,12:01:19,00,08,1, 11.9,1,1, 12.108, 11048.918, 840.943, 52117.506 24/05/11,12:01:19,01,08,1, 11.9,1,1, 12.108, 11049.629, 840.356, 52117.637 24/05/11,12:01:19,02,08,1, 11.9,1,1, 12.108, 11050.378, 840.310, 52118.759 24/05/11,12:01:19,03,08,1, 11.9,1,1, 12.108, 11050.005, 840.569, 52116.914 24/05/11,12:01:19,04,08,1, 11.9,1,1, 12.108, 11049.825, 840.575, 52118.666 24/05/11,12:01:19,05,08,1, 11.9,1,1, 12.108, 11050.868, 840.607, 52118.524 24/05/11,12:01:19,06,08,1, 11.9,1,1, 12.108, 11050.134, 840.605, 52117.343 24/05/11,12:01:19,07,08,1, 11.9,1,1, 12.108, 11050.550, 840.293, 52119.251 24/05/11,12:01:19,08,08,1, 11.9,1,1, 12.108, 11050.732, 840.329, 52117.571 24/05/11,12:01:19,09,08,1, 11.9,1,1, 12.108, 11049.767, 840.325, 52117.610 24/05/11,12:01:19,10,08,1, 11.9,1,1, 12.108, 11050.547, 840.258, 52118.746 24/05/11,12:01:19,11,08,1, 11.9,1,1, 12.108, 11050.221, 840.585, 52116.901 24/05/11,12:01:19,12,08,1, 11.9,1,1, 12.108, 11050.056, 840.529, 52118.604 24/05/11,12:01:19,13,08,1, 11.9,1,1, 12.108, 11051.063, 840.505, 52118.516 24/05/11,12:01:19,14,08,1, 11.9,1,1, 12.108, 11050.245, 840.473, 52117.269 24/05/11,12:01:19,15,08,1, 11.9,1,1, 12.108, 11050.729, 840.235, 52119.182 24/05/11,12:01:19,16,08,1, 11.9,1,1, 12.108, 11050.929, 840.320, 52117.463 24/05/11,12:01:19,17,08,1, 11.9,1,1, 12.108, 11049.917, 840.262, 52117.449 24/05/11,12:01:19,18,08,1, 11.9,1,1, 12.108, 11050.739, 840.251, 52118.620 24/05/11,12:01:19,19,08,1, 11.9,1,1, 12.108, 11050.374, 840.533, 52116.848 24/05/11,12:01:20,00,09,1, 11.9,1,1, 12.112, 11050.370, 840.533, 52116.848 24/05/11,12:01:20,01,09,1, 11.9,1,1, 12.112, 11051.307, 839.698, 52116.786 24/05/11,12:01:20,02,09,1, 11.9,1,1, 12.112, 11052.197, 839.680, 52117.866 24/05/11,12:01:20,03,09,1, 11.9,1,1, 12.112, 11051.757, 839.906, 52115.965 24/05/11,12:01:20,04,09,1, 11.9,1,1, 12.112, 11051.634, 839.812, 52117.798 24/05/11,12:01:20,05,09,1, 11.9,1,1, 12.112, 11052.675, 839.781, 52117.656 24/05/11,12:01:20,06,09,1, 11.9,1,1, 12.112, 11051.889, 839.776, 52116.518 24/05/11,12:01:20,07,09,1, 11.9,1,1, 12.112, 11052.324, 839.514, 52118.356 24/05/11,12:01:20,08,09,1, 11.9,1,1, 12.112, 11052.523, 839.646, 52116.521 24/05/11,12:01:20,09,09,1, 11.9,1,1, 12.112, 11051.489, 839.635, 52116.826 24/05/11,12:01:20,10,09,1, 11.9,1,1, 12.112, 11052.340, 839.618, 52117.716 24/05/11,12:01:20,11,09,1, 11.9,1,1, 12.112, 11051.959, 839.789, 52115.746 24/05/11,12:01:20,12,09,1, 11.9,1,1, 12.112, 11051.852, 839.641, 52117.679 24/05/11,12:01:20,13,09,1, 11.9,1,1, 12.112, 11052.865, 839.661, 52117.583 24/05/11,12:01:20,14,09,1, 11.9,1,1, 12.112, 11052.063, 839.684, 52116.438 24/05/11,12:01:20,15,09,1, 11.9,1,1, 12.112, 11052.568, 839.524, 52118.283 24/05/11,12:01:20,16,09,1, 11.9,1,1, 12.112, 11052.764, 839.602, 52116.563 24/05/11,12:01:20,17,09,1, 11.9,1,1, 12.112, 11051.729, 839.575, 52116.639 24/05/11,12:01:20,18,09,1, 11.9,1,1, 12.112, 11052.582, 839.518, 52117.751 24/05/11,12:01:20,19,09,1, 11.9,1,1, 12.112, 11052.146, 839.652, 52115.708 24/05/11,12:01:21,00,09,1, 12.0,1,1, 12.111, 11052.139, 839.652, 52115.708 24/05/11,12:01:21,01,09,1, 12.0,1,1, 12.111, 11053.532, 838.666, 52115.851 24/05/11,12:01:21,02,09,1, 12.0,1,1, 12.111, 11054.429, 838.560, 52116.875 24/05/11,12:01:21,03,09,1, 12.0,1,1, 12.111, 11054.013, 838.805, 52115.018 24/05/11,12:01:21,04,09,1, 12.0,1,1, 12.111, 11053.876, 838.556, 52116.769 24/05/11,12:01:21,05,09,1, 12.0,1,1, 12.111, 11054.912, 838.571, 52116.460 24/05/11,12:01:21,06,09,1, 12.0,1,1, 12.111, 11054.139, 838.650, 52115.459 24/05/11,12:01:21,07,09,1, 12.0,1,1, 12.111, 11054.618, 838.442, 52117.247 24/05/11,12:01:21,08,09,1, 12.0,1,1, 12.111, 11054.735, 838.531, 52115.335 24/05/11,12:01:21,09,09,1, 12.0,1,1, 12.111, 11053.731, 838.531, 52115.568 24/05/11,12:01:21,10,09,1, 12.0,1,1, 12.111, 11054.682, 838.425, 52116.614 24/05/11,12:01:21,11,09,1, 12.0,1,1, 12.111, 11054.182, 838.556, 52114.783 24/05/11,12:01:21,12,09,1, 12.0,1,1, 12.111, 11054.198, 838.420, 52116.627 24/05/11,12:01:21,13,09,1, 12.0,1,1, 12.111, 11055.161, 838.441, 52116.406 24/05/11,12:01:21,14,09,1, 12.0,1,1, 12.111, 11054.389, 838.515, 52115.423 24/05/11,12:01:21,15,09,1, 12.0,1,1, 12.111, 11054.899, 838.305, 52117.211 24/05/11,12:01:21,16,09,1, 12.0,1,1, 12.111, 11054.987, 838.377, 52115.114 24/05/11,12:01:21,17,09,1, 12.0,1,1, 12.111, 11054.010, 838.340, 52115.525 24/05/11,12:01:21,18,09,1, 12.0,1,1, 12.111, 11054.892, 838.208, 52116.470 24/05/11,12:01:21,19,09,1, 12.0,1,1, 12.111, 11054.461, 838.376, 52114.641 24/05/11,12:01:22,00,09,1, 11.9,1,1, 12.114, 11054.459, 838.376, 52114.641 24/05/11,12:01:22,01,09,1, 11.9,1,1, 12.114, 11056.035, 837.026, 52114.547 24/05/11,12:01:22,02,09,1, 11.9,1,1, 12.114, 11056.954, 836.889, 52115.495 24/05/11,12:01:22,03,09,1, 11.9,1,1, 12.114, 11056.546, 837.048, 52113.739 24/05/11,12:01:22,04,09,1, 11.9,1,1, 12.114, 11056.590, 836.936, 52115.764 24/05/11,12:01:22,05,09,1, 11.9,1,1, 12.114, 11057.590, 836.997, 52115.243 24/05/11,12:01:22,06,09,1, 11.9,1,1, 12.114, 11056.737, 837.012, 52114.303 24/05/11,12:01:22,07,09,1, 11.9,1,1, 12.114, 11057.186, 836.809, 52116.098 24/05/11,12:01:22,08,09,1, 11.9,1,1, 12.114, 11057.254, 836.856, 52114.025 24/05/11,12:01:22,09,09,1, 11.9,1,1, 12.114, 11056.368, 836.755, 52114.474 24/05/11,12:01:22,10,09,1, 11.9,1,1, 12.114, 11057.218, 836.648, 52115.407 24/05/11,12:01:22,11,09,1, 11.9,1,1, 12.114, 11056.836, 836.813, 52113.586 24/05/11,12:01:22,12,09,1, 11.9,1,1, 12.114, 11056.923, 836.708, 52115.538 24/05/11,12:01:22,13,09,1, 11.9,1,1, 12.114, 11057.839, 836.796, 52115.073 24/05/11,12:01:22,14,09,1, 11.9,1,1, 12.114, 11057.023, 836.806, 52114.083 24/05/11,12:01:22,15,09,1, 11.9,1,1, 12.114, 11057.492, 836.588, 52115.787 24/05/11,12:01:22,16,09,1, 11.9,1,1, 12.114, 11057.511, 836.565, 52113.884 24/05/11,12:01:22,17,09,1, 11.9,1,1, 12.114, 11056.529, 836.529, 52114.254 24/05/11,12:01:22,18,09,1, 11.9,1,1, 12.114, 11057.579, 836.460, 52115.294 24/05/11,12:01:22,19,09,1, 11.9,1,1, 12.114, 11057.100, 836.647, 52113.503 24/05/11,12:01:23,00,09,1, 11.9,1,1, 12.110, 11057.096, 836.647, 52113.503 24/05/11,12:01:23,01,09,1, 11.9,1,1, 12.110, 11058.844, 834.618, 52113.341 24/05/11,12:01:23,02,09,1, 11.9,1,1, 12.110, 11059.829, 834.554, 52114.030 24/05/11,12:01:23,03,09,1, 11.9,1,1, 12.110, 11059.425, 834.732, 52112.418 24/05/11,12:01:23,04,09,1, 11.9,1,1, 12.110, 11059.508, 834.684, 52114.495 24/05/11,12:01:23,05,09,1, 11.9,1,1, 12.110, 11060.424, 834.717, 52113.848 24/05/11,12:01:23,06,09,1, 11.9,1,1, 12.110, 11059.475, 834.663, 52113.049 24/05/11,12:01:23,07,09,1, 11.9,1,1, 12.110, 11059.998, 834.362, 52114.576 24/05/11,12:01:23,08,09,1, 11.9,1,1, 12.110, 11059.978, 834.420, 52112.564 24/05/11,12:01:23,09,09,1, 11.9,1,1, 12.110, 11059.123, 834.325, 52113.164 24/05/11,12:01:23,10,09,1, 11.9,1,1, 12.110, 11060.131, 834.331, 52113.988 24/05/11,12:01:23,11,09,1, 11.9,1,1, 12.110, 11059.658, 834.538, 52112.332 24/05/11,12:01:23,12,09,1, 11.9,1,1, 12.110, 11059.843, 834.475, 52114.360 24/05/11,12:01:23,13,09,1, 11.9,1,1, 12.110, 11060.749, 834.432, 52113.690 24/05/11,12:01:23,14,09,1, 11.9,1,1, 12.110, 11059.806, 834.413, 52112.850 24/05/11,12:01:23,15,09,1, 11.9,1,1, 12.110, 11060.288, 834.066, 52114.393 24/05/11,12:01:23,16,09,1, 11.9,1,1, 12.110, 11060.277, 834.115, 52112.345 24/05/11,12:01:23,17,09,1, 11.9,1,1, 12.110, 11059.466, 834.124, 52113.063 24/05/11,12:01:23,18,09,1, 11.9,1,1, 12.110, 11060.457, 834.123, 52113.898 24/05/11,12:01:23,19,09,1, 11.9,1,1, 12.110, 11060.025, 834.318, 52112.249 24/05/11,12:01:24,00,09,1, 11.8,1,1, 12.115, 11060.024, 834.318, 52112.249 24/05/11,12:01:24,01,09,1, 11.8,1,1, 12.115, 11061.777, 831.778, 52112.076 24/05/11,12:01:24,02,09,1, 11.8,1,1, 12.115, 11062.820, 831.762, 52112.658 24/05/11,12:01:24,03,09,1, 11.8,1,1, 12.115, 11062.389, 831.964, 52111.128 24/05/11,12:01:24,04,09,1, 11.8,1,1, 12.115, 11062.577, 831.868, 52113.138 24/05/11,12:01:24,05,09,1, 11.8,1,1, 12.115, 11063.425, 831.815, 52112.373 24/05/11,12:01:24,06,09,1, 11.8,1,1, 12.115, 11062.427, 831.774, 52111.560 24/05/11,12:01:24,07,09,1, 11.8,1,1, 12.115, 11062.982, 831.466, 52113.035 24/05/11,12:01:24,08,09,1, 11.8,1,1, 12.115, 11062.867, 831.513, 52111.005 24/05/11,12:01:24,09,09,1, 11.8,1,1, 12.115, 11062.116, 831.513, 52111.824 24/05/11,12:01:24,10,09,1, 11.8,1,1, 12.115, 11063.162, 831.540, 52112.558 24/05/11,12:01:24,11,09,1, 11.8,1,1, 12.115, 11062.685, 831.738, 52111.042 24/05/11,12:01:24,12,09,1, 11.8,1,1, 12.115, 11062.867, 831.555, 52113.054 24/05/11,12:01:24,13,09,1, 11.8,1,1, 12.115, 11063.678, 831.493, 52112.194 24/05/11,12:01:24,14,09,1, 11.8,1,1, 12.115, 11062.701, 831.357, 52111.385 24/05/11,12:01:24,15,09,1, 11.8,1,1, 12.115, 11063.257, 831.098, 52112.927 24/05/11,12:01:24,16,09,1, 11.8,1,1, 12.115, 11063.217, 831.247, 52110.881 24/05/11,12:01:24,17,09,1, 11.8,1,1, 12.115, 11062.481, 831.279, 52111.776 24/05/11,12:01:24,18,09,1, 11.8,1,1, 12.115, 11063.473, 831.203, 52112.526 24/05/11,12:01:24,19,09,1, 11.8,1,1, 12.115, 11062.976, 831.426, 52110.846 24/05/11,12:01:25,00,08,1, 11.9,1,1, 12.115, 11062.970, 831.426, 52110.846 24/05/11,12:01:25,01,08,1, 11.9,1,1, 12.115, 11065.302, 828.592, 52110.628 24/05/11,12:01:25,02,08,1, 11.9,1,1, 12.115, 11065.508, 828.632, 52110.943 24/05/11,12:01:25,03,08,1, 11.9,1,1, 12.115, 11065.832, 829.044, 52110.766 24/05/11,12:01:25,04,08,1, 11.9,1,1, 12.115, 11065.722, 828.559, 52111.147 24/05/11,12:01:25,05,08,1, 11.9,1,1, 12.115, 11066.117, 828.644, 52111.054 24/05/11,12:01:25,06,08,1, 11.9,1,1, 12.115, 11066.031, 828.557, 52110.826 24/05/11,12:01:25,07,08,1, 11.9,1,1, 12.115, 11065.695, 828.149, 52110.862 24/05/11,12:01:25,08,08,1, 11.9,1,1, 12.115, 11065.854, 828.476, 52110.344 24/05/11,12:01:25,09,08,1, 11.9,1,1, 12.115, 11065.563, 828.344, 52110.381 24/05/11,12:01:25,10,08,1, 11.9,1,1, 12.115, 11065.839, 828.328, 52110.700 24/05/11,12:01:25,11,08,1, 11.9,1,1, 12.115, 11066.143, 828.682, 52110.703 24/05/11,12:01:25,12,08,1, 11.9,1,1, 12.115, 11066.016, 828.161, 52110.941 24/05/11,12:01:25,13,08,1, 11.9,1,1, 12.115, 11066.438, 828.250, 52110.830 24/05/11,12:01:25,14,08,1, 11.9,1,1, 12.115, 11066.282, 828.168, 52110.635 24/05/11,12:01:25,15,08,1, 11.9,1,1, 12.115, 11066.042, 827.789, 52110.550 24/05/11,12:01:25,16,08,1, 11.9,1,1, 12.115, 11066.242, 828.223, 52110.194 24/05/11,12:01:25,17,08,1, 11.9,1,1, 12.115, 11065.934, 828.045, 52110.276 24/05/11,12:01:25,18,08,1, 11.9,1,1, 12.115, 11066.131, 827.998, 52110.521 24/05/11,12:01:25,19,08,1, 11.9,1,1, 12.115, 11066.450, 828.311, 52110.555 24/05/11,12:01:26,00,09,1, 11.9,1,1, 12.112, 11066.450, 828.311, 52110.555 24/05/11,12:01:26,01,09,1, 11.9,1,1, 12.112, 11068.256, 825.300, 52109.526 24/05/11,12:01:26,02,09,1, 11.9,1,1, 12.112, 11068.994, 825.375, 52109.984 24/05/11,12:01:26,03,09,1, 11.9,1,1, 12.112, 11068.787, 825.593, 52109.048 24/05/11,12:01:26,04,09,1, 11.9,1,1, 12.112, 11068.928, 825.258, 52110.453 24/05/11,12:01:26,05,09,1, 11.9,1,1, 12.112, 11069.501, 825.190, 52109.594 24/05/11,12:01:26,06,09,1, 11.9,1,1, 12.112, 11068.734, 825.120, 52109.149 24/05/11,12:01:26,07,09,1, 11.9,1,1, 12.112, 11069.087, 824.847, 52109.945 24/05/11,12:01:26,08,09,1, 11.9,1,1, 12.112, 11069.016, 825.150, 52108.609 24/05/11,12:01:26,09,09,1, 11.9,1,1, 12.112, 11068.583, 825.055, 52109.421 24/05/11,12:01:26,10,09,1, 11.9,1,1, 12.112, 11069.304, 824.996, 52109.779 24/05/11,12:01:26,11,09,1, 11.9,1,1, 12.112, 11069.088, 825.220, 52108.946 24/05/11,12:01:26,12,09,1, 11.9,1,1, 12.112, 11069.200, 824.838, 52110.145 24/05/11,12:01:26,13,09,1, 11.9,1,1, 12.112, 11069.767, 824.866, 52109.390 24/05/11,12:01:26,14,09,1, 11.9,1,1, 12.112, 11069.109, 824.753, 52108.997 24/05/11,12:01:26,15,09,1, 11.9,1,1, 12.112, 11069.434, 824.559, 52109.928 24/05/11,12:01:26,16,09,1, 11.9,1,1, 12.112, 11069.360, 824.828, 52108.433 24/05/11,12:01:26,17,09,1, 11.9,1,1, 12.112, 11068.897, 824.729, 52109.237 24/05/11,12:01:26,18,09,1, 11.9,1,1, 12.112, 11069.611, 824.668, 52109.630 24/05/11,12:01:26,19,09,1, 11.9,1,1, 12.112, 11069.406, 824.836, 52108.695 24/05/11,12:01:27,00,09,1, 11.9,1,1, 12.113, 11069.404, 824.836, 52108.695 24/05/11,12:01:27,01,09,1, 11.9,1,1, 12.113, 11071.386, 821.864, 52108.279 24/05/11,12:01:27,02,09,1, 11.9,1,1, 12.113, 11072.149, 821.898, 52108.530 24/05/11,12:01:27,03,09,1, 11.9,1,1, 12.113, 11071.914, 822.052, 52107.682 24/05/11,12:01:27,04,09,1, 11.9,1,1, 12.113, 11072.046, 821.623, 52108.927 24/05/11,12:01:27,05,09,1, 11.9,1,1, 12.113, 11072.548, 821.592, 52107.985 24/05/11,12:01:27,06,09,1, 11.9,1,1, 12.113, 11071.822, 821.569, 52107.773 24/05/11,12:01:27,07,09,1, 11.9,1,1, 12.113, 11072.138, 821.396, 52108.690 24/05/11,12:01:27,08,09,1, 11.9,1,1, 12.113, 11072.004, 821.666, 52107.134 24/05/11,12:01:27,09,09,1, 11.9,1,1, 12.113, 11071.651, 821.574, 52108.186 24/05/11,12:01:27,10,09,1, 11.9,1,1, 12.113, 11072.420, 821.484, 52108.395 24/05/11,12:01:27,11,09,1, 11.9,1,1, 12.113, 11072.202, 821.648, 52107.494 24/05/11,12:01:27,12,09,1, 11.9,1,1, 12.113, 11072.371, 821.245, 52108.884 24/05/11,12:01:27,13,09,1, 11.9,1,1, 12.113, 11072.806, 821.284, 52107.899 24/05/11,12:01:27,14,09,1, 11.9,1,1, 12.113, 11072.084, 821.273, 52107.567 24/05/11,12:01:27,15,09,1, 11.9,1,1, 12.113, 11072.418, 821.056, 52108.424 24/05/11,12:01:27,16,09,1, 11.9,1,1, 12.113, 11072.317, 821.360, 52107.180 24/05/11,12:01:27,17,09,1, 11.9,1,1, 12.113, 11071.912, 821.198, 52108.103 24/05/11,12:01:27,18,09,1, 11.9,1,1, 12.113, 11072.710, 821.134, 52108.249 24/05/11,12:01:27,19,09,1, 11.9,1,1, 12.113, 11072.489, 821.215, 52107.436 24/05/11,12:01:28,00,09,1, 11.9,1,1, 12.113, 11072.483, 821.215, 52107.436 24/05/11,12:01:28,01,09,1, 11.9,1,1, 12.113, 11074.194, 818.210, 52107.012 24/05/11,12:01:28,02,09,1, 11.9,1,1, 12.113, 11075.050, 818.157, 52107.191 24/05/11,12:01:28,03,09,1, 11.9,1,1, 12.113, 11074.746, 818.216, 52106.268 24/05/11,12:01:28,04,09,1, 11.9,1,1, 12.113, 11074.949, 817.802, 52107.086 24/05/11,12:01:28,05,09,1, 11.9,1,1, 12.113, 11075.187, 817.950, 52106.796 24/05/11,12:01:28,06,09,1, 11.9,1,1, 12.113, 11074.817, 817.885, 52106.542 24/05/11,12:01:28,07,09,1, 11.9,1,1, 12.113, 11074.666, 817.640, 52106.616 24/05/11,12:01:28,08,09,1, 11.9,1,1, 12.113, 11074.885, 818.073, 52106.397 24/05/11,12:01:28,09,09,1, 11.9,1,1, 12.113, 11074.629, 817.737, 52106.553 24/05/11,12:01:28,10,09,1, 11.9,1,1, 12.113, 11075.038, 817.742, 52106.847 24/05/11,12:01:28,11,09,1, 11.9,1,1, 12.113, 11075.244, 817.915, 52106.786 24/05/11,12:01:28,12,09,1, 11.9,1,1, 12.113, 11075.104, 817.401, 52107.090 24/05/11,12:01:28,13,09,1, 11.9,1,1, 12.113, 11075.412, 817.605, 52106.708 24/05/11,12:01:28,14,09,1, 11.9,1,1, 12.113, 11075.125, 817.549, 52106.452 24/05/11,12:01:28,15,09,1, 11.9,1,1, 12.113, 11074.921, 817.292, 52106.599 24/05/11,12:01:28,16,09,1, 11.9,1,1, 12.113, 11075.148, 817.672, 52106.254 24/05/11,12:01:28,17,09,1, 11.9,1,1, 12.113, 11074.878, 817.351, 52106.459 24/05/11,12:01:28,18,09,1, 11.9,1,1, 12.113, 11075.271, 817.335, 52106.735 24/05/11,12:01:28,19,09,1, 11.9,1,1, 12.113, 11075.522, 817.461, 52106.601 24/05/11,12:01:29,00,09,1, 12.0,1,1, 12.117, 11075.521, 817.461, 52106.601 24/05/11,12:01:29,01,09,1, 12.0,1,1, 12.117, 11076.843, 814.260, 52105.481 24/05/11,12:01:29,02,09,1, 12.0,1,1, 12.117, 11077.213, 814.262, 52105.709 24/05/11,12:01:29,03,09,1, 12.0,1,1, 12.117, 11077.417, 814.357, 52105.578 24/05/11,12:01:29,04,09,1, 12.0,1,1, 12.117, 11077.211, 813.840, 52105.741 24/05/11,12:01:29,05,09,1, 12.0,1,1, 12.117, 11077.436, 814.105, 52105.474 24/05/11,12:01:29,06,09,1, 12.0,1,1, 12.117, 11077.152, 814.023, 52105.273 24/05/11,12:01:29,07,09,1, 12.0,1,1, 12.117, 11076.968, 813.783, 52105.292 24/05/11,12:01:29,08,09,1, 12.0,1,1, 12.117, 11077.265, 814.125, 52105.032 24/05/11,12:01:29,09,09,1, 12.0,1,1, 12.117, 11077.026, 813.851, 52105.298 24/05/11,12:01:29,10,09,1, 12.0,1,1, 12.117, 11077.476, 813.819, 52105.538 24/05/11,12:01:29,11,09,1, 12.0,1,1, 12.117, 11077.681, 813.940, 52105.445 24/05/11,12:01:29,12,09,1, 12.0,1,1, 12.117, 11077.403, 813.500, 52105.770 24/05/11,12:01:29,13,09,1, 12.0,1,1, 12.117, 11077.692, 813.763, 52105.372 24/05/11,12:01:29,14,09,1, 12.0,1,1, 12.117, 11077.335, 813.630, 52105.072 24/05/11,12:01:29,15,09,1, 12.0,1,1, 12.117, 11077.196, 813.409, 52105.259 24/05/11,12:01:29,16,09,1, 12.0,1,1, 12.117, 11077.403, 813.737, 52104.970 24/05/11,12:01:29,17,09,1, 12.0,1,1, 12.117, 11077.246, 813.323, 52105.158 24/05/11,12:01:29,18,09,1, 12.0,1,1, 12.117, 11077.647, 813.389, 52105.503 24/05/11,12:01:29,19,09,1, 12.0,1,1, 12.117, 11077.730, 813.543, 52105.341 24/05/11,12:01:30,00,09,1, 11.9,1,1, 12.117, 11077.724, 813.543, 52105.341 24/05/11,12:01:30,01,09,1, 11.9,1,1, 12.117, 11078.667, 810.111, 52104.265 24/05/11,12:01:30,02,09,1, 11.9,1,1, 12.117, 11079.078, 810.089, 52104.354 24/05/11,12:01:30,03,09,1, 11.9,1,1, 12.117, 11079.182, 810.202, 52104.256 24/05/11,12:01:30,04,09,1, 11.9,1,1, 12.117, 11078.999, 809.737, 52104.392 24/05/11,12:01:30,05,09,1, 11.9,1,1, 12.117, 11079.201, 810.090, 52104.018 24/05/11,12:01:30,06,09,1, 11.9,1,1, 12.117, 11078.803, 809.888, 52103.804 24/05/11,12:01:30,07,09,1, 11.9,1,1, 12.117, 11078.721, 809.717, 52103.963 24/05/11,12:01:30,08,09,1, 11.9,1,1, 12.117, 11078.972, 810.081, 52103.804 24/05/11,12:01:30,09,09,1, 11.9,1,1, 12.117, 11078.837, 809.665, 52104.199 24/05/11,12:01:30,10,09,1, 11.9,1,1, 12.117, 11079.263, 809.657, 52104.320 24/05/11,12:01:30,11,09,1, 11.9,1,1, 12.117, 11079.352, 809.795, 52104.117 24/05/11,12:01:30,12,09,1, 11.9,1,1, 12.117, 11079.143, 809.377, 52104.335 24/05/11,12:01:30,13,09,1, 11.9,1,1, 12.117, 11079.327, 809.644, 52103.893 24/05/11,12:01:30,14,09,1, 11.9,1,1, 12.117, 11078.907, 809.503, 52103.722 24/05/11,12:01:30,15,09,1, 11.9,1,1, 12.117, 11078.861, 809.241, 52103.790 24/05/11,12:01:30,16,09,1, 11.9,1,1, 12.117, 11079.113, 809.572, 52103.710 24/05/11,12:01:30,17,09,1, 11.9,1,1, 12.117, 11078.972, 809.189, 52104.139 24/05/11,12:01:30,18,09,1, 11.9,1,1, 12.117, 11079.442, 809.288, 52104.225 24/05/11,12:01:30,19,09,1, 11.9,1,1, 12.117, 11079.518, 809.459, 52104.123 24/05/11,12:01:31,00,09,1, 11.9,1,1, 12.114, 11079.518, 809.459, 52104.123 24/05/11,12:01:31,01,09,1, 11.9,1,1, 12.114, 11079.974, 805.824, 52103.312 24/05/11,12:01:31,02,09,1, 11.9,1,1, 12.114, 11080.437, 805.948, 52103.304 24/05/11,12:01:31,03,09,1, 11.9,1,1, 12.114, 11080.374, 806.018, 52103.111 24/05/11,12:01:31,04,09,1, 11.9,1,1, 12.114, 11080.121, 805.596, 52103.297 24/05/11,12:01:31,05,09,1, 11.9,1,1, 12.114, 11080.274, 805.919, 52102.786 24/05/11,12:01:31,06,09,1, 11.9,1,1, 12.114, 11079.854, 805.685, 52102.749 24/05/11,12:01:31,07,09,1, 11.9,1,1, 12.114, 11079.968, 805.536, 52102.913 24/05/11,12:01:31,08,09,1, 11.9,1,1, 12.114, 11080.155, 805.834, 52102.719 24/05/11,12:01:31,09,09,1, 11.9,1,1, 12.114, 11080.074, 805.437, 52103.129 24/05/11,12:01:31,10,09,1, 11.9,1,1, 12.114, 11080.545, 805.559, 52103.141 24/05/11,12:01:31,11,09,1, 11.9,1,1, 12.114, 11080.548, 805.642, 52103.066 24/05/11,12:01:31,12,09,1, 11.9,1,1, 12.114, 11080.189, 805.202, 52103.153 24/05/11,12:01:31,13,09,1, 11.9,1,1, 12.114, 11080.382, 805.520, 52102.662 24/05/11,12:01:31,14,09,1, 11.9,1,1, 12.114, 11079.957, 805.244, 52102.662 24/05/11,12:01:31,15,09,1, 11.9,1,1, 12.114, 11080.014, 805.075, 52102.790 24/05/11,12:01:31,16,09,1, 11.9,1,1, 12.114, 11080.264, 805.430, 52102.652 24/05/11,12:01:31,17,09,1, 11.9,1,1, 12.114, 11080.187, 805.063, 52103.128 24/05/11,12:01:31,18,09,1, 11.9,1,1, 12.114, 11080.627, 805.214, 52103.139 24/05/11,12:01:31,19,09,1, 11.9,1,1, 12.114, 11080.596, 805.277, 52102.999 24/05/11,12:01:32,00,09,1, 11.9,1,1, 12.113, 11080.594, 805.277, 52102.999 24/05/11,12:01:32,01,09,1, 11.9,1,1, 12.113, 11080.824, 801.765, 52102.367 24/05/11,12:01:32,02,09,1, 11.9,1,1, 12.113, 11081.187, 801.906, 52102.325 24/05/11,12:01:32,03,09,1, 11.9,1,1, 12.113, 11081.082, 801.934, 52102.145 24/05/11,12:01:32,04,09,1, 11.9,1,1, 12.113, 11080.817, 801.545, 52102.212 24/05/11,12:01:32,05,09,1, 11.9,1,1, 12.113, 11080.878, 801.884, 52101.732 24/05/11,12:01:32,06,09,1, 11.9,1,1, 12.113, 11080.519, 801.615, 52101.804 24/05/11,12:01:32,07,09,1, 11.9,1,1, 12.113, 11080.743, 801.523, 52101.962 24/05/11,12:01:32,08,09,1, 11.9,1,1, 12.113, 11080.978, 801.821, 52101.941 24/05/11,12:01:32,09,09,1, 11.9,1,1, 12.113, 11080.917, 801.371, 52102.301 24/05/11,12:01:32,10,09,1, 11.9,1,1, 12.113, 11081.285, 801.596, 52102.337 24/05/11,12:01:32,11,09,1, 11.9,1,1, 12.113, 11081.102, 801.552, 52102.118 24/05/11,12:01:32,12,09,1, 11.9,1,1, 12.113, 11080.808, 801.127, 52102.070 24/05/11,12:01:32,13,09,1, 11.9,1,1, 12.113, 11080.910, 801.442, 52101.534 24/05/11,12:01:32,14,09,1, 11.9,1,1, 12.113, 11080.580, 801.140, 52101.648 24/05/11,12:01:32,15,09,1, 11.9,1,1, 12.113, 11080.756, 801.104, 52101.909 24/05/11,12:01:32,16,09,1, 11.9,1,1, 12.113, 11081.017, 801.472, 52101.834 24/05/11,12:01:32,17,09,1, 11.9,1,1, 12.113, 11080.961, 801.084, 52102.337 24/05/11,12:01:32,18,09,1, 11.9,1,1, 12.113, 11081.327, 801.221, 52102.277 24/05/11,12:01:32,19,09,1, 11.9,1,1, 12.113, 11081.129, 801.213, 52101.925 24/05/11,12:01:33,00,09,1, 11.9,1,1, 12.113, 11081.128, 801.213, 52101.925 24/05/11,12:01:33,01,09,1, 11.9,1,1, 12.113, 11081.237, 798.024, 52101.717 24/05/11,12:01:33,02,09,1, 11.9,1,1, 12.113, 11081.593, 798.287, 52101.684 24/05/11,12:01:33,03,09,1, 11.9,1,1, 12.113, 11081.224, 798.234, 52101.330 24/05/11,12:01:33,04,09,1, 11.9,1,1, 12.113, 11080.932, 797.800, 52101.287 24/05/11,12:01:33,05,09,1, 11.9,1,1, 12.113, 11081.155, 798.132, 52100.956 24/05/11,12:01:33,06,09,1, 11.9,1,1, 12.113, 11080.762, 797.844, 52101.203 24/05/11,12:01:33,07,09,1, 11.9,1,1, 12.113, 11081.112, 797.825, 52101.421 24/05/11,12:01:33,08,09,1, 11.9,1,1, 12.113, 11081.406, 798.131, 52101.380 24/05/11,12:01:33,09,09,1, 11.9,1,1, 12.113, 11081.181, 797.664, 52101.677 24/05/11,12:01:33,10,09,1, 11.9,1,1, 12.113, 11081.534, 797.919, 52101.503 24/05/11,12:01:33,11,09,1, 11.9,1,1, 12.113, 11081.228, 797.796, 52101.191 24/05/11,12:01:33,12,09,1, 11.9,1,1, 12.113, 11080.931, 797.416, 52101.181 24/05/11,12:01:33,13,09,1, 11.9,1,1, 12.113, 11081.116, 797.732, 52100.825 24/05/11,12:01:33,14,09,1, 11.9,1,1, 12.113, 11080.798, 797.474, 52100.938 24/05/11,12:01:33,15,09,1, 11.9,1,1, 12.113, 11081.141, 797.513, 52101.368 24/05/11,12:01:33,16,09,1, 11.9,1,1, 12.113, 11081.376, 797.775, 52101.245 24/05/11,12:01:33,17,09,1, 11.9,1,1, 12.113, 11081.243, 797.332, 52101.648 24/05/11,12:01:33,18,09,1, 11.9,1,1, 12.113, 11081.545, 797.538, 52101.433 24/05/11,12:01:33,19,09,1, 11.9,1,1, 12.113, 11081.186, 797.412, 52101.074 24/05/11,12:01:34,00,08,1, 11.9,1,1, 12.112, 11081.178, 797.412, 52101.074 24/05/11,12:01:34,01,08,1, 11.9,1,1, 12.112, 11081.317, 794.584, 52101.035 24/05/11,12:01:34,02,08,1, 11.9,1,1, 12.112, 11081.580, 794.783, 52100.732 24/05/11,12:01:34,03,08,1, 11.9,1,1, 12.112, 11081.176, 794.722, 52100.563 24/05/11,12:01:34,04,08,1, 11.9,1,1, 12.112, 11080.957, 794.400, 52100.649 24/05/11,12:01:34,05,08,1, 11.9,1,1, 12.112, 11081.153, 794.797, 52100.301 24/05/11,12:01:34,06,08,1, 11.9,1,1, 12.112, 11080.912, 794.443, 52100.583 24/05/11,12:01:34,07,08,1, 11.9,1,1, 12.112, 11081.307, 794.558, 52100.909 24/05/11,12:01:34,08,08,1, 11.9,1,1, 12.112, 11081.534, 794.810, 52100.763 24/05/11,12:01:34,09,08,1, 11.9,1,1, 12.112, 11081.310, 794.319, 52101.060 24/05/11,12:01:34,10,08,1, 11.9,1,1, 12.112, 11081.536, 794.539, 52100.757 24/05/11,12:01:34,11,08,1, 11.9,1,1, 12.112, 11081.139, 794.331, 52100.479 24/05/11,12:01:34,12,08,1, 11.9,1,1, 12.112, 11080.899, 794.047, 52100.541 24/05/11,12:01:34,13,08,1, 11.9,1,1, 12.112, 11081.163, 794.477, 52100.292 24/05/11,12:01:34,14,08,1, 11.9,1,1, 12.112, 11080.946, 794.163, 52100.564 24/05/11,12:01:34,15,08,1, 11.9,1,1, 12.112, 11081.348, 794.255, 52100.935 24/05/11,12:01:34,16,08,1, 11.9,1,1, 12.112, 11081.541, 794.479, 52100.732 24/05/11,12:01:34,17,08,1, 11.9,1,1, 12.112, 11081.284, 794.005, 52101.016 24/05/11,12:01:34,18,08,1, 11.9,1,1, 12.112, 11081.475, 794.194, 52100.683 24/05/11,12:01:34,19,08,1, 11.9,1,1, 12.112, 11081.046, 793.987, 52100.298 24/05/11,12:01:35,00,08,1, 11.9,1,1, 12.115, 11081.045, 793.987, 52100.298 24/05/11,12:01:35,01,08,1, 11.9,1,1, 12.115, 11081.114, 791.482, 52100.380 24/05/11,12:01:35,02,08,1, 11.9,1,1, 12.115, 11081.243, 791.749, 52100.010 24/05/11,12:01:35,03,08,1, 11.9,1,1, 12.115, 11080.850, 791.531, 52099.725 24/05/11,12:01:35,04,08,1, 11.9,1,1, 12.115, 11080.758, 791.328, 52099.911 24/05/11,12:01:35,05,08,1, 11.9,1,1, 12.115, 11081.015, 791.722, 52099.783 24/05/11,12:01:35,06,08,1, 11.9,1,1, 12.115, 11080.916, 791.438, 52100.138 24/05/11,12:01:35,07,08,1, 11.9,1,1, 12.115, 11081.318, 791.478, 52100.339 24/05/11,12:01:35,08,08,1, 11.9,1,1, 12.115, 11081.369, 791.679, 52100.101 24/05/11,12:01:35,09,08,1, 11.9,1,1, 12.115, 11081.084, 791.187, 52100.300 24/05/11,12:01:35,10,08,1, 11.9,1,1, 12.115, 11081.277, 791.442, 52099.910 24/05/11,12:01:35,11,08,1, 11.9,1,1, 12.115, 11080.805, 791.206, 52099.683 24/05/11,12:01:35,12,08,1, 11.9,1,1, 12.115, 11080.734, 790.994, 52099.891 24/05/11,12:01:35,13,08,1, 11.9,1,1, 12.115, 11081.048, 791.447, 52099.746 24/05/11,12:01:35,14,08,1, 11.9,1,1, 12.115, 11080.856, 791.096, 52100.133 24/05/11,12:01:35,15,08,1, 11.9,1,1, 12.115, 11081.345, 791.268, 52100.343 24/05/11,12:01:35,16,08,1, 11.9,1,1, 12.115, 11081.324, 791.328, 52100.247 24/05/11,12:01:35,17,08,1, 11.9,1,1, 12.115, 11081.033, 790.881, 52100.235 24/05/11,12:01:35,18,08,1, 11.9,1,1, 12.115, 11081.143, 791.078, 52099.753 24/05/11,12:01:35,19,08,1, 11.9,1,1, 12.115, 11080.732, 790.842, 52099.553 24/05/11,12:01:36,00,08,1, 11.9,1,1, 12.111, 11080.728, 790.842, 52099.553 24/05/11,12:01:36,01,08,1, 11.9,1,1, 12.111, 11080.787, 788.411, 52099.263 24/05/11,12:01:36,02,08,1, 11.9,1,1, 12.111, 11080.507, 788.809, 52099.059 24/05/11,12:01:36,03,08,1, 11.9,1,1, 12.111, 11080.720, 788.585, 52099.476 24/05/11,12:01:36,04,08,1, 11.9,1,1, 12.111, 11080.382, 788.375, 52098.685 24/05/11,12:01:36,05,08,1, 11.9,1,1, 12.111, 11080.655, 788.878, 52099.582 24/05/11,12:01:36,06,08,1, 11.9,1,1, 12.111, 11080.948, 788.474, 52099.764 24/05/11,12:01:36,07,08,1, 11.9,1,1, 12.111, 11080.770, 788.611, 52099.284 24/05/11,12:01:36,08,08,1, 11.9,1,1, 12.111, 11081.027, 788.724, 52100.005 24/05/11,12:01:36,09,08,1, 11.9,1,1, 12.111, 11080.745, 788.118, 52099.177 24/05/11,12:01:36,10,08,1, 11.9,1,1, 12.111, 11080.416, 788.504, 52098.968 24/05/11,12:01:36,11,08,1, 11.9,1,1, 12.111, 11080.615, 788.295, 52099.522 24/05/11,12:01:36,12,08,1, 11.9,1,1, 12.111, 11080.296, 788.052, 52098.614 24/05/11,12:01:36,13,08,1, 11.9,1,1, 12.111, 11080.656, 788.654, 52099.579 24/05/11,12:01:36,14,08,1, 11.9,1,1, 12.111, 11080.864, 788.152, 52099.684 24/05/11,12:01:36,15,08,1, 11.9,1,1, 12.111, 11080.721, 788.337, 52099.234 24/05/11,12:01:36,16,08,1, 11.9,1,1, 12.111, 11081.046, 788.451, 52100.046 24/05/11,12:01:36,17,08,1, 11.9,1,1, 12.111, 11080.602, 787.811, 52099.054 24/05/11,12:01:36,18,08,1, 11.9,1,1, 12.111, 11080.392, 788.174, 52098.919 24/05/11,12:01:36,19,08,1, 11.9,1,1, 12.111, 11080.531, 788.004, 52099.442 24/05/11,12:01:37,00,08,1, 11.9,1,1, 12.116, 11080.527, 788.004, 52099.442 24/05/11,12:01:37,01,08,1, 11.9,1,1, 12.116, 11080.104, 785.724, 52098.428 24/05/11,12:01:37,02,08,1, 11.9,1,1, 12.116, 11079.883, 786.186, 52098.460 24/05/11,12:01:37,03,08,1, 11.9,1,1, 12.116, 11080.102, 785.877, 52098.839 24/05/11,12:01:37,04,08,1, 11.9,1,1, 12.116, 11079.870, 785.744, 52098.142 24/05/11,12:01:37,05,08,1, 11.9,1,1, 12.116, 11080.344, 786.255, 52099.239 24/05/11,12:01:37,06,08,1, 11.9,1,1, 12.116, 11080.420, 785.714, 52098.938 24/05/11,12:01:37,07,08,1, 11.9,1,1, 12.116, 11080.195, 785.919, 52098.437 24/05/11,12:01:37,08,08,1, 11.9,1,1, 12.116, 11080.419, 785.968, 52099.222 24/05/11,12:01:37,09,08,1, 11.9,1,1, 12.116, 11079.955, 785.439, 52098.286 24/05/11,12:01:37,10,08,1, 11.9,1,1, 12.116, 11079.785, 785.874, 52098.348 24/05/11,12:01:37,11,08,1, 11.9,1,1, 12.116, 11080.033, 785.635, 52098.777 24/05/11,12:01:37,12,08,1, 11.9,1,1, 12.116, 11079.814, 785.509, 52098.124 24/05/11,12:01:37,13,08,1, 11.9,1,1, 12.116, 11080.323, 786.030, 52099.256 24/05/11,12:01:37,14,08,1, 11.9,1,1, 12.116, 11080.117, 785.523, 52099.163 24/05/11,12:01:37,15,08,1, 11.9,1,1, 12.116, 11080.397, 785.753, 52098.942 24/05/11,12:01:37,16,08,1, 11.9,1,1, 12.116, 11080.110, 785.595, 52098.599 24/05/11,12:01:37,17,08,1, 11.9,1,1, 12.116, 11079.782, 785.199, 52098.483 24/05/11,12:01:37,18,08,1, 11.9,1,1, 12.116, 11080.021, 785.571, 52098.119 24/05/11,12:01:37,19,08,1, 11.9,1,1, 12.116, 11079.657, 785.308, 52098.393 24/05/11,12:01:38,00,08,1, 11.9,1,1, 12.114, 11079.651, 785.308, 52098.393 24/05/11,12:01:38,01,08,1, 11.9,1,1, 12.114, 11079.202, 783.596, 52098.521 24/05/11,12:01:38,02,08,1, 11.9,1,1, 12.114, 11079.214, 783.896, 52097.623 24/05/11,12:01:38,03,08,1, 11.9,1,1, 12.114, 11078.923, 783.588, 52098.248 24/05/11,12:01:38,04,08,1, 11.9,1,1, 12.114, 11079.490, 783.742, 52098.683 24/05/11,12:01:38,05,08,1, 11.9,1,1, 12.114, 11079.407, 783.852, 52098.123 24/05/11,12:01:38,06,08,1, 11.9,1,1, 12.114, 11079.267, 783.469, 52098.755 24/05/11,12:01:38,07,08,1, 11.9,1,1, 12.114, 11079.610, 783.718, 52098.047 24/05/11,12:01:38,08,08,1, 11.9,1,1, 12.114, 11079.013, 783.623, 52097.856 24/05/11,12:01:38,09,08,1, 11.9,1,1, 12.114, 11079.033, 783.379, 52098.325 24/05/11,12:01:38,10,08,1, 11.9,1,1, 12.114, 11079.069, 783.644, 52097.654 24/05/11,12:01:38,11,08,1, 11.9,1,1, 12.114, 11078.719, 783.355, 52098.220 24/05/11,12:01:38,12,08,1, 11.9,1,1, 12.114, 11079.379, 783.514, 52098.592 24/05/11,12:01:38,13,08,1, 11.9,1,1, 12.114, 11079.281, 783.713, 52098.045 24/05/11,12:01:38,14,08,1, 11.9,1,1, 12.114, 11079.215, 783.322, 52098.679 24/05/11,12:01:38,15,08,1, 11.9,1,1, 12.114, 11079.469, 783.518, 52098.055 24/05/11,12:01:38,16,08,1, 11.9,1,1, 12.114, 11078.842, 783.364, 52097.774 24/05/11,12:01:38,17,08,1, 11.9,1,1, 12.114, 11078.899, 783.164, 52098.320 24/05/11,12:01:38,18,08,1, 11.9,1,1, 12.114, 11078.974, 783.454, 52097.564 24/05/11,12:01:38,19,08,1, 11.9,1,1, 12.114, 11078.641, 783.266, 52098.110 24/05/11,12:01:39,00,08,1, 11.9,1,1, 12.117, 11078.633, 783.266, 52098.110 24/05/11,12:01:39,01,08,1, 11.9,1,1, 12.117, 11077.748, 782.038, 52098.095 24/05/11,12:01:39,02,08,1, 11.9,1,1, 12.117, 11077.808, 782.395, 52097.478 24/05/11,12:01:39,03,08,1, 11.9,1,1, 12.117, 11077.563, 782.016, 52098.258 24/05/11,12:01:39,04,08,1, 11.9,1,1, 12.117, 11078.148, 782.121, 52098.300 24/05/11,12:01:39,05,08,1, 11.9,1,1, 12.117, 11077.889, 782.212, 52097.841 24/05/11,12:01:39,06,08,1, 11.9,1,1, 12.117, 11077.757, 781.842, 52098.503 24/05/11,12:01:39,07,08,1, 11.9,1,1, 12.117, 11077.890, 782.185, 52097.645 24/05/11,12:01:39,08,08,1, 11.9,1,1, 12.117, 11077.315, 781.993, 52097.552 24/05/11,12:01:39,09,08,1, 11.9,1,1, 12.117, 11077.497, 781.920, 52098.074 24/05/11,12:01:39,10,08,1, 11.9,1,1, 12.117, 11077.596, 782.251, 52097.487 24/05/11,12:01:39,11,08,1, 11.9,1,1, 12.117, 11077.441, 781.896, 52098.346 24/05/11,12:01:39,12,08,1, 11.9,1,1, 12.117, 11077.972, 782.019, 52098.275 24/05/11,12:01:39,13,08,1, 11.9,1,1, 12.117, 11077.753, 782.081, 52097.762 24/05/11,12:01:39,14,08,1, 11.9,1,1, 12.117, 11077.566, 781.820, 52098.372 24/05/11,12:01:39,15,08,1, 11.9,1,1, 12.117, 11077.700, 782.145, 52097.725 24/05/11,12:01:39,16,08,1, 11.9,1,1, 12.117, 11077.138, 781.888, 52097.569 24/05/11,12:01:39,17,08,1, 11.9,1,1, 12.117, 11077.335, 781.747, 52098.112 24/05/11,12:01:39,18,08,1, 11.9,1,1, 12.117, 11077.415, 782.083, 52097.504 24/05/11,12:01:39,19,08,1, 11.9,1,1, 12.117, 11077.286, 781.784, 52098.261 24/05/11,12:01:40,00,07,1, 11.8,1,1, 12.115, 11077.281, 781.784, 52098.261 24/05/11,12:01:40,01,07,1, 11.8,1,1, 12.115, 11076.356, 781.497, 52098.742 24/05/11,12:01:40,02,07,1, 11.8,1,1, 12.115, 11075.436, 781.551, 52096.761 24/05/11,12:01:40,03,07,1, 11.8,1,1, 12.115, 11075.762, 781.389, 52099.203 24/05/11,12:01:40,04,07,1, 11.8,1,1, 12.115, 11076.505, 781.382, 52097.968 24/05/11,12:01:40,05,07,1, 11.8,1,1, 12.115, 11075.234, 781.342, 52097.230 24/05/11,12:01:40,06,07,1, 11.8,1,1, 12.115, 11075.989, 781.287, 52099.209 24/05/11,12:01:40,07,07,1, 11.8,1,1, 12.115, 11075.630, 781.432, 52096.677 24/05/11,12:01:40,08,07,1, 11.8,1,1, 12.115, 11074.882, 781.453, 52098.042 24/05/11,12:01:40,09,07,1, 11.8,1,1, 12.115, 11076.072, 781.398, 52098.718 24/05/11,12:01:40,10,07,1, 11.8,1,1, 12.115, 11075.201, 781.488, 52096.805 24/05/11,12:01:40,11,07,1, 11.8,1,1, 12.115, 11075.551, 781.340, 52099.405 24/05/11,12:01:40,12,07,1, 11.8,1,1, 12.115, 11076.246, 781.366, 52097.907 24/05/11,12:01:40,13,07,1, 11.8,1,1, 12.115, 11074.954, 781.356, 52097.269 24/05/11,12:01:40,14,07,1, 11.8,1,1, 12.115, 11075.763, 781.293, 52099.219 24/05/11,12:01:40,15,07,1, 11.8,1,1, 12.115, 11075.411, 781.480, 52096.723 24/05/11,12:01:40,16,07,1, 11.8,1,1, 12.115, 11074.602, 781.383, 52098.141 24/05/11,12:01:40,17,07,1, 11.8,1,1, 12.115, 11075.892, 781.409, 52098.730 24/05/11,12:01:40,18,07,1, 11.8,1,1, 12.115, 11075.014, 781.483, 52096.958 24/05/11,12:01:40,19,07,1, 11.8,1,1, 12.115, 11075.310, 781.301, 52099.463 24/05/11,12:01:41,00,08,1, 11.9,1,1, 12.117, 11075.304, 781.301, 52099.463 24/05/11,12:01:41,01,08,1, 11.9,1,1, 12.117, 11074.101, 781.712, 52098.978 24/05/11,12:01:41,02,08,1, 11.9,1,1, 12.117, 11073.087, 781.681, 52097.372 24/05/11,12:01:41,03,08,1, 11.9,1,1, 12.117, 11073.594, 781.489, 52099.898 24/05/11,12:01:41,04,08,1, 11.9,1,1, 12.117, 11073.917, 781.469, 52097.761 24/05/11,12:01:41,05,08,1, 11.9,1,1, 12.117, 11072.579, 781.429, 52097.732 24/05/11,12:01:41,06,08,1, 11.9,1,1, 12.117, 11073.518, 781.420, 52099.281 24/05/11,12:01:41,07,08,1, 11.9,1,1, 12.117, 11072.986, 781.625, 52096.952 24/05/11,12:01:41,08,08,1, 11.9,1,1, 12.117, 11072.638, 781.674, 52099.021 24/05/11,12:01:41,09,08,1, 11.9,1,1, 12.117, 11073.864, 781.734, 52099.148 24/05/11,12:01:41,10,08,1, 11.9,1,1, 12.117, 11072.817, 781.735, 52097.559 24/05/11,12:01:41,11,08,1, 11.9,1,1, 12.117, 11073.357, 781.567, 52099.851 24/05/11,12:01:41,12,08,1, 11.9,1,1, 12.117, 11073.639, 781.515, 52097.808 24/05/11,12:01:41,13,08,1, 11.9,1,1, 12.117, 11072.346, 781.496, 52097.884 24/05/11,12:01:41,14,08,1, 11.9,1,1, 12.117, 11073.357, 781.558, 52099.529 24/05/11,12:01:41,15,08,1, 11.9,1,1, 12.117, 11072.736, 781.751, 52097.037 24/05/11,12:01:41,16,08,1, 11.9,1,1, 12.117, 11072.417, 781.790, 52099.071 24/05/11,12:01:41,17,08,1, 11.9,1,1, 12.117, 11073.653, 781.744, 52099.168 24/05/11,12:01:41,18,08,1, 11.9,1,1, 12.117, 11072.527, 781.792, 52097.629 24/05/11,12:01:41,19,08,1, 11.9,1,1, 12.117, 11073.057, 781.547, 52099.921 24/05/11,12:01:42,00,08,1, 11.9,1,1, 12.119, 11073.050, 781.547, 52099.921 24/05/11,12:01:42,01,08,1, 11.9,1,1, 12.119, 11071.898, 782.593, 52099.418 24/05/11,12:01:42,02,08,1, 11.9,1,1, 12.119, 11070.721, 782.639, 52098.252 24/05/11,12:01:42,03,08,1, 11.9,1,1, 12.119, 11071.391, 782.433, 52100.542 24/05/11,12:01:42,04,08,1, 11.9,1,1, 12.119, 11071.239, 782.444, 52097.999 24/05/11,12:01:42,05,08,1, 11.9,1,1, 12.119, 11070.109, 782.438, 52098.579 24/05/11,12:01:42,06,08,1, 11.9,1,1, 12.119, 11071.299, 782.410, 52099.737 24/05/11,12:01:42,07,08,1, 11.9,1,1, 12.119, 11070.569, 782.693, 52097.684 24/05/11,12:01:42,08,08,1, 11.9,1,1, 12.119, 11070.718, 782.694, 52100.077 24/05/11,12:01:42,09,08,1, 11.9,1,1, 12.119, 11071.774, 782.705, 52099.393 24/05/11,12:01:42,10,08,1, 11.9,1,1, 12.119, 11070.503, 782.744, 52098.364 24/05/11,12:01:42,11,08,1, 11.9,1,1, 12.119, 11071.147, 782.557, 52100.534 24/05/11,12:01:42,12,08,1, 11.9,1,1, 12.119, 11071.007, 782.544, 52097.942 24/05/11,12:01:42,13,08,1, 11.9,1,1, 12.119, 11069.967, 782.581, 52098.757 24/05/11,12:01:42,14,08,1, 11.9,1,1, 12.119, 11071.113, 782.616, 52099.855 24/05/11,12:01:42,15,08,1, 11.9,1,1, 12.119, 11070.398, 782.828, 52097.723 24/05/11,12:01:42,16,08,1, 11.9,1,1, 12.119, 11070.543, 782.887, 52100.232 24/05/11,12:01:42,17,08,1, 11.9,1,1, 12.119, 11071.478, 782.845, 52099.452 24/05/11,12:01:42,18,08,1, 11.9,1,1, 12.119, 11070.267, 782.831, 52098.333 24/05/11,12:01:42,19,08,1, 11.9,1,1, 12.119, 11070.943, 782.621, 52100.348 24/05/11,12:01:43,00,08,1, 11.9,1,1, 12.115, 11070.939, 782.621, 52100.348 24/05/11,12:01:43,01,08,1, 11.9,1,1, 12.115, 11070.230, 783.855, 52099.986 24/05/11,12:01:43,02,08,1, 11.9,1,1, 12.115, 11068.447, 783.794, 52098.370 24/05/11,12:01:43,03,08,1, 11.9,1,1, 12.115, 11069.391, 783.923, 52101.238 24/05/11,12:01:43,04,08,1, 11.9,1,1, 12.115, 11069.233, 783.905, 52098.188 24/05/11,12:01:43,05,08,1, 11.9,1,1, 12.115, 11068.018, 783.835, 52099.408 24/05/11,12:01:43,06,08,1, 11.9,1,1, 12.115, 11069.781, 783.962, 52100.764 24/05/11,12:01:43,07,08,1, 11.9,1,1, 12.115, 11068.776, 783.949, 52098.008 24/05/11,12:01:43,08,08,1, 11.9,1,1, 12.115, 11068.885, 783.993, 52101.016 24/05/11,12:01:43,09,08,1, 11.9,1,1, 12.115, 11070.062, 784.056, 52099.931 24/05/11,12:01:43,10,08,1, 11.9,1,1, 12.115, 11068.277, 783.956, 52098.521 24/05/11,12:01:43,11,08,1, 11.9,1,1, 12.115, 11069.210, 783.983, 52101.186 24/05/11,12:01:43,12,08,1, 11.9,1,1, 12.115, 11069.064, 783.980, 52097.995 24/05/11,12:01:43,13,08,1, 11.9,1,1, 12.115, 11067.874, 783.999, 52099.467 24/05/11,12:01:43,14,08,1, 11.9,1,1, 12.115, 11069.594, 784.113, 52100.856 24/05/11,12:01:43,15,08,1, 11.9,1,1, 12.115, 11068.543, 784.102, 52098.072 24/05/11,12:01:43,16,08,1, 11.9,1,1, 12.115, 11068.748, 784.178, 52101.361 24/05/11,12:01:43,17,08,1, 11.9,1,1, 12.115, 11069.874, 784.194, 52099.877 24/05/11,12:01:43,18,08,1, 11.9,1,1, 12.115, 11067.991, 784.107, 52098.520 24/05/11,12:01:43,19,08,1, 11.9,1,1, 12.115, 11069.093, 784.110, 52101.359 24/05/11,12:01:44,00,07,1, 12.0,1,1, 12.117, 11069.087, 784.110, 52101.359 24/05/11,12:01:44,01,07,1, 12.0,1,1, 12.117, 11068.559, 785.003, 52099.507 24/05/11,12:01:44,02,07,1, 12.0,1,1, 12.117, 11066.694, 784.909, 52098.977 24/05/11,12:01:44,03,07,1, 12.0,1,1, 12.117, 11068.152, 785.126, 52101.474 24/05/11,12:01:44,04,07,1, 12.0,1,1, 12.117, 11067.527, 785.170, 52098.024 24/05/11,12:01:44,05,07,1, 12.0,1,1, 12.117, 11066.915, 785.227, 52100.612 24/05/11,12:01:44,06,07,1, 12.0,1,1, 12.117, 11068.697, 785.260, 52101.013 24/05/11,12:01:44,07,07,1, 12.0,1,1, 12.117, 11067.269, 785.101, 52098.424 24/05/11,12:01:44,08,07,1, 12.0,1,1, 12.117, 11067.796, 785.097, 52101.940 24/05/11,12:01:44,09,07,1, 12.0,1,1, 12.117, 11068.427, 785.106, 52099.397 24/05/11,12:01:44,10,07,1, 12.0,1,1, 12.117, 11066.546, 785.093, 52098.967 24/05/11,12:01:44,11,07,1, 12.0,1,1, 12.117, 11068.059, 785.265, 52101.492 24/05/11,12:01:44,12,07,1, 12.0,1,1, 12.117, 11067.395, 785.240, 52098.236 24/05/11,12:01:44,13,07,1, 12.0,1,1, 12.117, 11066.824, 785.258, 52100.635 24/05/11,12:01:44,14,07,1, 12.0,1,1, 12.117, 11068.706, 785.302, 52101.120 24/05/11,12:01:44,15,07,1, 12.0,1,1, 12.117, 11067.073, 785.150, 52098.476 24/05/11,12:01:44,16,07,1, 12.0,1,1, 12.117, 11067.749, 785.194, 52101.807 24/05/11,12:01:44,17,07,1, 12.0,1,1, 12.117, 11068.273, 785.223, 52099.314 24/05/11,12:01:44,18,07,1, 12.0,1,1, 12.117, 11066.406, 785.188, 52099.059 24/05/11,12:01:44,19,07,1, 12.0,1,1, 12.117, 11067.948, 785.376, 52101.536 24/05/11,12:01:45,00,09,1, 11.9,1,1, 12.122, 11067.944, 785.376, 52101.536 24/05/11,12:01:45,01,09,1, 11.9,1,1, 12.122, 11067.315, 785.546, 52098.564 24/05/11,12:01:45,02,09,1, 11.9,1,1, 12.122, 11065.728, 785.543, 52099.236 24/05/11,12:01:45,03,09,1, 11.9,1,1, 12.122, 11067.580, 785.789, 52101.225 24/05/11,12:01:45,04,09,1, 11.9,1,1, 12.122, 11066.676, 785.819, 52098.154 24/05/11,12:01:45,05,09,1, 11.9,1,1, 12.122, 11066.620, 785.836, 52101.343 24/05/11,12:01:45,06,09,1, 11.9,1,1, 12.122, 11068.054, 785.810, 52100.520 24/05/11,12:01:45,07,09,1, 11.9,1,1, 12.122, 11066.284, 785.610, 52098.476 24/05/11,12:01:45,08,09,1, 11.9,1,1, 12.122, 11067.141, 785.594, 52101.592 24/05/11,12:01:45,09,09,1, 11.9,1,1, 12.122, 11067.244, 785.570, 52098.465 24/05/11,12:01:45,10,09,1, 11.9,1,1, 12.122, 11065.749, 785.624, 52099.333 24/05/11,12:01:45,11,09,1, 11.9,1,1, 12.122, 11067.574, 785.874, 52101.293 24/05/11,12:01:45,12,09,1, 11.9,1,1, 12.122, 11066.609, 785.846, 52098.138 24/05/11,12:01:45,13,09,1, 11.9,1,1, 12.122, 11066.655, 785.832, 52101.316 24/05/11,12:01:45,14,09,1, 11.9,1,1, 12.122, 11068.017, 785.817, 52100.405 24/05/11,12:01:45,15,09,1, 11.9,1,1, 12.122, 11066.205, 785.588, 52098.438 24/05/11,12:01:45,16,09,1, 11.9,1,1, 12.122, 11067.142, 785.628, 52101.657 24/05/11,12:01:45,17,09,1, 11.9,1,1, 12.122, 11067.128, 785.609, 52098.486 24/05/11,12:01:45,18,09,1, 11.9,1,1, 12.122, 11065.734, 785.676, 52099.347 24/05/11,12:01:45,19,09,1, 11.9,1,1, 12.122, 11067.613, 785.878, 52101.207 24/05/11,12:01:46,00,08,1, 12.0,1,1, 12.116, 11067.610, 785.878, 52101.207 24/05/11,12:01:46,01,08,1, 12.0,1,1, 12.116, 11066.767, 785.417, 52097.722 24/05/11,12:01:46,02,08,1, 12.0,1,1, 12.116, 11065.832, 785.443, 52099.562 24/05/11,12:01:46,03,08,1, 12.0,1,1, 12.116, 11067.747, 785.590, 52100.648 24/05/11,12:01:46,04,08,1, 12.0,1,1, 12.116, 11066.503, 785.507, 52097.820 24/05/11,12:01:46,05,08,1, 12.0,1,1, 12.116, 11066.878, 785.524, 52101.264 24/05/11,12:01:46,06,08,1, 12.0,1,1, 12.116, 11067.808, 785.510, 52099.252 24/05/11,12:01:46,07,08,1, 12.0,1,1, 12.116, 11065.897, 785.343, 52098.188 24/05/11,12:01:46,08,08,1, 12.0,1,1, 12.116, 11067.201, 785.384, 52100.952 24/05/11,12:01:46,09,08,1, 12.0,1,1, 12.116, 11066.791, 785.349, 52097.604 24/05/11,12:01:46,10,08,1, 12.0,1,1, 12.116, 11065.858, 785.338, 52099.515 24/05/11,12:01:46,11,08,1, 12.0,1,1, 12.116, 11067.751, 785.546, 52100.545 24/05/11,12:01:46,12,08,1, 12.0,1,1, 12.116, 11066.483, 785.439, 52097.868 24/05/11,12:01:46,13,08,1, 12.0,1,1, 12.116, 11066.908, 785.538, 52101.219 24/05/11,12:01:46,14,08,1, 12.0,1,1, 12.116, 11067.812, 785.368, 52099.096 24/05/11,12:01:46,15,08,1, 12.0,1,1, 12.116, 11065.865, 785.286, 52098.133 24/05/11,12:01:46,16,08,1, 12.0,1,1, 12.116, 11067.219, 785.271, 52100.844 24/05/11,12:01:46,17,08,1, 12.0,1,1, 12.116, 11066.750, 785.264, 52097.476 24/05/11,12:01:46,18,08,1, 12.0,1,1, 12.116, 11065.911, 785.323, 52099.511 24/05/11,12:01:46,19,08,1, 12.0,1,1, 12.116, 11067.854, 785.511, 52100.498 24/05/11,12:01:47,00,08,1, 11.9,1,1, 12.121, 11067.852, 785.511, 52100.498 24/05/11,12:01:47,01,08,1, 11.9,1,1, 12.121, 11066.879, 784.666, 52096.963 24/05/11,12:01:47,02,08,1, 11.9,1,1, 12.121, 11066.596, 784.668, 52099.737 24/05/11,12:01:47,03,08,1, 11.9,1,1, 12.121, 11068.233, 784.626, 52099.579 24/05/11,12:01:47,04,08,1, 11.9,1,1, 12.121, 11066.541, 784.466, 52097.219 24/05/11,12:01:47,05,08,1, 11.9,1,1, 12.121, 11067.414, 784.505, 52100.552 24/05/11,12:01:47,06,08,1, 11.9,1,1, 12.121, 11067.703, 784.522, 52097.772 24/05/11,12:01:47,07,08,1, 11.9,1,1, 12.121, 11066.026, 784.501, 52097.950 24/05/11,12:01:47,08,08,1, 11.9,1,1, 12.121, 11067.751, 784.619, 52100.278 24/05/11,12:01:47,09,08,1, 11.9,1,1, 12.121, 11066.893, 784.550, 52096.916 24/05/11,12:01:47,10,08,1, 11.9,1,1, 12.121, 11066.633, 784.528, 52099.603 24/05/11,12:01:47,11,08,1, 11.9,1,1, 12.121, 11068.262, 784.535, 52099.401 24/05/11,12:01:47,12,08,1, 11.9,1,1, 12.121, 11066.577, 784.394, 52097.235 24/05/11,12:01:47,13,08,1, 11.9,1,1, 12.121, 11067.409, 784.471, 52100.403 24/05/11,12:01:47,14,08,1, 11.9,1,1, 12.121, 11067.674, 784.433, 52097.544 24/05/11,12:01:47,15,08,1, 11.9,1,1, 12.121, 11066.068, 784.424, 52097.861 24/05/11,12:01:47,16,08,1, 11.9,1,1, 12.121, 11067.719, 784.494, 52100.165 24/05/11,12:01:47,17,08,1, 11.9,1,1, 12.121, 11066.898, 784.378, 52096.822 24/05/11,12:01:47,18,08,1, 11.9,1,1, 12.121, 11066.652, 784.389, 52099.593 24/05/11,12:01:47,19,08,1, 11.9,1,1, 12.121, 11068.329, 784.425, 52099.267 24/05/11,12:01:48,00,08,1, 11.9,1,1, 12.121, 11068.327, 784.425, 52099.267 24/05/11,12:01:48,01,08,1, 11.9,1,1, 12.121, 11067.143, 783.687, 52096.388 24/05/11,12:01:48,02,08,1, 11.9,1,1, 12.121, 11067.269, 783.698, 52099.674 24/05/11,12:01:48,03,08,1, 11.9,1,1, 12.121, 11068.530, 783.510, 52098.334 24/05/11,12:01:48,04,08,1, 11.9,1,1, 12.121, 11066.582, 783.346, 52096.629 24/05/11,12:01:48,05,08,1, 11.9,1,1, 12.121, 11067.746, 783.408, 52099.675 24/05/11,12:01:48,06,08,1, 11.9,1,1, 12.121, 11067.600, 783.436, 52096.481 24/05/11,12:01:48,07,08,1, 11.9,1,1, 12.121, 11066.348, 783.483, 52097.895 24/05/11,12:01:48,08,08,1, 11.9,1,1, 12.121, 11068.215, 783.618, 52099.384 24/05/11,12:01:48,09,08,1, 11.9,1,1, 12.121, 11067.143, 783.561, 52096.313 24/05/11,12:01:48,10,08,1, 11.9,1,1, 12.121, 11067.310, 783.507, 52099.604 24/05/11,12:01:48,11,08,1, 11.9,1,1, 12.121, 11068.540, 783.353, 52098.217 24/05/11,12:01:48,12,08,1, 11.9,1,1, 12.121, 11066.619, 783.230, 52096.628 24/05/11,12:01:48,13,08,1, 11.9,1,1, 12.121, 11067.780, 783.335, 52099.593 24/05/11,12:01:48,14,08,1, 11.9,1,1, 12.121, 11067.624, 783.349, 52096.420 24/05/11,12:01:48,15,08,1, 11.9,1,1, 12.121, 11066.382, 783.427, 52097.883 24/05/11,12:01:48,16,08,1, 11.9,1,1, 12.121, 11068.302, 783.541, 52099.270 24/05/11,12:01:48,17,08,1, 11.9,1,1, 12.121, 11067.163, 783.444, 52096.325 24/05/11,12:01:48,18,08,1, 11.9,1,1, 12.121, 11067.352, 783.346, 52099.680 24/05/11,12:01:48,19,08,1, 11.9,1,1, 12.121, 11068.528, 783.273, 52098.042 24/05/11,12:01:49,00,06,1, 11.9,1,1, 12.116, 11068.528, 783.273, 52098.042 24/05/11,12:01:49,01,06,1, 11.9,1,1, 12.116, 11067.188, 782.669, 52095.937 24/05/11,12:01:49,02,06,1, 11.9,1,1, 12.116, 11067.661, 782.623, 52099.392 24/05/11,12:01:49,03,06,1, 11.9,1,1, 12.116, 11068.254, 782.501, 52096.608 24/05/11,12:01:49,04,06,1, 11.9,1,1, 12.116, 11066.718, 782.450, 52096.936 24/05/11,12:01:49,05,06,1, 11.9,1,1, 12.116, 11067.905, 782.353, 52098.584 24/05/11,12:01:49,06,06,1, 11.9,1,1, 12.116, 11067.217, 782.495, 52095.787 24/05/11,12:01:49,07,06,1, 11.9,1,1, 12.116, 11066.978, 782.590, 52098.317 24/05/11,12:01:49,08,06,1, 11.9,1,1, 12.116, 11068.413, 782.654, 52098.224 24/05/11,12:01:49,09,06,1, 11.9,1,1, 12.116, 11067.176, 782.640, 52096.409 24/05/11,12:01:49,10,06,1, 11.9,1,1, 12.116, 11067.927, 782.533, 52099.231 24/05/11,12:01:49,11,06,1, 11.9,1,1, 12.116, 11068.074, 782.376, 52096.651 24/05/11,12:01:49,12,06,1, 11.9,1,1, 12.116, 11066.713, 782.332, 52096.816 24/05/11,12:01:49,13,06,1, 11.9,1,1, 12.116, 11067.911, 782.314, 52098.531 24/05/11,12:01:49,14,06,1, 11.9,1,1, 12.116, 11067.224, 782.429, 52095.815 24/05/11,12:01:49,15,06,1, 11.9,1,1, 12.116, 11067.021, 782.526, 52098.386 24/05/11,12:01:49,16,06,1, 11.9,1,1, 12.116, 11068.422, 782.535, 52098.117 24/05/11,12:01:49,17,06,1, 11.9,1,1, 12.116, 11067.145, 782.508, 52096.332 24/05/11,12:01:49,18,06,1, 11.9,1,1, 12.116, 11067.914, 782.348, 52099.135 24/05/11,12:01:49,19,06,1, 11.9,1,1, 12.116, 11068.051, 782.262, 52096.652 24/05/11,12:01:50,00,06,1, 11.9,1,1, 12.116, 11068.044, 782.262, 52096.652 24/05/11,12:01:50,01,06,1, 11.9,1,1, 12.116, 11067.056, 781.887, 52096.251 24/05/11,12:01:50,02,06,1, 11.9,1,1, 12.116, 11067.823, 781.764, 52098.648 24/05/11,12:01:50,03,06,1, 11.9,1,1, 12.116, 11067.661, 781.771, 52095.941 24/05/11,12:01:50,04,06,1, 11.9,1,1, 12.116, 11066.559, 781.806, 52096.835 24/05/11,12:01:50,05,06,1, 11.9,1,1, 12.116, 11067.895, 781.690, 52097.969 24/05/11,12:01:50,06,06,1, 11.9,1,1, 12.116, 11067.082, 781.797, 52095.581 24/05/11,12:01:50,07,06,1, 11.9,1,1, 12.116, 11067.222, 781.814, 52098.296 24/05/11,12:01:50,08,06,1, 11.9,1,1, 12.116, 11068.341, 781.808, 52097.415 24/05/11,12:01:50,09,06,1, 11.9,1,1, 12.116, 11067.063, 781.815, 52096.373 24/05/11,12:01:50,10,06,1, 11.9,1,1, 12.116, 11067.816, 781.764, 52098.794 24/05/11,12:01:50,11,06,1, 11.9,1,1, 12.116, 11067.626, 781.696, 52095.899 24/05/11,12:01:50,12,06,1, 11.9,1,1, 12.116, 11066.547, 781.669, 52096.789 24/05/11,12:01:50,13,06,1, 11.9,1,1, 12.116, 11067.859, 781.637, 52097.965 24/05/11,12:01:50,14,06,1, 11.9,1,1, 12.116, 11067.010, 781.728, 52095.603 24/05/11,12:01:50,15,06,1, 11.9,1,1, 12.116, 11067.273, 781.779, 52098.453 24/05/11,12:01:50,16,06,1, 11.9,1,1, 12.116, 11068.386, 781.743, 52097.498 24/05/11,12:01:50,17,06,1, 11.9,1,1, 12.116, 11066.928, 781.742, 52096.335 24/05/11,12:01:50,18,06,1, 11.9,1,1, 12.116, 11067.793, 781.650, 52098.574 24/05/11,12:01:50,19,06,1, 11.9,1,1, 12.116, 11067.555, 781.568, 52095.761 24/05/11,12:01:51,00,06,1, 11.9,1,1, 12.117, 11067.551, 781.568, 52095.761 24/05/11,12:01:51,01,06,1, 11.9,1,1, 12.117, 11066.611, 781.236, 52096.170 24/05/11,12:01:51,02,06,1, 11.9,1,1, 12.117, 11067.577, 781.239, 52098.293 24/05/11,12:01:51,03,06,1, 11.9,1,1, 12.117, 11067.091, 781.291, 52095.438 24/05/11,12:01:51,04,06,1, 11.9,1,1, 12.117, 11066.363, 781.359, 52097.132 24/05/11,12:01:51,05,06,1, 11.9,1,1, 12.117, 11067.792, 781.286, 52097.638 24/05/11,12:01:51,06,06,1, 11.9,1,1, 12.117, 11066.762, 781.332, 52095.459 24/05/11,12:01:51,07,06,1, 11.9,1,1, 12.117, 11067.304, 781.212, 52098.416 24/05/11,12:01:51,08,06,1, 11.9,1,1, 12.117, 11067.959, 781.192, 52096.683 24/05/11,12:01:51,09,06,1, 11.9,1,1, 12.117, 11066.606, 781.207, 52096.159 24/05/11,12:01:51,10,06,1, 11.9,1,1, 12.117, 11067.541, 781.199, 52098.143 24/05/11,12:01:51,11,06,1, 11.9,1,1, 12.117, 11067.010, 781.162, 52095.198 24/05/11,12:01:51,12,06,1, 11.9,1,1, 12.117, 11066.404, 781.186, 52097.052 24/05/11,12:01:51,13,06,1, 11.9,1,1, 12.117, 11067.782, 781.159, 52097.610 24/05/11,12:01:51,14,06,1, 11.9,1,1, 12.117, 11066.772, 781.251, 52095.599 24/05/11,12:01:51,15,06,1, 11.9,1,1, 12.117, 11067.309, 781.153, 52098.388 24/05/11,12:01:51,16,06,1, 11.9,1,1, 12.117, 11067.915, 781.134, 52096.415 24/05/11,12:01:51,17,06,1, 11.9,1,1, 12.117, 11066.537, 781.187, 52096.151 24/05/11,12:01:51,18,06,1, 11.9,1,1, 12.117, 11067.556, 781.122, 52098.191 24/05/11,12:01:51,19,06,1, 11.9,1,1, 12.117, 11066.988, 781.142, 52095.235 24/05/11,12:01:52,00,07,1, 11.9,1,1, 12.119, 11066.984, 781.142, 52095.235 24/05/11,12:01:52,01,07,1, 11.9,1,1, 12.119, 11066.119, 780.555, 52096.049 24/05/11,12:01:52,02,07,1, 11.9,1,1, 12.119, 11067.335, 780.568, 52097.607 24/05/11,12:01:52,03,07,1, 11.9,1,1, 12.119, 11066.671, 780.733, 52095.015 24/05/11,12:01:52,04,07,1, 11.9,1,1, 12.119, 11066.399, 780.787, 52097.318 24/05/11,12:01:52,05,07,1, 11.9,1,1, 12.119, 11067.769, 780.743, 52097.314 24/05/11,12:01:52,06,07,1, 11.9,1,1, 12.119, 11066.581, 780.668, 52095.511 24/05/11,12:01:52,07,07,1, 11.9,1,1, 12.119, 11067.264, 780.513, 52098.228 24/05/11,12:01:52,08,07,1, 11.9,1,1, 12.119, 11067.495, 780.497, 52095.813 24/05/11,12:01:52,09,07,1, 11.9,1,1, 12.119, 11066.169, 780.550, 52096.024 24/05/11,12:01:52,10,07,1, 11.9,1,1, 12.119, 11067.308, 780.535, 52097.597 24/05/11,12:01:52,11,07,1, 11.9,1,1, 12.119, 11066.639, 780.654, 52094.895 24/05/11,12:01:52,12,07,1, 11.9,1,1, 12.119, 11066.437, 780.687, 52097.338 24/05/11,12:01:52,13,07,1, 11.9,1,1, 12.119, 11067.713, 780.586, 52097.066 24/05/11,12:01:52,14,07,1, 11.9,1,1, 12.119, 11066.525, 780.541, 52095.387 24/05/11,12:01:52,15,07,1, 11.9,1,1, 12.119, 11067.231, 780.441, 52098.152 24/05/11,12:01:52,16,07,1, 11.9,1,1, 12.119, 11067.482, 780.438, 52095.857 24/05/11,12:01:52,17,07,1, 11.9,1,1, 12.119, 11066.091, 780.489, 52096.099 24/05/11,12:01:52,18,07,1, 11.9,1,1, 12.119, 11067.296, 780.471, 52097.516 24/05/11,12:01:52,19,07,1, 11.9,1,1, 12.119, 11066.631, 780.599, 52094.911 24/05/11,12:01:53,00,07,1, 11.9,1,1, 12.118, 11066.625, 780.599, 52094.911 24/05/11,12:01:53,01,07,1, 11.9,1,1, 12.118, 11065.949, 779.452, 52095.753 24/05/11,12:01:53,02,07,1, 11.9,1,1, 12.118, 11067.275, 779.487, 52097.023 24/05/11,12:01:53,03,07,1, 11.9,1,1, 12.118, 11066.480, 779.664, 52094.518 24/05/11,12:01:53,04,07,1, 11.9,1,1, 12.118, 11066.611, 779.668, 52097.347 24/05/11,12:01:53,05,07,1, 11.9,1,1, 12.118, 11067.701, 779.624, 52096.488 24/05/11,12:01:53,06,07,1, 11.9,1,1, 12.118, 11066.438, 779.513, 52095.125 24/05/11,12:01:53,07,07,1, 11.9,1,1, 12.118, 11067.259, 779.353, 52097.612 24/05/11,12:01:53,08,07,1, 11.9,1,1, 12.118, 11067.082, 779.295, 52094.878 24/05/11,12:01:53,09,07,1, 11.9,1,1, 12.118, 11065.922, 779.360, 52095.670 24/05/11,12:01:53,10,07,1, 11.9,1,1, 12.118, 11067.317, 779.399, 52096.894 24/05/11,12:01:53,11,07,1, 11.9,1,1, 12.118, 11066.529, 779.560, 52094.519 24/05/11,12:01:53,12,07,1, 11.9,1,1, 12.118, 11066.684, 779.524, 52097.250 24/05/11,12:01:53,13,07,1, 11.9,1,1, 12.118, 11067.735, 779.406, 52096.299 24/05/11,12:01:53,14,07,1, 11.9,1,1, 12.118, 11066.384, 779.313, 52095.114 24/05/11,12:01:53,15,07,1, 11.9,1,1, 12.118, 11067.159, 779.161, 52097.499 24/05/11,12:01:53,16,07,1, 11.9,1,1, 12.118, 11067.073, 779.145, 52094.824 24/05/11,12:01:53,17,07,1, 11.9,1,1, 12.118, 11066.000, 779.246, 52095.731 24/05/11,12:01:53,18,07,1, 11.9,1,1, 12.118, 11067.309, 779.294, 52096.896 24/05/11,12:01:53,19,07,1, 11.9,1,1, 12.118, 11066.479, 779.370, 52094.447 24/05/11,12:01:54,00,07,1, 11.9,1,1, 12.116, 11066.475, 779.370, 52094.447 24/05/11,12:01:54,01,07,1, 11.9,1,1, 12.116, 11066.194, 777.690, 52095.293 24/05/11,12:01:54,02,07,1, 11.9,1,1, 12.116, 11067.559, 777.659, 52096.154 24/05/11,12:01:54,03,07,1, 11.9,1,1, 12.116, 11066.709, 777.828, 52094.027 24/05/11,12:01:54,04,07,1, 11.9,1,1, 12.116, 11067.100, 777.761, 52096.827 24/05/11,12:01:54,05,07,1, 11.9,1,1, 12.116, 11067.959, 777.743, 52095.464 24/05/11,12:01:54,06,07,1, 11.9,1,1, 12.116, 11066.532, 777.681, 52094.587 24/05/11,12:01:54,07,07,1, 11.9,1,1, 12.116, 11067.432, 777.512, 52096.667 24/05/11,12:01:54,08,07,1, 11.9,1,1, 12.116, 11067.019, 777.450, 52093.741 24/05/11,12:01:54,09,07,1, 11.9,1,1, 12.116, 11066.237, 777.483, 52095.246 24/05/11,12:01:54,10,07,1, 11.9,1,1, 12.116, 11067.632, 777.505, 52096.076 24/05/11,12:01:54,11,07,1, 11.9,1,1, 12.116, 11066.706, 777.581, 52093.972 24/05/11,12:01:54,12,07,1, 11.9,1,1, 12.116, 11067.212, 777.572, 52096.860 24/05/11,12:01:54,13,07,1, 11.9,1,1, 12.116, 11067.998, 777.433, 52095.294 24/05/11,12:01:54,14,07,1, 11.9,1,1, 12.116, 11066.514, 777.399, 52094.553 24/05/11,12:01:54,15,07,1, 11.9,1,1, 12.116, 11067.450, 777.233, 52096.663 24/05/11,12:01:54,16,07,1, 11.9,1,1, 12.116, 11067.074, 777.217, 52093.684 24/05/11,12:01:54,17,07,1, 11.9,1,1, 12.116, 11066.287, 777.277, 52095.248 24/05/11,12:01:54,18,07,1, 11.9,1,1, 12.116, 11067.712, 777.294, 52095.989 24/05/11,12:01:54,19,07,1, 11.9,1,1, 12.116, 11066.784, 777.432, 52093.888 24/05/11,12:01:55,00,08,1, 11.9,1,1, 12.116, 11066.784, 777.432, 52093.888 24/05/11,12:01:55,01,08,1, 11.9,1,1, 12.116, 11066.812, 775.126, 52094.719 24/05/11,12:01:55,02,08,1, 11.9,1,1, 12.116, 11068.204, 775.038, 52095.108 24/05/11,12:01:55,03,08,1, 11.9,1,1, 12.116, 11067.187, 775.039, 52093.065 24/05/11,12:01:55,04,08,1, 11.9,1,1, 12.116, 11067.780, 774.949, 52096.047 24/05/11,12:01:55,05,08,1, 11.9,1,1, 12.116, 11068.297, 774.922, 52094.083 24/05/11,12:01:55,06,08,1, 11.9,1,1, 12.116, 11066.910, 774.913, 52093.801 24/05/11,12:01:55,07,08,1, 11.9,1,1, 12.116, 11067.930, 774.827, 52095.567 24/05/11,12:01:55,08,08,1, 11.9,1,1, 12.116, 11067.414, 774.817, 52092.710 24/05/11,12:01:55,09,08,1, 11.9,1,1, 12.116, 11066.848, 774.769, 52094.764 24/05/11,12:01:55,10,08,1, 11.9,1,1, 12.116, 11068.271, 774.721, 52095.050 24/05/11,12:01:55,11,08,1, 11.9,1,1, 12.116, 11067.226, 774.761, 52093.141 24/05/11,12:01:55,12,08,1, 11.9,1,1, 12.116, 11067.839, 774.661, 52095.948 24/05/11,12:01:55,13,08,1, 11.9,1,1, 12.116, 11068.373, 774.642, 52094.071 24/05/11,12:01:55,14,08,1, 11.9,1,1, 12.116, 11066.968, 774.611, 52093.650 24/05/11,12:01:55,15,08,1, 11.9,1,1, 12.116, 11068.014, 774.440, 52095.470 24/05/11,12:01:55,16,08,1, 11.9,1,1, 12.116, 11067.384, 774.455, 52092.685 24/05/11,12:01:55,17,08,1, 11.9,1,1, 12.116, 11066.897, 774.478, 52094.580 24/05/11,12:01:55,18,08,1, 11.9,1,1, 12.116, 11068.343, 774.386, 52094.859 24/05/11,12:01:55,19,08,1, 11.9,1,1, 12.116, 11067.293, 774.442, 52093.033 24/05/11,12:01:56,00,08,1, 11.9,1,1, 12.123, 11067.284, 774.442, 52093.033 24/05/11,12:01:56,01,08,1, 11.9,1,1, 12.123, 11067.522, 771.892, 52094.234 24/05/11,12:01:56,02,08,1, 11.9,1,1, 12.123, 11068.830, 771.744, 52094.001 24/05/11,12:01:56,03,08,1, 11.9,1,1, 12.123, 11067.673, 771.711, 52092.271 24/05/11,12:01:56,04,08,1, 11.9,1,1, 12.123, 11068.356, 771.490, 52094.954 24/05/11,12:01:56,05,08,1, 11.9,1,1, 12.123, 11068.632, 771.456, 52092.585 24/05/11,12:01:56,06,08,1, 11.9,1,1, 12.123, 11067.282, 771.511, 52092.909 24/05/11,12:01:56,07,08,1, 11.9,1,1, 12.123, 11068.469, 771.514, 52094.561 24/05/11,12:01:56,08,08,1, 11.9,1,1, 12.123, 11067.779, 771.537, 52091.800 24/05/11,12:01:56,09,08,1, 11.9,1,1, 12.123, 11067.535, 771.479, 52094.185 24/05/11,12:01:56,10,08,1, 11.9,1,1, 12.123, 11068.885, 771.400, 52093.835 24/05/11,12:01:56,11,08,1, 11.9,1,1, 12.123, 11067.721, 771.357, 52092.172 24/05/11,12:01:56,12,08,1, 11.9,1,1, 12.123, 11068.441, 771.194, 52094.875 24/05/11,12:01:56,13,08,1, 11.9,1,1, 12.123, 11068.622, 771.157, 52092.515 24/05/11,12:01:56,14,08,1, 11.9,1,1, 12.123, 11067.314, 771.191, 52092.789 24/05/11,12:01:56,15,08,1, 11.9,1,1, 12.123, 11068.513, 771.167, 52094.465 24/05/11,12:01:56,16,08,1, 11.9,1,1, 12.123, 11067.821, 771.186, 52091.681 24/05/11,12:01:56,17,08,1, 11.9,1,1, 12.123, 11067.615, 771.156, 52094.127 24/05/11,12:01:56,18,08,1, 11.9,1,1, 12.123, 11068.943, 771.043, 52093.881 24/05/11,12:01:56,19,08,1, 11.9,1,1, 12.123, 11067.688, 770.972, 52092.231 24/05/11,12:01:57,00,08,1, 11.9,1,1, 12.118, 11067.685, 770.972, 52092.231 24/05/11,12:01:57,01,08,1, 11.9,1,1, 12.118, 11068.086, 768.422, 52093.922 24/05/11,12:01:57,02,08,1, 11.9,1,1, 12.118, 11069.251, 768.275, 52092.894 24/05/11,12:01:57,03,08,1, 11.9,1,1, 12.118, 11067.996, 768.212, 52091.543 24/05/11,12:01:57,04,08,1, 11.9,1,1, 12.118, 11068.765, 767.981, 52094.000 24/05/11,12:01:57,05,08,1, 11.9,1,1, 12.118, 11068.710, 767.933, 52091.254 24/05/11,12:01:57,06,08,1, 11.9,1,1, 12.118, 11067.516, 767.972, 52092.069 24/05/11,12:01:57,07,08,1, 11.9,1,1, 12.118, 11068.806, 767.978, 52093.381 24/05/11,12:01:57,08,08,1, 11.9,1,1, 12.118, 11068.165, 768.142, 52091.592 24/05/11,12:01:57,09,08,1, 11.9,1,1, 12.118, 11068.259, 767.914, 52093.197 24/05/11,12:01:57,10,08,1, 11.9,1,1, 12.118, 11068.933, 768.000, 52092.904 24/05/11,12:01:57,11,08,1, 11.9,1,1, 12.118, 11068.380, 768.020, 52092.269 24/05/11,12:01:57,12,08,1, 11.9,1,1, 12.118, 11068.497, 767.657, 52093.160 24/05/11,12:01:57,13,08,1, 11.9,1,1, 12.118, 11068.661, 767.849, 52092.076 24/05/11,12:01:57,14,08,1, 11.9,1,1, 12.118, 11068.040, 767.671, 52092.323 24/05/11,12:01:57,15,08,1, 11.9,1,1, 12.118, 11068.473, 767.558, 52092.810 24/05/11,12:01:57,16,08,1, 11.9,1,1, 12.118, 11068.429, 767.817, 52091.912 24/05/11,12:01:57,17,08,1, 11.9,1,1, 12.118, 11068.287, 767.546, 52092.913 24/05/11,12:01:57,18,08,1, 11.9,1,1, 12.118, 11068.921, 767.650, 52092.807 24/05/11,12:01:57,19,08,1, 11.9,1,1, 12.118, 11068.417, 767.661, 52092.249 24/05/11,12:01:58,00,09,1, 11.9,1,1, 12.119, 11068.411, 767.661, 52092.249 24/05/11,12:01:58,01,09,1, 11.9,1,1, 12.119, 11068.547, 765.057, 52092.565 24/05/11,12:01:58,02,09,1, 11.9,1,1, 12.119, 11069.093, 765.158, 52092.221 24/05/11,12:01:58,03,09,1, 11.9,1,1, 12.119, 11068.522, 765.103, 52091.667 24/05/11,12:01:58,04,09,1, 11.9,1,1, 12.119, 11068.628, 764.806, 52092.461 24/05/11,12:01:58,05,09,1, 11.9,1,1, 12.119, 11068.804, 765.114, 52091.467 24/05/11,12:01:58,06,09,1, 11.9,1,1, 12.119, 11068.279, 764.859, 52091.775 24/05/11,12:01:58,07,09,1, 11.9,1,1, 12.119, 11068.764, 764.847, 52092.323 24/05/11,12:01:58,08,09,1, 11.9,1,1, 12.119, 11068.680, 765.067, 52091.451 24/05/11,12:01:58,09,09,1, 11.9,1,1, 12.119, 11068.607, 764.727, 52092.386 24/05/11,12:01:58,10,09,1, 11.9,1,1, 12.119, 11068.902, 764.808, 52091.404 24/05/11,12:01:58,11,09,1, 11.9,1,1, 12.119, 11069.034, 764.892, 52092.024 24/05/11,12:01:58,12,09,1, 11.9,1,1, 12.119, 11068.500, 764.533, 52092.696 24/05/11,12:01:58,13,09,1, 11.9,1,1, 12.119, 11068.618, 764.795, 52091.074 24/05/11,12:01:58,14,09,1, 11.9,1,1, 12.119, 11068.723, 764.540, 52091.433 24/05/11,12:01:58,15,09,1, 11.9,1,1, 12.119, 11068.326, 764.516, 52091.628 24/05/11,12:01:58,16,09,1, 11.9,1,1, 12.119, 11069.105, 764.935, 52092.242 24/05/11,12:01:58,17,09,1, 11.9,1,1, 12.119, 11068.603, 764.356, 52091.524 24/05/11,12:01:58,18,09,1, 11.9,1,1, 12.119, 11068.830, 764.657, 52092.237 24/05/11,12:01:58,19,09,1, 11.9,1,1, 12.119, 11069.073, 764.604, 52092.035 24/05/11,12:01:59,00,08,1, 12.0,1,1, 12.119, 11069.070, 764.604, 52092.035 24/05/11,12:01:59,01,08,1, 12.0,1,1, 12.119, 11068.882, 762.348, 52091.762 24/05/11,12:01:59,02,08,1, 12.0,1,1, 12.119, 11069.290, 762.552, 52091.517 24/05/11,12:01:59,03,08,1, 12.0,1,1, 12.119, 11068.956, 762.481, 52091.148 24/05/11,12:01:59,04,08,1, 12.0,1,1, 12.119, 11068.844, 762.217, 52091.588 24/05/11,12:01:59,05,08,1, 12.0,1,1, 12.119, 11069.126, 762.586, 52091.235 24/05/11,12:01:59,06,08,1, 12.0,1,1, 12.119, 11068.716, 762.256, 52091.187 24/05/11,12:01:59,07,08,1, 12.0,1,1, 12.119, 11069.065, 762.309, 52091.652 24/05/11,12:01:59,08,08,1, 12.0,1,1, 12.119, 11069.214, 762.578, 52091.301 24/05/11,12:01:59,09,08,1, 12.0,1,1, 12.119, 11068.966, 762.090, 52091.562 24/05/11,12:01:59,10,08,1, 12.0,1,1, 12.119, 11069.320, 762.371, 52091.442 24/05/11,12:01:59,11,08,1, 12.0,1,1, 12.119, 11069.022, 762.218, 52091.042 24/05/11,12:01:59,12,08,1, 12.0,1,1, 12.119, 11068.830, 761.986, 52091.283 24/05/11,12:01:59,13,08,1, 12.0,1,1, 12.119, 11069.116, 762.353, 52090.967 24/05/11,12:01:59,14,08,1, 12.0,1,1, 12.119, 11068.762, 762.027, 52091.199 24/05/11,12:01:59,15,08,1, 12.0,1,1, 12.119, 11069.081, 762.037, 52091.391 24/05/11,12:01:59,16,08,1, 12.0,1,1, 12.119, 11069.260, 762.270, 52091.233 24/05/11,12:01:59,17,08,1, 12.0,1,1, 12.119, 11069.006, 761.841, 52091.619 24/05/11,12:01:59,18,08,1, 12.0,1,1, 12.119, 11069.349, 762.133, 52091.412 24/05/11,12:01:59,19,08,1, 12.0,1,1, 12.119, 11069.028, 761.979, 52090.917 24/05/11,12:02:00,00,08,1, 11.9,1,1, 12.122, 11069.020, 761.979, 52090.917 24/05/11,12:02:00,01,08,1, 11.9,1,1, 12.122, 11069.352, 760.108, 52090.975 24/05/11,12:02:00,02,08,1, 11.9,1,1, 12.122, 11069.705, 760.416, 52091.069 24/05/11,12:02:00,03,08,1, 11.9,1,1, 12.122, 11069.432, 760.232, 52090.628 24/05/11,12:02:00,04,08,1, 11.9,1,1, 12.122, 11069.235, 760.050, 52090.697 24/05/11,12:02:00,05,08,1, 11.9,1,1, 12.122, 11069.600, 760.456, 52090.655 24/05/11,12:02:00,06,08,1, 11.9,1,1, 12.122, 11069.320, 760.028, 52090.607 24/05/11,12:02:00,07,08,1, 11.9,1,1, 12.122, 11069.704, 760.177, 52091.039 24/05/11,12:02:00,08,08,1, 11.9,1,1, 12.122, 11069.691, 760.326, 52090.263 24/05/11,12:02:00,09,08,1, 11.9,1,1, 12.122, 11069.659, 759.996, 52091.585 24/05/11,12:02:00,10,08,1, 11.9,1,1, 12.122, 11069.954, 760.128, 52090.308 24/05/11,12:02:00,11,08,1, 11.9,1,1, 12.122, 11068.965, 759.942, 52090.178 24/05/11,12:02:00,12,08,1, 11.9,1,1, 12.122, 11069.595, 759.826, 52091.088 24/05/11,12:02:00,13,08,1, 11.9,1,1, 12.122, 11069.368, 760.045, 52089.482 24/05/11,12:02:00,14,08,1, 11.9,1,1, 12.122, 11069.113, 759.959, 52091.054 24/05/11,12:02:00,15,08,1, 11.9,1,1, 12.122, 11070.133, 760.088, 52091.046 24/05/11,12:02:00,16,08,1, 11.9,1,1, 12.122, 11069.482, 760.138, 52090.039 24/05/11,12:02:00,17,08,1, 11.9,1,1, 12.122, 11069.808, 759.842, 52091.703 24/05/11,12:02:00,18,08,1, 11.9,1,1, 12.122, 11069.939, 759.840, 52089.970 24/05/11,12:02:00,19,08,1, 11.9,1,1, 12.122, 11068.938, 759.727, 52089.886 24/05/11,12:02:01,00,08,1, 11.9,1,1, 12.124, 11068.937, 759.727, 52089.886 24/05/11,12:02:01,01,08,1, 11.9,1,1, 12.124, 11070.007, 757.959, 52090.499 24/05/11,12:02:01,02,08,1, 11.9,1,1, 12.124, 11070.194, 758.275, 52089.697 24/05/11,12:02:01,03,08,1, 11.9,1,1, 12.124, 11069.575, 758.169, 52089.719 24/05/11,12:02:01,04,08,1, 11.9,1,1, 12.124, 11069.911, 758.075, 52090.297 24/05/11,12:02:01,05,08,1, 11.9,1,1, 12.124, 11069.942, 758.412, 52089.598 24/05/11,12:02:01,06,08,1, 11.9,1,1, 12.124, 11069.860, 758.007, 52090.392 24/05/11,12:02:01,07,08,1, 11.9,1,1, 12.124, 11070.425, 758.110, 52090.338 24/05/11,12:02:01,08,08,1, 11.9,1,1, 12.124, 11070.129, 758.082, 52089.838 24/05/11,12:02:01,09,08,1, 11.9,1,1, 12.124, 11070.025, 757.744, 52090.269 24/05/11,12:02:01,10,08,1, 11.9,1,1, 12.124, 11070.235, 758.111, 52089.623 24/05/11,12:02:01,11,08,1, 11.9,1,1, 12.124, 11069.612, 757.955, 52089.648 24/05/11,12:02:01,12,08,1, 11.9,1,1, 12.124, 11069.982, 757.895, 52090.196 24/05/11,12:02:01,13,08,1, 11.9,1,1, 12.124, 11070.038, 758.154, 52089.449 24/05/11,12:02:01,14,08,1, 11.9,1,1, 12.124, 11069.929, 757.789, 52090.196 24/05/11,12:02:01,15,08,1, 11.9,1,1, 12.124, 11070.482, 757.865, 52090.166 24/05/11,12:02:01,16,08,1, 11.9,1,1, 12.124, 11070.210, 757.908, 52089.698 24/05/11,12:02:01,17,08,1, 11.9,1,1, 12.124, 11070.102, 757.570, 52090.259 24/05/11,12:02:01,18,08,1, 11.9,1,1, 12.124, 11070.297, 757.903, 52089.585 24/05/11,12:02:01,19,08,1, 11.9,1,1, 12.124, 11069.681, 757.689, 52089.624 24/05/11,12:02:02,00,08,1, 11.9,1,1, 12.118, 11069.679, 757.689, 52089.624 24/05/11,12:02:02,01,08,1, 11.9,1,1, 12.118, 11070.352, 755.562, 52089.398 24/05/11,12:02:02,02,08,1, 11.9,1,1, 12.118, 11070.469, 755.840, 52088.473 24/05/11,12:02:02,03,08,1, 11.9,1,1, 12.118, 11069.967, 755.725, 52088.862 24/05/11,12:02:02,04,08,1, 11.9,1,1, 12.118, 11070.535, 755.794, 52089.408 24/05/11,12:02:02,05,08,1, 11.9,1,1, 12.118, 11070.568, 756.092, 52088.953 24/05/11,12:02:02,06,08,1, 11.9,1,1, 12.118, 11070.459, 755.690, 52089.650 24/05/11,12:02:02,07,08,1, 11.9,1,1, 12.118, 11070.961, 755.823, 52089.257 24/05/11,12:02:02,08,08,1, 11.9,1,1, 12.118, 11070.490, 755.674, 52088.807 24/05/11,12:02:02,09,08,1, 11.9,1,1, 12.118, 11070.377, 755.304, 52089.238 24/05/11,12:02:02,10,08,1, 11.9,1,1, 12.118, 11070.481, 755.659, 52088.442 24/05/11,12:02:02,11,08,1, 11.9,1,1, 12.118, 11070.055, 755.452, 52088.847 24/05/11,12:02:02,12,08,1, 11.9,1,1, 12.118, 11070.526, 755.528, 52089.200 24/05/11,12:02:02,13,08,1, 11.9,1,1, 12.118, 11070.671, 755.859, 52088.857 24/05/11,12:02:02,14,08,1, 11.9,1,1, 12.118, 11070.534, 755.429, 52089.556 24/05/11,12:02:02,15,08,1, 11.9,1,1, 12.118, 11071.017, 755.551, 52089.229 24/05/11,12:02:02,16,08,1, 11.9,1,1, 12.118, 11070.451, 755.429, 52088.708 24/05/11,12:02:02,17,08,1, 11.9,1,1, 12.118, 11070.442, 755.075, 52089.209 24/05/11,12:02:02,18,08,1, 11.9,1,1, 12.118, 11070.534, 755.460, 52088.398 24/05/11,12:02:02,19,08,1, 11.9,1,1, 12.118, 11070.112, 755.285, 52088.833 24/05/11,12:02:03,00,08,1, 11.9,1,1, 12.121, 11070.105, 755.285, 52088.833 24/05/11,12:02:03,01,08,1, 11.9,1,1, 12.121, 11070.653, 753.004, 52088.331 24/05/11,12:02:03,02,08,1, 11.9,1,1, 12.121, 11070.752, 753.351, 52087.656 24/05/11,12:02:03,03,08,1, 11.9,1,1, 12.121, 11070.395, 752.968, 52088.253 24/05/11,12:02:03,04,08,1, 11.9,1,1, 12.121, 11071.063, 753.036, 52088.434 24/05/11,12:02:03,05,08,1, 11.9,1,1, 12.121, 11070.982, 753.169, 52087.871 24/05/11,12:02:03,06,08,1, 11.9,1,1, 12.121, 11070.931, 752.801, 52088.696 24/05/11,12:02:03,07,08,1, 11.9,1,1, 12.121, 11071.202, 753.036, 52088.087 24/05/11,12:02:03,08,08,1, 11.9,1,1, 12.121, 11070.542, 752.908, 52087.814 24/05/11,12:02:03,09,08,1, 11.9,1,1, 12.121, 11070.637, 752.662, 52088.160 24/05/11,12:02:03,10,08,1, 11.9,1,1, 12.121, 11070.774, 753.006, 52087.447 24/05/11,12:02:03,11,08,1, 11.9,1,1, 12.121, 11070.447, 752.694, 52088.014 24/05/11,12:02:03,12,08,1, 11.9,1,1, 12.121, 11071.085, 752.709, 52088.237 24/05/11,12:02:03,13,08,1, 11.9,1,1, 12.121, 11071.030, 752.818, 52087.796 24/05/11,12:02:03,14,08,1, 11.9,1,1, 12.121, 11070.931, 752.457, 52088.503 24/05/11,12:02:03,15,08,1, 11.9,1,1, 12.121, 11071.234, 752.767, 52087.980 24/05/11,12:02:03,16,08,1, 11.9,1,1, 12.121, 11070.531, 752.542, 52087.648 24/05/11,12:02:03,17,08,1, 11.9,1,1, 12.121, 11070.703, 752.364, 52088.030 24/05/11,12:02:03,18,08,1, 11.9,1,1, 12.121, 11070.826, 752.667, 52087.347 24/05/11,12:02:03,19,08,1, 11.9,1,1, 12.121, 11070.503, 752.364, 52087.851 24/05/11,12:02:04,00,08,1, 11.9,1,1, 12.126, 11070.497, 752.364, 52087.851 24/05/11,12:02:04,01,08,1, 11.9,1,1, 12.126, 11070.846, 749.821, 52086.998 24/05/11,12:02:04,02,08,1, 11.9,1,1, 12.126, 11070.952, 750.182, 52086.430 24/05/11,12:02:04,03,08,1, 11.9,1,1, 12.126, 11070.840, 749.844, 52087.260 24/05/11,12:02:04,04,08,1, 11.9,1,1, 12.126, 11071.358, 749.856, 52087.132 24/05/11,12:02:04,05,08,1, 11.9,1,1, 12.126, 11071.055, 749.809, 52086.644 24/05/11,12:02:04,06,08,1, 11.9,1,1, 12.126, 11070.936, 749.344, 52087.133 24/05/11,12:02:04,07,08,1, 11.9,1,1, 12.126, 11071.058, 749.683, 52086.353 24/05/11,12:02:04,08,08,1, 11.9,1,1, 12.126, 11070.494, 749.501, 52086.389 24/05/11,12:02:04,09,08,1, 11.9,1,1, 12.126, 11070.893, 749.499, 52086.923 24/05/11,12:02:04,10,08,1, 11.9,1,1, 12.126, 11070.936, 749.825, 52086.414 24/05/11,12:02:04,11,08,1, 11.9,1,1, 12.126, 11070.816, 749.484, 52087.151 24/05/11,12:02:04,12,08,1, 11.9,1,1, 12.126, 11071.336, 749.525, 52086.972 24/05/11,12:02:04,13,08,1, 11.9,1,1, 12.126, 11070.998, 749.419, 52086.480 24/05/11,12:02:04,14,08,1, 11.9,1,1, 12.126, 11070.901, 749.013, 52087.001 24/05/11,12:02:04,15,08,1, 11.9,1,1, 12.126, 11071.014, 749.345, 52086.194 24/05/11,12:02:04,16,08,1, 11.9,1,1, 12.126, 11070.503, 749.173, 52086.286 24/05/11,12:02:04,17,08,1, 11.9,1,1, 12.126, 11070.887, 749.166, 52086.750 24/05/11,12:02:04,18,08,1, 11.9,1,1, 12.126, 11070.954, 749.477, 52086.266 24/05/11,12:02:04,19,08,1, 11.9,1,1, 12.126, 11070.874, 749.123, 52086.969 24/05/11,12:02:05,00,06,1, 12.0,1,1, 12.122, 11070.873, 749.123, 52086.969 24/05/11,12:02:05,01,06,1, 12.0,1,1, 12.122, 11070.874, 746.255, 52085.732 24/05/11,12:02:05,02,06,1, 12.0,1,1, 12.122, 11070.878, 746.448, 52085.309 24/05/11,12:02:05,03,06,1, 12.0,1,1, 12.122, 11070.810, 746.052, 52086.098 24/05/11,12:02:05,04,06,1, 12.0,1,1, 12.122, 11071.252, 746.274, 52085.561 24/05/11,12:02:05,05,06,1, 12.0,1,1, 12.122, 11070.662, 746.200, 52085.104 24/05/11,12:02:05,06,06,1, 12.0,1,1, 12.122, 11070.687, 745.878, 52085.614 24/05/11,12:02:05,07,06,1, 12.0,1,1, 12.122, 11070.718, 746.159, 52084.730 24/05/11,12:02:05,08,06,1, 12.0,1,1, 12.122, 11070.305, 745.836, 52085.148 24/05/11,12:02:05,09,06,1, 12.0,1,1, 12.122, 11070.876, 745.864, 52085.480 24/05/11,12:02:05,10,06,1, 12.0,1,1, 12.122, 11070.891, 746.093, 52085.015 24/05/11,12:02:05,11,06,1, 12.0,1,1, 12.122, 11070.872, 745.700, 52085.802 24/05/11,12:02:05,12,06,1, 12.0,1,1, 12.122, 11071.218, 745.880, 52085.428 24/05/11,12:02:05,13,06,1, 12.0,1,1, 12.122, 11070.671, 745.757, 52084.997 24/05/11,12:02:05,14,06,1, 12.0,1,1, 12.122, 11070.572, 745.451, 52085.370 24/05/11,12:02:05,15,06,1, 12.0,1,1, 12.122, 11070.715, 745.811, 52084.561 24/05/11,12:02:05,16,06,1, 12.0,1,1, 12.122, 11070.291, 745.498, 52085.192 24/05/11,12:02:05,17,06,1, 12.0,1,1, 12.122, 11070.849, 745.530, 52085.436 24/05/11,12:02:05,18,06,1, 12.0,1,1, 12.122, 11070.842, 745.758, 52084.995 24/05/11,12:02:05,19,06,1, 12.0,1,1, 12.122, 11070.824, 745.388, 52085.758 24/05/11,12:02:06,00,07,1, 11.9,1,1, 12.123, 11070.822, 745.388, 52085.758 24/05/11,12:02:06,01,07,1, 11.9,1,1, 12.123, 11070.789, 742.622, 52084.277 24/05/11,12:02:06,02,07,1, 11.9,1,1, 12.123, 11070.636, 742.599, 52083.961 24/05/11,12:02:06,03,07,1, 11.9,1,1, 12.123, 11070.396, 742.086, 52084.545 24/05/11,12:02:06,04,07,1, 11.9,1,1, 12.123, 11070.619, 742.317, 52083.618 24/05/11,12:02:06,05,07,1, 11.9,1,1, 12.123, 11070.012, 742.170, 52083.508 24/05/11,12:02:06,06,07,1, 11.9,1,1, 12.123, 11070.188, 742.095, 52083.972 24/05/11,12:02:06,07,07,1, 11.9,1,1, 12.123, 11070.314, 742.476, 52083.364 24/05/11,12:02:06,08,07,1, 11.9,1,1, 12.123, 11070.134, 742.127, 52084.172 24/05/11,12:02:06,09,07,1, 11.9,1,1, 12.123, 11070.724, 742.219, 52084.332 24/05/11,12:02:06,10,07,1, 11.9,1,1, 12.123, 11070.501, 742.178, 52083.702 24/05/11,12:02:06,11,07,1, 11.9,1,1, 12.123, 11070.361, 741.691, 52084.272 24/05/11,12:02:06,12,07,1, 11.9,1,1, 12.123, 11070.523, 741.907, 52083.511 24/05/11,12:02:06,13,07,1, 11.9,1,1, 12.123, 11069.960, 741.850, 52083.396 24/05/11,12:02:06,14,07,1, 11.9,1,1, 12.123, 11070.101, 741.729, 52083.820 24/05/11,12:02:06,15,07,1, 11.9,1,1, 12.123, 11070.313, 742.185, 52083.387 24/05/11,12:02:06,16,07,1, 11.9,1,1, 12.123, 11070.122, 741.787, 52084.113 24/05/11,12:02:06,17,07,1, 11.9,1,1, 12.123, 11070.626, 741.752, 52084.001 24/05/11,12:02:06,18,07,1, 11.9,1,1, 12.123, 11070.424, 741.749, 52083.400 24/05/11,12:02:06,19,07,1, 11.9,1,1, 12.123, 11070.321, 741.269, 52083.975 24/05/11,12:02:07,00,07,1, 11.9,1,1, 12.123, 11070.313, 741.269, 52083.975 24/05/11,12:02:07,01,07,1, 11.9,1,1, 12.123, 11070.236, 738.744, 52082.731 24/05/11,12:02:07,02,07,1, 11.9,1,1, 12.123, 11069.744, 738.663, 52082.361 24/05/11,12:02:07,03,07,1, 11.9,1,1, 12.123, 11069.641, 738.374, 52082.878 24/05/11,12:02:07,04,07,1, 11.9,1,1, 12.123, 11069.735, 738.636, 52081.943 24/05/11,12:02:07,05,07,1, 11.9,1,1, 12.123, 11069.215, 738.391, 52082.204 24/05/11,12:02:07,06,07,1, 11.9,1,1, 12.123, 11069.635, 738.340, 52082.548 24/05/11,12:02:07,07,07,1, 11.9,1,1, 12.123, 11069.758, 738.572, 52082.182 24/05/11,12:02:07,08,07,1, 11.9,1,1, 12.123, 11069.698, 738.165, 52083.102 24/05/11,12:02:07,09,07,1, 11.9,1,1, 12.123, 11070.076, 738.383, 52082.730 24/05/11,12:02:07,10,07,1, 11.9,1,1, 12.123, 11069.638, 738.317, 52082.199 24/05/11,12:02:07,11,07,1, 11.9,1,1, 12.123, 11069.556, 737.987, 52082.607 24/05/11,12:02:07,12,07,1, 11.9,1,1, 12.123, 11069.602, 738.220, 52081.886 24/05/11,12:02:07,13,07,1, 11.9,1,1, 12.123, 11069.147, 737.990, 52082.204 24/05/11,12:02:07,14,07,1, 11.9,1,1, 12.123, 11069.551, 737.934, 52082.466 24/05/11,12:02:07,15,07,1, 11.9,1,1, 12.123, 11069.677, 738.185, 52081.977 24/05/11,12:02:07,16,07,1, 11.9,1,1, 12.123, 11069.635, 737.804, 52082.759 24/05/11,12:02:07,17,07,1, 11.9,1,1, 12.123, 11070.013, 737.971, 52082.525 24/05/11,12:02:07,18,07,1, 11.9,1,1, 12.123, 11069.473, 737.946, 52082.086 24/05/11,12:02:07,19,07,1, 11.9,1,1, 12.123, 11069.555, 737.519, 52081.903 24/05/11,12:02:08,00,08,1, 11.9,1,1, 12.124, 11069.554, 737.519, 52081.903 24/05/11,12:02:08,01,08,1, 11.9,1,1, 12.124, 11068.765, 734.954, 52080.802 24/05/11,12:02:08,02,08,1, 11.9,1,1, 12.124, 11068.743, 734.914, 52081.290 24/05/11,12:02:08,03,08,1, 11.9,1,1, 12.124, 11068.495, 734.579, 52080.664 24/05/11,12:02:08,04,08,1, 11.9,1,1, 12.124, 11068.444, 735.109, 52080.872 24/05/11,12:02:08,05,08,1, 11.9,1,1, 12.124, 11068.718, 734.883, 52081.616 24/05/11,12:02:08,06,08,1, 11.9,1,1, 12.124, 11068.804, 734.842, 52080.943 24/05/11,12:02:08,07,08,1, 11.9,1,1, 12.124, 11068.910, 735.064, 52081.674 24/05/11,12:02:08,08,08,1, 11.9,1,1, 12.124, 11068.931, 734.409, 52081.458 24/05/11,12:02:08,09,08,1, 11.9,1,1, 12.124, 11068.623, 734.632, 52080.689 24/05/11,12:02:08,10,08,1, 11.9,1,1, 12.124, 11068.578, 734.580, 52081.245 24/05/11,12:02:08,11,08,1, 11.9,1,1, 12.124, 11068.374, 734.312, 52080.558 24/05/11,12:02:08,12,08,1, 11.9,1,1, 12.124, 11068.400, 734.796, 52080.775 24/05/11,12:02:08,13,08,1, 11.9,1,1, 12.124, 11068.643, 734.544, 52081.495 24/05/11,12:02:08,14,08,1, 11.9,1,1, 12.124, 11068.687, 734.487, 52080.820 24/05/11,12:02:08,15,08,1, 11.9,1,1, 12.124, 11068.838, 734.712, 52081.480 24/05/11,12:02:08,16,08,1, 11.9,1,1, 12.124, 11068.835, 734.046, 52081.394 24/05/11,12:02:08,17,08,1, 11.9,1,1, 12.124, 11068.525, 734.295, 52080.590 24/05/11,12:02:08,18,08,1, 11.9,1,1, 12.124, 11068.489, 734.221, 52081.053 24/05/11,12:02:08,19,08,1, 11.9,1,1, 12.124, 11068.287, 733.900, 52080.422 24/05/11,12:02:09,00,08,1, 11.9,1,1, 12.122, 11068.286, 733.900, 52080.422 24/05/11,12:02:09,01,08,1, 11.9,1,1, 12.122, 11067.646, 732.041, 52080.161 24/05/11,12:02:09,02,08,1, 11.9,1,1, 12.122, 11067.219, 731.814, 52080.048 24/05/11,12:02:09,03,08,1, 11.9,1,1, 12.122, 11067.600, 731.697, 52080.419 24/05/11,12:02:09,04,08,1, 11.9,1,1, 12.122, 11067.671, 731.922, 52079.836 24/05/11,12:02:09,05,08,1, 11.9,1,1, 12.122, 11067.607, 731.560, 52080.696 24/05/11,12:02:09,06,08,1, 11.9,1,1, 12.122, 11068.047, 731.656, 52080.312 24/05/11,12:02:09,07,08,1, 11.9,1,1, 12.122, 11067.648, 731.611, 52079.944 24/05/11,12:02:09,08,08,1, 11.9,1,1, 12.122, 11067.541, 731.376, 52080.382 24/05/11,12:02:09,09,08,1, 11.9,1,1, 12.122, 11067.591, 731.738, 52079.602 24/05/11,12:02:09,10,08,1, 11.9,1,1, 12.122, 11067.162, 731.518, 52079.817 24/05/11,12:02:09,11,08,1, 11.9,1,1, 12.122, 11067.558, 731.448, 52080.245 24/05/11,12:02:09,12,08,1, 11.9,1,1, 12.122, 11067.610, 731.680, 52079.836 24/05/11,12:02:09,13,08,1, 11.9,1,1, 12.122, 11067.535, 731.260, 52080.658 24/05/11,12:02:09,14,08,1, 11.9,1,1, 12.122, 11067.928, 731.398, 52080.280 24/05/11,12:02:09,15,08,1, 11.9,1,1, 12.122, 11067.552, 731.395, 52079.865 24/05/11,12:02:09,16,08,1, 11.9,1,1, 12.122, 11067.522, 731.069, 52080.420 24/05/11,12:02:09,17,08,1, 11.9,1,1, 12.122, 11067.510, 731.456, 52079.649 24/05/11,12:02:09,18,08,1, 11.9,1,1, 12.122, 11067.036, 731.205, 52079.893 24/05/11,12:02:09,19,08,1, 11.9,1,1, 12.122, 11067.464, 731.157, 52080.161 24/05/11,12:02:10,00,08,1, 12.0,1,1, 12.122, 11067.460, 731.157, 52080.161 24/05/11,12:02:10,01,08,1, 12.0,1,1, 12.122, 11066.621, 729.451, 52078.819 24/05/11,12:02:10,02,08,1, 12.0,1,1, 12.122, 11066.381, 729.191, 52079.554 24/05/11,12:02:10,03,08,1, 12.0,1,1, 12.122, 11066.948, 729.345, 52079.878 24/05/11,12:02:10,04,08,1, 12.0,1,1, 12.122, 11066.912, 729.514, 52079.420 24/05/11,12:02:10,05,08,1, 12.0,1,1, 12.122, 11066.770, 729.129, 52080.024 24/05/11,12:02:10,06,08,1, 12.0,1,1, 12.122, 11067.002, 729.286, 52079.363 24/05/11,12:02:10,07,08,1, 12.0,1,1, 12.122, 11066.422, 729.063, 52079.000 24/05/11,12:02:10,08,08,1, 12.0,1,1, 12.122, 11066.480, 728.853, 52079.435 24/05/11,12:02:10,09,08,1, 12.0,1,1, 12.122, 11066.530, 729.235, 52078.743 24/05/11,12:02:10,10,08,1, 12.0,1,1, 12.122, 11066.329, 729.020, 52079.544 24/05/11,12:02:10,11,08,1, 12.0,1,1, 12.122, 11066.891, 729.163, 52079.797 24/05/11,12:02:10,12,08,1, 12.0,1,1, 12.122, 11066.846, 729.377, 52079.386 24/05/11,12:02:10,13,08,1, 12.0,1,1, 12.122, 11066.704, 728.827, 52079.961 24/05/11,12:02:10,14,08,1, 12.0,1,1, 12.122, 11066.905, 729.039, 52079.266 24/05/11,12:02:10,15,08,1, 12.0,1,1, 12.122, 11066.373, 728.890, 52078.930 24/05/11,12:02:10,16,08,1, 12.0,1,1, 12.122, 11066.379, 728.656, 52079.392 24/05/11,12:02:10,17,08,1, 12.0,1,1, 12.122, 11066.487, 729.053, 52078.759 24/05/11,12:02:10,18,08,1, 12.0,1,1, 12.122, 11066.296, 728.876, 52079.556 24/05/11,12:02:10,19,08,1, 12.0,1,1, 12.122, 11066.786, 728.948, 52079.673 24/05/11,12:02:11,00,07,1, 11.9,1,1, 12.128, 11066.784, 728.948, 52079.673 24/05/11,12:02:11,01,07,1, 11.9,1,1, 12.128, 11066.001, 727.926, 52078.530 24/05/11,12:02:11,02,07,1, 11.9,1,1, 12.128, 11065.880, 727.577, 52079.365 24/05/11,12:02:11,03,07,1, 11.9,1,1, 12.128, 11066.385, 727.636, 52079.279 24/05/11,12:02:11,04,07,1, 11.9,1,1, 12.128, 11066.084, 727.602, 52078.677 24/05/11,12:02:11,05,07,1, 11.9,1,1, 12.128, 11065.949, 727.218, 52079.172 24/05/11,12:02:11,06,07,1, 11.9,1,1, 12.128, 11066.106, 727.568, 52078.456 24/05/11,12:02:11,07,07,1, 11.9,1,1, 12.128, 11065.556, 727.499, 52078.603 24/05/11,12:02:11,08,07,1, 11.9,1,1, 12.128, 11065.813, 727.458, 52079.017 24/05/11,12:02:11,09,07,1, 11.9,1,1, 12.128, 11065.968, 727.769, 52078.466 24/05/11,12:02:11,10,07,1, 11.9,1,1, 12.128, 11065.840, 727.416, 52079.252 24/05/11,12:02:11,11,07,1, 11.9,1,1, 12.128, 11066.340, 727.465, 52079.122 24/05/11,12:02:11,12,07,1, 11.9,1,1, 12.128, 11065.996, 727.488, 52078.659 24/05/11,12:02:11,13,07,1, 11.9,1,1, 12.128, 11065.892, 727.143, 52079.196 24/05/11,12:02:11,14,07,1, 11.9,1,1, 12.128, 11066.027, 727.514, 52078.582 24/05/11,12:02:11,15,07,1, 11.9,1,1, 12.128, 11065.436, 727.365, 52078.560 24/05/11,12:02:11,16,07,1, 11.9,1,1, 12.128, 11065.720, 727.323, 52078.907 24/05/11,12:02:11,17,07,1, 11.9,1,1, 12.128, 11065.928, 727.662, 52078.573 24/05/11,12:02:11,18,07,1, 11.9,1,1, 12.128, 11065.771, 727.280, 52079.267 24/05/11,12:02:11,19,07,1, 11.9,1,1, 12.128, 11066.243, 727.338, 52079.081 24/05/11,12:02:12,00,07,1, 11.9,1,1, 12.126, 11066.241, 727.338, 52079.081 24/05/11,12:02:12,01,07,1, 11.9,1,1, 12.126, 11065.469, 726.757, 52078.251 24/05/11,12:02:12,02,07,1, 11.9,1,1, 12.126, 11065.321, 726.465, 52079.030 24/05/11,12:02:12,03,07,1, 11.9,1,1, 12.126, 11065.772, 726.684, 52078.610 24/05/11,12:02:12,04,07,1, 11.9,1,1, 12.126, 11065.323, 726.584, 52078.188 24/05/11,12:02:12,05,07,1, 11.9,1,1, 12.126, 11065.188, 726.288, 52078.633 24/05/11,12:02:12,06,07,1, 11.9,1,1, 12.126, 11065.249, 726.601, 52077.813 24/05/11,12:02:12,07,07,1, 11.9,1,1, 12.126, 11064.790, 726.361, 52078.070 24/05/11,12:02:12,08,07,1, 11.9,1,1, 12.126, 11065.317, 726.420, 52078.448 24/05/11,12:02:12,09,07,1, 11.9,1,1, 12.126, 11065.422, 726.746, 52078.219 24/05/11,12:02:12,10,07,1, 11.9,1,1, 12.126, 11065.316, 726.407, 52079.014 24/05/11,12:02:12,11,07,1, 11.9,1,1, 12.126, 11065.683, 726.597, 52078.554 24/05/11,12:02:12,12,07,1, 11.9,1,1, 12.126, 11065.200, 726.489, 52078.118 24/05/11,12:02:12,13,07,1, 11.9,1,1, 12.126, 11065.104, 726.163, 52078.673 24/05/11,12:02:12,14,07,1, 11.9,1,1, 12.126, 11065.114, 726.491, 52077.744 24/05/11,12:02:12,15,07,1, 11.9,1,1, 12.126, 11064.777, 726.253, 52078.024 24/05/11,12:02:12,16,07,1, 11.9,1,1, 12.126, 11065.270, 726.316, 52078.550 24/05/11,12:02:12,17,07,1, 11.9,1,1, 12.126, 11065.328, 726.641, 52078.163 24/05/11,12:02:12,18,07,1, 11.9,1,1, 12.126, 11065.232, 726.291, 52078.838 24/05/11,12:02:12,19,07,1, 11.9,1,1, 12.126, 11065.615, 726.508, 52078.434 24/05/11,12:02:13,00,08,1, 11.9,1,1, 12.125, 11065.607, 726.508, 52078.434 24/05/11,12:02:13,01,08,1, 11.9,1,1, 12.125, 11064.708, 726.087, 52077.779 24/05/11,12:02:13,02,08,1, 11.9,1,1, 12.125, 11064.641, 725.630, 52078.475 24/05/11,12:02:13,03,08,1, 11.9,1,1, 12.125, 11064.828, 725.823, 52077.733 24/05/11,12:02:13,04,08,1, 11.9,1,1, 12.125, 11064.303, 725.696, 52077.388 24/05/11,12:02:13,05,08,1, 11.9,1,1, 12.125, 11064.348, 725.559, 52077.764 24/05/11,12:02:13,06,08,1, 11.9,1,1, 12.125, 11064.469, 726.006, 52077.243 24/05/11,12:02:13,07,08,1, 11.9,1,1, 12.125, 11064.176, 725.797, 52077.994 24/05/11,12:02:13,08,08,1, 11.9,1,1, 12.125, 11064.744, 725.868, 52078.215 24/05/11,12:02:13,09,08,1, 11.9,1,1, 12.125, 11064.630, 726.036, 52077.563 24/05/11,12:02:13,10,08,1, 11.9,1,1, 12.125, 11064.527, 725.537, 52078.227 24/05/11,12:02:13,11,08,1, 11.9,1,1, 12.125, 11064.948, 725.746, 52078.036 24/05/11,12:02:13,12,08,1, 11.9,1,1, 12.125, 11063.698, 725.594, 52077.146 24/05/11,12:02:13,13,08,1, 11.9,1,1, 12.125, 11064.631, 725.604, 52078.588 24/05/11,12:02:13,14,08,1, 11.9,1,1, 12.125, 11064.206, 725.794, 52076.271 24/05/11,12:02:13,15,08,1, 11.9,1,1, 12.125, 11063.857, 725.800, 52078.436 24/05/11,12:02:13,16,08,1, 11.9,1,1, 12.125, 11065.122, 725.794, 52078.272 24/05/11,12:02:13,17,08,1, 11.9,1,1, 12.125, 11064.131, 725.829, 52076.677 24/05/11,12:02:13,18,08,1, 11.9,1,1, 12.125, 11064.623, 725.596, 52079.113 24/05/11,12:02:13,19,08,1, 11.9,1,1, 12.125, 11064.843, 725.575, 52077.002 24/05/11,12:02:14,00,09,1, 11.9,1,1, 12.124, 11064.839, 725.575, 52077.002 24/05/11,12:02:14,01,09,1, 11.9,1,1, 12.124, 11063.254, 725.322, 52076.429 24/05/11,12:02:14,02,09,1, 11.9,1,1, 12.124, 11063.902, 725.169, 52078.653 24/05/11,12:02:14,03,09,1, 11.9,1,1, 12.124, 11063.901, 725.275, 52076.332 24/05/11,12:02:14,04,09,1, 11.9,1,1, 12.124, 11062.762, 725.254, 52076.870 24/05/11,12:02:14,05,09,1, 11.9,1,1, 12.124, 11063.876, 725.257, 52078.097 24/05/11,12:02:14,06,09,1, 11.9,1,1, 12.124, 11063.173, 725.278, 52075.774 24/05/11,12:02:14,07,09,1, 11.9,1,1, 12.124, 11063.141, 725.250, 52078.075 24/05/11,12:02:14,08,09,1, 11.9,1,1, 12.124, 11064.288, 725.227, 52077.560 24/05/11,12:02:14,09,09,1, 11.9,1,1, 12.124, 11063.142, 725.261, 52076.487 24/05/11,12:02:14,10,09,1, 11.9,1,1, 12.124, 11063.793, 725.167, 52078.636 24/05/11,12:02:14,11,09,1, 11.9,1,1, 12.124, 11063.818, 725.232, 52076.297 24/05/11,12:02:14,12,09,1, 11.9,1,1, 12.124, 11062.708, 725.215, 52076.920 24/05/11,12:02:14,13,09,1, 11.9,1,1, 12.124, 11063.799, 725.124, 52078.119 24/05/11,12:02:14,14,09,1, 11.9,1,1, 12.124, 11063.096, 725.272, 52075.827 24/05/11,12:02:14,15,09,1, 11.9,1,1, 12.124, 11063.093, 725.229, 52078.090 24/05/11,12:02:14,16,09,1, 11.9,1,1, 12.124, 11064.178, 725.217, 52077.477 24/05/11,12:02:14,17,09,1, 11.9,1,1, 12.124, 11063.056, 725.237, 52076.491 24/05/11,12:02:14,18,09,1, 11.9,1,1, 12.124, 11063.709, 725.110, 52078.691 24/05/11,12:02:14,19,09,1, 11.9,1,1, 12.124, 11063.631, 725.181, 52076.272 24/05/11,12:02:15,00,09,1, 11.8,1,1, 12.120, 11063.629, 725.181, 52076.272 24/05/11,12:02:15,01,09,1, 11.8,1,1, 12.120, 11062.083, 724.996, 52076.226 24/05/11,12:02:15,02,09,1, 11.8,1,1, 12.120, 11062.843, 724.845, 52078.127 24/05/11,12:02:15,03,09,1, 11.8,1,1, 12.120, 11062.571, 724.885, 52075.544 24/05/11,12:02:15,04,09,1, 11.8,1,1, 12.120, 11061.692, 724.916, 52076.694 24/05/11,12:02:15,05,09,1, 11.8,1,1, 12.120, 11062.901, 725.022, 52077.659 24/05/11,12:02:15,06,09,1, 11.8,1,1, 12.120, 11062.175, 725.212, 52075.661 24/05/11,12:02:15,07,09,1, 11.8,1,1, 12.120, 11062.334, 725.116, 52078.251 24/05/11,12:02:15,08,09,1, 11.8,1,1, 12.120, 11063.260, 725.089, 52077.086 24/05/11,12:02:15,09,09,1, 11.8,1,1, 12.120, 11061.963, 724.972, 52076.117 24/05/11,12:02:15,10,09,1, 11.8,1,1, 12.120, 11062.705, 724.820, 52078.225 24/05/11,12:02:15,11,09,1, 11.8,1,1, 12.120, 11062.415, 724.928, 52075.657 24/05/11,12:02:15,12,09,1, 11.8,1,1, 12.120, 11061.549, 724.942, 52076.647 24/05/11,12:02:15,13,09,1, 11.8,1,1, 12.120, 11062.782, 725.018, 52077.544 24/05/11,12:02:15,14,09,1, 11.8,1,1, 12.120, 11062.054, 725.210, 52075.612 24/05/11,12:02:15,15,09,1, 11.8,1,1, 12.120, 11062.256, 725.121, 52078.133 24/05/11,12:02:15,16,09,1, 11.8,1,1, 12.120, 11063.118, 725.059, 52076.893 24/05/11,12:02:15,17,09,1, 11.8,1,1, 12.120, 11061.865, 725.006, 52076.057 24/05/11,12:02:15,18,09,1, 11.8,1,1, 12.120, 11062.622, 724.832, 52078.068 24/05/11,12:02:15,19,09,1, 11.8,1,1, 12.120, 11062.342, 724.905, 52075.489 24/05/11,12:02:16,00,08,1, 12.0,1,1, 12.128, 11062.336, 724.905, 52075.489 24/05/11,12:02:16,01,08,1, 12.0,1,1, 12.128, 11060.760, 725.018, 52075.505 24/05/11,12:02:16,02,08,1, 12.0,1,1, 12.128, 11061.735, 725.143, 52078.274 24/05/11,12:02:16,03,08,1, 12.0,1,1, 12.128, 11061.712, 725.202, 52075.429 24/05/11,12:02:16,04,08,1, 12.0,1,1, 12.128, 11060.398, 725.065, 52076.355 24/05/11,12:02:16,05,08,1, 12.0,1,1, 12.128, 11062.130, 725.237, 52077.889 24/05/11,12:02:16,06,08,1, 12.0,1,1, 12.128, 11061.152, 725.177, 52074.985 24/05/11,12:02:16,07,08,1, 12.0,1,1, 12.128, 11061.203, 725.136, 52077.973 24/05/11,12:02:16,08,08,1, 12.0,1,1, 12.128, 11062.473, 725.174, 52076.984 24/05/11,12:02:16,09,08,1, 12.0,1,1, 12.128, 11060.739, 725.105, 52075.478 24/05/11,12:02:16,10,08,1, 12.0,1,1, 12.128, 11061.673, 725.141, 52078.316 24/05/11,12:02:16,11,08,1, 12.0,1,1, 12.128, 11061.596, 725.191, 52075.331 24/05/11,12:02:16,12,08,1, 12.0,1,1, 12.128, 11060.282, 725.130, 52076.415 24/05/11,12:02:16,13,08,1, 12.0,1,1, 12.128, 11061.976, 725.230, 52077.865 24/05/11,12:02:16,14,08,1, 12.0,1,1, 12.128, 11061.094, 725.195, 52075.036 24/05/11,12:02:16,15,08,1, 12.0,1,1, 12.128, 11061.174, 725.196, 52078.000 24/05/11,12:02:16,16,08,1, 12.0,1,1, 12.128, 11062.342, 725.266, 52077.005 24/05/11,12:02:16,17,08,1, 12.0,1,1, 12.128, 11060.625, 725.125, 52075.451 24/05/11,12:02:16,18,08,1, 12.0,1,1, 12.128, 11061.527, 725.182, 52078.245 24/05/11,12:02:16,19,08,1, 12.0,1,1, 12.128, 11061.448, 725.182, 52075.344 24/05/11,12:02:17,00,07,1, 11.9,1,1, 12.127, 11061.443, 725.182, 52075.344 24/05/11,12:02:17,01,07,1, 11.9,1,1, 12.127, 11059.655, 725.265, 52075.382 24/05/11,12:02:17,02,07,1, 11.9,1,1, 12.127, 11060.685, 725.341, 52077.891 24/05/11,12:02:17,03,07,1, 11.9,1,1, 12.127, 11060.519, 725.344, 52074.894 24/05/11,12:02:17,04,07,1, 11.9,1,1, 12.127, 11059.440, 725.404, 52076.391 24/05/11,12:02:17,05,07,1, 11.9,1,1, 12.127, 11061.221, 725.613, 52077.781 24/05/11,12:02:17,06,07,1, 11.9,1,1, 12.127, 11060.113, 725.594, 52075.084 24/05/11,12:02:17,07,07,1, 11.9,1,1, 12.127, 11060.341, 725.575, 52078.227 24/05/11,12:02:17,08,07,1, 11.9,1,1, 12.127, 11061.421, 725.491, 52076.664 24/05/11,12:02:17,09,07,1, 11.9,1,1, 12.127, 11059.553, 725.292, 52075.239 24/05/11,12:02:17,10,07,1, 11.9,1,1, 12.127, 11060.604, 725.361, 52077.953 24/05/11,12:02:17,11,07,1, 11.9,1,1, 12.127, 11060.396, 725.371, 52074.735 24/05/11,12:02:17,12,07,1, 11.9,1,1, 12.127, 11059.372, 725.462, 52076.414 24/05/11,12:02:17,13,07,1, 11.9,1,1, 12.127, 11061.105, 725.625, 52077.788 24/05/11,12:02:17,14,07,1, 11.9,1,1, 12.127, 11060.054, 725.628, 52075.093 24/05/11,12:02:17,15,07,1, 11.9,1,1, 12.127, 11060.156, 725.557, 52078.112 24/05/11,12:02:17,16,07,1, 11.9,1,1, 12.127, 11061.273, 725.543, 52076.565 24/05/11,12:02:17,17,07,1, 11.9,1,1, 12.127, 11059.447, 725.350, 52075.287 24/05/11,12:02:17,18,07,1, 11.9,1,1, 12.127, 11060.496, 725.365, 52078.033 24/05/11,12:02:17,19,07,1, 11.9,1,1, 12.127, 11060.242, 725.437, 52074.952 24/05/11,12:02:18,00,08,1, 11.9,1,1, 12.125, 11060.241, 725.437, 52074.952 24/05/11,12:02:18,01,08,1, 11.9,1,1, 12.125, 11058.361, 725.625, 52075.136 24/05/11,12:02:18,02,08,1, 11.9,1,1, 12.125, 11059.508, 725.750, 52077.693 24/05/11,12:02:18,03,08,1, 11.9,1,1, 12.125, 11059.187, 725.827, 52074.560 24/05/11,12:02:18,04,08,1, 11.9,1,1, 12.125, 11058.256, 725.783, 52076.394 24/05/11,12:02:18,05,08,1, 11.9,1,1, 12.125, 11059.972, 725.865, 52077.309 24/05/11,12:02:18,06,08,1, 11.9,1,1, 12.125, 11058.789, 725.771, 52074.663 24/05/11,12:02:18,07,08,1, 11.9,1,1, 12.125, 11059.110, 725.666, 52077.842 24/05/11,12:02:18,08,08,1, 11.9,1,1, 12.125, 11059.987, 725.740, 52076.064 24/05/11,12:02:18,09,08,1, 11.9,1,1, 12.125, 11058.218, 725.687, 52074.932 24/05/11,12:02:18,10,08,1, 11.9,1,1, 12.125, 11059.372, 725.777, 52077.666 24/05/11,12:02:18,11,08,1, 11.9,1,1, 12.125, 11059.010, 725.766, 52074.627 24/05/11,12:02:18,12,08,1, 11.9,1,1, 12.125, 11058.141, 725.810, 52076.383 24/05/11,12:02:18,13,08,1, 11.9,1,1, 12.125, 11059.873, 725.880, 52077.354 24/05/11,12:02:18,14,08,1, 11.9,1,1, 12.125, 11058.712, 725.764, 52074.770 24/05/11,12:02:18,15,08,1, 11.9,1,1, 12.125, 11058.991, 725.753, 52077.763 24/05/11,12:02:18,16,08,1, 11.9,1,1, 12.125, 11059.876, 725.764, 52076.046 24/05/11,12:02:18,17,08,1, 11.9,1,1, 12.125, 11058.000, 725.676, 52074.935 24/05/11,12:02:18,18,08,1, 11.9,1,1, 12.125, 11059.264, 725.799, 52077.609 24/05/11,12:02:18,19,08,1, 11.9,1,1, 12.125, 11058.891, 725.807, 52074.642 24/05/11,12:02:19,00,07,1, 11.9,1,1, 12.127, 11058.890, 725.807, 52074.642 24/05/11,12:02:19,01,07,1, 11.9,1,1, 12.127, 11056.761, 725.822, 52074.799 24/05/11,12:02:19,02,07,1, 11.9,1,1, 12.127, 11057.997, 725.868, 52077.329 24/05/11,12:02:19,03,07,1, 11.9,1,1, 12.127, 11057.581, 725.913, 52074.217 24/05/11,12:02:19,04,07,1, 11.9,1,1, 12.127, 11056.805, 725.932, 52076.097 24/05/11,12:02:19,05,07,1, 11.9,1,1, 12.127, 11058.589, 726.151, 52076.979 24/05/11,12:02:19,06,07,1, 11.9,1,1, 12.127, 11057.318, 726.047, 52074.460 24/05/11,12:02:19,07,07,1, 11.9,1,1, 12.127, 11057.652, 726.022, 52077.446 24/05/11,12:02:19,08,07,1, 11.9,1,1, 12.127, 11058.416, 725.976, 52075.530 24/05/11,12:02:19,09,07,1, 11.9,1,1, 12.127, 11056.591, 725.822, 52074.686 24/05/11,12:02:19,10,07,1, 11.9,1,1, 12.127, 11057.759, 725.878, 52077.160 24/05/11,12:02:19,11,07,1, 11.9,1,1, 12.127, 11057.399, 725.977, 52074.176 24/05/11,12:02:19,12,07,1, 11.9,1,1, 12.127, 11056.653, 725.980, 52076.000 24/05/11,12:02:19,13,07,1, 11.9,1,1, 12.127, 11058.391, 726.154, 52076.889 24/05/11,12:02:19,14,07,1, 11.9,1,1, 12.127, 11057.157, 726.087, 52074.366 24/05/11,12:02:19,15,07,1, 11.9,1,1, 12.127, 11057.523, 726.035, 52077.395 24/05/11,12:02:19,16,07,1, 11.9,1,1, 12.127, 11058.220, 725.976, 52075.394 24/05/11,12:02:19,17,07,1, 11.9,1,1, 12.127, 11056.455, 725.803, 52074.666 24/05/11,12:02:19,18,07,1, 11.9,1,1, 12.127, 11057.646, 725.863, 52077.070 24/05/11,12:02:19,19,07,1, 11.9,1,1, 12.127, 11057.234, 725.957, 52074.032 24/05/11,12:02:20,00,08,1, 11.9,1,1, 12.128, 11057.229, 725.957, 52074.032 24/05/11,12:02:20,01,08,1, 11.9,1,1, 12.128, 11055.048, 725.973, 52074.379 24/05/11,12:02:20,02,08,1, 11.9,1,1, 12.128, 11056.329, 726.112, 52076.708 24/05/11,12:02:20,03,08,1, 11.9,1,1, 12.128, 11055.819, 726.193, 52073.554 24/05/11,12:02:20,04,08,1, 11.9,1,1, 12.128, 11055.258, 726.214, 52075.836 24/05/11,12:02:20,05,08,1, 11.9,1,1, 12.128, 11056.872, 726.308, 52076.290 24/05/11,12:02:20,06,08,1, 11.9,1,1, 12.128, 11055.464, 726.151, 52073.797 24/05/11,12:02:20,07,08,1, 11.9,1,1, 12.128, 11056.006, 726.043, 52076.839 24/05/11,12:02:20,08,08,1, 11.9,1,1, 12.128, 11056.585, 726.099, 52074.683 24/05/11,12:02:20,09,08,1, 11.9,1,1, 12.128, 11054.800, 726.030, 52074.219 24/05/11,12:02:20,10,08,1, 11.9,1,1, 12.128, 11056.239, 726.188, 52076.654 24/05/11,12:02:20,11,08,1, 11.9,1,1, 12.128, 11055.720, 726.227, 52073.666 24/05/11,12:02:20,12,08,1, 11.9,1,1, 12.128, 11055.006, 726.237, 52075.853 24/05/11,12:02:20,13,08,1, 11.9,1,1, 12.128, 11056.707, 726.259, 52076.254 24/05/11,12:02:20,14,08,1, 11.9,1,1, 12.128, 11055.333, 726.119, 52073.743 24/05/11,12:02:20,15,08,1, 11.9,1,1, 12.128, 11055.824, 726.054, 52076.809 24/05/11,12:02:20,16,08,1, 11.9,1,1, 12.128, 11056.369, 726.071, 52074.621 24/05/11,12:02:20,17,08,1, 11.9,1,1, 12.128, 11054.688, 726.046, 52074.146 24/05/11,12:02:20,18,08,1, 11.9,1,1, 12.128, 11056.060, 726.225, 52076.559 24/05/11,12:02:20,19,08,1, 11.9,1,1, 12.128, 11055.533, 726.254, 52073.586 24/05/11,12:02:21,00,10,1, 11.9,1,1, 12.122, 11055.527, 726.254, 52073.586 24/05/11,12:02:21,01,10,1, 11.9,1,1, 12.122, 11053.316, 726.257, 52073.849 24/05/11,12:02:21,02,10,1, 11.9,1,1, 12.122, 11054.763, 726.341, 52076.113 24/05/11,12:02:21,03,10,1, 11.9,1,1, 12.122, 11054.077, 726.371, 52073.087 24/05/11,12:02:21,04,10,1, 11.9,1,1, 12.122, 11053.594, 726.350, 52075.375 24/05/11,12:02:21,05,10,1, 11.9,1,1, 12.122, 11055.329, 726.492, 52075.541 24/05/11,12:02:21,06,10,1, 11.9,1,1, 12.122, 11053.868, 726.413, 52073.439 24/05/11,12:02:21,07,10,1, 11.9,1,1, 12.122, 11054.403, 726.375, 52076.448 24/05/11,12:02:21,08,10,1, 11.9,1,1, 12.122, 11054.830, 726.393, 52074.088 24/05/11,12:02:21,09,10,1, 11.9,1,1, 12.122, 11053.154, 726.276, 52073.844 24/05/11,12:02:21,10,10,1, 11.9,1,1, 12.122, 11054.576, 726.331, 52075.976 24/05/11,12:02:21,11,10,1, 11.9,1,1, 12.122, 11053.940, 726.408, 52073.106 24/05/11,12:02:21,12,10,1, 11.9,1,1, 12.122, 11053.455, 726.400, 52075.457 24/05/11,12:02:21,13,10,1, 11.9,1,1, 12.122, 11055.079, 726.526, 52075.608 24/05/11,12:02:21,14,10,1, 11.9,1,1, 12.122, 11053.680, 726.429, 52073.377 24/05/11,12:02:21,15,10,1, 11.9,1,1, 12.122, 11054.212, 726.458, 52076.325 24/05/11,12:02:21,16,10,1, 11.9,1,1, 12.122, 11054.624, 726.362, 52073.973 24/05/11,12:02:21,17,10,1, 11.9,1,1, 12.122, 11052.968, 726.260, 52073.798 24/05/11,12:02:21,18,10,1, 11.9,1,1, 12.122, 11054.363, 726.341, 52075.971 24/05/11,12:02:21,19,10,1, 11.9,1,1, 12.122, 11053.745, 726.388, 52072.915 24/05/11,12:02:22,00,09,1, 11.8,1,1, 12.122, 11053.741, 726.388, 52072.915 24/05/11,12:02:22,01,09,1, 11.8,1,1, 12.122, 11051.611, 726.520, 52073.386 24/05/11,12:02:22,02,09,1, 11.8,1,1, 12.122, 11053.155, 726.677, 52075.452 24/05/11,12:02:22,03,09,1, 11.8,1,1, 12.122, 11052.475, 726.808, 52072.506 24/05/11,12:02:22,04,09,1, 11.8,1,1, 12.122, 11052.236, 726.851, 52075.218 24/05/11,12:02:22,05,09,1, 11.8,1,1, 12.122, 11053.739, 726.841, 52075.024 24/05/11,12:02:22,06,09,1, 11.8,1,1, 12.122, 11052.091, 726.664, 52072.845 24/05/11,12:02:22,07,09,1, 11.8,1,1, 12.122, 11052.799, 726.549, 52075.721 24/05/11,12:02:22,08,09,1, 11.8,1,1, 12.122, 11053.041, 726.564, 52073.040 24/05/11,12:02:22,09,09,1, 11.8,1,1, 12.122, 11051.464, 726.556, 52073.314 24/05/11,12:02:22,10,09,1, 11.8,1,1, 12.122, 11053.009, 726.739, 52075.417 24/05/11,12:02:22,11,09,1, 11.8,1,1, 12.122, 11052.291, 726.784, 52072.360 24/05/11,12:02:22,12,09,1, 11.8,1,1, 12.122, 11052.084, 726.842, 52075.127 24/05/11,12:02:22,13,09,1, 11.8,1,1, 12.122, 11053.561, 726.828, 52074.871 24/05/11,12:02:22,14,09,1, 11.8,1,1, 12.122, 11052.001, 726.661, 52072.715 24/05/11,12:02:22,15,09,1, 11.8,1,1, 12.122, 11052.663, 726.590, 52075.666 24/05/11,12:02:22,16,09,1, 11.8,1,1, 12.122, 11052.919, 726.598, 52073.150 24/05/11,12:02:22,17,09,1, 11.8,1,1, 12.122, 11051.344, 726.603, 52073.362 24/05/11,12:02:22,18,09,1, 11.8,1,1, 12.122, 11052.847, 726.850, 52075.391 24/05/11,12:02:22,19,09,1, 11.8,1,1, 12.122, 11052.189, 726.893, 52072.456 24/05/11,12:02:23,00,09,1, 11.9,1,1, 12.129, 11052.189, 726.893, 52072.456 24/05/11,12:02:23,01,09,1, 11.9,1,1, 12.129, 11050.157, 726.941, 52073.019 24/05/11,12:02:23,02,09,1, 11.9,1,1, 12.129, 11051.785, 727.054, 52074.848 24/05/11,12:02:23,03,09,1, 11.9,1,1, 12.129, 11050.952, 727.023, 52071.841 24/05/11,12:02:23,04,09,1, 11.9,1,1, 12.129, 11050.786, 726.997, 52074.492 24/05/11,12:02:23,05,09,1, 11.9,1,1, 12.129, 11052.314, 727.013, 52073.995 24/05/11,12:02:23,06,09,1, 11.9,1,1, 12.129, 11050.626, 726.920, 52072.214 24/05/11,12:02:23,07,09,1, 11.9,1,1, 12.129, 11051.388, 727.001, 52075.197 24/05/11,12:02:23,08,09,1, 11.9,1,1, 12.129, 11051.504, 727.053, 52072.358 24/05/11,12:02:23,09,09,1, 11.9,1,1, 12.129, 11050.008, 726.979, 52072.767 24/05/11,12:02:23,10,09,1, 11.9,1,1, 12.129, 11051.625, 726.998, 52073.996 24/05/11,12:02:23,11,09,1, 11.9,1,1, 12.129, 11050.764, 727.106, 52072.143 24/05/11,12:02:23,12,09,1, 11.9,1,1, 12.129, 11050.969, 727.004, 52074.630 24/05/11,12:02:23,13,09,1, 11.9,1,1, 12.129, 11051.827, 727.014, 52073.638 24/05/11,12:02:23,14,09,1, 11.9,1,1, 12.129, 11050.599, 727.068, 52072.755 24/05/11,12:02:23,15,09,1, 11.9,1,1, 12.129, 11051.355, 726.925, 52074.696 24/05/11,12:02:23,16,09,1, 11.9,1,1, 12.129, 11051.089, 727.019, 52072.221 24/05/11,12:02:23,17,09,1, 11.9,1,1, 12.129, 11050.142, 727.042, 52073.284 24/05/11,12:02:23,18,09,1, 11.9,1,1, 12.129, 11051.372, 726.993, 52074.047 24/05/11,12:02:23,19,09,1, 11.9,1,1, 12.129, 11050.582, 727.073, 52072.050 24/05/11,12:02:24,00,09,1, 11.8,1,1, 12.125, 11050.578, 727.073, 52072.050 24/05/11,12:02:24,01,09,1, 11.8,1,1, 12.125, 11049.148, 727.007, 52072.751 24/05/11,12:02:24,02,09,1, 11.8,1,1, 12.125, 11050.398, 727.083, 52073.439 24/05/11,12:02:24,03,09,1, 11.8,1,1, 12.125, 11049.611, 727.260, 52071.517 24/05/11,12:02:24,04,09,1, 11.8,1,1, 12.125, 11049.999, 727.199, 52074.072 24/05/11,12:02:24,05,09,1, 11.8,1,1, 12.125, 11050.692, 727.162, 52072.666 24/05/11,12:02:24,06,09,1, 11.8,1,1, 12.125, 11049.347, 727.086, 52071.946 24/05/11,12:02:24,07,09,1, 11.8,1,1, 12.125, 11050.158, 726.959, 52073.774 24/05/11,12:02:24,08,09,1, 11.8,1,1, 12.125, 11049.814, 727.024, 52071.301 24/05/11,12:02:24,09,09,1, 11.8,1,1, 12.125, 11049.019, 727.046, 52072.599 24/05/11,12:02:24,10,09,1, 11.8,1,1, 12.125, 11050.307, 727.088, 52073.255 24/05/11,12:02:24,11,09,1, 11.8,1,1, 12.125, 11049.520, 727.287, 52071.556 24/05/11,12:02:24,12,09,1, 11.8,1,1, 12.125, 11049.870, 727.233, 52074.097 24/05/11,12:02:24,13,09,1, 11.8,1,1, 12.125, 11050.548, 727.123, 52072.646 24/05/11,12:02:24,14,09,1, 11.8,1,1, 12.125, 11049.260, 727.128, 52071.975 24/05/11,12:02:24,15,09,1, 11.8,1,1, 12.125, 11050.035, 726.902, 52073.733 24/05/11,12:02:24,16,09,1, 11.8,1,1, 12.125, 11049.709, 727.017, 52071.124 24/05/11,12:02:24,17,09,1, 11.8,1,1, 12.125, 11048.926, 727.024, 52072.618 24/05/11,12:02:24,18,09,1, 11.8,1,1, 12.125, 11050.148, 727.109, 52073.262 24/05/11,12:02:24,19,09,1, 11.8,1,1, 12.125, 11049.413, 727.290, 52071.544 24/05/11,12:02:25,00,09,1, 11.9,1,1, 12.128, 11049.410, 727.290, 52071.544 24/05/11,12:02:25,01,09,1, 11.9,1,1, 12.128, 11048.163, 727.123, 52072.087 24/05/11,12:02:25,02,09,1, 11.9,1,1, 12.128, 11049.404, 727.112, 52072.517 24/05/11,12:02:25,03,09,1, 11.9,1,1, 12.128, 11048.535, 727.228, 52070.837 24/05/11,12:02:25,04,09,1, 11.9,1,1, 12.128, 11048.927, 726.970, 52073.187 24/05/11,12:02:25,05,09,1, 11.9,1,1, 12.128, 11049.522, 726.931, 52071.446 24/05/11,12:02:25,06,09,1, 11.9,1,1, 12.128, 11048.150, 726.898, 52071.140 24/05/11,12:02:25,07,09,1, 11.9,1,1, 12.128, 11049.062, 726.872, 52072.799 24/05/11,12:02:25,08,09,1, 11.9,1,1, 12.128, 11048.659, 727.069, 52070.373 24/05/11,12:02:25,09,09,1, 11.9,1,1, 12.128, 11048.069, 727.069, 52072.074 24/05/11,12:02:25,10,09,1, 11.9,1,1, 12.128, 11049.283, 727.093, 52072.381 24/05/11,12:02:25,11,09,1, 11.9,1,1, 12.128, 11048.448, 727.131, 52070.715 24/05/11,12:02:25,12,09,1, 11.9,1,1, 12.128, 11048.850, 726.932, 52073.071 24/05/11,12:02:25,13,09,1, 11.9,1,1, 12.128, 11049.348, 726.916, 52071.371 24/05/11,12:02:25,14,09,1, 11.9,1,1, 12.128, 11048.126, 726.891, 52071.048 24/05/11,12:02:25,15,09,1, 11.9,1,1, 12.128, 11048.991, 726.854, 52072.808 24/05/11,12:02:25,16,09,1, 11.9,1,1, 12.128, 11048.496, 727.039, 52070.207 24/05/11,12:02:25,17,09,1, 11.9,1,1, 12.128, 11048.031, 727.055, 52071.909 24/05/11,12:02:25,18,09,1, 11.9,1,1, 12.128, 11049.268, 727.040, 52072.276 24/05/11,12:02:25,19,09,1, 11.9,1,1, 12.128, 11048.359, 727.051, 52070.594 24/05/11,12:02:26,00,08,1, 11.9,1,1, 12.126, 11048.350, 727.051, 52070.594 24/05/11,12:02:26,01,08,1, 11.9,1,1, 12.126, 11047.373, 726.792, 52071.250 24/05/11,12:02:26,02,08,1, 11.9,1,1, 12.126, 11048.617, 726.771, 52071.409 24/05/11,12:02:26,03,08,1, 11.9,1,1, 12.126, 11047.618, 726.872, 52069.913 24/05/11,12:02:26,04,08,1, 11.9,1,1, 12.126, 11048.147, 726.740, 52072.246 24/05/11,12:02:26,05,08,1, 11.9,1,1, 12.126, 11048.559, 726.747, 52070.287 24/05/11,12:02:26,06,08,1, 11.9,1,1, 12.126, 11047.311, 726.813, 52070.332 24/05/11,12:02:26,07,08,1, 11.9,1,1, 12.126, 11048.207, 726.687, 52071.733 24/05/11,12:02:26,08,08,1, 11.9,1,1, 12.126, 11047.648, 726.765, 52069.180 24/05/11,12:02:26,09,08,1, 11.9,1,1, 12.126, 11047.320, 726.760, 52071.093 24/05/11,12:02:26,10,08,1, 11.9,1,1, 12.126, 11048.549, 726.762, 52071.223 24/05/11,12:02:26,11,08,1, 11.9,1,1, 12.126, 11047.583, 726.835, 52069.682 24/05/11,12:02:26,12,08,1, 11.9,1,1, 12.126, 11048.115, 726.746, 52072.139 24/05/11,12:02:26,13,08,1, 11.9,1,1, 12.126, 11048.472, 726.793, 52070.260 24/05/11,12:02:26,14,08,1, 11.9,1,1, 12.126, 11047.199, 726.776, 52070.171 24/05/11,12:02:26,15,08,1, 11.9,1,1, 12.126, 11048.113, 726.601, 52071.655 24/05/11,12:02:26,16,08,1, 11.9,1,1, 12.126, 11047.547, 726.749, 52069.092 24/05/11,12:02:26,17,08,1, 11.9,1,1, 12.126, 11047.260, 726.717, 52071.071 24/05/11,12:02:26,18,08,1, 11.9,1,1, 12.126, 11048.411, 726.743, 52071.123 24/05/11,12:02:26,19,08,1, 11.9,1,1, 12.126, 11047.569, 726.828, 52069.773 24/05/11,12:02:27,00,08,1, 11.9,1,1, 12.127, 11047.566, 726.828, 52069.773 24/05/11,12:02:27,01,08,1, 11.9,1,1, 12.127, 11046.805, 726.717, 52070.648 24/05/11,12:02:27,02,08,1, 11.9,1,1, 12.127, 11048.012, 726.765, 52070.384 24/05/11,12:02:27,03,08,1, 11.9,1,1, 12.127, 11046.989, 726.785, 52069.036 24/05/11,12:02:27,04,08,1, 11.9,1,1, 12.127, 11047.534, 726.573, 52071.297 24/05/11,12:02:27,05,08,1, 11.9,1,1, 12.127, 11047.770, 726.567, 52069.085 24/05/11,12:02:27,06,08,1, 11.9,1,1, 12.127, 11046.479, 726.504, 52069.278 24/05/11,12:02:27,07,08,1, 11.9,1,1, 12.127, 11047.517, 726.477, 52070.598 24/05/11,12:02:27,08,08,1, 11.9,1,1, 12.127, 11046.875, 726.620, 52068.262 24/05/11,12:02:27,09,08,1, 11.9,1,1, 12.127, 11046.747, 726.739, 52070.435 24/05/11,12:02:27,10,08,1, 11.9,1,1, 12.127, 11047.951, 726.764, 52070.308 24/05/11,12:02:27,11,08,1, 11.9,1,1, 12.127, 11046.848, 726.784, 52068.893 24/05/11,12:02:27,12,08,1, 11.9,1,1, 12.127, 11047.492, 726.598, 52071.201 24/05/11,12:02:27,13,08,1, 11.9,1,1, 12.127, 11047.671, 726.498, 52068.892 24/05/11,12:02:27,14,08,1, 11.9,1,1, 12.127, 11046.432, 726.472, 52069.161 24/05/11,12:02:27,15,08,1, 11.9,1,1, 12.127, 11047.442, 726.491, 52070.500 24/05/11,12:02:27,16,08,1, 11.9,1,1, 12.127, 11046.854, 726.748, 52068.195 24/05/11,12:02:27,17,08,1, 11.9,1,1, 12.127, 11046.738, 726.820, 52070.492 24/05/11,12:02:27,18,08,1, 11.9,1,1, 12.127, 11047.949, 726.747, 52070.167 24/05/11,12:02:27,19,08,1, 11.9,1,1, 12.127, 11046.842, 726.762, 52068.726 24/05/11,12:02:28,00,08,1, 11.9,1,1, 12.126, 11046.840, 726.762, 52068.726 24/05/11,12:02:28,01,08,1, 11.9,1,1, 12.126, 11046.435, 726.840, 52069.783 24/05/11,12:02:28,02,08,1, 11.9,1,1, 12.126, 11047.547, 726.781, 52069.266 24/05/11,12:02:28,03,08,1, 11.9,1,1, 12.126, 11046.440, 726.775, 52067.967 24/05/11,12:02:28,04,08,1, 11.9,1,1, 12.126, 11047.079, 726.618, 52070.306 24/05/11,12:02:28,05,08,1, 11.9,1,1, 12.126, 11047.087, 726.712, 52067.935 24/05/11,12:02:28,06,08,1, 11.9,1,1, 12.126, 11045.961, 726.767, 52068.431 24/05/11,12:02:28,07,08,1, 11.9,1,1, 12.126, 11047.074, 726.755, 52069.698 24/05/11,12:02:28,08,08,1, 11.9,1,1, 12.126, 11046.452, 726.897, 52067.481 24/05/11,12:02:28,09,08,1, 11.9,1,1, 12.126, 11046.382, 726.839, 52069.765 24/05/11,12:02:28,10,08,1, 11.9,1,1, 12.126, 11047.463, 726.776, 52069.239 24/05/11,12:02:28,11,08,1, 11.9,1,1, 12.126, 11046.424, 726.796, 52067.960 24/05/11,12:02:28,12,08,1, 11.9,1,1, 12.126, 11047.036, 726.682, 52070.248 24/05/11,12:02:28,13,08,1, 11.9,1,1, 12.126, 11047.089, 726.749, 52067.934 24/05/11,12:02:28,14,08,1, 11.9,1,1, 12.126, 11045.899, 726.801, 52068.309 24/05/11,12:02:28,15,08,1, 11.9,1,1, 12.126, 11047.056, 726.781, 52069.589 24/05/11,12:02:28,16,08,1, 11.9,1,1, 12.126, 11046.380, 726.879, 52067.403 24/05/11,12:02:28,17,08,1, 11.9,1,1, 12.126, 11046.340, 726.832, 52069.663 24/05/11,12:02:28,18,08,1, 11.9,1,1, 12.126, 11047.457, 726.810, 52069.117 24/05/11,12:02:28,19,08,1, 11.9,1,1, 12.126, 11046.341, 726.857, 52067.881 24/05/11,12:02:29,00,08,1, 11.9,1,1, 12.127, 11046.339, 726.857, 52067.881 24/05/11,12:02:29,01,08,1, 11.9,1,1, 12.127, 11046.252, 727.074, 52069.126 24/05/11,12:02:29,02,08,1, 11.9,1,1, 12.127, 11047.302, 727.114, 52068.281 24/05/11,12:02:29,03,08,1, 11.9,1,1, 12.127, 11046.012, 727.139, 52067.230 24/05/11,12:02:29,04,08,1, 11.9,1,1, 12.127, 11046.811, 727.012, 52069.415 24/05/11,12:02:29,05,08,1, 11.9,1,1, 12.127, 11046.581, 727.005, 52066.755 24/05/11,12:02:29,06,08,1, 11.9,1,1, 12.127, 11045.499, 727.011, 52067.643 24/05/11,12:02:29,07,08,1, 11.9,1,1, 12.127, 11046.771, 726.995, 52068.632 24/05/11,12:02:29,08,08,1, 11.9,1,1, 12.127, 11046.042, 727.144, 52066.455 24/05/11,12:02:29,09,08,1, 11.9,1,1, 12.127, 11046.243, 727.121, 52069.042 24/05/11,12:02:29,10,08,1, 11.9,1,1, 12.127, 11047.236, 727.221, 52068.277 24/05/11,12:02:29,11,08,1, 11.9,1,1, 12.127, 11045.944, 727.217, 52067.165 24/05/11,12:02:29,12,08,1, 11.9,1,1, 12.127, 11046.786, 727.038, 52069.291 24/05/11,12:02:29,13,08,1, 11.9,1,1, 12.127, 11046.544, 727.014, 52066.650 24/05/11,12:02:29,14,08,1, 11.9,1,1, 12.127, 11045.557, 727.018, 52067.496 24/05/11,12:02:29,15,08,1, 11.9,1,1, 12.127, 11046.782, 727.023, 52068.550 24/05/11,12:02:29,16,08,1, 11.9,1,1, 12.127, 11046.019, 727.169, 52066.353 24/05/11,12:02:29,17,08,1, 11.9,1,1, 12.127, 11046.191, 727.181, 52069.015 24/05/11,12:02:29,18,08,1, 11.9,1,1, 12.127, 11047.234, 727.167, 52068.105 24/05/11,12:02:29,19,08,1, 11.9,1,1, 12.127, 11046.016, 727.249, 52067.132 24/05/11,12:02:30,00,09,1, 11.9,1,1, 12.126, 11046.014, 727.249, 52067.132 24/05/11,12:02:30,01,09,1, 11.9,1,1, 12.126, 11046.121, 727.593, 52068.406 24/05/11,12:02:30,02,09,1, 11.9,1,1, 12.126, 11046.976, 727.518, 52067.169 24/05/11,12:02:30,03,09,1, 11.9,1,1, 12.126, 11045.718, 727.447, 52066.190 24/05/11,12:02:30,04,09,1, 11.9,1,1, 12.126, 11046.466, 727.269, 52068.212 24/05/11,12:02:30,05,09,1, 11.9,1,1, 12.126, 11046.162, 727.396, 52065.790 24/05/11,12:02:30,06,09,1, 11.9,1,1, 12.126, 11045.346, 727.447, 52066.902 24/05/11,12:02:30,07,09,1, 11.9,1,1, 12.126, 11046.603, 727.461, 52067.841 24/05/11,12:02:30,08,09,1, 11.9,1,1, 12.126, 11045.813, 727.705, 52065.848 24/05/11,12:02:30,09,09,1, 11.9,1,1, 12.126, 11046.090, 727.565, 52068.336 24/05/11,12:02:30,10,09,1, 11.9,1,1, 12.126, 11046.980, 727.508, 52067.139 24/05/11,12:02:30,11,09,1, 11.9,1,1, 12.126, 11045.704, 727.462, 52066.251 24/05/11,12:02:30,12,09,1, 11.9,1,1, 12.126, 11046.426, 727.314, 52068.172 24/05/11,12:02:30,13,09,1, 11.9,1,1, 12.126, 11046.181, 727.387, 52065.684 24/05/11,12:02:30,14,09,1, 11.9,1,1, 12.126, 11045.353, 727.484, 52066.746 24/05/11,12:02:30,15,09,1, 11.9,1,1, 12.126, 11046.636, 727.510, 52067.693 24/05/11,12:02:30,16,09,1, 11.9,1,1, 12.126, 11045.806, 727.686, 52065.586 24/05/11,12:02:30,17,09,1, 11.9,1,1, 12.126, 11046.052, 727.601, 52068.170 24/05/11,12:02:30,18,09,1, 11.9,1,1, 12.126, 11046.994, 727.519, 52066.939 24/05/11,12:02:30,19,09,1, 11.9,1,1, 12.126, 11045.664, 727.454, 52066.107 24/05/11,12:02:31,00,09,1, 11.9,1,1, 12.128, 11045.663, 727.454, 52066.107 24/05/11,12:02:31,01,09,1, 11.9,1,1, 12.128, 11045.991, 727.696, 52067.428 24/05/11,12:02:31,02,09,1, 11.9,1,1, 12.128, 11046.765, 727.703, 52066.098 24/05/11,12:02:31,03,09,1, 11.9,1,1, 12.128, 11045.427, 727.682, 52065.483 24/05/11,12:02:31,04,09,1, 11.9,1,1, 12.128, 11046.298, 727.635, 52067.191 24/05/11,12:02:31,05,09,1, 11.9,1,1, 12.128, 11045.899, 727.793, 52064.635 24/05/11,12:02:31,06,09,1, 11.9,1,1, 12.128, 11045.228, 727.821, 52066.225 24/05/11,12:02:31,07,09,1, 11.9,1,1, 12.128, 11046.504, 727.813, 52066.852 24/05/11,12:02:31,08,09,1, 11.9,1,1, 12.128, 11045.614, 727.873, 52064.851 24/05/11,12:02:31,09,09,1, 11.9,1,1, 12.128, 11045.975, 727.745, 52067.367 24/05/11,12:02:31,10,09,1, 11.9,1,1, 12.128, 11046.700, 727.706, 52065.840 24/05/11,12:02:31,11,09,1, 11.9,1,1, 12.128, 11045.417, 727.745, 52065.275 24/05/11,12:02:31,12,09,1, 11.9,1,1, 12.128, 11046.307, 727.685, 52067.177 24/05/11,12:02:31,13,09,1, 11.9,1,1, 12.128, 11045.882, 727.831, 52064.677 24/05/11,12:02:31,14,09,1, 11.9,1,1, 12.128, 11045.183, 727.833, 52066.015 24/05/11,12:02:31,15,09,1, 11.9,1,1, 12.128, 11046.452, 727.812, 52066.617 24/05/11,12:02:31,16,09,1, 11.9,1,1, 12.128, 11045.632, 727.889, 52064.811 24/05/11,12:02:31,17,09,1, 11.9,1,1, 12.128, 11045.984, 727.743, 52067.324 24/05/11,12:02:31,18,09,1, 11.9,1,1, 12.128, 11046.661, 727.744, 52065.878 24/05/11,12:02:31,19,09,1, 11.9,1,1, 12.128, 11045.391, 727.791, 52065.274 24/05/11,12:02:32,00,09,1, 11.9,1,1, 12.127, 11045.388, 727.791, 52065.274 24/05/11,12:02:32,01,09,1, 11.9,1,1, 12.127, 11045.892, 728.044, 52066.250 24/05/11,12:02:32,02,09,1, 11.9,1,1, 12.127, 11046.404, 728.140, 52065.038 24/05/11,12:02:32,03,09,1, 11.9,1,1, 12.127, 11045.418, 728.094, 52064.754 24/05/11,12:02:32,04,09,1, 11.9,1,1, 12.127, 11045.956, 727.900, 52065.893 24/05/11,12:02:32,05,09,1, 11.9,1,1, 12.127, 11045.664, 728.092, 52064.065 24/05/11,12:02:32,06,09,1, 11.9,1,1, 12.127, 11045.218, 728.001, 52065.225 24/05/11,12:02:32,07,09,1, 11.9,1,1, 12.127, 11046.144, 728.041, 52065.563 24/05/11,12:02:32,08,09,1, 11.9,1,1, 12.127, 11045.666, 728.270, 52064.460 24/05/11,12:02:32,09,09,1, 11.9,1,1, 12.127, 11045.968, 728.067, 52066.280 24/05/11,12:02:32,10,09,1, 11.9,1,1, 12.127, 11046.363, 728.191, 52065.005 24/05/11,12:02:32,11,09,1, 11.9,1,1, 12.127, 11045.414, 728.151, 52064.579 24/05/11,12:02:32,12,09,1, 11.9,1,1, 12.127, 11045.908, 727.924, 52065.776 24/05/11,12:02:32,13,09,1, 11.9,1,1, 12.127, 11045.656, 728.090, 52064.015 24/05/11,12:02:32,14,09,1, 11.9,1,1, 12.127, 11045.143, 728.042, 52065.185 24/05/11,12:02:32,15,09,1, 11.9,1,1, 12.127, 11046.166, 728.071, 52065.480 24/05/11,12:02:32,16,09,1, 11.9,1,1, 12.127, 11045.672, 728.291, 52064.355 24/05/11,12:02:32,17,09,1, 11.9,1,1, 12.127, 11045.891, 728.086, 52066.153 24/05/11,12:02:32,18,09,1, 11.9,1,1, 12.127, 11046.371, 728.213, 52065.031 24/05/11,12:02:32,19,09,1, 11.9,1,1, 12.127, 11045.359, 728.106, 52064.632 24/05/11,12:02:33,00,09,1, 11.9,1,1, 12.125, 11045.355, 728.106, 52064.632 24/05/11,12:02:33,01,09,1, 11.9,1,1, 12.125, 11045.693, 728.455, 52065.478 24/05/11,12:02:33,02,09,1, 11.9,1,1, 12.125, 11046.104, 728.477, 52063.954 24/05/11,12:02:33,03,09,1, 11.9,1,1, 12.125, 11045.076, 728.399, 52063.844 24/05/11,12:02:33,04,09,1, 11.9,1,1, 12.125, 11045.659, 728.298, 52065.043 24/05/11,12:02:33,05,09,1, 11.9,1,1, 12.125, 11045.339, 728.582, 52063.227 24/05/11,12:02:33,06,09,1, 11.9,1,1, 12.125, 11045.088, 728.591, 52064.706 24/05/11,12:02:33,07,09,1, 11.9,1,1, 12.125, 11046.115, 728.690, 52064.854 24/05/11,12:02:33,08,09,1, 11.9,1,1, 12.125, 11045.438, 728.790, 52063.655 24/05/11,12:02:33,09,09,1, 11.9,1,1, 12.125, 11045.723, 728.479, 52065.446 24/05/11,12:02:33,10,09,1, 11.9,1,1, 12.125, 11046.049, 728.506, 52063.909 24/05/11,12:02:33,11,09,1, 11.9,1,1, 12.125, 11044.980, 728.461, 52063.743 24/05/11,12:02:33,12,09,1, 11.9,1,1, 12.125, 11045.654, 728.386, 52064.843 24/05/11,12:02:33,13,09,1, 11.9,1,1, 12.125, 11045.313, 728.651, 52063.064 24/05/11,12:02:33,14,09,1, 11.9,1,1, 12.125, 11045.051, 728.675, 52064.636 24/05/11,12:02:33,15,09,1, 11.9,1,1, 12.125, 11046.044, 728.741, 52064.783 24/05/11,12:02:33,16,09,1, 11.9,1,1, 12.125, 11045.356, 728.843, 52063.595 24/05/11,12:02:33,17,09,1, 11.9,1,1, 12.125, 11045.722, 728.494, 52065.287 24/05/11,12:02:33,18,09,1, 11.9,1,1, 12.125, 11045.970, 728.543, 52063.836 24/05/11,12:02:33,19,09,1, 11.9,1,1, 12.125, 11044.977, 728.505, 52063.600 24/05/11,12:02:34,00,09,1, 11.9,1,1, 12.127, 11044.971, 728.505, 52063.600 24/05/11,12:02:34,01,09,1, 11.9,1,1, 12.127, 11045.304, 728.906, 52064.040 24/05/11,12:02:34,02,09,1, 11.9,1,1, 12.127, 11045.511, 729.189, 52063.295 24/05/11,12:02:34,03,09,1, 11.9,1,1, 12.127, 11044.929, 729.120, 52063.064 24/05/11,12:02:34,04,09,1, 11.9,1,1, 12.127, 11045.052, 729.085, 52063.634 24/05/11,12:02:34,05,09,1, 11.9,1,1, 12.127, 11045.179, 729.505, 52063.121 24/05/11,12:02:34,06,09,1, 11.9,1,1, 12.127, 11044.955, 729.258, 52063.723 24/05/11,12:02:34,07,09,1, 11.9,1,1, 12.127, 11045.523, 729.275, 52063.840 24/05/11,12:02:34,08,09,1, 11.9,1,1, 12.127, 11045.399, 729.359, 52063.332 24/05/11,12:02:34,09,09,1, 11.9,1,1, 12.127, 11045.233, 728.974, 52063.856 24/05/11,12:02:34,10,09,1, 11.9,1,1, 12.127, 11045.477, 729.259, 52063.254 24/05/11,12:02:34,11,09,1, 11.9,1,1, 12.127, 11044.902, 729.236, 52062.996 24/05/11,12:02:34,12,09,1, 11.9,1,1, 12.127, 11045.047, 729.179, 52063.490 24/05/11,12:02:34,13,09,1, 11.9,1,1, 12.127, 11045.192, 729.601, 52062.973 24/05/11,12:02:34,14,09,1, 11.9,1,1, 12.127, 11044.924, 729.298, 52063.714 24/05/11,12:02:34,15,09,1, 11.9,1,1, 12.127, 11045.497, 729.365, 52063.761 24/05/11,12:02:34,16,09,1, 11.9,1,1, 12.127, 11045.352, 729.480, 52063.278 24/05/11,12:02:34,17,09,1, 11.9,1,1, 12.127, 11045.227, 729.112, 52063.795 24/05/11,12:02:34,18,09,1, 11.9,1,1, 12.127, 11045.445, 729.379, 52063.132 24/05/11,12:02:34,19,09,1, 11.9,1,1, 12.127, 11044.832, 729.304, 52063.028 24/05/11,12:02:35,00,09,1, 11.9,1,1, 12.127, 11044.829, 729.304, 52063.028 24/05/11,12:02:35,01,09,1, 11.9,1,1, 12.127, 11044.863, 729.845, 52063.136 24/05/11,12:02:35,02,09,1, 11.9,1,1, 12.127, 11045.019, 730.187, 52062.322 24/05/11,12:02:35,03,09,1, 11.9,1,1, 12.127, 11044.420, 730.075, 52062.377 24/05/11,12:02:35,04,09,1, 11.9,1,1, 12.127, 11044.660, 729.972, 52062.767 24/05/11,12:02:35,05,09,1, 11.9,1,1, 12.127, 11044.789, 730.324, 52062.170 24/05/11,12:02:35,06,09,1, 11.9,1,1, 12.127, 11044.616, 730.027, 52062.979 24/05/11,12:02:35,07,09,1, 11.9,1,1, 12.127, 11045.172, 730.117, 52062.948 24/05/11,12:02:35,08,09,1, 11.9,1,1, 12.127, 11044.887, 730.265, 52062.453 24/05/11,12:02:35,09,09,1, 11.9,1,1, 12.127, 11044.789, 729.941, 52062.965 24/05/11,12:02:35,10,09,1, 11.9,1,1, 12.127, 11044.930, 730.252, 52062.213 24/05/11,12:02:35,11,09,1, 11.9,1,1, 12.127, 11044.346, 730.094, 52062.182 24/05/11,12:02:35,12,09,1, 11.9,1,1, 12.127, 11044.625, 730.081, 52062.642 24/05/11,12:02:35,13,09,1, 11.9,1,1, 12.127, 11044.692, 730.342, 52062.170 24/05/11,12:02:35,14,09,1, 11.9,1,1, 12.127, 11044.599, 730.089, 52062.944 24/05/11,12:02:35,15,09,1, 11.9,1,1, 12.127, 11045.166, 730.237, 52062.825 24/05/11,12:02:35,16,09,1, 11.9,1,1, 12.127, 11044.863, 730.328, 52062.399 24/05/11,12:02:35,17,09,1, 11.9,1,1, 12.127, 11044.718, 730.044, 52062.995 24/05/11,12:02:35,18,09,1, 11.9,1,1, 12.127, 11044.882, 730.348, 52062.113 24/05/11,12:02:35,19,09,1, 11.9,1,1, 12.127, 11044.309, 730.219, 52062.260 24/05/11,12:02:36,00,09,1, 11.8,1,1, 12.131, 11044.303, 730.219, 52062.260 24/05/11,12:02:36,01,09,1, 11.8,1,1, 12.131, 11044.329, 730.785, 52062.251 24/05/11,12:02:36,02,09,1, 11.8,1,1, 12.131, 11044.364, 731.089, 52061.383 24/05/11,12:02:36,03,09,1, 11.8,1,1, 12.131, 11043.919, 730.908, 52061.558 24/05/11,12:02:36,04,09,1, 11.8,1,1, 12.131, 11044.256, 730.945, 52062.018 24/05/11,12:02:36,05,09,1, 11.8,1,1, 12.131, 11044.347, 731.280, 52061.549 24/05/11,12:02:36,06,09,1, 11.8,1,1, 12.131, 11044.325, 730.979, 52062.289 24/05/11,12:02:36,07,09,1, 11.8,1,1, 12.131, 11044.830, 731.214, 52062.179 24/05/11,12:02:36,08,09,1, 11.8,1,1, 12.131, 11044.364, 731.210, 52061.618 24/05/11,12:02:36,09,09,1, 11.8,1,1, 12.131, 11044.247, 730.875, 52061.995 24/05/11,12:02:36,10,09,1, 11.8,1,1, 12.131, 11044.377, 731.186, 52061.185 24/05/11,12:02:36,11,09,1, 11.8,1,1, 12.131, 11043.857, 731.035, 52061.456 24/05/11,12:02:36,12,09,1, 11.8,1,1, 12.131, 11044.271, 731.067, 52061.859 24/05/11,12:02:36,13,09,1, 11.8,1,1, 12.131, 11044.418, 731.388, 52061.379 24/05/11,12:02:36,14,09,1, 11.8,1,1, 12.131, 11044.281, 731.079, 52062.171 24/05/11,12:02:36,15,09,1, 11.8,1,1, 12.131, 11044.799, 731.301, 52061.941 24/05/11,12:02:36,16,09,1, 11.8,1,1, 12.131, 11044.367, 731.300, 52061.537 24/05/11,12:02:36,17,09,1, 11.8,1,1, 12.131, 11044.248, 730.988, 52061.967 24/05/11,12:02:36,18,09,1, 11.8,1,1, 12.131, 11044.259, 731.283, 52061.108 24/05/11,12:02:36,19,09,1, 11.8,1,1, 12.131, 11043.784, 731.092, 52061.410 24/05/11,12:02:37,00,09,1, 12.0,1,1, 12.131, 11043.777, 731.092, 52061.410 24/05/11,12:02:37,01,09,1, 12.0,1,1, 12.131, 11043.862, 731.798, 52061.123 24/05/11,12:02:37,02,09,1, 12.0,1,1, 12.131, 11043.950, 732.150, 52060.400 24/05/11,12:02:37,03,09,1, 12.0,1,1, 12.131, 11043.572, 731.984, 52060.994 24/05/11,12:02:37,04,09,1, 12.0,1,1, 12.131, 11044.100, 732.184, 52061.316 24/05/11,12:02:37,05,09,1, 12.0,1,1, 12.131, 11044.171, 732.466, 52060.984 24/05/11,12:02:37,06,09,1, 12.0,1,1, 12.131, 11044.067, 732.055, 52061.564 24/05/11,12:02:37,07,09,1, 12.0,1,1, 12.131, 11044.404, 732.250, 52060.998 24/05/11,12:02:37,08,09,1, 12.0,1,1, 12.131, 11043.836, 732.168, 52060.738 24/05/11,12:02:37,09,09,1, 12.0,1,1, 12.131, 11043.840, 731.910, 52061.143 24/05/11,12:02:37,10,09,1, 12.0,1,1, 12.131, 11043.839, 732.320, 52060.448 24/05/11,12:02:37,11,09,1, 12.0,1,1, 12.131, 11043.565, 732.118, 52060.841 24/05/11,12:02:37,12,09,1, 12.0,1,1, 12.131, 11044.051, 732.269, 52061.252 24/05/11,12:02:37,13,09,1, 12.0,1,1, 12.131, 11044.143, 732.531, 52060.916 24/05/11,12:02:37,14,09,1, 12.0,1,1, 12.131, 11044.021, 732.197, 52061.514 24/05/11,12:02:37,15,09,1, 12.0,1,1, 12.131, 11044.357, 732.390, 52060.962 24/05/11,12:02:37,16,09,1, 12.0,1,1, 12.131, 11043.807, 732.250, 52060.565 24/05/11,12:02:37,17,09,1, 12.0,1,1, 12.131, 11043.757, 732.049, 52061.118 24/05/11,12:02:37,18,09,1, 12.0,1,1, 12.131, 11043.807, 732.426, 52060.255 24/05/11,12:02:37,19,09,1, 12.0,1,1, 12.131, 11043.527, 732.224, 52060.802 24/05/11,12:02:38,00,09,1, 11.8,1,1, 12.133, 11043.519, 732.224, 52060.802 24/05/11,12:02:38,01,09,1, 11.8,1,1, 12.133, 11043.402, 733.005, 52060.257 24/05/11,12:02:38,02,09,1, 11.8,1,1, 12.133, 11043.547, 733.457, 52059.685 24/05/11,12:02:38,03,09,1, 11.8,1,1, 12.133, 11043.355, 733.316, 52060.436 24/05/11,12:02:38,04,09,1, 11.8,1,1, 12.133, 11043.861, 733.464, 52060.581 24/05/11,12:02:38,05,09,1, 11.8,1,1, 12.133, 11043.761, 733.574, 52060.058 24/05/11,12:02:38,06,09,1, 11.8,1,1, 12.133, 11043.655, 733.202, 52060.685 24/05/11,12:02:38,07,09,1, 11.8,1,1, 12.133, 11043.864, 733.380, 52059.926 24/05/11,12:02:38,08,09,1, 11.8,1,1, 12.133, 11043.254, 733.226, 52059.608 24/05/11,12:02:38,09,09,1, 11.8,1,1, 12.133, 11043.439, 733.186, 52060.080 24/05/11,12:02:38,10,09,1, 11.8,1,1, 12.133, 11043.526, 733.627, 52059.477 24/05/11,12:02:38,11,09,1, 11.8,1,1, 12.133, 11043.274, 733.424, 52060.231 24/05/11,12:02:38,12,09,1, 11.8,1,1, 12.133, 11043.885, 733.619, 52060.392 24/05/11,12:02:38,13,09,1, 11.8,1,1, 12.133, 11043.743, 733.744, 52060.017 24/05/11,12:02:38,14,09,1, 11.8,1,1, 12.133, 11043.611, 733.248, 52060.640 24/05/11,12:02:38,15,09,1, 11.8,1,1, 12.133, 11043.757, 733.496, 52059.772 24/05/11,12:02:38,16,09,1, 11.8,1,1, 12.133, 11043.134, 733.347, 52059.545 24/05/11,12:02:38,17,09,1, 11.8,1,1, 12.133, 11043.354, 733.303, 52060.053 24/05/11,12:02:38,18,09,1, 11.8,1,1, 12.133, 11043.423, 733.769, 52059.443 24/05/11,12:02:38,19,09,1, 11.8,1,1, 12.133, 11043.261, 733.568, 52060.258 24/05/11,12:02:39,00,09,1, 11.9,1,1, 12.132, 11043.260, 733.568, 52060.258 24/05/11,12:02:39,01,09,1, 11.9,1,1, 12.132, 11042.929, 734.509, 52059.349 24/05/11,12:02:39,02,09,1, 11.9,1,1, 12.132, 11043.109, 734.888, 52058.860 24/05/11,12:02:39,03,09,1, 11.9,1,1, 12.132, 11042.988, 734.601, 52059.660 24/05/11,12:02:39,04,09,1, 11.9,1,1, 12.132, 11043.537, 734.742, 52059.539 24/05/11,12:02:39,05,09,1, 11.9,1,1, 12.132, 11043.163, 734.688, 52059.031 24/05/11,12:02:39,06,09,1, 11.9,1,1, 12.132, 11043.066, 734.292, 52059.563 24/05/11,12:02:39,07,09,1, 11.9,1,1, 12.132, 11042.964, 734.630, 52058.131 24/05/11,12:02:39,08,09,1, 11.9,1,1, 12.132, 11042.920, 734.646, 52059.151 24/05/11,12:02:39,09,09,1, 11.9,1,1, 12.132, 11042.805, 734.551, 52058.699 24/05/11,12:02:39,10,09,1, 11.9,1,1, 12.132, 11042.935, 735.121, 52059.105 24/05/11,12:02:39,11,09,1, 11.9,1,1, 12.132, 11043.252, 734.727, 52059.620 24/05/11,12:02:39,12,09,1, 11.9,1,1, 12.132, 11043.208, 734.831, 52058.902 24/05/11,12:02:39,13,09,1, 11.9,1,1, 12.132, 11043.270, 734.932, 52059.574 24/05/11,12:02:39,14,09,1, 11.9,1,1, 12.132, 11043.022, 734.399, 52058.990 24/05/11,12:02:39,15,09,1, 11.9,1,1, 12.132, 11042.779, 734.769, 52058.427 24/05/11,12:02:39,16,09,1, 11.9,1,1, 12.132, 11042.861, 734.773, 52059.136 24/05/11,12:02:39,17,09,1, 11.9,1,1, 12.132, 11042.760, 734.688, 52058.578 24/05/11,12:02:39,18,09,1, 11.9,1,1, 12.132, 11042.948, 735.263, 52059.069 24/05/11,12:02:39,19,09,1, 11.9,1,1, 12.132, 11043.184, 734.877, 52059.545 24/05/11,12:02:40,00,09,1, 12.0,1,1, 12.127, 11043.177, 734.877, 52059.545 24/05/11,12:02:40,01,09,1, 12.0,1,1, 12.127, 11042.260, 735.976, 52057.887 24/05/11,12:02:40,02,09,1, 12.0,1,1, 12.127, 11042.577, 736.457, 52058.767 24/05/11,12:02:40,03,09,1, 12.0,1,1, 12.127, 11042.723, 735.922, 52058.816 24/05/11,12:02:40,04,09,1, 12.0,1,1, 12.127, 11042.463, 736.053, 52057.992 24/05/11,12:02:40,05,09,1, 12.0,1,1, 12.127, 11042.489, 736.082, 52058.449 24/05/11,12:02:40,06,09,1, 12.0,1,1, 12.127, 11042.282, 735.712, 52057.811 24/05/11,12:02:40,07,09,1, 12.0,1,1, 12.127, 11042.033, 736.262, 52057.744 24/05/11,12:02:40,08,09,1, 12.0,1,1, 12.127, 11042.287, 736.193, 52058.482 24/05/11,12:02:40,09,09,1, 12.0,1,1, 12.127, 11042.251, 736.219, 52057.885 24/05/11,12:02:40,10,09,1, 12.0,1,1, 12.127, 11042.460, 736.591, 52058.558 24/05/11,12:02:40,11,09,1, 12.0,1,1, 12.127, 11042.603, 736.093, 52058.614 24/05/11,12:02:40,12,09,1, 12.0,1,1, 12.127, 11042.348, 736.189, 52057.784 24/05/11,12:02:40,13,09,1, 12.0,1,1, 12.127, 11042.408, 736.201, 52058.516 24/05/11,12:02:40,14,09,1, 12.0,1,1, 12.127, 11042.134, 735.892, 52057.770 24/05/11,12:02:40,15,09,1, 12.0,1,1, 12.127, 11041.945, 736.443, 52057.690 24/05/11,12:02:40,16,09,1, 12.0,1,1, 12.127, 11042.170, 736.346, 52058.504 24/05/11,12:02:40,17,09,1, 12.0,1,1, 12.127, 11042.167, 736.301, 52057.814 24/05/11,12:02:40,18,09,1, 12.0,1,1, 12.127, 11042.393, 736.723, 52058.559 24/05/11,12:02:40,19,09,1, 12.0,1,1, 12.127, 11042.501, 736.180, 52058.629 24/05/11,12:02:41,00,10,1, 11.9,1,1, 12.131, 11042.501, 736.180, 52058.629 24/05/11,12:02:41,01,10,1, 11.9,1,1, 12.131, 11041.925, 737.812, 52057.749 24/05/11,12:02:41,02,10,1, 11.9,1,1, 12.131, 11041.769, 737.875, 52057.397 24/05/11,12:02:41,03,10,1, 11.9,1,1, 12.131, 11041.648, 737.501, 52057.869 24/05/11,12:02:41,04,10,1, 11.9,1,1, 12.131, 11041.783, 737.687, 52057.160 24/05/11,12:02:41,05,10,1, 11.9,1,1, 12.131, 11041.271, 737.667, 52057.128 24/05/11,12:02:41,06,10,1, 11.9,1,1, 12.131, 11041.327, 737.569, 52057.491 24/05/11,12:02:41,07,10,1, 11.9,1,1, 12.131, 11041.453, 738.091, 52057.055 24/05/11,12:02:41,08,10,1, 11.9,1,1, 12.131, 11041.298, 737.852, 52057.810 24/05/11,12:02:41,09,10,1, 11.9,1,1, 12.131, 11041.760, 737.979, 52057.747 24/05/11,12:02:41,10,10,1, 11.9,1,1, 12.131, 11041.631, 738.048, 52057.363 24/05/11,12:02:41,11,10,1, 11.9,1,1, 12.131, 11041.579, 737.636, 52057.934 24/05/11,12:02:41,12,10,1, 11.9,1,1, 12.131, 11041.641, 737.901, 52057.091 24/05/11,12:02:41,13,10,1, 11.9,1,1, 12.131, 11041.119, 737.826, 52057.083 24/05/11,12:02:41,14,10,1, 11.9,1,1, 12.131, 11041.314, 737.787, 52057.414 24/05/11,12:02:41,15,10,1, 11.9,1,1, 12.131, 11041.356, 738.301, 52056.955 24/05/11,12:02:41,16,10,1, 11.9,1,1, 12.131, 11041.273, 738.057, 52057.833 24/05/11,12:02:41,17,10,1, 11.9,1,1, 12.131, 11041.745, 738.103, 52057.632 24/05/11,12:02:41,18,10,1, 11.9,1,1, 12.131, 11041.551, 738.200, 52057.139 24/05/11,12:02:41,19,10,1, 11.9,1,1, 12.131, 11041.479, 737.803, 52057.719 24/05/11,12:02:42,00,10,1, 11.9,1,1, 12.126, 11041.474, 737.803, 52057.719 24/05/11,12:02:42,01,10,1, 11.9,1,1, 12.126, 11041.179, 739.735, 52057.207 24/05/11,12:02:42,02,10,1, 11.9,1,1, 12.126, 11040.839, 739.738, 52056.868 24/05/11,12:02:42,03,10,1, 11.9,1,1, 12.126, 11040.705, 739.438, 52057.186 24/05/11,12:02:42,04,10,1, 11.9,1,1, 12.126, 11040.768, 739.871, 52056.434 24/05/11,12:02:42,05,10,1, 11.9,1,1, 12.126, 11040.420, 739.796, 52056.908 24/05/11,12:02:42,06,10,1, 11.9,1,1, 12.126, 11040.830, 739.863, 52057.183 24/05/11,12:02:42,07,10,1, 11.9,1,1, 12.126, 11040.870, 740.208, 52056.841 24/05/11,12:02:42,08,10,1, 11.9,1,1, 12.126, 11040.802, 739.823, 52057.579 24/05/11,12:02:42,09,10,1, 11.9,1,1, 12.126, 11041.174, 739.917, 52057.163 24/05/11,12:02:42,10,10,1, 11.9,1,1, 12.126, 11040.768, 739.902, 52056.792 24/05/11,12:02:42,11,10,1, 11.9,1,1, 12.126, 11040.692, 739.634, 52057.155 24/05/11,12:02:42,12,10,1, 11.9,1,1, 12.126, 11040.717, 740.107, 52056.556 24/05/11,12:02:42,13,10,1, 11.9,1,1, 12.126, 11040.364, 740.026, 52057.021 24/05/11,12:02:42,14,10,1, 11.9,1,1, 12.126, 11040.752, 740.104, 52057.202 24/05/11,12:02:42,15,10,1, 11.9,1,1, 12.126, 11040.794, 740.375, 52056.795 24/05/11,12:02:42,16,10,1, 11.9,1,1, 12.126, 11040.809, 740.031, 52057.530 24/05/11,12:02:42,17,10,1, 11.9,1,1, 12.126, 11041.100, 740.148, 52057.098 24/05/11,12:02:42,18,10,1, 11.9,1,1, 12.126, 11040.647, 740.110, 52056.724 24/05/11,12:02:42,19,10,1, 11.9,1,1, 12.126, 11040.576, 739.887, 52057.012 24/05/11,12:02:43,00,09,1, 11.9,1,1, 12.128, 11040.573, 739.887, 52057.012 24/05/11,12:02:43,01,09,1, 11.9,1,1, 12.128, 11040.891, 741.985, 52056.700 24/05/11,12:02:43,02,09,1, 11.9,1,1, 12.128, 11039.971, 741.917, 52056.350 24/05/11,12:02:43,03,09,1, 11.9,1,1, 12.128, 11040.476, 742.009, 52057.424 24/05/11,12:02:43,04,09,1, 11.9,1,1, 12.128, 11040.369, 742.367, 52056.062 24/05/11,12:02:43,05,09,1, 11.9,1,1, 12.128, 11039.985, 742.166, 52057.257 24/05/11,12:02:43,06,09,1, 11.9,1,1, 12.128, 11040.940, 742.336, 52057.580 24/05/11,12:02:43,07,09,1, 11.9,1,1, 12.128, 11040.403, 742.344, 52056.466 24/05/11,12:02:43,08,09,1, 11.9,1,1, 12.128, 11040.511, 742.039, 52057.683 24/05/11,12:02:43,09,09,1, 11.9,1,1, 12.128, 11040.877, 742.253, 52056.583 24/05/11,12:02:43,10,09,1, 11.9,1,1, 12.128, 11039.955, 742.236, 52056.416 24/05/11,12:02:43,11,09,1, 11.9,1,1, 12.128, 11040.459, 742.245, 52057.503 24/05/11,12:02:43,12,09,1, 11.9,1,1, 12.128, 11040.396, 742.612, 52056.142 24/05/11,12:02:43,13,09,1, 11.9,1,1, 12.128, 11040.009, 742.429, 52057.105 24/05/11,12:02:43,14,09,1, 11.9,1,1, 12.128, 11040.984, 742.596, 52057.441 24/05/11,12:02:43,15,09,1, 11.9,1,1, 12.128, 11040.483, 742.584, 52056.431 24/05/11,12:02:43,16,09,1, 11.9,1,1, 12.128, 11040.441, 742.355, 52057.774 24/05/11,12:02:43,17,09,1, 11.9,1,1, 12.128, 11040.751, 742.564, 52056.616 24/05/11,12:02:43,18,09,1, 11.9,1,1, 12.128, 11039.887, 742.467, 52056.262 24/05/11,12:02:43,19,09,1, 11.9,1,1, 12.128, 11040.437, 742.493, 52057.376 24/05/11,12:02:44,00,10,1, 12.0,1,1, 12.132, 11040.431, 742.493, 52057.376 24/05/11,12:02:44,01,10,1, 12.0,1,1, 12.132, 11040.689, 744.587, 52056.083 24/05/11,12:02:44,02,10,1, 12.0,1,1, 12.132, 11039.941, 744.536, 52056.622 24/05/11,12:02:44,03,10,1, 12.0,1,1, 12.132, 11040.800, 744.721, 52057.616 24/05/11,12:02:44,04,10,1, 12.0,1,1, 12.132, 11040.555, 744.893, 52056.281 24/05/11,12:02:44,05,10,1, 12.0,1,1, 12.132, 11040.471, 744.649, 52057.764 24/05/11,12:02:44,06,10,1, 12.0,1,1, 12.132, 11041.233, 744.763, 52057.360 24/05/11,12:02:44,07,10,1, 12.0,1,1, 12.132, 11040.355, 744.669, 52056.386 24/05/11,12:02:44,08,10,1, 12.0,1,1, 12.132, 11040.545, 744.560, 52057.558 24/05/11,12:02:44,09,10,1, 12.0,1,1, 12.132, 11040.725, 744.903, 52056.186 24/05/11,12:02:44,10,10,1, 12.0,1,1, 12.132, 11039.963, 744.817, 52056.719 24/05/11,12:02:44,11,10,1, 12.0,1,1, 12.132, 11040.868, 744.959, 52057.508 24/05/11,12:02:44,12,10,1, 12.0,1,1, 12.132, 11040.585, 745.145, 52056.369 24/05/11,12:02:44,13,10,1, 12.0,1,1, 12.132, 11040.514, 744.860, 52057.665 24/05/11,12:02:44,14,10,1, 12.0,1,1, 12.132, 11041.222, 744.980, 52057.170 24/05/11,12:02:44,15,10,1, 12.0,1,1, 12.132, 11040.441, 744.916, 52056.356 24/05/11,12:02:44,16,10,1, 12.0,1,1, 12.132, 11040.598, 744.794, 52057.576 24/05/11,12:02:44,17,10,1, 12.0,1,1, 12.132, 11040.743, 745.120, 52056.165 24/05/11,12:02:44,18,10,1, 12.0,1,1, 12.132, 11040.023, 745.073, 52056.774 24/05/11,12:02:44,19,10,1, 12.0,1,1, 12.132, 11040.902, 745.241, 52057.522 24/05/11,12:02:45,00,09,1, 11.9,1,1, 12.135, 11040.899, 745.241, 52057.522 24/05/11,12:02:45,01,09,1, 11.9,1,1, 12.135, 11041.160, 747.118, 52056.267 24/05/11,12:02:45,02,09,1, 11.9,1,1, 12.135, 11040.746, 746.973, 52057.129 24/05/11,12:02:45,03,09,1, 11.9,1,1, 12.135, 11041.692, 747.099, 52057.483 24/05/11,12:02:45,04,09,1, 11.9,1,1, 12.135, 11041.202, 747.130, 52056.475 24/05/11,12:02:45,05,09,1, 11.9,1,1, 12.135, 11041.186, 746.782, 52057.603 24/05/11,12:02:45,06,09,1, 11.9,1,1, 12.135, 11041.589, 747.083, 52056.548 24/05/11,12:02:45,07,09,1, 11.9,1,1, 12.135, 11040.746, 746.887, 52056.390 24/05/11,12:02:45,08,09,1, 11.9,1,1, 12.135, 11041.250, 747.022, 52057.471 24/05/11,12:02:45,09,09,1, 11.9,1,1, 12.135, 11041.190, 747.344, 52056.254 24/05/11,12:02:45,10,09,1, 11.9,1,1, 12.135, 11040.863, 747.183, 52057.197 24/05/11,12:02:45,11,09,1, 11.9,1,1, 12.135, 11041.827, 747.304, 52057.422 24/05/11,12:02:45,12,09,1, 11.9,1,1, 12.135, 11041.333, 747.283, 52056.453 24/05/11,12:02:45,13,09,1, 11.9,1,1, 12.135, 11041.291, 747.010, 52057.611 24/05/11,12:02:45,14,09,1, 11.9,1,1, 12.135, 11041.686, 747.233, 52056.582 24/05/11,12:02:45,15,09,1, 11.9,1,1, 12.135, 11040.731, 747.172, 52056.419 24/05/11,12:02:45,16,09,1, 11.9,1,1, 12.135, 11041.343, 747.242, 52057.547 24/05/11,12:02:45,17,09,1, 11.9,1,1, 12.135, 11041.283, 747.576, 52056.229 24/05/11,12:02:45,18,09,1, 11.9,1,1, 12.135, 11041.018, 747.392, 52057.284 24/05/11,12:02:45,19,09,1, 11.9,1,1, 12.135, 11041.941, 747.529, 52057.450 24/05/11,12:02:46,00,10,1, 11.9,1,1, 12.133, 11041.933, 747.529, 52057.450 24/05/11,12:02:46,01,10,1, 11.9,1,1, 12.133, 11042.126, 749.155, 52056.147 24/05/11,12:02:46,02,10,1, 11.9,1,1, 12.133, 11042.028, 748.858, 52057.405 24/05/11,12:02:46,03,10,1, 11.9,1,1, 12.133, 11042.749, 748.947, 52056.831 24/05/11,12:02:46,04,10,1, 11.9,1,1, 12.133, 11041.844, 748.871, 52056.108 24/05/11,12:02:46,05,10,1, 11.9,1,1, 12.133, 11042.152, 748.715, 52057.320 24/05/11,12:02:46,06,10,1, 11.9,1,1, 12.133, 11042.185, 749.039, 52055.810 24/05/11,12:02:46,07,10,1, 11.9,1,1, 12.133, 11041.590, 749.012, 52056.572 24/05/11,12:02:46,08,10,1, 11.9,1,1, 12.133, 11042.491, 749.177, 52057.357 24/05/11,12:02:46,09,10,1, 11.9,1,1, 12.133, 11042.172, 749.326, 52056.080 24/05/11,12:02:46,10,10,1, 11.9,1,1, 12.133, 11042.189, 749.074, 52057.451 24/05/11,12:02:46,11,10,1, 11.9,1,1, 12.133, 11042.834, 749.114, 52056.699 24/05/11,12:02:46,12,10,1, 11.9,1,1, 12.133, 11041.934, 749.033, 52056.053 24/05/11,12:02:46,13,10,1, 11.9,1,1, 12.133, 11042.215, 748.917, 52057.257 24/05/11,12:02:46,14,10,1, 11.9,1,1, 12.133, 11042.268, 749.178, 52055.826 24/05/11,12:02:46,15,10,1, 11.9,1,1, 12.133, 11041.689, 749.162, 52056.509 24/05/11,12:02:46,16,10,1, 11.9,1,1, 12.133, 11042.689, 749.330, 52057.256 24/05/11,12:02:46,17,10,1, 11.9,1,1, 12.133, 11042.339, 749.493, 52056.126 24/05/11,12:02:46,18,10,1, 11.9,1,1, 12.133, 11042.342, 749.210, 52057.554 24/05/11,12:02:46,19,10,1, 11.9,1,1, 12.133, 11042.914, 749.312, 52056.695 24/05/11,12:02:47,00,08,1, 11.9,1,1, 12.135, 11042.910, 749.312, 52056.695 24/05/11,12:02:47,01,08,1, 11.9,1,1, 12.135, 11042.806, 750.444, 52055.082 24/05/11,12:02:47,02,08,1, 11.9,1,1, 12.135, 11043.690, 750.374, 52057.925 24/05/11,12:02:47,03,08,1, 11.9,1,1, 12.135, 11043.732, 750.284, 52055.008 24/05/11,12:02:47,04,08,1, 11.9,1,1, 12.135, 11042.404, 750.235, 52055.610 24/05/11,12:02:47,05,08,1, 11.9,1,1, 12.135, 11043.917, 750.379, 52057.220 24/05/11,12:02:47,06,08,1, 11.9,1,1, 12.135, 11043.054, 750.485, 52054.337 24/05/11,12:02:47,07,08,1, 11.9,1,1, 12.135, 11043.024, 750.576, 52057.301 24/05/11,12:02:47,08,08,1, 11.9,1,1, 12.135, 11044.403, 750.553, 52056.674 24/05/11,12:02:47,09,08,1, 11.9,1,1, 12.135, 11042.847, 750.563, 52055.082 24/05/11,12:02:47,10,08,1, 11.9,1,1, 12.135, 11043.811, 750.454, 52057.810 24/05/11,12:02:47,11,08,1, 11.9,1,1, 12.135, 11043.829, 750.350, 52054.833 24/05/11,12:02:47,12,08,1, 11.9,1,1, 12.135, 11042.467, 750.378, 52055.675 24/05/11,12:02:47,13,08,1, 11.9,1,1, 12.135, 11044.001, 750.460, 52057.227 24/05/11,12:02:47,14,08,1, 11.9,1,1, 12.135, 11043.157, 750.590, 52054.365 24/05/11,12:02:47,15,08,1, 11.9,1,1, 12.135, 11043.236, 750.642, 52057.350 24/05/11,12:02:47,16,08,1, 11.9,1,1, 12.135, 11044.558, 750.741, 52056.501 24/05/11,12:02:47,17,08,1, 11.9,1,1, 12.135, 11043.003, 750.622, 52054.992 24/05/11,12:02:47,18,08,1, 11.9,1,1, 12.135, 11043.960, 750.533, 52057.710 24/05/11,12:02:47,19,08,1, 11.9,1,1, 12.135, 11043.900, 750.480, 52054.704 24/05/11,12:02:48,00,08,1, 11.9,1,1, 12.132, 11043.894, 750.480, 52054.704 24/05/11,12:02:48,01,08,1, 11.9,1,1, 12.132, 11043.936, 751.135, 52054.499 24/05/11,12:02:48,02,08,1, 11.9,1,1, 12.132, 11045.154, 751.110, 52056.673 24/05/11,12:02:48,03,08,1, 11.9,1,1, 12.132, 11044.596, 751.083, 52053.565 24/05/11,12:02:48,04,08,1, 11.9,1,1, 12.132, 11043.880, 751.171, 52055.515 24/05/11,12:02:48,05,08,1, 11.9,1,1, 12.132, 11045.592, 751.229, 52056.004 24/05/11,12:02:48,06,08,1, 11.9,1,1, 12.132, 11044.388, 751.287, 52053.871 24/05/11,12:02:48,07,08,1, 11.9,1,1, 12.132, 11044.940, 751.339, 52057.014 24/05/11,12:02:48,08,08,1, 11.9,1,1, 12.132, 11045.679, 751.237, 52054.860 24/05/11,12:02:48,09,08,1, 11.9,1,1, 12.132, 11044.034, 751.156, 52054.396 24/05/11,12:02:48,10,08,1, 11.9,1,1, 12.132, 11045.302, 751.127, 52056.559 24/05/11,12:02:48,11,08,1, 11.9,1,1, 12.132, 11044.699, 751.155, 52053.377 24/05/11,12:02:48,12,08,1, 11.9,1,1, 12.132, 11044.103, 751.181, 52055.479 24/05/11,12:02:48,13,08,1, 11.9,1,1, 12.132, 11045.748, 751.281, 52055.905 24/05/11,12:02:48,14,08,1, 11.9,1,1, 12.132, 11044.514, 751.307, 52053.697 24/05/11,12:02:48,15,08,1, 11.9,1,1, 12.132, 11045.167, 751.325, 52056.899 24/05/11,12:02:48,16,08,1, 11.9,1,1, 12.132, 11045.848, 751.291, 52054.793 24/05/11,12:02:48,17,08,1, 11.9,1,1, 12.132, 11044.166, 751.243, 52054.370 24/05/11,12:02:48,18,08,1, 11.9,1,1, 12.132, 11045.438, 751.188, 52056.430 24/05/11,12:02:48,19,08,1, 11.9,1,1, 12.132, 11044.896, 751.182, 52053.319 24/05/11,12:02:49,00,08,1, 11.9,1,1, 12.134, 11044.896, 751.182, 52053.319 24/05/11,12:02:49,01,08,1, 11.9,1,1, 12.134, 11045.062, 751.181, 52053.360 24/05/11,12:02:49,02,08,1, 11.9,1,1, 12.134, 11047.003, 751.400, 52055.898 24/05/11,12:02:49,03,08,1, 11.9,1,1, 12.134, 11046.061, 751.255, 52052.196 24/05/11,12:02:49,04,08,1, 11.9,1,1, 12.134, 11045.710, 751.276, 52055.187 24/05/11,12:02:49,05,08,1, 11.9,1,1, 12.134, 11047.692, 751.377, 52054.820 24/05/11,12:02:49,06,08,1, 11.9,1,1, 12.134, 11045.722, 751.159, 52052.479 24/05/11,12:02:49,07,08,1, 11.9,1,1, 12.134, 11046.738, 751.325, 52056.179 24/05/11,12:02:49,08,08,1, 11.9,1,1, 12.134, 11047.031, 751.224, 52052.905 24/05/11,12:02:49,09,08,1, 11.9,1,1, 12.134, 11045.238, 751.166, 52053.237 24/05/11,12:02:49,10,08,1, 11.9,1,1, 12.134, 11047.207, 751.350, 52055.658 24/05/11,12:02:49,11,08,1, 11.9,1,1, 12.134, 11046.205, 751.219, 52051.806 24/05/11,12:02:49,12,08,1, 11.9,1,1, 12.134, 11045.968, 751.288, 52055.183 24/05/11,12:02:49,13,08,1, 11.9,1,1, 12.134, 11047.770, 751.337, 52054.722 24/05/11,12:02:49,14,08,1, 11.9,1,1, 12.134, 11045.855, 751.183, 52052.344 24/05/11,12:02:49,15,08,1, 11.9,1,1, 12.134, 11046.937, 751.324, 52056.042 24/05/11,12:02:49,16,08,1, 11.9,1,1, 12.134, 11047.172, 751.246, 52052.743 24/05/11,12:02:49,17,08,1, 11.9,1,1, 12.134, 11045.343, 751.184, 52053.200 24/05/11,12:02:49,18,08,1, 11.9,1,1, 12.134, 11047.376, 751.349, 52055.477 24/05/11,12:02:49,19,08,1, 11.9,1,1, 12.134, 11046.387, 751.164, 52051.836 24/05/11,12:02:50,00,08,1, 11.9,1,1, 12.130, 11046.381, 751.164, 52051.836 24/05/11,12:02:50,01,08,1, 11.9,1,1, 12.130, 11046.834, 750.909, 52052.952 24/05/11,12:02:50,02,08,1, 11.9,1,1, 12.130, 11048.943, 750.978, 52054.156 24/05/11,12:02:50,03,08,1, 11.9,1,1, 12.130, 11047.553, 750.731, 52050.930 24/05/11,12:02:50,04,08,1, 11.9,1,1, 12.130, 11047.897, 750.823, 52054.641 24/05/11,12:02:50,05,08,1, 11.9,1,1, 12.130, 11049.091, 750.765, 52052.685 24/05/11,12:02:50,06,08,1, 11.9,1,1, 12.130, 11046.972, 750.644, 52051.430 24/05/11,12:02:50,07,08,1, 11.9,1,1, 12.130, 11048.510, 750.854, 52054.669 24/05/11,12:02:50,08,08,1, 11.9,1,1, 12.130, 11048.081, 750.793, 52050.926 24/05/11,12:02:50,09,08,1, 11.9,1,1, 12.130, 11047.015, 750.822, 52052.913 24/05/11,12:02:50,10,08,1, 11.9,1,1, 12.130, 11049.187, 750.901, 52054.091 24/05/11,12:02:50,11,08,1, 11.9,1,1, 12.130, 11047.637, 750.673, 52050.805 24/05/11,12:02:50,12,08,1, 11.9,1,1, 12.130, 11048.034, 750.691, 52054.403 24/05/11,12:02:50,13,08,1, 11.9,1,1, 12.130, 11049.260, 750.685, 52052.343 24/05/11,12:02:50,14,08,1, 11.9,1,1, 12.130, 11047.117, 750.614, 52051.283 24/05/11,12:02:50,15,08,1, 11.9,1,1, 12.130, 11048.634, 750.793, 52054.564 24/05/11,12:02:50,16,08,1, 11.9,1,1, 12.130, 11048.236, 750.701, 52050.815 24/05/11,12:02:50,17,08,1, 11.9,1,1, 12.130, 11047.171, 750.797, 52052.817 24/05/11,12:02:50,18,08,1, 11.9,1,1, 12.130, 11049.377, 750.824, 52053.926 24/05/11,12:02:50,19,08,1, 11.9,1,1, 12.130, 11047.801, 750.609, 52050.750 24/05/11,12:02:51,00,08,1, 11.9,1,1, 12.128, 11047.800, 750.609, 52050.750 24/05/11,12:02:51,01,08,1, 11.9,1,1, 12.128, 11048.755, 750.145, 52052.592 24/05/11,12:02:51,02,08,1, 11.9,1,1, 12.128, 11050.687, 750.174, 52052.451 24/05/11,12:02:51,03,08,1, 11.9,1,1, 12.128, 11048.755, 749.841, 52049.845 24/05/11,12:02:51,04,08,1, 11.9,1,1, 12.128, 11049.654, 749.933, 52053.380 24/05/11,12:02:51,05,08,1, 11.9,1,1, 12.128, 11050.026, 749.858, 52050.150 24/05/11,12:02:51,06,08,1, 11.9,1,1, 12.128, 11048.185, 749.860, 52050.575 24/05/11,12:02:51,07,08,1, 11.9,1,1, 12.128, 11050.173, 750.111, 52053.122 24/05/11,12:02:51,08,08,1, 11.9,1,1, 12.128, 11049.218, 750.046, 52049.382 24/05/11,12:02:51,09,08,1, 11.9,1,1, 12.128, 11048.947, 750.045, 52052.505 24/05/11,12:02:51,10,08,1, 11.9,1,1, 12.128, 11050.754, 749.968, 52052.097 24/05/11,12:02:51,11,08,1, 11.9,1,1, 12.128, 11048.838, 749.776, 52049.645 24/05/11,12:02:51,12,08,1, 11.9,1,1, 12.128, 11049.805, 749.788, 52053.233 24/05/11,12:02:51,13,08,1, 11.9,1,1, 12.128, 11050.101, 749.759, 52050.072 24/05/11,12:02:51,14,08,1, 11.9,1,1, 12.128, 11048.295, 749.773, 52050.480 24/05/11,12:02:51,15,08,1, 11.9,1,1, 12.128, 11050.345, 750.061, 52052.970 24/05/11,12:02:51,16,08,1, 11.9,1,1, 12.128, 11049.316, 749.963, 52049.229 24/05/11,12:02:51,17,08,1, 11.9,1,1, 12.128, 11049.147, 749.929, 52052.428 24/05/11,12:02:51,18,08,1, 11.9,1,1, 12.128, 11050.895, 749.945, 52051.938 24/05/11,12:02:51,19,08,1, 11.9,1,1, 12.128, 11048.884, 749.660, 52049.500 24/05/11,12:02:52,00,09,1, 11.9,1,1, 12.137, 11048.876, 749.660, 52049.500 24/05/11,12:02:52,01,09,1, 11.9,1,1, 12.137, 11050.366, 749.163, 52051.901 24/05/11,12:02:52,02,09,1, 11.9,1,1, 12.137, 11051.610, 749.070, 52050.040 24/05/11,12:02:52,03,09,1, 11.9,1,1, 12.137, 11049.496, 748.873, 52048.696 24/05/11,12:02:52,04,09,1, 11.9,1,1, 12.137, 11050.918, 748.986, 52052.015 24/05/11,12:02:52,05,09,1, 11.9,1,1, 12.137, 11050.560, 748.949, 52048.355 24/05/11,12:02:52,06,09,1, 11.9,1,1, 12.137, 11049.458, 749.074, 52050.149 24/05/11,12:02:52,07,09,1, 11.9,1,1, 12.137, 11051.563, 749.219, 52051.421 24/05/11,12:02:52,08,09,1, 11.9,1,1, 12.137, 11050.201, 749.077, 52048.236 24/05/11,12:02:52,09,09,1, 11.9,1,1, 12.137, 11050.496, 749.110, 52051.972 24/05/11,12:02:52,10,09,1, 11.9,1,1, 12.137, 11051.634, 748.917, 52049.870 24/05/11,12:02:52,11,09,1, 11.9,1,1, 12.137, 11049.542, 748.697, 52048.525 24/05/11,12:02:52,12,09,1, 11.9,1,1, 12.137, 11050.979, 748.824, 52051.703 24/05/11,12:02:52,13,09,1, 11.9,1,1, 12.137, 11050.643, 748.845, 52048.150 24/05/11,12:02:52,14,09,1, 11.9,1,1, 12.137, 11049.548, 749.012, 52050.112 24/05/11,12:02:52,15,09,1, 11.9,1,1, 12.137, 11051.759, 749.137, 52051.331 24/05/11,12:02:52,16,09,1, 11.9,1,1, 12.137, 11050.217, 748.917, 52048.118 24/05/11,12:02:52,17,09,1, 11.9,1,1, 12.137, 11050.643, 748.996, 52051.785 24/05/11,12:02:52,18,09,1, 11.9,1,1, 12.137, 11051.700, 748.831, 52049.643 24/05/11,12:02:52,19,09,1, 11.9,1,1, 12.137, 11049.567, 748.606, 52048.489 24/05/11,12:02:53,00,08,1, 11.8,1,1, 12.131, 11049.560, 748.606, 52048.489 24/05/11,12:02:53,01,08,1, 11.8,1,1, 12.131, 11051.574, 748.096, 52051.018 24/05/11,12:02:53,02,08,1, 11.8,1,1, 12.131, 11051.926, 747.935, 52047.837 24/05/11,12:02:53,03,08,1, 11.8,1,1, 12.131, 11050.050, 747.868, 52048.075 24/05/11,12:02:53,04,08,1, 11.8,1,1, 12.131, 11051.958, 748.088, 52050.550 24/05/11,12:02:53,05,08,1, 11.8,1,1, 12.131, 11051.089, 748.020, 52046.890 24/05/11,12:02:53,06,08,1, 11.8,1,1, 12.131, 11050.782, 748.079, 52050.047 24/05/11,12:02:53,07,08,1, 11.8,1,1, 12.131, 11052.625, 748.210, 52049.684 24/05/11,12:02:53,08,08,1, 11.8,1,1, 12.131, 11050.644, 747.976, 52047.234 24/05/11,12:02:53,09,08,1, 11.8,1,1, 12.131, 11051.647, 748.030, 52050.880 24/05/11,12:02:53,10,08,1, 11.8,1,1, 12.131, 11051.905, 747.866, 52047.552 24/05/11,12:02:53,11,08,1, 11.8,1,1, 12.131, 11050.078, 747.767, 52047.966 24/05/11,12:02:53,12,08,1, 11.8,1,1, 12.131, 11052.042, 748.000, 52050.317 24/05/11,12:02:53,13,08,1, 11.8,1,1, 12.131, 11051.087, 747.945, 52046.710 24/05/11,12:02:53,14,08,1, 11.8,1,1, 12.131, 11050.878, 748.035, 52050.024 24/05/11,12:02:53,15,08,1, 11.8,1,1, 12.131, 11052.677, 748.080, 52049.526 24/05/11,12:02:53,16,08,1, 11.8,1,1, 12.131, 11050.734, 747.846, 52047.180 24/05/11,12:02:53,17,08,1, 11.8,1,1, 12.131, 11051.758, 747.917, 52050.858 24/05/11,12:02:53,18,08,1, 11.8,1,1, 12.131, 11051.881, 747.793, 52047.360 24/05/11,12:02:53,19,08,1, 11.8,1,1, 12.131, 11050.174, 747.739, 52047.830 24/05/11,12:02:54,00,08,1, 11.8,1,1, 12.136, 11050.169, 747.739, 52047.830 24/05/11,12:02:54,01,08,1, 11.8,1,1, 12.136, 11052.317, 747.147, 52049.646 24/05/11,12:02:54,02,08,1, 11.8,1,1, 12.136, 11051.926, 747.022, 52045.913 24/05/11,12:02:54,03,08,1, 11.8,1,1, 12.136, 11050.761, 747.073, 52047.796 24/05/11,12:02:54,04,08,1, 11.8,1,1, 12.136, 11052.881, 747.189, 52049.100 24/05/11,12:02:54,05,08,1, 11.8,1,1, 12.136, 11051.409, 747.024, 52045.856 24/05/11,12:02:54,06,08,1, 11.8,1,1, 12.136, 11051.900, 747.143, 52049.570 24/05/11,12:02:54,07,08,1, 11.8,1,1, 12.136, 11053.047, 747.127, 52047.629 24/05/11,12:02:54,08,08,1, 11.8,1,1, 12.136, 11050.890, 746.982, 52046.362 24/05/11,12:02:54,09,08,1, 11.8,1,1, 12.136, 11052.396, 747.053, 52049.598 24/05/11,12:02:54,10,08,1, 11.8,1,1, 12.136, 11051.969, 746.982, 52045.747 24/05/11,12:02:54,11,08,1, 11.8,1,1, 12.136, 11050.883, 746.969, 52047.857 24/05/11,12:02:54,12,08,1, 11.8,1,1, 12.136, 11053.031, 747.126, 52049.020 24/05/11,12:02:54,13,08,1, 11.8,1,1, 12.136, 11051.509, 746.945, 52045.807 24/05/11,12:02:54,14,08,1, 11.8,1,1, 12.136, 11051.917, 747.015, 52049.559 24/05/11,12:02:54,15,08,1, 11.8,1,1, 12.136, 11053.063, 747.001, 52047.474 24/05/11,12:02:54,16,08,1, 11.8,1,1, 12.136, 11050.884, 746.863, 52046.317 24/05/11,12:02:54,17,08,1, 11.8,1,1, 12.136, 11052.466, 747.011, 52049.523 24/05/11,12:02:54,18,08,1, 11.8,1,1, 12.136, 11051.963, 746.903, 52045.610 24/05/11,12:02:54,19,08,1, 11.8,1,1, 12.136, 11050.934, 746.928, 52047.954 24/05/11,12:02:55,00,09,1, 11.9,1,1, 12.137, 11050.929, 746.928, 52047.954 24/05/11,12:02:55,01,09,1, 11.9,1,1, 12.137, 11053.113, 746.507, 52048.513 24/05/11,12:02:55,02,09,1, 11.9,1,1, 12.137, 11052.178, 746.374, 52044.862 24/05/11,12:02:55,03,09,1, 11.9,1,1, 12.137, 11051.851, 746.404, 52048.069 24/05/11,12:02:55,04,09,1, 11.9,1,1, 12.137, 11053.637, 746.425, 52047.722 24/05/11,12:02:55,05,09,1, 11.9,1,1, 12.137, 11051.744, 746.178, 52045.222 24/05/11,12:02:55,06,09,1, 11.9,1,1, 12.137, 11052.730, 746.327, 52048.844 24/05/11,12:02:55,07,09,1, 11.9,1,1, 12.137, 11053.028, 746.286, 52045.697 24/05/11,12:02:55,08,09,1, 11.9,1,1, 12.137, 11051.209, 746.221, 52046.053 24/05/11,12:02:55,09,09,1, 11.9,1,1, 12.137, 11053.163, 746.483, 52048.455 24/05/11,12:02:55,10,09,1, 11.9,1,1, 12.137, 11052.185, 746.246, 52044.831 24/05/11,12:02:55,11,09,1, 11.9,1,1, 12.137, 11051.939, 746.301, 52047.967 24/05/11,12:02:55,12,09,1, 11.9,1,1, 12.137, 11053.747, 746.283, 52047.601 24/05/11,12:02:55,13,09,1, 11.9,1,1, 12.137, 11051.730, 746.120, 52045.182 24/05/11,12:02:55,14,09,1, 11.9,1,1, 12.137, 11052.808, 746.201, 52048.877 24/05/11,12:02:55,15,09,1, 11.9,1,1, 12.137, 11053.012, 746.180, 52045.648 24/05/11,12:02:55,16,09,1, 11.9,1,1, 12.137, 11051.270, 746.166, 52046.116 24/05/11,12:02:55,17,09,1, 11.9,1,1, 12.137, 11053.273, 746.385, 52048.492 24/05/11,12:02:55,18,09,1, 11.9,1,1, 12.137, 11052.202, 746.237, 52044.724 24/05/11,12:02:55,19,09,1, 11.9,1,1, 12.137, 11052.012, 746.245, 52047.991 24/05/11,12:02:56,00,09,1, 11.9,1,1, 12.133, 11052.005, 746.245, 52047.991 24/05/11,12:02:56,01,09,1, 11.9,1,1, 12.133, 11054.033, 746.028, 52047.612 24/05/11,12:02:56,02,09,1, 11.9,1,1, 12.133, 11052.613, 745.777, 52044.281 24/05/11,12:02:56,03,09,1, 11.9,1,1, 12.133, 11052.902, 745.809, 52047.851 24/05/11,12:02:56,04,09,1, 11.9,1,1, 12.133, 11054.143, 745.738, 52046.123 24/05/11,12:02:56,05,09,1, 11.9,1,1, 12.133, 11052.014, 745.533, 52044.714 24/05/11,12:02:56,06,09,1, 11.9,1,1, 12.133, 11053.446, 745.720, 52047.932 24/05/11,12:02:56,07,09,1, 11.9,1,1, 12.133, 11053.164, 745.694, 52044.295 24/05/11,12:02:56,08,09,1, 11.9,1,1, 12.133, 11051.961, 745.815, 52046.265 24/05/11,12:02:56,09,09,1, 11.9,1,1, 12.133, 11054.120, 745.960, 52047.523 24/05/11,12:02:56,10,09,1, 11.9,1,1, 12.133, 11052.670, 745.736, 52044.180 24/05/11,12:02:56,11,09,1, 11.9,1,1, 12.133, 11053.020, 745.783, 52047.807 24/05/11,12:02:56,12,09,1, 11.9,1,1, 12.133, 11054.194, 745.673, 52045.970 24/05/11,12:02:56,13,09,1, 11.9,1,1, 12.133, 11052.021, 745.496, 52044.566 24/05/11,12:02:56,14,09,1, 11.9,1,1, 12.133, 11053.572, 745.733, 52047.832 24/05/11,12:02:56,15,09,1, 11.9,1,1, 12.133, 11053.208, 745.654, 52044.273 24/05/11,12:02:56,16,09,1, 11.9,1,1, 12.133, 11052.024, 745.782, 52046.243 24/05/11,12:02:56,17,09,1, 11.9,1,1, 12.133, 11054.208, 745.924, 52047.520 24/05/11,12:02:56,18,09,1, 11.9,1,1, 12.133, 11052.670, 745.720, 52044.103 24/05/11,12:02:56,19,09,1, 11.9,1,1, 12.133, 11053.139, 745.728, 52047.878 24/05/11,12:02:57,00,09,1, 12.0,1,1, 12.135, 11053.132, 745.728, 52047.878 24/05/11,12:02:57,01,09,1, 12.0,1,1, 12.135, 11055.085, 745.636, 52046.700 24/05/11,12:02:57,02,09,1, 12.0,1,1, 12.135, 11053.252, 745.401, 52043.843 24/05/11,12:02:57,03,09,1, 12.0,1,1, 12.135, 11054.131, 745.426, 52047.695 24/05/11,12:02:57,04,09,1, 12.0,1,1, 12.135, 11054.553, 745.266, 52044.584 24/05/11,12:02:57,05,09,1, 12.0,1,1, 12.135, 11052.631, 745.199, 52044.523 24/05/11,12:02:57,06,09,1, 12.0,1,1, 12.135, 11054.530, 745.500, 52047.235 24/05/11,12:02:57,07,09,1, 12.0,1,1, 12.135, 11053.757, 745.424, 52043.758 24/05/11,12:02:57,08,09,1, 12.0,1,1, 12.135, 11053.362, 745.434, 52046.318 24/05/11,12:02:57,09,09,1, 12.0,1,1, 12.135, 11054.820, 745.583, 52046.614 24/05/11,12:02:57,10,09,1, 12.0,1,1, 12.135, 11053.690, 745.496, 52044.508 24/05/11,12:02:57,11,09,1, 12.0,1,1, 12.135, 11053.852, 745.362, 52046.839 24/05/11,12:02:57,12,09,1, 12.0,1,1, 12.135, 11054.657, 745.523, 52045.421 24/05/11,12:02:57,13,09,1, 12.0,1,1, 12.135, 11053.183, 745.280, 52044.720 24/05/11,12:02:57,14,09,1, 12.0,1,1, 12.135, 11054.327, 745.384, 52046.780 24/05/11,12:02:57,15,09,1, 12.0,1,1, 12.135, 11054.188, 745.538, 52044.663 24/05/11,12:02:57,16,09,1, 12.0,1,1, 12.135, 11053.363, 745.360, 52045.860 24/05/11,12:02:57,17,09,1, 12.0,1,1, 12.135, 11054.850, 745.578, 52046.536 24/05/11,12:02:57,18,09,1, 12.0,1,1, 12.135, 11053.863, 745.419, 52044.517 24/05/11,12:02:57,19,09,1, 12.0,1,1, 12.135, 11053.998, 745.316, 52046.741 24/05/11,12:02:58,00,09,1, 11.9,1,1, 12.133, 11053.991, 745.316, 52046.741 24/05/11,12:02:58,01,09,1, 11.9,1,1, 12.133, 11055.556, 745.384, 52045.602 24/05/11,12:02:58,02,09,1, 11.9,1,1, 12.133, 11054.712, 745.282, 52044.782 24/05/11,12:02:58,03,09,1, 11.9,1,1, 12.133, 11055.012, 745.080, 52045.926 24/05/11,12:02:58,04,09,1, 11.9,1,1, 12.133, 11055.219, 745.328, 52044.692 24/05/11,12:02:58,05,09,1, 11.9,1,1, 12.133, 11054.489, 745.174, 52045.138 24/05/11,12:02:58,06,09,1, 11.9,1,1, 12.133, 11055.304, 745.246, 52045.802 24/05/11,12:02:58,07,09,1, 11.9,1,1, 12.133, 11055.087, 745.412, 52044.571 24/05/11,12:02:58,08,09,1, 11.9,1,1, 12.133, 11054.873, 745.121, 52045.843 24/05/11,12:02:58,09,09,1, 11.9,1,1, 12.133, 11055.657, 745.309, 52045.412 24/05/11,12:02:58,10,09,1, 11.9,1,1, 12.133, 11054.904, 745.219, 52044.697 24/05/11,12:02:58,11,09,1, 11.9,1,1, 12.133, 11055.124, 745.067, 52045.971 24/05/11,12:02:58,12,09,1, 11.9,1,1, 12.133, 11055.348, 745.297, 52044.470 24/05/11,12:02:58,13,09,1, 11.9,1,1, 12.133, 11054.674, 745.080, 52045.066 24/05/11,12:02:58,14,09,1, 11.9,1,1, 12.133, 11055.469, 745.217, 52045.798 24/05/11,12:02:58,15,09,1, 11.9,1,1, 12.133, 11055.124, 745.325, 52044.475 24/05/11,12:02:58,16,09,1, 11.9,1,1, 12.133, 11055.007, 745.099, 52045.738 24/05/11,12:02:58,17,09,1, 11.9,1,1, 12.133, 11055.751, 745.313, 52045.329 24/05/11,12:02:58,18,09,1, 11.9,1,1, 12.133, 11055.004, 745.232, 52044.592 24/05/11,12:02:58,19,09,1, 11.9,1,1, 12.133, 11055.269, 745.066, 52045.810 24/05/11,12:02:59,00,08,1, 11.9,1,1, 12.132, 11055.268, 745.066, 52045.810 24/05/11,12:02:59,01,08,1, 11.9,1,1, 12.132, 11056.695, 745.206, 52044.806 24/05/11,12:02:59,02,08,1, 11.9,1,1, 12.132, 11055.833, 745.021, 52044.395 24/05/11,12:02:59,03,08,1, 11.9,1,1, 12.132, 11056.317, 744.927, 52045.557 24/05/11,12:02:59,04,08,1, 11.9,1,1, 12.132, 11056.335, 745.200, 52044.112 24/05/11,12:02:59,05,08,1, 11.9,1,1, 12.132, 11055.876, 744.941, 52044.961 24/05/11,12:02:59,06,08,1, 11.9,1,1, 12.132, 11056.767, 745.130, 52045.321 24/05/11,12:02:59,07,08,1, 11.9,1,1, 12.132, 11056.234, 745.235, 52044.160 24/05/11,12:02:59,08,08,1, 11.9,1,1, 12.132, 11056.297, 744.914, 52045.531 24/05/11,12:02:59,09,08,1, 11.9,1,1, 12.132, 11056.826, 745.132, 52044.726 24/05/11,12:02:59,10,08,1, 11.9,1,1, 12.132, 11055.934, 744.985, 52044.347 24/05/11,12:02:59,11,08,1, 11.9,1,1, 12.132, 11056.514, 744.936, 52045.385 24/05/11,12:02:59,12,08,1, 11.9,1,1, 12.132, 11056.485, 745.178, 52044.115 24/05/11,12:02:59,13,08,1, 11.9,1,1, 12.132, 11056.020, 744.977, 52044.934 24/05/11,12:02:59,14,08,1, 11.9,1,1, 12.132, 11056.893, 745.132, 52045.309 24/05/11,12:02:59,15,08,1, 11.9,1,1, 12.132, 11056.351, 745.136, 52044.094 24/05/11,12:02:59,16,08,1, 11.9,1,1, 12.132, 11056.460, 744.915, 52045.625 24/05/11,12:02:59,17,08,1, 11.9,1,1, 12.132, 11056.966, 745.131, 52044.625 24/05/11,12:02:59,18,08,1, 11.9,1,1, 12.132, 11056.105, 744.971, 52044.322 24/05/11,12:02:59,19,08,1, 11.9,1,1, 12.132, 11056.677, 744.951, 52045.468 24/05/11,12:03:00,00,09,1, 11.9,1,1, 12.129, 11056.670, 744.951, 52045.468 24/05/11,12:03:00,01,09,1, 11.9,1,1, 12.129, 11057.750, 744.960, 52044.030 24/05/11,12:03:00,02,09,1, 11.9,1,1, 12.129, 11056.959, 744.708, 52044.105 24/05/11,12:03:00,03,09,1, 11.9,1,1, 12.129, 11057.650, 744.758, 52045.043 24/05/11,12:03:00,04,09,1, 11.9,1,1, 12.129, 11057.488, 745.014, 52043.760 24/05/11,12:03:00,05,09,1, 11.9,1,1, 12.129, 11057.243, 744.714, 52044.962 24/05/11,12:03:00,06,09,1, 11.9,1,1, 12.129, 11058.088, 744.941, 52044.820 24/05/11,12:03:00,07,09,1, 11.9,1,1, 12.129, 11057.311, 744.856, 52043.572 24/05/11,12:03:00,08,09,1, 11.9,1,1, 12.129, 11057.663, 744.654, 52045.480 24/05/11,12:03:00,09,09,1, 11.9,1,1, 12.129, 11057.738, 744.677, 52042.909 24/05/11,12:03:00,10,09,1, 11.9,1,1, 12.129, 11056.645, 744.717, 52043.927 24/05/11,12:03:00,11,09,1, 11.9,1,1, 12.129, 11058.186, 744.826, 52045.230 24/05/11,12:03:00,12,09,1, 11.9,1,1, 12.129, 11057.222, 744.897, 52042.619 24/05/11,12:03:00,13,09,1, 11.9,1,1, 12.129, 11057.518, 744.916, 52045.771 24/05/11,12:03:00,14,09,1, 11.9,1,1, 12.129, 11058.587, 744.849, 52044.359 24/05/11,12:03:00,15,09,1, 11.9,1,1, 12.129, 11056.954, 744.704, 52043.204 24/05/11,12:03:00,16,09,1, 11.9,1,1, 12.129, 11058.062, 744.625, 52045.841 24/05/11,12:03:00,17,09,1, 11.9,1,1, 12.129, 11057.748, 744.596, 52042.689 24/05/11,12:03:00,18,09,1, 11.9,1,1, 12.129, 11056.692, 744.651, 52044.089 24/05/11,12:03:00,19,09,1, 11.9,1,1, 12.129, 11058.339, 744.777, 52045.146 24/05/11,12:03:01,00,08,1, 11.9,1,1, 12.131, 11058.339, 744.777, 52045.146 24/05/11,12:03:01,01,08,1, 11.9,1,1, 12.131, 11058.353, 744.322, 52041.902 24/05/11,12:03:01,02,08,1, 11.9,1,1, 12.131, 11057.782, 744.415, 52044.132 24/05/11,12:03:01,03,08,1, 11.9,1,1, 12.131, 11059.429, 744.537, 52044.546 24/05/11,12:03:01,04,08,1, 11.9,1,1, 12.131, 11058.178, 744.566, 52042.405 24/05/11,12:03:01,05,08,1, 11.9,1,1, 12.131, 11058.784, 744.533, 52045.464 24/05/11,12:03:01,06,08,1, 11.9,1,1, 12.131, 11059.348, 744.409, 52043.219 24/05/11,12:03:01,07,08,1, 11.9,1,1, 12.131, 11057.772, 744.385, 52042.926 24/05/11,12:03:01,08,08,1, 11.9,1,1, 12.131, 11059.092, 744.328, 52045.060 24/05/11,12:03:01,09,08,1, 11.9,1,1, 12.131, 11058.438, 744.373, 52041.981 24/05/11,12:03:01,10,08,1, 11.9,1,1, 12.131, 11057.896, 744.391, 52044.162 24/05/11,12:03:01,11,08,1, 11.9,1,1, 12.131, 11059.574, 744.498, 52044.448 24/05/11,12:03:01,12,08,1, 11.9,1,1, 12.131, 11058.283, 744.501, 52042.387 24/05/11,12:03:01,13,08,1, 11.9,1,1, 12.131, 11058.943, 744.468, 52045.403 24/05/11,12:03:01,14,08,1, 11.9,1,1, 12.131, 11059.485, 744.414, 52043.098 24/05/11,12:03:01,15,08,1, 11.9,1,1, 12.131, 11057.883, 744.321, 52042.895 24/05/11,12:03:01,16,08,1, 11.9,1,1, 12.131, 11059.148, 744.271, 52044.864 24/05/11,12:03:01,17,08,1, 11.9,1,1, 12.131, 11058.496, 744.287, 52041.798 24/05/11,12:03:01,18,08,1, 11.9,1,1, 12.131, 11058.102, 744.362, 52044.176 24/05/11,12:03:01,19,08,1, 11.9,1,1, 12.131, 11059.668, 744.436, 52044.442 24/05/11,12:03:02,00,08,1, 11.9,1,1, 12.133, 11059.666, 744.436, 52044.442 24/05/11,12:03:02,01,08,1, 11.9,1,1, 12.133, 11059.254, 744.100, 52041.381 24/05/11,12:03:02,02,08,1, 11.9,1,1, 12.133, 11059.373, 744.079, 52044.238 24/05/11,12:03:02,03,08,1, 11.9,1,1, 12.133, 11060.676, 744.079, 52043.467 24/05/11,12:03:02,04,08,1, 11.9,1,1, 12.133, 11059.131, 744.016, 52041.988 24/05/11,12:03:02,05,08,1, 11.9,1,1, 12.133, 11060.112, 744.007, 52044.783 24/05/11,12:03:02,06,08,1, 11.9,1,1, 12.133, 11060.059, 744.023, 52041.834 24/05/11,12:03:02,07,08,1, 11.9,1,1, 12.133, 11058.806, 744.041, 52042.779 24/05/11,12:03:02,08,08,1, 11.9,1,1, 12.133, 11060.320, 744.037, 52044.189 24/05/11,12:03:02,09,08,1, 11.9,1,1, 12.133, 11059.384, 744.063, 52041.342 24/05/11,12:03:02,10,08,1, 11.9,1,1, 12.133, 11059.479, 744.060, 52044.232 24/05/11,12:03:02,11,08,1, 11.9,1,1, 12.133, 11060.775, 744.003, 52043.121 24/05/11,12:03:02,12,08,1, 11.9,1,1, 12.133, 11059.224, 743.964, 52041.963 24/05/11,12:03:02,13,08,1, 11.9,1,1, 12.133, 11060.164, 743.985, 52044.730 24/05/11,12:03:02,14,08,1, 11.9,1,1, 12.133, 11060.067, 743.994, 52041.760 24/05/11,12:03:02,15,08,1, 11.9,1,1, 12.133, 11058.868, 744.036, 52042.834 24/05/11,12:03:02,16,08,1, 11.9,1,1, 12.133, 11060.474, 744.038, 52044.004 24/05/11,12:03:02,17,08,1, 11.9,1,1, 12.133, 11059.534, 744.043, 52041.380 24/05/11,12:03:02,18,08,1, 11.9,1,1, 12.133, 11059.650, 744.023, 52044.340 24/05/11,12:03:02,19,08,1, 11.9,1,1, 12.133, 11060.855, 744.011, 52043.203 24/05/11,12:03:03,00,08,1, 11.9,1,1, 12.132, 11060.851, 744.011, 52043.203 24/05/11,12:03:03,01,08,1, 11.9,1,1, 12.132, 11060.344, 743.926, 52041.089 24/05/11,12:03:03,02,08,1, 11.9,1,1, 12.132, 11060.882, 743.843, 52044.180 24/05/11,12:03:03,03,08,1, 11.9,1,1, 12.132, 11061.537, 743.726, 52041.968 24/05/11,12:03:03,04,08,1, 11.9,1,1, 12.132, 11059.921, 743.655, 52041.476 24/05/11,12:03:03,05,08,1, 11.9,1,1, 12.132, 11061.279, 743.746, 52043.817 24/05/11,12:03:03,06,08,1, 11.9,1,1, 12.132, 11060.702, 743.838, 52040.748 24/05/11,12:03:03,07,08,1, 11.9,1,1, 12.132, 11060.049, 743.858, 52042.829 24/05/11,12:03:03,08,08,1, 11.9,1,1, 12.132, 11061.684, 743.958, 52043.265 24/05/11,12:03:03,09,08,1, 11.9,1,1, 12.132, 11060.415, 743.901, 52040.868 24/05/11,12:03:03,10,08,1, 11.9,1,1, 12.132, 11061.039, 743.793, 52044.030 24/05/11,12:03:03,11,08,1, 11.9,1,1, 12.132, 11061.602, 743.714, 52041.781 24/05/11,12:03:03,12,08,1, 11.9,1,1, 12.132, 11060.032, 743.660, 52041.503 24/05/11,12:03:03,13,08,1, 11.9,1,1, 12.132, 11061.340, 743.715, 52043.757 24/05/11,12:03:03,14,08,1, 11.9,1,1, 12.132, 11060.735, 743.765, 52040.535 24/05/11,12:03:03,15,08,1, 11.9,1,1, 12.132, 11060.172, 743.896, 52042.969 24/05/11,12:03:03,16,08,1, 11.9,1,1, 12.132, 11061.856, 743.931, 52043.194 24/05/11,12:03:03,17,08,1, 11.9,1,1, 12.132, 11060.508, 743.885, 52040.963 24/05/11,12:03:03,18,08,1, 11.9,1,1, 12.132, 11061.187, 743.797, 52044.020 24/05/11,12:03:03,19,08,1, 11.9,1,1, 12.132, 11061.691, 743.664, 52041.619 24/05/11,12:03:04,00,07,1, 11.9,1,1, 12.135, 11061.685, 743.664, 52041.619 24/05/11,12:03:04,01,07,1, 11.9,1,1, 12.135, 11061.250, 743.687, 52040.655 24/05/11,12:03:04,02,07,1, 11.9,1,1, 12.135, 11062.085, 743.626, 52043.323 24/05/11,12:03:04,03,07,1, 11.9,1,1, 12.135, 11062.150, 743.533, 52040.380 24/05/11,12:03:04,04,07,1, 11.9,1,1, 12.135, 11060.792, 743.492, 52041.196 24/05/11,12:03:04,05,07,1, 11.9,1,1, 12.135, 11062.323, 743.569, 52042.652 24/05/11,12:03:04,06,07,1, 11.9,1,1, 12.135, 11061.458, 743.645, 52039.851 24/05/11,12:03:04,07,07,1, 11.9,1,1, 12.135, 11061.550, 743.721, 52042.958 24/05/11,12:03:04,08,07,1, 11.9,1,1, 12.135, 11062.896, 743.742, 52042.037 24/05/11,12:03:04,09,07,1, 11.9,1,1, 12.135, 11061.245, 743.673, 52040.592 24/05/11,12:03:04,10,07,1, 11.9,1,1, 12.135, 11062.193, 743.569, 52043.200 24/05/11,12:03:04,11,07,1, 11.9,1,1, 12.135, 11062.156, 743.494, 52040.177 24/05/11,12:03:04,12,07,1, 11.9,1,1, 12.135, 11060.875, 743.484, 52041.162 24/05/11,12:03:04,13,07,1, 11.9,1,1, 12.135, 11062.445, 743.578, 52042.680 24/05/11,12:03:04,14,07,1, 11.9,1,1, 12.135, 11061.533, 743.652, 52039.878 24/05/11,12:03:04,15,07,1, 11.9,1,1, 12.135, 11061.677, 743.733, 52042.938 24/05/11,12:03:04,16,07,1, 11.9,1,1, 12.135, 11062.916, 743.677, 52041.815 24/05/11,12:03:04,17,07,1, 11.9,1,1, 12.135, 11061.305, 743.637, 52040.420 24/05/11,12:03:04,18,07,1, 11.9,1,1, 12.135, 11062.359, 743.589, 52043.216 24/05/11,12:03:04,19,07,1, 11.9,1,1, 12.135, 11062.154, 743.509, 52040.100 24/05/11,12:03:05,00,07,1, 11.9,1,1, 12.137, 11062.152, 743.509, 52040.100 24/05/11,12:03:05,01,07,1, 11.9,1,1, 12.137, 11062.337, 743.507, 52040.238 24/05/11,12:03:05,02,07,1, 11.9,1,1, 12.137, 11062.579, 743.398, 52041.363 24/05/11,12:03:05,03,07,1, 11.9,1,1, 12.137, 11062.646, 743.655, 52040.043 24/05/11,12:03:05,04,07,1, 11.9,1,1, 12.137, 11061.985, 743.424, 52040.648 24/05/11,12:03:05,05,07,1, 11.9,1,1, 12.137, 11062.926, 743.518, 52041.266 24/05/11,12:03:05,06,07,1, 11.9,1,1, 12.137, 11062.616, 743.615, 52040.217 24/05/11,12:03:05,07,07,1, 11.9,1,1, 12.137, 11062.590, 743.413, 52041.512 24/05/11,12:03:05,08,07,1, 11.9,1,1, 12.137, 11063.226, 743.558, 52040.654 24/05/11,12:03:05,09,07,1, 11.9,1,1, 12.137, 11062.334, 743.471, 52040.226 24/05/11,12:03:05,10,07,1, 11.9,1,1, 12.137, 11062.609, 743.387, 52041.253 24/05/11,12:03:05,11,07,1, 11.9,1,1, 12.137, 11062.633, 743.697, 52039.948 24/05/11,12:03:05,12,07,1, 11.9,1,1, 12.137, 11062.111, 743.455, 52040.730 24/05/11,12:03:05,13,07,1, 11.9,1,1, 12.137, 11063.008, 743.550, 52041.188 24/05/11,12:03:05,14,07,1, 11.9,1,1, 12.137, 11062.662, 743.620, 52040.071 24/05/11,12:03:05,15,07,1, 11.9,1,1, 12.137, 11062.695, 743.340, 52041.408 24/05/11,12:03:05,16,07,1, 11.9,1,1, 12.137, 11063.261, 743.531, 52040.570 24/05/11,12:03:05,17,07,1, 11.9,1,1, 12.137, 11062.363, 743.487, 52040.090 24/05/11,12:03:05,18,07,1, 11.9,1,1, 12.137, 11062.677, 743.401, 52041.186 24/05/11,12:03:05,19,07,1, 11.9,1,1, 12.137, 11062.694, 743.660, 52039.836 24/05/11,12:03:06,00,07,1, 11.9,1,1, 12.135, 11062.686, 743.660, 52039.836 24/05/11,12:03:06,01,07,1, 11.9,1,1, 12.135, 11062.231, 743.297, 52039.395 24/05/11,12:03:06,02,07,1, 11.9,1,1, 12.135, 11063.371, 743.402, 52040.711 24/05/11,12:03:06,03,07,1, 11.9,1,1, 12.135, 11062.779, 743.546, 52038.386 24/05/11,12:03:06,04,07,1, 11.9,1,1, 12.135, 11062.767, 743.463, 52040.762 24/05/11,12:03:06,05,07,1, 11.9,1,1, 12.135, 11063.912, 743.453, 52040.313 24/05/11,12:03:06,06,07,1, 11.9,1,1, 12.135, 11062.676, 743.326, 52038.871 24/05/11,12:03:06,07,07,1, 11.9,1,1, 12.135, 11063.223, 743.201, 52041.002 24/05/11,12:03:06,08,07,1, 11.9,1,1, 12.135, 11063.344, 743.254, 52038.812 24/05/11,12:03:06,09,07,1, 11.9,1,1, 12.135, 11062.191, 743.291, 52039.346 24/05/11,12:03:06,10,07,1, 11.9,1,1, 12.135, 11063.468, 743.375, 52040.613 24/05/11,12:03:06,11,07,1, 11.9,1,1, 12.135, 11062.830, 743.563, 52038.421 24/05/11,12:03:06,12,07,1, 11.9,1,1, 12.135, 11062.805, 743.472, 52040.729 24/05/11,12:03:06,13,07,1, 11.9,1,1, 12.135, 11063.907, 743.438, 52040.064 24/05/11,12:03:06,14,07,1, 11.9,1,1, 12.135, 11062.639, 743.335, 52038.744 24/05/11,12:03:06,15,07,1, 11.9,1,1, 12.135, 11063.331, 743.183, 52040.850 24/05/11,12:03:06,16,07,1, 11.9,1,1, 12.135, 11063.301, 743.256, 52038.540 24/05/11,12:03:06,17,07,1, 11.9,1,1, 12.135, 11062.221, 743.205, 52039.150 24/05/11,12:03:06,18,07,1, 11.9,1,1, 12.135, 11063.439, 743.345, 52040.446 24/05/11,12:03:06,19,07,1, 11.9,1,1, 12.135, 11062.833, 743.520, 52038.265 24/05/11,12:03:07,00,08,1, 11.9,1,1, 12.137, 11062.828, 743.520, 52038.265 24/05/11,12:03:07,01,08,1, 11.9,1,1, 12.137, 11062.323, 743.196, 52038.969 24/05/11,12:03:07,02,08,1, 11.9,1,1, 12.137, 11063.569, 743.257, 52038.994 24/05/11,12:03:07,03,08,1, 11.9,1,1, 12.137, 11063.114, 743.409, 52038.090 24/05/11,12:03:07,04,08,1, 11.9,1,1, 12.137, 11063.149, 743.224, 52039.618 24/05/11,12:03:07,05,08,1, 11.9,1,1, 12.137, 11063.701, 743.338, 52038.878 24/05/11,12:03:07,06,08,1, 11.9,1,1, 12.137, 11062.781, 743.225, 52038.107 24/05/11,12:03:07,07,08,1, 11.9,1,1, 12.137, 11063.031, 743.021, 52039.247 24/05/11,12:03:07,08,08,1, 11.9,1,1, 12.137, 11063.084, 743.235, 52037.859 24/05/11,12:03:07,09,08,1, 11.9,1,1, 12.137, 11062.566, 743.111, 52038.590 24/05/11,12:03:07,10,08,1, 11.9,1,1, 12.137, 11063.502, 743.258, 52039.257 24/05/11,12:03:07,11,08,1, 11.9,1,1, 12.137, 11063.183, 743.401, 52038.197 24/05/11,12:03:07,12,08,1, 11.9,1,1, 12.137, 11063.136, 743.185, 52039.513 24/05/11,12:03:07,13,08,1, 11.9,1,1, 12.137, 11063.731, 743.320, 52038.751 24/05/11,12:03:07,14,08,1, 11.9,1,1, 12.137, 11062.766, 743.193, 52038.046 24/05/11,12:03:07,15,08,1, 11.9,1,1, 12.137, 11063.150, 743.026, 52039.125 24/05/11,12:03:07,16,08,1, 11.9,1,1, 12.137, 11063.058, 743.291, 52037.774 24/05/11,12:03:07,17,08,1, 11.9,1,1, 12.137, 11062.579, 743.091, 52038.524 24/05/11,12:03:07,18,08,1, 11.9,1,1, 12.137, 11063.511, 743.281, 52039.102 24/05/11,12:03:07,19,08,1, 11.9,1,1, 12.137, 11063.164, 743.365, 52038.075 24/05/11,12:03:08,00,07,1, 11.9,1,1, 12.134, 11063.162, 743.365, 52038.075 24/05/11,12:03:08,01,07,1, 11.9,1,1, 12.134, 11062.618, 743.086, 52038.193 24/05/11,12:03:08,02,07,1, 11.9,1,1, 12.134, 11063.487, 743.190, 52038.219 24/05/11,12:03:08,03,07,1, 11.9,1,1, 12.134, 11062.932, 743.182, 52037.262 24/05/11,12:03:08,04,07,1, 11.9,1,1, 12.134, 11063.030, 742.987, 52038.590 24/05/11,12:03:08,05,07,1, 11.9,1,1, 12.134, 11063.249, 743.259, 52037.377 24/05/11,12:03:08,06,07,1, 11.9,1,1, 12.134, 11062.378, 743.137, 52037.267 24/05/11,12:03:08,07,07,1, 11.9,1,1, 12.134, 11063.004, 743.166, 52038.306 24/05/11,12:03:08,08,07,1, 11.9,1,1, 12.134, 11062.912, 743.362, 52037.067 24/05/11,12:03:08,09,07,1, 11.9,1,1, 12.134, 11062.613, 743.112, 52038.248 24/05/11,12:03:08,10,07,1, 11.9,1,1, 12.134, 11063.518, 743.190, 52038.193 24/05/11,12:03:08,11,07,1, 11.9,1,1, 12.134, 11062.868, 743.131, 52037.157 24/05/11,12:03:08,12,07,1, 11.9,1,1, 12.134, 11062.959, 742.943, 52038.353 24/05/11,12:03:08,13,07,1, 11.9,1,1, 12.134, 11063.228, 743.200, 52037.214 24/05/11,12:03:08,14,07,1, 11.9,1,1, 12.134, 11062.325, 743.105, 52037.259 24/05/11,12:03:08,15,07,1, 11.9,1,1, 12.134, 11062.962, 743.181, 52038.169 24/05/11,12:03:08,16,07,1, 11.9,1,1, 12.134, 11062.887, 743.392, 52036.927 24/05/11,12:03:08,17,07,1, 11.9,1,1, 12.134, 11062.620, 743.115, 52038.202 24/05/11,12:03:08,18,07,1, 11.9,1,1, 12.134, 11063.487, 743.227, 52038.157 24/05/11,12:03:08,19,07,1, 11.9,1,1, 12.134, 11062.784, 743.138, 52037.135 24/05/11,12:03:09,00,07,1, 11.9,1,1, 12.134, 11062.778, 743.138, 52037.135 24/05/11,12:03:09,01,07,1, 11.9,1,1, 12.134, 11062.387, 743.209, 52037.874 24/05/11,12:03:09,02,07,1, 11.9,1,1, 12.134, 11062.985, 743.288, 52037.218 24/05/11,12:03:09,03,07,1, 11.9,1,1, 12.134, 11062.148, 743.164, 52036.453 24/05/11,12:03:09,04,07,1, 11.9,1,1, 12.134, 11062.337, 743.019, 52037.578 24/05/11,12:03:09,05,07,1, 11.9,1,1, 12.134, 11062.408, 743.270, 52036.159 24/05/11,12:03:09,06,07,1, 11.9,1,1, 12.134, 11061.732, 743.176, 52036.813 24/05/11,12:03:09,07,07,1, 11.9,1,1, 12.134, 11062.683, 743.366, 52037.535 24/05/11,12:03:09,08,07,1, 11.9,1,1, 12.134, 11062.458, 743.541, 52036.504 24/05/11,12:03:09,09,07,1, 11.9,1,1, 12.134, 11062.298, 743.214, 52037.862 24/05/11,12:03:09,10,07,1, 11.9,1,1, 12.134, 11062.916, 743.370, 52037.093 24/05/11,12:03:09,11,07,1, 11.9,1,1, 12.134, 11062.010, 743.151, 52036.234 24/05/11,12:03:09,12,07,1, 11.9,1,1, 12.134, 11062.277, 743.026, 52037.344 24/05/11,12:03:09,13,07,1, 11.9,1,1, 12.134, 11062.319, 743.273, 52036.098 24/05/11,12:03:09,14,07,1, 11.9,1,1, 12.134, 11061.769, 743.149, 52036.794 24/05/11,12:03:09,15,07,1, 11.9,1,1, 12.134, 11062.655, 743.353, 52037.580 24/05/11,12:03:09,16,07,1, 11.9,1,1, 12.134, 11062.309, 743.505, 52036.487 24/05/11,12:03:09,17,07,1, 11.9,1,1, 12.134, 11062.299, 743.261, 52037.753 24/05/11,12:03:09,18,07,1, 11.9,1,1, 12.134, 11062.859, 743.338, 52036.958 24/05/11,12:03:09,19,07,1, 11.9,1,1, 12.134, 11061.947, 743.184, 52036.304 24/05/11,12:03:10,00,07,1, 11.9,1,1, 12.134, 11061.944, 743.184, 52036.304 24/05/11,12:03:10,01,07,1, 11.9,1,1, 12.134, 11061.750, 743.490, 52037.391 24/05/11,12:03:10,02,07,1, 11.9,1,1, 12.134, 11062.037, 743.706, 52036.198 24/05/11,12:03:10,03,07,1, 11.9,1,1, 12.134, 11061.150, 743.517, 52035.911 24/05/11,12:03:10,04,07,1, 11.9,1,1, 12.134, 11061.611, 743.495, 52036.998 24/05/11,12:03:10,05,07,1, 11.9,1,1, 12.134, 11061.519, 743.729, 52035.557 24/05/11,12:03:10,06,07,1, 11.9,1,1, 12.134, 11061.172, 743.500, 52036.555 24/05/11,12:03:10,07,07,1, 11.9,1,1, 12.134, 11062.197, 743.704, 52036.858 24/05/11,12:03:10,08,07,1, 11.9,1,1, 12.134, 11061.584, 743.709, 52035.808 24/05/11,12:03:10,09,07,1, 11.9,1,1, 12.134, 11061.661, 743.497, 52037.214 24/05/11,12:03:10,10,07,1, 11.9,1,1, 12.134, 11061.958, 743.734, 52036.029 24/05/11,12:03:10,11,07,1, 11.9,1,1, 12.134, 11061.012, 743.594, 52035.874 24/05/11,12:03:10,12,07,1, 11.9,1,1, 12.134, 11061.505, 743.606, 52036.883 24/05/11,12:03:10,13,07,1, 11.9,1,1, 12.134, 11061.458, 743.845, 52035.521 24/05/11,12:03:10,14,07,1, 11.9,1,1, 12.134, 11061.177, 743.595, 52036.657 24/05/11,12:03:10,15,07,1, 11.9,1,1, 12.134, 11062.062, 743.720, 52036.745 24/05/11,12:03:10,16,07,1, 11.9,1,1, 12.134, 11061.513, 743.759, 52035.721 24/05/11,12:03:10,17,07,1, 11.9,1,1, 12.134, 11061.591, 743.544, 52037.211 24/05/11,12:03:10,18,07,1, 11.9,1,1, 12.134, 11061.840, 743.787, 52035.995 24/05/11,12:03:10,19,07,1, 11.9,1,1, 12.134, 11060.913, 743.711, 52035.801 24/05/11,12:03:11,00,08,1, 12.0,1,1, 12.137, 11060.909, 743.711, 52035.801 24/05/11,12:03:11,01,08,1, 12.0,1,1, 12.137, 11061.139, 743.982, 52036.203 24/05/11,12:03:11,02,08,1, 12.0,1,1, 12.137, 11060.953, 744.353, 52035.286 24/05/11,12:03:11,03,08,1, 12.0,1,1, 12.137, 11060.795, 744.349, 52036.189 24/05/11,12:03:11,04,08,1, 12.0,1,1, 12.137, 11061.117, 744.352, 52036.000 24/05/11,12:03:11,05,08,1, 12.0,1,1, 12.137, 11060.991, 744.680, 52035.754 24/05/11,12:03:11,06,08,1, 12.0,1,1, 12.137, 11061.166, 744.301, 52036.650 24/05/11,12:03:11,07,08,1, 12.0,1,1, 12.137, 11061.456, 744.364, 52035.916 24/05/11,12:03:11,08,08,1, 12.0,1,1, 12.137, 11061.104, 744.401, 52036.020 24/05/11,12:03:11,09,08,1, 12.0,1,1, 12.137, 11061.078, 744.048, 52036.175 24/05/11,12:03:11,10,08,1, 12.0,1,1, 12.137, 11060.947, 744.462, 52035.321 24/05/11,12:03:11,11,08,1, 12.0,1,1, 12.137, 11060.753, 744.440, 52036.124 24/05/11,12:03:11,12,08,1, 12.0,1,1, 12.137, 11061.121, 744.440, 52035.999 24/05/11,12:03:11,13,08,1, 12.0,1,1, 12.137, 11061.037, 744.768, 52035.883 24/05/11,12:03:11,14,08,1, 12.0,1,1, 12.137, 11061.192, 744.417, 52036.656 24/05/11,12:03:11,15,08,1, 12.0,1,1, 12.137, 11061.334, 744.473, 52035.805 24/05/11,12:03:11,16,08,1, 12.0,1,1, 12.137, 11061.045, 744.493, 52036.009 24/05/11,12:03:11,17,08,1, 12.0,1,1, 12.137, 11061.033, 744.164, 52036.011 24/05/11,12:03:11,18,08,1, 12.0,1,1, 12.137, 11060.832, 744.572, 52035.099 24/05/11,12:03:11,19,08,1, 12.0,1,1, 12.137, 11060.784, 744.499, 52036.113 24/05/11,12:03:12,00,08,1, 11.8,1,1, 12.138, 11060.776, 744.499, 52036.113 24/05/11,12:03:12,01,08,1, 11.8,1,1, 12.138, 11060.831, 745.042, 52035.586 24/05/11,12:03:12,02,08,1, 11.8,1,1, 12.138, 11060.756, 745.415, 52034.945 24/05/11,12:03:12,03,08,1, 11.8,1,1, 12.138, 11060.737, 745.300, 52036.017 24/05/11,12:03:12,04,08,1, 11.8,1,1, 12.138, 11061.122, 745.391, 52035.687 24/05/11,12:03:12,05,08,1, 11.8,1,1, 12.138, 11061.046, 745.672, 52035.707 24/05/11,12:03:12,06,08,1, 11.8,1,1, 12.138, 11061.214, 745.317, 52036.262 24/05/11,12:03:12,07,08,1, 11.8,1,1, 12.138, 11061.245, 745.494, 52035.369 24/05/11,12:03:12,08,08,1, 11.8,1,1, 12.138, 11060.794, 745.414, 52035.542 24/05/11,12:03:12,09,08,1, 11.8,1,1, 12.138, 11060.900, 745.129, 52035.506 24/05/11,12:03:12,10,08,1, 11.8,1,1, 12.138, 11060.756, 745.583, 52034.902 24/05/11,12:03:12,11,08,1, 11.8,1,1, 12.138, 11060.750, 745.431, 52035.946 24/05/11,12:03:12,12,08,1, 11.8,1,1, 12.138, 11061.150, 745.525, 52035.620 24/05/11,12:03:12,13,08,1, 11.8,1,1, 12.138, 11061.093, 745.803, 52035.645 24/05/11,12:03:12,14,08,1, 11.8,1,1, 12.138, 11061.231, 745.423, 52036.217 24/05/11,12:03:12,15,08,1, 11.8,1,1, 12.138, 11061.247, 745.629, 52035.352 24/05/11,12:03:12,16,08,1, 11.8,1,1, 12.138, 11060.865, 745.526, 52035.604 24/05/11,12:03:12,17,08,1, 11.8,1,1, 12.138, 11060.960, 745.323, 52035.581 24/05/11,12:03:12,18,08,1, 11.8,1,1, 12.138, 11060.771, 745.699, 52035.030 24/05/11,12:03:12,19,08,1, 11.8,1,1, 12.138, 11060.831, 745.498, 52035.914 24/05/11,12:03:13,00,08,1, 11.9,1,1, 12.139, 11060.826, 745.498, 52035.914 24/05/11,12:03:13,01,08,1, 11.9,1,1, 12.139, 11061.199, 746.474, 52035.810 24/05/11,12:03:13,02,08,1, 11.9,1,1, 12.139, 11061.169, 746.751, 52034.686 24/05/11,12:03:13,03,08,1, 11.9,1,1, 12.139, 11060.911, 746.449, 52035.586 24/05/11,12:03:13,04,08,1, 11.9,1,1, 12.139, 11061.800, 746.583, 52035.696 24/05/11,12:03:13,05,08,1, 11.9,1,1, 12.139, 11061.215, 746.635, 52034.808 24/05/11,12:03:13,06,08,1, 11.9,1,1, 12.139, 11061.222, 746.430, 52035.814 24/05/11,12:03:13,07,08,1, 11.9,1,1, 12.139, 11061.567, 746.740, 52034.852 24/05/11,12:03:13,08,08,1, 11.9,1,1, 12.139, 11060.644, 746.557, 52034.772 24/05/11,12:03:13,09,08,1, 11.9,1,1, 12.139, 11061.320, 746.658, 52035.764 24/05/11,12:03:13,10,08,1, 11.9,1,1, 12.139, 11061.212, 746.870, 52034.499 24/05/11,12:03:13,11,08,1, 11.9,1,1, 12.139, 11060.958, 746.571, 52035.679 24/05/11,12:03:13,12,08,1, 11.9,1,1, 12.139, 11061.843, 746.754, 52035.642 24/05/11,12:03:13,13,08,1, 11.9,1,1, 12.139, 11061.230, 746.673, 52034.649 24/05/11,12:03:13,14,08,1, 11.9,1,1, 12.139, 11061.311, 746.520, 52036.006 24/05/11,12:03:13,15,08,1, 11.9,1,1, 12.139, 11061.606, 746.817, 52034.794 24/05/11,12:03:13,16,08,1, 11.9,1,1, 12.139, 11060.723, 746.685, 52034.786 24/05/11,12:03:13,17,08,1, 11.9,1,1, 12.139, 11061.355, 746.748, 52035.731 24/05/11,12:03:13,18,08,1, 11.9,1,1, 12.139, 11061.279, 746.961, 52034.439 24/05/11,12:03:13,19,08,1, 11.9,1,1, 12.139, 11061.039, 746.724, 52035.629 24/05/11,12:03:14,00,08,1, 12.0,1,1, 12.134, 11061.034, 746.724, 52035.629 24/05/11,12:03:14,01,08,1, 12.0,1,1, 12.134, 11061.880, 747.655, 52035.254 24/05/11,12:03:14,02,08,1, 12.0,1,1, 12.134, 11061.757, 747.898, 52034.163 24/05/11,12:03:14,03,08,1, 12.0,1,1, 12.134, 11061.547, 747.566, 52035.448 24/05/11,12:03:14,04,08,1, 12.0,1,1, 12.134, 11062.283, 747.711, 52034.912 24/05/11,12:03:14,05,08,1, 12.0,1,1, 12.134, 11061.409, 747.534, 52034.015 24/05/11,12:03:14,06,08,1, 12.0,1,1, 12.134, 11061.668, 747.391, 52035.201 24/05/11,12:03:14,07,08,1, 12.0,1,1, 12.134, 11061.730, 747.714, 52033.911 24/05/11,12:03:14,08,08,1, 12.0,1,1, 12.134, 11061.067, 747.612, 52034.449 24/05/11,12:03:14,09,08,1, 12.0,1,1, 12.134, 11061.947, 747.732, 52035.140 24/05/11,12:03:14,10,08,1, 12.0,1,1, 12.134, 11061.753, 747.916, 52034.054 24/05/11,12:03:14,11,08,1, 12.0,1,1, 12.134, 11061.659, 747.680, 52035.354 24/05/11,12:03:14,12,08,1, 12.0,1,1, 12.134, 11062.269, 747.755, 52034.846 24/05/11,12:03:14,13,08,1, 12.0,1,1, 12.134, 11061.438, 747.687, 52034.109 24/05/11,12:03:14,14,08,1, 12.0,1,1, 12.134, 11061.655, 747.498, 52035.080 24/05/11,12:03:14,15,08,1, 12.0,1,1, 12.134, 11061.809, 747.810, 52033.846 24/05/11,12:03:14,16,08,1, 12.0,1,1, 12.134, 11061.147, 747.701, 52034.473 24/05/11,12:03:14,17,08,1, 12.0,1,1, 12.134, 11062.045, 747.884, 52035.172 24/05/11,12:03:14,18,08,1, 12.0,1,1, 12.134, 11061.798, 747.994, 52034.019 24/05/11,12:03:14,19,08,1, 12.0,1,1, 12.134, 11061.767, 747.723, 52035.352 24/05/11,12:03:15,00,08,1, 11.9,1,1, 12.140, 11061.760, 747.723, 52035.352 24/05/11,12:03:15,01,08,1, 11.9,1,1, 12.140, 11062.672, 748.397, 52034.549 24/05/11,12:03:15,02,08,1, 11.9,1,1, 12.140, 11062.214, 748.427, 52033.433 24/05/11,12:03:15,03,08,1, 11.9,1,1, 12.140, 11062.266, 748.212, 52034.651 24/05/11,12:03:15,04,08,1, 11.9,1,1, 12.140, 11062.686, 748.386, 52033.668 24/05/11,12:03:15,05,08,1, 11.9,1,1, 12.140, 11061.763, 748.207, 52033.317 24/05/11,12:03:15,06,08,1, 11.9,1,1, 12.140, 11062.144, 748.112, 52034.262 24/05/11,12:03:15,07,08,1, 11.9,1,1, 12.140, 11062.181, 748.368, 52032.862 24/05/11,12:03:15,08,08,1, 11.9,1,1, 12.140, 11061.854, 748.262, 52034.040 24/05/11,12:03:15,09,08,1, 11.9,1,1, 12.140, 11062.714, 748.411, 52034.440 24/05/11,12:03:15,10,08,1, 11.9,1,1, 12.140, 11062.327, 748.538, 52033.399 24/05/11,12:03:15,11,08,1, 11.9,1,1, 12.140, 11062.339, 748.245, 52034.696 24/05/11,12:03:15,12,08,1, 11.9,1,1, 12.140, 11062.738, 748.464, 52033.633 24/05/11,12:03:15,13,08,1, 11.9,1,1, 12.140, 11061.841, 748.276, 52033.246 24/05/11,12:03:15,14,08,1, 11.9,1,1, 12.140, 11062.297, 748.228, 52034.197 24/05/11,12:03:15,15,08,1, 11.9,1,1, 12.140, 11062.254, 748.471, 52032.879 24/05/11,12:03:15,16,08,1, 11.9,1,1, 12.140, 11061.862, 748.232, 52033.932 24/05/11,12:03:15,17,08,1, 11.9,1,1, 12.140, 11062.840, 748.456, 52034.292 24/05/11,12:03:15,18,08,1, 11.9,1,1, 12.140, 11062.366, 748.561, 52033.326 24/05/11,12:03:15,19,08,1, 11.9,1,1, 12.140, 11062.409, 748.265, 52034.620 24/05/11,12:03:16,00,08,1, 11.9,1,1, 12.133, 11062.403, 748.265, 52034.620 24/05/11,12:03:16,01,08,1, 11.9,1,1, 12.133, 11063.483, 748.646, 52033.392 24/05/11,12:03:16,02,08,1, 11.9,1,1, 12.133, 11062.760, 748.620, 52032.463 24/05/11,12:03:16,03,08,1, 11.9,1,1, 12.133, 11062.894, 748.472, 52033.619 24/05/11,12:03:16,04,08,1, 11.9,1,1, 12.133, 11063.094, 748.767, 52032.387 24/05/11,12:03:16,05,08,1, 11.9,1,1, 12.133, 11062.269, 748.637, 52032.463 24/05/11,12:03:16,06,08,1, 11.9,1,1, 12.133, 11062.962, 748.644, 52033.331 24/05/11,12:03:16,07,08,1, 11.9,1,1, 12.133, 11062.867, 748.848, 52032.121 24/05/11,12:03:16,08,08,1, 11.9,1,1, 12.133, 11062.712, 748.555, 52033.362 24/05/11,12:03:16,09,08,1, 11.9,1,1, 12.133, 11063.505, 748.655, 52033.148 24/05/11,12:03:16,10,08,1, 11.9,1,1, 12.133, 11062.847, 748.662, 52032.376 24/05/11,12:03:16,11,08,1, 11.9,1,1, 12.133, 11062.940, 748.411, 52033.539 24/05/11,12:03:16,12,08,1, 11.9,1,1, 12.133, 11063.101, 748.794, 52032.290 24/05/11,12:03:16,13,08,1, 11.9,1,1, 12.133, 11062.358, 748.621, 52032.404 24/05/11,12:03:16,14,08,1, 11.9,1,1, 12.133, 11063.038, 748.705, 52033.413 24/05/11,12:03:16,15,08,1, 11.9,1,1, 12.133, 11062.914, 748.885, 52032.143 24/05/11,12:03:16,16,08,1, 11.9,1,1, 12.133, 11062.782, 748.537, 52033.284 24/05/11,12:03:16,17,08,1, 11.9,1,1, 12.133, 11063.624, 748.714, 52033.195 24/05/11,12:03:16,18,08,1, 11.9,1,1, 12.133, 11062.825, 748.612, 52032.261 24/05/11,12:03:16,19,08,1, 11.9,1,1, 12.133, 11062.977, 748.474, 52033.273 24/05/11,12:03:17,00,08,1, 11.9,1,1, 12.138, 11062.970, 748.474, 52033.273 24/05/11,12:03:17,01,08,1, 11.9,1,1, 12.138, 11063.966, 748.701, 52032.054 24/05/11,12:03:17,02,08,1, 11.9,1,1, 12.138, 11063.105, 748.512, 52031.304 24/05/11,12:03:17,03,08,1, 11.9,1,1, 12.138, 11063.389, 748.420, 52032.429 24/05/11,12:03:17,04,08,1, 11.9,1,1, 12.138, 11063.401, 748.734, 52031.085 24/05/11,12:03:17,05,08,1, 11.9,1,1, 12.138, 11062.843, 748.610, 52031.702 24/05/11,12:03:17,06,08,1, 11.9,1,1, 12.138, 11063.797, 748.736, 52032.398 24/05/11,12:03:17,07,08,1, 11.9,1,1, 12.138, 11063.481, 748.922, 52031.282 24/05/11,12:03:17,08,08,1, 11.9,1,1, 12.138, 11063.464, 748.571, 52032.570 24/05/11,12:03:17,09,08,1, 11.9,1,1, 12.138, 11064.035, 748.683, 52031.785 24/05/11,12:03:17,10,08,1, 11.9,1,1, 12.138, 11063.160, 748.549, 52031.230 24/05/11,12:03:17,11,08,1, 11.9,1,1, 12.138, 11063.416, 748.383, 52032.354 24/05/11,12:03:17,12,08,1, 11.9,1,1, 12.138, 11063.454, 748.717, 52030.914 24/05/11,12:03:17,13,08,1, 11.9,1,1, 12.138, 11062.899, 748.538, 52031.587 24/05/11,12:03:17,14,08,1, 11.9,1,1, 12.138, 11063.876, 748.686, 52032.273 24/05/11,12:03:17,15,08,1, 11.9,1,1, 12.138, 11063.623, 748.907, 52031.281 24/05/11,12:03:17,16,08,1, 11.9,1,1, 12.138, 11063.539, 748.602, 52032.648 24/05/11,12:03:17,17,08,1, 11.9,1,1, 12.138, 11064.045, 748.691, 52031.734 24/05/11,12:03:17,18,08,1, 11.9,1,1, 12.138, 11063.155, 748.511, 52030.980 24/05/11,12:03:17,19,08,1, 11.9,1,1, 12.138, 11063.437, 748.414, 52032.068 24/05/11,12:03:18,00,08,1, 11.9,1,1, 12.136, 11063.429, 748.414, 52032.068 24/05/11,12:03:18,01,08,1, 11.9,1,1, 12.136, 11064.293, 748.615, 52030.597 24/05/11,12:03:18,02,08,1, 11.9,1,1, 12.136, 11063.320, 748.471, 52030.365 24/05/11,12:03:18,03,08,1, 11.9,1,1, 12.136, 11063.833, 748.400, 52031.175 24/05/11,12:03:18,04,08,1, 11.9,1,1, 12.136, 11063.768, 748.651, 52029.875 24/05/11,12:03:18,05,08,1, 11.9,1,1, 12.136, 11063.479, 748.394, 52030.999 24/05/11,12:03:18,06,08,1, 11.9,1,1, 12.136, 11064.369, 748.589, 52031.289 24/05/11,12:03:18,07,08,1, 11.9,1,1, 12.136, 11063.886, 748.637, 52030.176 24/05/11,12:03:18,08,08,1, 11.9,1,1, 12.136, 11063.941, 748.378, 52031.434 24/05/11,12:03:18,09,08,1, 11.9,1,1, 12.136, 11064.272, 748.612, 52030.438 24/05/11,12:03:18,10,08,1, 11.9,1,1, 12.136, 11063.323, 748.453, 52030.078 24/05/11,12:03:18,11,08,1, 11.9,1,1, 12.136, 11063.866, 748.402, 52031.070 24/05/11,12:03:18,12,08,1, 11.9,1,1, 12.136, 11063.795, 748.633, 52029.925 24/05/11,12:03:18,13,08,1, 11.9,1,1, 12.136, 11063.524, 748.402, 52030.888 24/05/11,12:03:18,14,08,1, 11.9,1,1, 12.136, 11064.401, 748.548, 52031.013 24/05/11,12:03:18,15,08,1, 11.9,1,1, 12.136, 11063.889, 748.574, 52030.068 24/05/11,12:03:18,16,08,1, 11.9,1,1, 12.136, 11063.936, 748.371, 52031.351 24/05/11,12:03:18,17,08,1, 11.9,1,1, 12.136, 11064.285, 748.587, 52030.340 24/05/11,12:03:18,18,08,1, 11.9,1,1, 12.136, 11063.333, 748.400, 52030.084 24/05/11,12:03:18,19,08,1, 11.9,1,1, 12.136, 11063.874, 748.410, 52031.015 24/05/11,12:03:19,00,07,1, 11.9,1,1, 12.140, 11063.871, 748.410, 52031.015 24/05/11,12:03:19,01,07,1, 11.9,1,1, 12.140, 11064.229, 748.405, 52029.099 24/05/11,12:03:19,02,07,1, 11.9,1,1, 12.140, 11063.483, 748.294, 52029.391 24/05/11,12:03:19,03,07,1, 11.9,1,1, 12.140, 11064.254, 748.418, 52030.293 24/05/11,12:03:19,04,07,1, 11.9,1,1, 12.140, 11064.077, 748.597, 52029.163 24/05/11,12:03:19,05,07,1, 11.9,1,1, 12.140, 11063.892, 748.278, 52030.380 24/05/11,12:03:19,06,07,1, 11.9,1,1, 12.140, 11064.648, 748.403, 52030.029 24/05/11,12:03:19,07,07,1, 11.9,1,1, 12.140, 11063.924, 748.308, 52029.186 24/05/11,12:03:19,08,07,1, 11.9,1,1, 12.140, 11064.070, 748.067, 52030.286 24/05/11,12:03:19,09,07,1, 11.9,1,1, 12.140, 11064.184, 748.381, 52029.077 24/05/11,12:03:19,10,07,1, 11.9,1,1, 12.140, 11063.431, 748.305, 52029.411 24/05/11,12:03:19,11,07,1, 11.9,1,1, 12.140, 11064.212, 748.358, 52030.224 24/05/11,12:03:19,12,07,1, 11.9,1,1, 12.140, 11064.061, 748.599, 52029.139 24/05/11,12:03:19,13,07,1, 11.9,1,1, 12.140, 11063.943, 748.267, 52030.249 24/05/11,12:03:19,14,07,1, 11.9,1,1, 12.140, 11064.695, 748.328, 52029.855 24/05/11,12:03:19,15,07,1, 11.9,1,1, 12.140, 11063.883, 748.189, 52029.040 24/05/11,12:03:19,16,07,1, 11.9,1,1, 12.140, 11064.030, 747.998, 52030.103 24/05/11,12:03:19,17,07,1, 11.9,1,1, 12.140, 11064.177, 748.310, 52028.845 24/05/11,12:03:19,18,07,1, 11.9,1,1, 12.140, 11063.458, 748.253, 52029.258 24/05/11,12:03:19,19,07,1, 11.9,1,1, 12.140, 11064.226, 748.422, 52030.100 24/05/11,12:03:20,00,07,1, 11.9,1,1, 12.137, 11064.222, 748.422, 52030.100 24/05/11,12:03:20,01,07,1, 11.9,1,1, 12.137, 11063.829, 748.081, 52027.034 24/05/11,12:03:20,02,07,1, 11.9,1,1, 12.137, 11063.165, 748.108, 52029.111 24/05/11,12:03:20,03,07,1, 11.9,1,1, 12.137, 11064.785, 748.189, 52029.534 24/05/11,12:03:20,04,07,1, 11.9,1,1, 12.137, 11063.531, 748.214, 52027.203 24/05/11,12:03:20,05,07,1, 11.9,1,1, 12.137, 11064.188, 748.207, 52030.445 24/05/11,12:03:20,06,07,1, 11.9,1,1, 12.137, 11064.777, 748.189, 52028.410 24/05/11,12:03:20,07,07,1, 11.9,1,1, 12.137, 11063.133, 748.092, 52027.818 24/05/11,12:03:20,08,07,1, 11.9,1,1, 12.137, 11064.346, 747.972, 52029.894 24/05/11,12:03:20,09,07,1, 11.9,1,1, 12.137, 11063.806, 748.013, 52026.851 24/05/11,12:03:20,10,07,1, 11.9,1,1, 12.137, 11063.139, 748.083, 52029.005 24/05/11,12:03:20,11,07,1, 11.9,1,1, 12.137, 11064.740, 748.157, 52029.377 24/05/11,12:03:20,12,07,1, 11.9,1,1, 12.137, 11063.580, 748.176, 52027.373 24/05/11,12:03:20,13,07,1, 11.9,1,1, 12.137, 11064.080, 748.190, 52030.374 24/05/11,12:03:20,14,07,1, 11.9,1,1, 12.137, 11064.732, 748.140, 52028.211 24/05/11,12:03:20,15,07,1, 11.9,1,1, 12.137, 11063.136, 748.087, 52027.775 24/05/11,12:03:20,16,07,1, 11.9,1,1, 12.137, 11064.400, 748.024, 52030.016 24/05/11,12:03:20,17,07,1, 11.9,1,1, 12.137, 11063.750, 747.995, 52026.832 24/05/11,12:03:20,18,07,1, 11.9,1,1, 12.137, 11063.109, 748.005, 52028.975 24/05/11,12:03:20,19,07,1, 11.9,1,1, 12.137, 11064.748, 748.135, 52029.330 24/05/11,12:03:21,00,07,1, 11.9,1,1, 12.136, 11064.748, 748.135, 52029.330 24/05/11,12:03:21,01,07,1, 11.9,1,1, 12.136, 11063.366, 748.029, 52026.096 24/05/11,12:03:21,02,07,1, 11.9,1,1, 12.136, 11062.999, 747.991, 52028.630 24/05/11,12:03:21,03,07,1, 11.9,1,1, 12.136, 11064.499, 747.983, 52028.408 24/05/11,12:03:21,04,07,1, 11.9,1,1, 12.136, 11063.076, 747.885, 52026.489 24/05/11,12:03:21,05,07,1, 11.9,1,1, 12.136, 11063.810, 747.833, 52029.487 24/05/11,12:03:21,06,07,1, 11.9,1,1, 12.136, 11064.106, 747.875, 52026.908 24/05/11,12:03:21,07,07,1, 11.9,1,1, 12.136, 11062.615, 747.888, 52027.103 24/05/11,12:03:21,08,07,1, 11.9,1,1, 12.136, 11064.022, 747.952, 52028.970 24/05/11,12:03:21,09,07,1, 11.9,1,1, 12.136, 11063.260, 748.023, 52025.968 24/05/11,12:03:21,10,07,1, 11.9,1,1, 12.136, 11062.983, 748.046, 52028.558 24/05/11,12:03:21,11,07,1, 11.9,1,1, 12.136, 11064.418, 748.039, 52028.333 24/05/11,12:03:21,12,07,1, 11.9,1,1, 12.136, 11063.008, 747.941, 52026.399 24/05/11,12:03:21,13,07,1, 11.9,1,1, 12.136, 11063.783, 747.878, 52029.405 24/05/11,12:03:21,14,07,1, 11.9,1,1, 12.136, 11064.018, 747.854, 52026.750 24/05/11,12:03:21,15,07,1, 11.9,1,1, 12.136, 11062.524, 747.903, 52027.047 24/05/11,12:03:21,16,07,1, 11.9,1,1, 12.136, 11063.959, 747.970, 52028.880 24/05/11,12:03:21,17,07,1, 11.9,1,1, 12.136, 11063.170, 747.997, 52025.870 24/05/11,12:03:21,18,07,1, 11.9,1,1, 12.136, 11062.971, 748.056, 52028.560 24/05/11,12:03:21,19,07,1, 11.9,1,1, 12.136, 11064.375, 748.021, 52028.249 24/05/11,12:03:22,00,07,1, 11.9,1,1, 12.139, 11064.372, 748.021, 52028.249 24/05/11,12:03:22,01,07,1, 11.9,1,1, 12.139, 11062.566, 748.105, 52025.287 24/05/11,12:03:22,02,07,1, 11.9,1,1, 12.139, 11062.604, 748.211, 52028.331 24/05/11,12:03:22,03,07,1, 11.9,1,1, 12.139, 11063.872, 748.153, 52027.342 24/05/11,12:03:22,04,07,1, 11.9,1,1, 12.139, 11062.336, 748.070, 52025.736 24/05/11,12:03:22,05,07,1, 11.9,1,1, 12.139, 11063.257, 748.002, 52028.574 24/05/11,12:03:22,06,07,1, 11.9,1,1, 12.139, 11063.187, 747.935, 52025.667 24/05/11,12:03:22,07,07,1, 11.9,1,1, 12.139, 11061.875, 747.926, 52026.388 24/05/11,12:03:22,08,07,1, 11.9,1,1, 12.139, 11063.440, 748.015, 52027.910 24/05/11,12:03:22,09,07,1, 11.9,1,1, 12.139, 11062.470, 748.090, 52025.033 24/05/11,12:03:22,10,07,1, 11.9,1,1, 12.139, 11062.564, 748.213, 52028.162 24/05/11,12:03:22,11,07,1, 11.9,1,1, 12.139, 11063.791, 748.187, 52027.288 24/05/11,12:03:22,12,07,1, 11.9,1,1, 12.139, 11062.254, 748.115, 52025.635 24/05/11,12:03:22,13,07,1, 11.9,1,1, 12.139, 11063.153, 748.015, 52028.443 24/05/11,12:03:22,14,07,1, 11.9,1,1, 12.139, 11063.075, 747.964, 52025.544 24/05/11,12:03:22,15,07,1, 11.9,1,1, 12.139, 11061.768, 747.931, 52026.359 24/05/11,12:03:22,16,07,1, 11.9,1,1, 12.139, 11063.322, 748.054, 52027.970 24/05/11,12:03:22,17,07,1, 11.9,1,1, 12.139, 11062.388, 748.105, 52025.118 24/05/11,12:03:22,18,07,1, 11.9,1,1, 12.139, 11062.461, 748.149, 52028.035 24/05/11,12:03:22,19,07,1, 11.9,1,1, 12.139, 11063.762, 748.213, 52027.236 24/05/11,12:03:23,00,08,1, 11.9,1,1, 12.139, 11063.755, 748.213, 52027.236 24/05/11,12:03:23,01,08,1, 11.9,1,1, 12.139, 11061.581, 748.253, 52024.115 24/05/11,12:03:23,02,08,1, 11.9,1,1, 12.139, 11061.589, 748.314, 52027.565 24/05/11,12:03:23,03,08,1, 11.9,1,1, 12.139, 11063.136, 748.281, 52026.612 24/05/11,12:03:23,04,08,1, 11.9,1,1, 12.139, 11061.071, 748.150, 52024.548 24/05/11,12:03:23,05,08,1, 11.9,1,1, 12.139, 11062.257, 748.296, 52028.031 24/05/11,12:03:23,06,08,1, 11.9,1,1, 12.139, 11062.224, 748.261, 52024.695 24/05/11,12:03:23,07,08,1, 11.9,1,1, 12.139, 11060.656, 748.253, 52025.612 24/05/11,12:03:23,08,08,1, 11.9,1,1, 12.139, 11062.732, 748.463, 52027.635 24/05/11,12:03:23,09,08,1, 11.9,1,1, 12.139, 11061.475, 748.307, 52024.137 24/05/11,12:03:23,10,08,1, 11.9,1,1, 12.139, 11061.470, 748.327, 52027.441 24/05/11,12:03:23,11,08,1, 11.9,1,1, 12.139, 11063.059, 748.323, 52026.351 24/05/11,12:03:23,12,08,1, 11.9,1,1, 12.139, 11060.974, 748.147, 52024.480 24/05/11,12:03:23,13,08,1, 11.9,1,1, 12.139, 11062.077, 748.290, 52028.003 24/05/11,12:03:23,14,08,1, 11.9,1,1, 12.139, 11062.124, 748.274, 52024.441 24/05/11,12:03:23,15,08,1, 11.9,1,1, 12.139, 11060.538, 748.303, 52025.590 24/05/11,12:03:23,16,08,1, 11.9,1,1, 12.139, 11062.577, 748.487, 52027.579 24/05/11,12:03:23,17,08,1, 11.9,1,1, 12.139, 11061.367, 748.333, 52024.089 24/05/11,12:03:23,18,08,1, 11.9,1,1, 12.139, 11061.354, 748.378, 52027.551 24/05/11,12:03:23,19,08,1, 11.9,1,1, 12.139, 11062.911, 748.352, 52026.361 24/05/11,12:03:24,00,08,1, 11.9,1,1, 12.141, 11062.903, 748.352, 52026.361 24/05/11,12:03:24,01,08,1, 11.9,1,1, 12.141, 11060.289, 748.600, 52023.663 24/05/11,12:03:24,02,08,1, 11.9,1,1, 12.141, 11060.477, 748.646, 52027.151 24/05/11,12:03:24,03,08,1, 11.9,1,1, 12.141, 11061.799, 748.571, 52025.550 24/05/11,12:03:24,04,08,1, 11.9,1,1, 12.141, 11059.642, 748.329, 52023.873 24/05/11,12:03:24,05,08,1, 11.9,1,1, 12.141, 11060.955, 748.471, 52027.270 24/05/11,12:03:24,06,08,1, 11.9,1,1, 12.141, 11060.729, 748.375, 52023.701 24/05/11,12:03:24,07,08,1, 11.9,1,1, 12.141, 11059.358, 748.501, 52025.306 24/05/11,12:03:24,08,08,1, 11.9,1,1, 12.141, 11061.481, 748.775, 52026.996 24/05/11,12:03:24,09,08,1, 11.9,1,1, 12.141, 11060.147, 748.657, 52023.562 24/05/11,12:03:24,10,08,1, 11.9,1,1, 12.141, 11060.297, 748.685, 52027.197 24/05/11,12:03:24,11,08,1, 11.9,1,1, 12.141, 11061.660, 748.647, 52025.585 24/05/11,12:03:24,12,08,1, 11.9,1,1, 12.141, 11059.453, 748.377, 52023.853 24/05/11,12:03:24,13,08,1, 11.9,1,1, 12.141, 11060.806, 748.436, 52027.110 24/05/11,12:03:24,14,08,1, 11.9,1,1, 12.141, 11060.582, 748.448, 52023.630 24/05/11,12:03:24,15,08,1, 11.9,1,1, 12.141, 11059.233, 748.539, 52025.249 24/05/11,12:03:24,16,08,1, 11.9,1,1, 12.141, 11061.307, 748.748, 52026.764 24/05/11,12:03:24,17,08,1, 11.9,1,1, 12.141, 11059.958, 748.649, 52023.486 24/05/11,12:03:24,18,08,1, 11.9,1,1, 12.141, 11060.223, 748.713, 52027.048 24/05/11,12:03:24,19,08,1, 11.9,1,1, 12.141, 11061.494, 748.672, 52025.448 24/05/11,12:03:25,00,09,1, 12.0,1,1, 12.134, 11061.493, 748.672, 52025.448 24/05/11,12:03:25,01,09,1, 12.0,1,1, 12.134, 11058.728, 748.791, 52022.999 24/05/11,12:03:25,02,09,1, 12.0,1,1, 12.134, 11059.088, 748.843, 52026.692 24/05/11,12:03:25,03,09,1, 12.0,1,1, 12.134, 11060.211, 748.858, 52024.817 24/05/11,12:03:25,04,09,1, 12.0,1,1, 12.134, 11058.079, 748.729, 52023.582 24/05/11,12:03:25,05,09,1, 12.0,1,1, 12.134, 11059.525, 748.942, 52026.774 24/05/11,12:03:25,06,09,1, 12.0,1,1, 12.134, 11059.117, 748.828, 52023.053 24/05/11,12:03:25,07,09,1, 12.0,1,1, 12.134, 11057.962, 748.897, 52024.978 24/05/11,12:03:25,08,09,1, 12.0,1,1, 12.134, 11060.093, 748.962, 52026.175 24/05/11,12:03:25,09,09,1, 12.0,1,1, 12.134, 11058.594, 748.801, 52022.984 24/05/11,12:03:25,10,09,1, 12.0,1,1, 12.134, 11058.932, 748.875, 52026.623 24/05/11,12:03:25,11,09,1, 12.0,1,1, 12.134, 11060.062, 748.875, 52024.685 24/05/11,12:03:25,12,09,1, 12.0,1,1, 12.134, 11057.925, 748.769, 52023.568 24/05/11,12:03:25,13,09,1, 12.0,1,1, 12.134, 11059.365, 748.980, 52026.685 24/05/11,12:03:25,14,09,1, 12.0,1,1, 12.134, 11058.990, 748.898, 52023.029 24/05/11,12:03:25,15,09,1, 12.0,1,1, 12.134, 11057.853, 748.925, 52024.986 24/05/11,12:03:25,16,09,1, 12.0,1,1, 12.134, 11059.941, 749.045, 52026.165 24/05/11,12:03:25,17,09,1, 12.0,1,1, 12.134, 11058.403, 748.858, 52022.958 24/05/11,12:03:25,18,09,1, 12.0,1,1, 12.134, 11058.782, 748.907, 52026.630 24/05/11,12:03:25,19,09,1, 12.0,1,1, 12.134, 11059.860, 748.901, 52024.617 24/05/11,12:03:26,00,08,1, 11.9,1,1, 12.143, 11059.858, 748.901, 52024.617 24/05/11,12:03:26,01,08,1, 11.9,1,1, 12.143, 11057.217, 749.279, 52022.743 24/05/11,12:03:26,02,08,1, 11.9,1,1, 12.143, 11057.690, 749.341, 52026.363 24/05/11,12:03:26,03,08,1, 11.9,1,1, 12.143, 11058.629, 749.214, 52024.292 24/05/11,12:03:26,04,08,1, 11.9,1,1, 12.143, 11056.461, 749.002, 52023.154 24/05/11,12:03:26,05,08,1, 11.9,1,1, 12.143, 11058.037, 749.183, 52026.272 24/05/11,12:03:26,06,08,1, 11.9,1,1, 12.143, 11057.526, 749.219, 52022.538 24/05/11,12:03:26,07,08,1, 11.9,1,1, 12.143, 11056.538, 749.299, 52024.791 24/05/11,12:03:26,08,08,1, 11.9,1,1, 12.143, 11058.661, 749.459, 52025.894 24/05/11,12:03:26,09,08,1, 11.9,1,1, 12.143, 11057.039, 749.297, 52022.713 24/05/11,12:03:26,10,08,1, 11.9,1,1, 12.143, 11057.534, 749.391, 52026.400 24/05/11,12:03:26,11,08,1, 11.9,1,1, 12.143, 11058.480, 749.212, 52024.081 24/05/11,12:03:26,12,08,1, 11.9,1,1, 12.143, 11056.386, 749.080, 52023.168 24/05/11,12:03:26,13,08,1, 11.9,1,1, 12.143, 11057.872, 749.219, 52026.262 24/05/11,12:03:26,14,08,1, 11.9,1,1, 12.143, 11057.368, 749.179, 52022.577 24/05/11,12:03:26,15,08,1, 11.9,1,1, 12.143, 11056.389, 749.338, 52024.772 24/05/11,12:03:26,16,08,1, 11.9,1,1, 12.143, 11058.482, 749.584, 52025.808 24/05/11,12:03:26,17,08,1, 11.9,1,1, 12.143, 11056.972, 749.373, 52022.696 24/05/11,12:03:26,18,08,1, 11.9,1,1, 12.143, 11057.363, 749.411, 52026.379 24/05/11,12:03:26,19,08,1, 11.9,1,1, 12.143, 11058.340, 749.321, 52024.199 24/05/11,12:03:27,00,08,1, 11.9,1,1, 12.141, 11058.339, 749.321, 52024.199 24/05/11,12:03:27,01,08,1, 11.9,1,1, 12.141, 11055.708, 749.648, 52022.476 24/05/11,12:03:27,02,08,1, 11.9,1,1, 12.141, 11056.162, 749.789, 52026.297 24/05/11,12:03:27,03,08,1, 11.9,1,1, 12.141, 11057.082, 749.735, 52023.926 24/05/11,12:03:27,04,08,1, 11.9,1,1, 12.141, 11055.029, 749.611, 52022.966 24/05/11,12:03:27,05,08,1, 11.9,1,1, 12.141, 11056.627, 749.793, 52026.068 24/05/11,12:03:27,06,08,1, 11.9,1,1, 12.141, 11056.025, 749.709, 52022.225 24/05/11,12:03:27,07,08,1, 11.9,1,1, 12.141, 11055.059, 749.752, 52024.655 24/05/11,12:03:27,08,08,1, 11.9,1,1, 12.141, 11057.147, 749.833, 52025.500 24/05/11,12:03:27,09,08,1, 11.9,1,1, 12.141, 11055.494, 749.675, 52022.445 24/05/11,12:03:27,10,08,1, 11.9,1,1, 12.141, 11056.025, 749.784, 52026.128 24/05/11,12:03:27,11,08,1, 11.9,1,1, 12.141, 11056.956, 749.765, 52023.865 24/05/11,12:03:27,12,08,1, 11.9,1,1, 12.141, 11054.860, 749.692, 52023.008 24/05/11,12:03:27,13,08,1, 11.9,1,1, 12.141, 11056.429, 749.883, 52026.197 24/05/11,12:03:27,14,08,1, 11.9,1,1, 12.141, 11055.829, 749.793, 52022.338 24/05/11,12:03:27,15,08,1, 11.9,1,1, 12.141, 11054.941, 749.781, 52024.536 24/05/11,12:03:27,16,08,1, 11.9,1,1, 12.141, 11056.932, 749.898, 52025.423 24/05/11,12:03:27,17,08,1, 11.9,1,1, 12.141, 11055.370, 749.681, 52022.331 24/05/11,12:03:27,18,08,1, 11.9,1,1, 12.141, 11055.910, 749.786, 52026.077 24/05/11,12:03:27,19,08,1, 11.9,1,1, 12.141, 11056.852, 749.826, 52023.806 24/05/11,12:03:28,00,08,1, 11.9,1,1, 12.139, 11056.845, 749.826, 52023.806 24/05/11,12:03:28,01,08,1, 11.9,1,1, 12.139, 11054.255, 750.241, 52022.230 24/05/11,12:03:28,02,08,1, 11.9,1,1, 12.139, 11054.762, 750.259, 52025.949 24/05/11,12:03:28,03,08,1, 11.9,1,1, 12.139, 11055.636, 750.197, 52023.544 24/05/11,12:03:28,04,08,1, 11.9,1,1, 12.139, 11053.507, 749.990, 52022.684 24/05/11,12:03:28,05,08,1, 11.9,1,1, 12.139, 11055.173, 750.199, 52025.756 24/05/11,12:03:28,06,08,1, 11.9,1,1, 12.139, 11054.523, 750.233, 52022.093 24/05/11,12:03:28,07,08,1, 11.9,1,1, 12.139, 11053.631, 750.362, 52024.412 24/05/11,12:03:28,08,08,1, 11.9,1,1, 12.139, 11055.809, 750.471, 52025.305 24/05/11,12:03:28,09,08,1, 11.9,1,1, 12.139, 11054.137, 750.363, 52022.297 24/05/11,12:03:28,10,08,1, 11.9,1,1, 12.139, 11054.578, 750.346, 52026.101 24/05/11,12:03:28,11,08,1, 11.9,1,1, 12.139, 11055.457, 750.207, 52023.616 24/05/11,12:03:28,12,08,1, 11.9,1,1, 12.139, 11053.356, 750.047, 52022.746 24/05/11,12:03:28,13,08,1, 11.9,1,1, 12.139, 11054.992, 750.268, 52025.907 24/05/11,12:03:28,14,08,1, 11.9,1,1, 12.139, 11054.375, 750.202, 52022.122 24/05/11,12:03:28,15,08,1, 11.9,1,1, 12.139, 11053.525, 750.336, 52024.432 24/05/11,12:03:28,16,08,1, 11.9,1,1, 12.139, 11055.639, 750.537, 52025.419 24/05/11,12:03:28,17,08,1, 11.9,1,1, 12.139, 11053.967, 750.351, 52022.287 24/05/11,12:03:28,18,08,1, 11.9,1,1, 12.139, 11054.391, 750.418, 52025.909 24/05/11,12:03:28,19,08,1, 11.9,1,1, 12.139, 11055.354, 750.271, 52023.555 24/05/11,12:03:29,00,09,1, 11.9,1,1, 12.139, 11055.351, 750.271, 52023.555 24/05/11,12:03:29,01,09,1, 11.9,1,1, 12.139, 11052.733, 750.608, 52021.962 24/05/11,12:03:29,02,09,1, 11.9,1,1, 12.139, 11053.305, 750.702, 52025.741 24/05/11,12:03:29,03,09,1, 11.9,1,1, 12.139, 11054.169, 750.713, 52023.514 24/05/11,12:03:29,04,09,1, 11.9,1,1, 12.139, 11052.089, 750.594, 52022.581 24/05/11,12:03:29,05,09,1, 11.9,1,1, 12.139, 11053.636, 750.763, 52025.636 24/05/11,12:03:29,06,09,1, 11.9,1,1, 12.139, 11053.088, 750.663, 52021.898 24/05/11,12:03:29,07,09,1, 11.9,1,1, 12.139, 11052.103, 750.707, 52024.157 24/05/11,12:03:29,08,09,1, 11.9,1,1, 12.139, 11054.228, 750.829, 52025.048 24/05/11,12:03:29,09,09,1, 11.9,1,1, 12.139, 11052.586, 750.628, 52021.926 24/05/11,12:03:29,10,09,1, 11.9,1,1, 12.139, 11053.079, 750.745, 52025.687 24/05/11,12:03:29,11,09,1, 11.9,1,1, 12.139, 11054.022, 750.666, 52023.387 24/05/11,12:03:29,12,09,1, 11.9,1,1, 12.139, 11051.901, 750.675, 52022.506 24/05/11,12:03:29,13,09,1, 11.9,1,1, 12.139, 11053.507, 750.836, 52025.672 24/05/11,12:03:29,14,09,1, 11.9,1,1, 12.139, 11052.925, 750.759, 52021.898 24/05/11,12:03:29,15,09,1, 11.9,1,1, 12.139, 11051.984, 750.725, 52024.034 24/05/11,12:03:29,16,09,1, 11.9,1,1, 12.139, 11054.030, 750.833, 52024.904 24/05/11,12:03:29,17,09,1, 11.9,1,1, 12.139, 11052.450, 750.683, 52021.850 24/05/11,12:03:29,18,09,1, 11.9,1,1, 12.139, 11052.947, 750.794, 52025.672 24/05/11,12:03:29,19,09,1, 11.9,1,1, 12.139, 11053.824, 750.764, 52023.415 24/05/11,12:03:30,00,08,1, 11.9,1,1, 12.139, 11053.816, 750.764, 52023.415 24/05/11,12:03:30,01,08,1, 11.9,1,1, 12.139, 11051.217, 751.149, 52021.757 24/05/11,12:03:30,02,08,1, 11.9,1,1, 12.139, 11051.708, 751.154, 52025.344 24/05/11,12:03:30,03,08,1, 11.9,1,1, 12.139, 11052.593, 751.031, 52022.972 24/05/11,12:03:30,04,08,1, 11.9,1,1, 12.139, 11050.484, 750.901, 52022.151 24/05/11,12:03:30,05,08,1, 11.9,1,1, 12.139, 11052.043, 751.082, 52025.197 24/05/11,12:03:30,06,08,1, 11.9,1,1, 12.139, 11051.512, 751.083, 52021.453 24/05/11,12:03:30,07,08,1, 11.9,1,1, 12.139, 11050.638, 751.191, 52023.934 24/05/11,12:03:30,08,08,1, 11.9,1,1, 12.139, 11052.660, 751.375, 52024.748 24/05/11,12:03:30,09,08,1, 11.9,1,1, 12.139, 11051.025, 751.191, 52021.628 24/05/11,12:03:30,10,08,1, 11.9,1,1, 12.139, 11051.564, 751.213, 52025.463 24/05/11,12:03:30,11,08,1, 11.9,1,1, 12.139, 11052.414, 751.073, 52023.016 24/05/11,12:03:30,12,08,1, 11.9,1,1, 12.139, 11050.308, 750.930, 52022.130 24/05/11,12:03:30,13,08,1, 11.9,1,1, 12.139, 11051.902, 751.170, 52025.291 24/05/11,12:03:30,14,08,1, 11.9,1,1, 12.139, 11051.300, 751.065, 52021.559 24/05/11,12:03:30,15,08,1, 11.9,1,1, 12.139, 11050.426, 751.241, 52023.920 24/05/11,12:03:30,16,08,1, 11.9,1,1, 12.139, 11052.516, 751.434, 52024.857 24/05/11,12:03:30,17,08,1, 11.9,1,1, 12.139, 11050.872, 751.241, 52021.679 24/05/11,12:03:30,18,08,1, 11.9,1,1, 12.139, 11051.338, 751.285, 52025.325 24/05/11,12:03:30,19,08,1, 11.9,1,1, 12.139, 11052.327, 751.157, 52022.894 24/05/11,12:03:31,00,09,1, 12.0,1,1, 12.137, 11052.322, 751.157, 52022.894 24/05/11,12:03:31,01,09,1, 12.0,1,1, 12.137, 11049.444, 751.470, 52021.301 24/05/11,12:03:31,02,09,1, 12.0,1,1, 12.137, 11050.024, 751.578, 52025.027 24/05/11,12:03:31,03,09,1, 12.0,1,1, 12.137, 11050.917, 751.570, 52022.693 24/05/11,12:03:31,04,09,1, 12.0,1,1, 12.137, 11048.826, 751.482, 52021.907 24/05/11,12:03:31,05,09,1, 12.0,1,1, 12.137, 11050.459, 751.639, 52024.972 24/05/11,12:03:31,06,09,1, 12.0,1,1, 12.137, 11049.767, 751.520, 52021.105 24/05/11,12:03:31,07,09,1, 12.0,1,1, 12.137, 11048.915, 751.589, 52023.457 24/05/11,12:03:31,08,09,1, 12.0,1,1, 12.137, 11050.959, 751.662, 52024.299 24/05/11,12:03:31,09,09,1, 12.0,1,1, 12.137, 11049.322, 751.493, 52021.204 24/05/11,12:03:31,10,09,1, 12.0,1,1, 12.137, 11049.894, 751.625, 52025.030 24/05/11,12:03:31,11,09,1, 12.0,1,1, 12.137, 11050.757, 751.546, 52022.679 24/05/11,12:03:31,12,09,1, 12.0,1,1, 12.137, 11048.651, 751.491, 52021.907 24/05/11,12:03:31,13,09,1, 12.0,1,1, 12.137, 11050.239, 751.690, 52024.915 24/05/11,12:03:31,14,09,1, 12.0,1,1, 12.137, 11049.693, 751.629, 52021.142 24/05/11,12:03:31,15,09,1, 12.0,1,1, 12.137, 11048.799, 751.631, 52023.586 24/05/11,12:03:31,16,09,1, 12.0,1,1, 12.137, 11050.779, 751.742, 52024.316 24/05/11,12:03:31,17,09,1, 12.0,1,1, 12.137, 11049.228, 751.539, 52021.306 24/05/11,12:03:31,18,09,1, 12.0,1,1, 12.137, 11049.709, 751.624, 52024.912 24/05/11,12:03:31,19,09,1, 12.0,1,1, 12.137, 11050.618, 751.619, 52022.586 24/05/11,12:03:32,00,09,1, 11.9,1,1, 12.144, 11050.612, 751.619, 52022.586 24/05/11,12:03:32,01,09,1, 11.9,1,1, 12.144, 11047.973, 752.247, 52021.631 24/05/11,12:03:32,02,09,1, 11.9,1,1, 12.144, 11048.653, 752.146, 52024.571 24/05/11,12:03:32,03,09,1, 11.9,1,1, 12.144, 11049.000, 752.041, 52021.955 24/05/11,12:03:32,04,09,1, 11.9,1,1, 12.144, 11047.442, 752.057, 52022.108 24/05/11,12:03:32,05,09,1, 11.9,1,1, 12.144, 11048.748, 752.062, 52024.041 24/05/11,12:03:32,06,09,1, 11.9,1,1, 12.144, 11048.063, 752.189, 52021.148 24/05/11,12:03:32,07,09,1, 11.9,1,1, 12.144, 11047.729, 752.296, 52023.703 24/05/11,12:03:32,08,09,1, 11.9,1,1, 12.144, 11049.196, 752.344, 52023.597 24/05/11,12:03:32,09,09,1, 11.9,1,1, 12.144, 11047.820, 752.303, 52021.523 24/05/11,12:03:32,10,09,1, 11.9,1,1, 12.144, 11048.537, 752.268, 52024.564 24/05/11,12:03:32,11,09,1, 11.9,1,1, 12.144, 11048.835, 752.162, 52022.036 24/05/11,12:03:32,12,09,1, 11.9,1,1, 12.144, 11047.316, 752.096, 52022.081 24/05/11,12:03:32,13,09,1, 11.9,1,1, 12.144, 11048.648, 752.120, 52024.106 24/05/11,12:03:32,14,09,1, 11.9,1,1, 12.144, 11047.890, 752.259, 52021.079 24/05/11,12:03:32,15,09,1, 11.9,1,1, 12.144, 11047.552, 752.317, 52023.543 24/05/11,12:03:32,16,09,1, 11.9,1,1, 12.144, 11049.103, 752.387, 52023.547 24/05/11,12:03:32,17,09,1, 11.9,1,1, 12.144, 11047.706, 752.399, 52021.724 24/05/11,12:03:32,18,09,1, 11.9,1,1, 12.144, 11048.372, 752.359, 52024.653 24/05/11,12:03:32,19,09,1, 11.9,1,1, 12.144, 11048.665, 752.193, 52022.102 24/05/11,12:03:33,00,08,1, 11.9,1,1, 12.142, 11048.659, 752.193, 52022.102 24/05/11,12:03:33,01,08,1, 11.9,1,1, 12.142, 11046.480, 752.892, 52021.421 24/05/11,12:03:33,02,08,1, 11.9,1,1, 12.142, 11047.241, 752.848, 52024.373 24/05/11,12:03:33,03,08,1, 11.9,1,1, 12.142, 11047.496, 752.904, 52021.840 24/05/11,12:03:33,04,08,1, 11.9,1,1, 12.142, 11046.021, 752.911, 52022.051 24/05/11,12:03:33,05,08,1, 11.9,1,1, 12.142, 11047.399, 752.928, 52023.896 24/05/11,12:03:33,06,08,1, 11.9,1,1, 12.142, 11046.574, 753.007, 52020.827 24/05/11,12:03:33,07,08,1, 11.9,1,1, 12.142, 11046.278, 752.974, 52023.411 24/05/11,12:03:33,08,08,1, 11.9,1,1, 12.142, 11047.758, 752.967, 52023.210 24/05/11,12:03:33,09,08,1, 11.9,1,1, 12.142, 11046.322, 752.917, 52021.380 24/05/11,12:03:33,10,08,1, 11.9,1,1, 12.142, 11047.076, 752.936, 52024.336 24/05/11,12:03:33,11,08,1, 11.9,1,1, 12.142, 11047.374, 752.977, 52021.775 24/05/11,12:03:33,12,08,1, 11.9,1,1, 12.142, 11045.811, 753.022, 52022.032 24/05/11,12:03:33,13,08,1, 11.9,1,1, 12.142, 11047.281, 753.092, 52023.839 24/05/11,12:03:33,14,08,1, 11.9,1,1, 12.142, 11046.495, 753.077, 52020.868 24/05/11,12:03:33,15,08,1, 11.9,1,1, 12.142, 11046.200, 753.112, 52023.471 24/05/11,12:03:33,16,08,1, 11.9,1,1, 12.142, 11047.689, 753.030, 52023.189 24/05/11,12:03:33,17,08,1, 11.9,1,1, 12.142, 11046.235, 753.017, 52021.353 24/05/11,12:03:33,18,08,1, 11.9,1,1, 12.142, 11046.986, 753.006, 52024.378 24/05/11,12:03:33,19,08,1, 11.9,1,1, 12.142, 11047.273, 752.956, 52021.755 24/05/11,12:03:34,00,08,1, 11.9,1,1, 12.140, 11047.266, 752.956, 52021.755 24/05/11,12:03:34,01,08,1, 11.9,1,1, 12.140, 11045.276, 753.833, 52021.380 24/05/11,12:03:34,02,08,1, 11.9,1,1, 12.140, 11046.015, 753.745, 52024.105 24/05/11,12:03:34,03,08,1, 11.9,1,1, 12.140, 11046.185, 753.706, 52021.507 24/05/11,12:03:34,04,08,1, 11.9,1,1, 12.140, 11044.659, 753.616, 52021.778 24/05/11,12:03:34,05,08,1, 11.9,1,1, 12.140, 11046.188, 753.783, 52023.587 24/05/11,12:03:34,06,08,1, 11.9,1,1, 12.140, 11045.362, 753.903, 52020.738 24/05/11,12:03:34,07,08,1, 11.9,1,1, 12.140, 11045.187, 753.993, 52023.465 24/05/11,12:03:34,08,08,1, 11.9,1,1, 12.140, 11046.582, 754.032, 52022.997 24/05/11,12:03:34,09,08,1, 11.9,1,1, 12.140, 11045.166, 753.943, 52021.387 24/05/11,12:03:34,10,08,1, 11.9,1,1, 12.140, 11045.944, 753.884, 52024.206 24/05/11,12:03:34,11,08,1, 11.9,1,1, 12.140, 11046.103, 753.802, 52021.478 24/05/11,12:03:34,12,08,1, 11.9,1,1, 12.140, 11044.626, 753.723, 52021.715 24/05/11,12:03:34,13,08,1, 11.9,1,1, 12.140, 11046.038, 753.861, 52023.476 24/05/11,12:03:34,14,08,1, 11.9,1,1, 12.140, 11045.188, 753.936, 52020.691 24/05/11,12:03:34,15,08,1, 11.9,1,1, 12.140, 11045.110, 754.036, 52023.488 24/05/11,12:03:34,16,08,1, 11.9,1,1, 12.140, 11046.510, 754.130, 52023.118 24/05/11,12:03:34,17,08,1, 11.9,1,1, 12.140, 11045.002, 754.060, 52021.291 24/05/11,12:03:34,18,08,1, 11.9,1,1, 12.140, 11045.827, 753.935, 52024.097 24/05/11,12:03:34,19,08,1, 11.9,1,1, 12.140, 11045.909, 753.898, 52021.341 24/05/11,12:03:35,00,09,1, 12.0,1,1, 12.141, 11045.905, 753.898, 52021.341 24/05/11,12:03:35,01,09,1, 12.0,1,1, 12.141, 11044.118, 754.704, 52021.035 24/05/11,12:03:35,02,09,1, 12.0,1,1, 12.141, 11045.010, 754.758, 52023.992 24/05/11,12:03:35,03,09,1, 12.0,1,1, 12.141, 11044.971, 754.737, 52021.116 24/05/11,12:03:35,04,09,1, 12.0,1,1, 12.141, 11043.649, 754.842, 52021.928 24/05/11,12:03:35,05,09,1, 12.0,1,1, 12.141, 11045.162, 754.833, 52023.486 24/05/11,12:03:35,06,09,1, 12.0,1,1, 12.141, 11044.169, 754.893, 52020.581 24/05/11,12:03:35,07,09,1, 12.0,1,1, 12.141, 11044.244, 754.915, 52023.419 24/05/11,12:03:35,08,09,1, 12.0,1,1, 12.141, 11045.558, 754.899, 52022.618 24/05/11,12:03:35,09,09,1, 12.0,1,1, 12.141, 11043.980, 754.862, 52021.151 24/05/11,12:03:35,10,09,1, 12.0,1,1, 12.141, 11044.904, 754.797, 52023.914 24/05/11,12:03:35,11,09,1, 12.0,1,1, 12.141, 11044.815, 754.841, 52020.924 24/05/11,12:03:35,12,09,1, 12.0,1,1, 12.141, 11043.560, 754.944, 52021.929 24/05/11,12:03:35,13,09,1, 12.0,1,1, 12.141, 11045.017, 755.028, 52023.361 24/05/11,12:03:35,14,09,1, 12.0,1,1, 12.141, 11044.107, 755.006, 52020.536 24/05/11,12:03:35,15,09,1, 12.0,1,1, 12.141, 11044.191, 755.031, 52023.461 24/05/11,12:03:35,16,09,1, 12.0,1,1, 12.141, 11045.445, 754.951, 52022.678 24/05/11,12:03:35,17,09,1, 12.0,1,1, 12.141, 11043.818, 754.928, 52021.131 24/05/11,12:03:35,18,09,1, 12.0,1,1, 12.141, 11044.789, 754.899, 52023.871 24/05/11,12:03:35,19,09,1, 12.0,1,1, 12.141, 11044.711, 754.950, 52021.032 24/05/11,12:03:36,00,09,1, 11.9,1,1, 12.145, 11044.704, 754.950, 52021.032 24/05/11,12:03:36,01,09,1, 11.9,1,1, 12.145, 11043.048, 755.874, 52021.157 24/05/11,12:03:36,02,09,1, 11.9,1,1, 12.145, 11044.013, 755.834, 52023.706 24/05/11,12:03:36,03,09,1, 11.9,1,1, 12.145, 11043.830, 755.769, 52020.709 24/05/11,12:03:36,04,09,1, 11.9,1,1, 12.145, 11042.633, 755.815, 52021.910 24/05/11,12:03:36,05,09,1, 11.9,1,1, 12.145, 11044.209, 755.952, 52023.120 24/05/11,12:03:36,06,09,1, 11.9,1,1, 12.145, 11043.213, 756.078, 52020.545 24/05/11,12:03:36,07,09,1, 11.9,1,1, 12.145, 11043.394, 756.109, 52023.613 24/05/11,12:03:36,08,09,1, 11.9,1,1, 12.145, 11044.523, 756.118, 52022.398 24/05/11,12:03:36,09,09,1, 11.9,1,1, 12.145, 11042.882, 756.009, 52021.168 24/05/11,12:03:36,10,09,1, 11.9,1,1, 12.145, 11043.928, 755.948, 52023.731 24/05/11,12:03:36,11,09,1, 11.9,1,1, 12.145, 11043.699, 755.930, 52020.669 24/05/11,12:03:36,12,09,1, 11.9,1,1, 12.145, 11042.509, 755.937, 52021.877 24/05/11,12:03:36,13,09,1, 11.9,1,1, 12.145, 11044.107, 756.085, 52023.136 24/05/11,12:03:36,14,09,1, 11.9,1,1, 12.145, 11043.078, 756.123, 52020.525 24/05/11,12:03:36,15,09,1, 11.9,1,1, 12.145, 11043.290, 756.220, 52023.574 24/05/11,12:03:36,16,09,1, 11.9,1,1, 12.145, 11044.453, 756.235, 52022.359 24/05/11,12:03:36,17,09,1, 11.9,1,1, 12.145, 11042.804, 756.140, 52021.079 24/05/11,12:03:36,18,09,1, 11.9,1,1, 12.145, 11043.861, 756.092, 52023.813 24/05/11,12:03:36,19,09,1, 11.9,1,1, 12.145, 11043.539, 756.093, 52020.621 24/05/11,12:03:37,00,09,1, 11.9,1,1, 12.139, 11043.535, 756.093, 52020.621 24/05/11,12:03:37,01,09,1, 11.9,1,1, 12.139, 11041.965, 757.177, 52021.287 24/05/11,12:03:37,02,09,1, 11.9,1,1, 12.139, 11043.083, 757.191, 52023.652 24/05/11,12:03:37,03,09,1, 11.9,1,1, 12.139, 11042.709, 757.291, 52020.708 24/05/11,12:03:37,04,09,1, 11.9,1,1, 12.139, 11041.754, 757.324, 52022.326 24/05/11,12:03:37,05,09,1, 11.9,1,1, 12.139, 11043.309, 757.382, 52023.078 24/05/11,12:03:37,06,09,1, 11.9,1,1, 12.139, 11042.201, 757.330, 52020.577 24/05/11,12:03:37,07,09,1, 11.9,1,1, 12.139, 11042.602, 757.325, 52023.668 24/05/11,12:03:37,08,09,1, 11.9,1,1, 12.139, 11043.448, 757.357, 52022.055 24/05/11,12:03:37,09,09,1, 11.9,1,1, 12.139, 11041.845, 757.287, 52021.185 24/05/11,12:03:37,10,09,1, 11.9,1,1, 12.139, 11043.027, 757.341, 52023.614 24/05/11,12:03:37,11,09,1, 11.9,1,1, 12.139, 11042.561, 757.440, 52020.664 24/05/11,12:03:37,12,09,1, 11.9,1,1, 12.139, 11041.653, 757.483, 52022.391 24/05/11,12:03:37,13,09,1, 11.9,1,1, 12.139, 11043.250, 757.558, 52023.132 24/05/11,12:03:37,14,09,1, 11.9,1,1, 12.139, 11042.130, 757.535, 52020.595 24/05/11,12:03:37,15,09,1, 11.9,1,1, 12.139, 11042.527, 757.486, 52023.697 24/05/11,12:03:37,16,09,1, 11.9,1,1, 12.139, 11043.359, 757.476, 52021.983 24/05/11,12:03:37,17,09,1, 11.9,1,1, 12.139, 11041.779, 757.408, 52021.206 24/05/11,12:03:37,18,09,1, 11.9,1,1, 12.139, 11042.881, 757.473, 52023.668 24/05/11,12:03:37,19,09,1, 11.9,1,1, 12.139, 11042.450, 757.570, 52020.563 24/05/11,12:03:38,00,09,1, 11.9,1,1, 12.141, 11042.442, 757.570, 52020.563 24/05/11,12:03:38,01,09,1, 11.9,1,1, 12.141, 11041.082, 758.852, 52021.499 24/05/11,12:03:38,02,09,1, 11.9,1,1, 12.141, 11042.268, 758.810, 52023.619 24/05/11,12:03:38,03,09,1, 11.9,1,1, 12.141, 11041.659, 758.835, 52020.505 24/05/11,12:03:38,04,09,1, 11.9,1,1, 12.141, 11040.996, 758.934, 52022.657 24/05/11,12:03:38,05,09,1, 11.9,1,1, 12.141, 11042.624, 759.035, 52023.002 24/05/11,12:03:38,06,09,1, 11.9,1,1, 12.141, 11041.433, 759.140, 52020.869 24/05/11,12:03:38,07,09,1, 11.9,1,1, 12.141, 11041.980, 759.103, 52024.040 24/05/11,12:03:38,08,09,1, 11.9,1,1, 12.141, 11042.642, 759.145, 52021.937 24/05/11,12:03:38,09,09,1, 11.9,1,1, 12.141, 11040.920, 759.014, 52021.410 24/05/11,12:03:38,10,09,1, 11.9,1,1, 12.141, 11042.191, 758.991, 52023.547 24/05/11,12:03:38,11,09,1, 11.9,1,1, 12.141, 11041.588, 759.124, 52020.530 24/05/11,12:03:38,12,09,1, 11.9,1,1, 12.141, 11040.915, 759.155, 52022.815 24/05/11,12:03:38,13,09,1, 11.9,1,1, 12.141, 11042.588, 759.253, 52023.143 24/05/11,12:03:38,14,09,1, 11.9,1,1, 12.141, 11041.321, 759.308, 52021.050 24/05/11,12:03:38,15,09,1, 11.9,1,1, 12.141, 11041.958, 759.343, 52024.155 24/05/11,12:03:38,16,09,1, 11.9,1,1, 12.141, 11042.481, 759.306, 52021.981 24/05/11,12:03:38,17,09,1, 11.9,1,1, 12.141, 11040.855, 759.249, 52021.636 24/05/11,12:03:38,18,09,1, 11.9,1,1, 12.141, 11042.089, 759.242, 52023.731 24/05/11,12:03:38,19,09,1, 11.9,1,1, 12.141, 11041.473, 759.288, 52020.538 24/05/11,12:03:39,00,08,1, 11.9,1,1, 12.138, 11041.466, 759.288, 52020.538 24/05/11,12:03:39,01,08,1, 11.9,1,1, 12.138, 11040.534, 760.873, 52021.881 24/05/11,12:03:39,02,08,1, 11.9,1,1, 12.138, 11041.543, 760.947, 52023.539 24/05/11,12:03:39,03,08,1, 11.9,1,1, 12.138, 11041.081, 761.171, 52021.387 24/05/11,12:03:39,04,08,1, 11.9,1,1, 12.138, 11040.713, 761.106, 52023.277 24/05/11,12:03:39,05,08,1, 11.9,1,1, 12.138, 11041.921, 761.151, 52023.180 24/05/11,12:03:39,06,08,1, 11.9,1,1, 12.138, 11040.958, 761.156, 52021.660 24/05/11,12:03:39,07,08,1, 11.9,1,1, 12.138, 11041.385, 761.006, 52023.877 24/05/11,12:03:39,08,08,1, 11.9,1,1, 12.138, 11041.749, 761.101, 52021.865 24/05/11,12:03:39,09,08,1, 11.9,1,1, 12.138, 11040.509, 761.099, 52022.034 24/05/11,12:03:39,10,08,1, 11.9,1,1, 12.138, 11041.454, 761.187, 52023.556 24/05/11,12:03:39,11,08,1, 11.9,1,1, 12.138, 11041.065, 761.346, 52021.370 24/05/11,12:03:39,12,08,1, 11.9,1,1, 12.138, 11040.672, 761.402, 52023.328 24/05/11,12:03:39,13,08,1, 11.9,1,1, 12.138, 11041.895, 761.423, 52023.231 24/05/11,12:03:39,14,08,1, 11.9,1,1, 12.138, 11040.894, 761.382, 52021.728 24/05/11,12:03:39,15,08,1, 11.9,1,1, 12.138, 11041.345, 761.175, 52024.069 24/05/11,12:03:39,16,08,1, 11.9,1,1, 12.138, 11041.599, 761.296, 52021.945 24/05/11,12:03:39,17,08,1, 11.9,1,1, 12.138, 11040.395, 761.285, 52022.051 24/05/11,12:03:39,18,08,1, 11.9,1,1, 12.138, 11041.440, 761.375, 52023.575 24/05/11,12:03:39,19,08,1, 11.9,1,1, 12.138, 11040.975, 761.560, 52021.301 24/05/11,12:03:40,00,08,1, 11.9,1,1, 12.140, 11040.974, 761.560, 52021.301 24/05/11,12:03:40,01,08,1, 11.9,1,1, 12.140, 11040.058, 763.233, 52022.502 24/05/11,12:03:40,02,08,1, 11.9,1,1, 12.140, 11041.128, 763.261, 52023.713 24/05/11,12:03:40,03,08,1, 11.9,1,1, 12.140, 11040.630, 763.415, 52021.571 24/05/11,12:03:40,04,08,1, 11.9,1,1, 12.140, 11040.536, 763.374, 52023.725 24/05/11,12:03:40,05,08,1, 11.9,1,1, 12.140, 11041.647, 763.557, 52023.436 24/05/11,12:03:40,06,08,1, 11.9,1,1, 12.140, 11040.525, 763.574, 52022.123 24/05/11,12:03:40,07,08,1, 11.9,1,1, 12.140, 11041.103, 763.449, 52024.308 24/05/11,12:03:40,08,08,1, 11.9,1,1, 12.140, 11041.231, 763.595, 52022.133 24/05/11,12:03:40,09,08,1, 11.9,1,1, 12.140, 11040.023, 763.558, 52022.545 24/05/11,12:03:40,10,08,1, 11.9,1,1, 12.140, 11041.162, 763.593, 52023.775 24/05/11,12:03:40,11,08,1, 11.9,1,1, 12.140, 11040.590, 763.728, 52021.595 24/05/11,12:03:40,12,08,1, 11.9,1,1, 12.140, 11040.510, 763.640, 52023.816 24/05/11,12:03:40,13,08,1, 11.9,1,1, 12.140, 11041.624, 763.739, 52023.414 24/05/11,12:03:40,14,08,1, 11.9,1,1, 12.140, 11040.499, 763.727, 52022.116 24/05/11,12:03:40,15,08,1, 11.9,1,1, 12.140, 11041.050, 763.725, 52024.309 24/05/11,12:03:40,16,08,1, 11.9,1,1, 12.140, 11041.159, 763.865, 52022.116 24/05/11,12:03:40,17,08,1, 11.9,1,1, 12.140, 11040.038, 763.854, 52022.586 24/05/11,12:03:40,18,08,1, 11.9,1,1, 12.140, 11041.190, 763.906, 52023.904 24/05/11,12:03:40,19,08,1, 11.9,1,1, 12.140, 11040.633, 763.968, 52021.784 24/05/11,12:03:41,00,08,1, 11.9,1,1, 12.139, 11040.632, 763.968, 52021.784 24/05/11,12:03:41,01,08,1, 11.9,1,1, 12.139, 11039.987, 765.725, 52022.821 24/05/11,12:03:41,02,08,1, 11.9,1,1, 12.139, 11040.803, 765.851, 52023.805 24/05/11,12:03:41,03,08,1, 11.9,1,1, 12.139, 11040.621, 766.163, 52022.660 24/05/11,12:03:41,04,08,1, 11.9,1,1, 12.139, 11040.500, 765.972, 52023.897 24/05/11,12:03:41,05,08,1, 11.9,1,1, 12.139, 11041.272, 766.135, 52023.667 24/05/11,12:03:41,06,08,1, 11.9,1,1, 12.139, 11040.499, 766.039, 52022.698 24/05/11,12:03:41,07,08,1, 11.9,1,1, 12.139, 11040.639, 765.815, 52023.871 24/05/11,12:03:41,08,08,1, 11.9,1,1, 12.139, 11040.729, 766.127, 52022.504 24/05/11,12:03:41,09,08,1, 11.9,1,1, 12.139, 11039.978, 765.973, 52022.850 24/05/11,12:03:41,10,08,1, 11.9,1,1, 12.139, 11040.771, 766.130, 52023.772 24/05/11,12:03:41,11,08,1, 11.9,1,1, 12.139, 11040.576, 766.386, 52022.617 24/05/11,12:03:41,12,08,1, 11.9,1,1, 12.139, 11040.474, 766.201, 52024.026 24/05/11,12:03:41,13,08,1, 11.9,1,1, 12.139, 11041.188, 766.381, 52023.593 24/05/11,12:03:41,14,08,1, 11.9,1,1, 12.139, 11040.485, 766.335, 52022.658 24/05/11,12:03:41,15,08,1, 11.9,1,1, 12.139, 11040.647, 766.087, 52023.900 24/05/11,12:03:41,16,08,1, 11.9,1,1, 12.139, 11040.755, 766.366, 52022.619 24/05/11,12:03:41,17,08,1, 11.9,1,1, 12.139, 11039.947, 766.239, 52022.931 24/05/11,12:03:41,18,08,1, 11.9,1,1, 12.139, 11040.749, 766.369, 52023.742 24/05/11,12:03:41,19,08,1, 11.9,1,1, 12.139, 11040.566, 766.627, 52022.526 24/05/11,12:03:42,00,08,1, 11.8,1,1, 12.144, 11040.565, 766.627, 52022.526 24/05/11,12:03:42,01,08,1, 11.8,1,1, 12.144, 11039.729, 768.208, 52023.205 24/05/11,12:03:42,02,08,1, 11.8,1,1, 12.144, 11040.573, 768.348, 52023.911 24/05/11,12:03:42,03,08,1, 11.8,1,1, 12.144, 11040.280, 768.437, 52022.640 24/05/11,12:03:42,04,08,1, 11.8,1,1, 12.144, 11040.282, 768.120, 52024.110 24/05/11,12:03:42,05,08,1, 11.8,1,1, 12.144, 11040.844, 768.346, 52023.448 24/05/11,12:03:42,06,08,1, 11.8,1,1, 12.144, 11039.977, 768.243, 52022.750 24/05/11,12:03:42,07,08,1, 11.8,1,1, 12.144, 11040.271, 768.170, 52023.850 24/05/11,12:03:42,08,08,1, 11.8,1,1, 12.144, 11040.269, 768.514, 52022.530 24/05/11,12:03:42,09,08,1, 11.8,1,1, 12.144, 11039.706, 768.430, 52023.275 24/05/11,12:03:42,10,08,1, 11.8,1,1, 12.144, 11040.605, 768.581, 52023.904 24/05/11,12:03:42,11,08,1, 11.8,1,1, 12.144, 11040.228, 768.685, 52022.821 24/05/11,12:03:42,12,08,1, 11.8,1,1, 12.144, 11040.200, 768.388, 52024.138 24/05/11,12:03:42,13,08,1, 11.8,1,1, 12.144, 11040.810, 768.523, 52023.270 24/05/11,12:03:42,14,08,1, 11.8,1,1, 12.144, 11039.923, 768.455, 52022.732 24/05/11,12:03:42,15,08,1, 11.8,1,1, 12.144, 11040.186, 768.396, 52023.877 24/05/11,12:03:42,16,08,1, 11.8,1,1, 12.144, 11040.268, 768.755, 52022.542 24/05/11,12:03:42,17,08,1, 11.8,1,1, 12.144, 11039.651, 768.650, 52023.272 24/05/11,12:03:42,18,08,1, 11.8,1,1, 12.144, 11040.541, 768.847, 52023.903 24/05/11,12:03:42,19,08,1, 11.8,1,1, 12.144, 11040.236, 768.966, 52022.819 24/05/11,12:03:43,00,09,1, 11.9,1,1, 12.147, 11040.231, 768.966, 52022.819 24/05/11,12:03:43,01,09,1, 11.9,1,1, 12.147, 11039.427, 770.173, 52023.417 24/05/11,12:03:43,02,09,1, 11.9,1,1, 12.147, 11039.806, 770.275, 52023.121 24/05/11,12:03:43,03,09,1, 11.9,1,1, 12.147, 11039.734, 770.549, 52023.322 24/05/11,12:03:43,04,09,1, 11.9,1,1, 12.147, 11039.831, 770.185, 52023.780 24/05/11,12:03:43,05,09,1, 11.9,1,1, 12.147, 11039.809, 770.403, 52022.728 24/05/11,12:03:43,06,09,1, 11.9,1,1, 12.147, 11039.469, 770.469, 52023.245 24/05/11,12:03:43,07,09,1, 11.9,1,1, 12.147, 11039.531, 770.221, 52023.189 24/05/11,12:03:43,08,09,1, 11.9,1,1, 12.147, 11039.363, 770.564, 52022.528 24/05/11,12:03:43,09,09,1, 11.9,1,1, 12.147, 11039.404, 770.404, 52023.479 24/05/11,12:03:43,10,09,1, 11.9,1,1, 12.147, 11039.775, 770.510, 52023.017 24/05/11,12:03:43,11,09,1, 11.9,1,1, 12.147, 11039.671, 770.698, 52023.203 24/05/11,12:03:43,12,09,1, 11.9,1,1, 12.147, 11039.782, 770.387, 52023.753 24/05/11,12:03:43,13,09,1, 11.9,1,1, 12.147, 11039.688, 770.636, 52022.647 24/05/11,12:03:43,14,09,1, 11.9,1,1, 12.147, 11039.323, 770.620, 52023.117 24/05/11,12:03:43,15,09,1, 11.9,1,1, 12.147, 11039.489, 770.484, 52023.253 24/05/11,12:03:43,16,09,1, 11.9,1,1, 12.147, 11039.209, 770.830, 52022.413 24/05/11,12:03:43,17,09,1, 11.9,1,1, 12.147, 11039.370, 770.625, 52023.599 24/05/11,12:03:43,18,09,1, 11.9,1,1, 12.147, 11039.683, 770.626, 52023.082 24/05/11,12:03:43,19,09,1, 11.9,1,1, 12.147, 11039.535, 770.846, 52023.152 24/05/11,12:03:44,00,09,1, 11.9,1,1, 12.144, 11039.530, 770.846, 52023.152 24/05/11,12:03:44,01,09,1, 11.9,1,1, 12.144, 11038.664, 772.086, 52023.678 24/05/11,12:03:44,02,09,1, 11.9,1,1, 12.144, 11039.053, 772.212, 52022.928 24/05/11,12:03:44,03,09,1, 11.9,1,1, 12.144, 11038.650, 772.330, 52023.032 24/05/11,12:03:44,04,09,1, 11.9,1,1, 12.144, 11038.864, 771.910, 52023.567 24/05/11,12:03:44,05,09,1, 11.9,1,1, 12.144, 11038.549, 772.098, 52022.036 24/05/11,12:03:44,06,09,1, 11.9,1,1, 12.144, 11038.220, 772.039, 52022.771 24/05/11,12:03:44,07,09,1, 11.9,1,1, 12.144, 11038.603, 772.018, 52022.743 24/05/11,12:03:44,08,09,1, 11.9,1,1, 12.144, 11038.346, 772.441, 52022.324 24/05/11,12:03:44,09,09,1, 11.9,1,1, 12.144, 11038.613, 772.215, 52023.597 24/05/11,12:03:44,10,09,1, 11.9,1,1, 12.144, 11038.865, 772.307, 52022.752 24/05/11,12:03:44,11,09,1, 11.9,1,1, 12.144, 11038.541, 772.463, 52022.958 24/05/11,12:03:44,12,09,1, 11.9,1,1, 12.144, 11038.734, 772.100, 52023.400 24/05/11,12:03:44,13,09,1, 11.9,1,1, 12.144, 11038.474, 772.288, 52021.870 24/05/11,12:03:44,14,09,1, 11.9,1,1, 12.144, 11038.154, 772.254, 52022.820 24/05/11,12:03:44,15,09,1, 11.9,1,1, 12.144, 11038.450, 772.152, 52022.772 24/05/11,12:03:44,16,09,1, 11.9,1,1, 12.144, 11038.294, 772.553, 52022.195 24/05/11,12:03:44,17,09,1, 11.9,1,1, 12.144, 11038.495, 772.367, 52023.600 24/05/11,12:03:44,18,09,1, 11.9,1,1, 12.144, 11038.877, 772.487, 52022.807 24/05/11,12:03:44,19,09,1, 11.9,1,1, 12.144, 11038.467, 772.633, 52023.022 24/05/11,12:03:45,00,09,1, 11.9,1,1, 12.145, 11038.462, 772.633, 52023.022 24/05/11,12:03:45,01,09,1, 11.9,1,1, 12.145, 11037.315, 773.541, 52023.516 24/05/11,12:03:45,02,09,1, 11.9,1,1, 12.145, 11038.040, 773.623, 52022.794 24/05/11,12:03:45,03,09,1, 11.9,1,1, 12.145, 11037.087, 773.557, 52021.964 24/05/11,12:03:45,04,09,1, 11.9,1,1, 12.145, 11037.343, 773.457, 52023.377 24/05/11,12:03:45,05,09,1, 11.9,1,1, 12.145, 11037.371, 773.721, 52021.722 24/05/11,12:03:45,06,09,1, 11.9,1,1, 12.145, 11036.621, 773.653, 52022.257 24/05/11,12:03:45,07,09,1, 11.9,1,1, 12.145, 11037.567, 773.814, 52023.165 24/05/11,12:03:45,08,09,1, 11.9,1,1, 12.145, 11037.214, 774.006, 52021.903 24/05/11,12:03:45,09,09,1, 11.9,1,1, 12.145, 11037.213, 773.727, 52023.512 24/05/11,12:03:45,10,09,1, 11.9,1,1, 12.145, 11037.933, 773.838, 52022.843 24/05/11,12:03:45,11,09,1, 11.9,1,1, 12.145, 11036.901, 773.713, 52022.020 24/05/11,12:03:45,12,09,1, 11.9,1,1, 12.145, 11037.215, 773.493, 52023.182 24/05/11,12:03:45,13,09,1, 11.9,1,1, 12.145, 11037.252, 773.887, 52021.707 24/05/11,12:03:45,14,09,1, 11.9,1,1, 12.145, 11036.475, 773.773, 52022.421 24/05/11,12:03:45,15,09,1, 11.9,1,1, 12.145, 11037.447, 773.943, 52023.181 24/05/11,12:03:45,16,09,1, 11.9,1,1, 12.145, 11037.100, 774.137, 52021.868 24/05/11,12:03:45,17,09,1, 11.9,1,1, 12.145, 11037.108, 773.895, 52023.400 24/05/11,12:03:45,18,09,1, 11.9,1,1, 12.145, 11037.785, 773.957, 52022.706 24/05/11,12:03:45,19,09,1, 11.9,1,1, 12.145, 11036.766, 773.851, 52021.822 24/05/11,12:03:46,00,09,1, 11.9,1,1, 12.141, 11036.760, 773.851, 52021.822 24/05/11,12:03:46,01,09,1, 11.9,1,1, 12.141, 11035.995, 775.033, 52023.297 24/05/11,12:03:46,02,09,1, 11.9,1,1, 12.141, 11036.622, 775.180, 52022.295 24/05/11,12:03:46,03,09,1, 11.9,1,1, 12.141, 11035.476, 775.151, 52021.788 24/05/11,12:03:46,04,09,1, 11.9,1,1, 12.141, 11035.997, 775.108, 52023.058 24/05/11,12:03:46,05,09,1, 11.9,1,1, 12.141, 11035.927, 775.374, 52021.409 24/05/11,12:03:46,06,09,1, 11.9,1,1, 12.141, 11035.378, 775.263, 52022.496 24/05/11,12:03:46,07,09,1, 11.9,1,1, 12.141, 11036.359, 775.295, 52022.993 24/05/11,12:03:46,08,09,1, 11.9,1,1, 12.141, 11035.807, 775.381, 52021.628 24/05/11,12:03:46,09,09,1, 11.9,1,1, 12.141, 11035.951, 775.107, 52023.359 24/05/11,12:03:46,10,09,1, 11.9,1,1, 12.141, 11036.401, 775.338, 52022.318 24/05/11,12:03:46,11,09,1, 11.9,1,1, 12.141, 11035.380, 775.265, 52021.742 24/05/11,12:03:46,12,09,1, 11.9,1,1, 12.141, 11035.886, 775.226, 52023.112 24/05/11,12:03:46,13,09,1, 11.9,1,1, 12.141, 11035.767, 775.552, 52021.427 24/05/11,12:03:46,14,09,1, 11.9,1,1, 12.141, 11035.234, 775.420, 52022.567 24/05/11,12:03:46,15,09,1, 11.9,1,1, 12.141, 11036.279, 775.502, 52023.007 24/05/11,12:03:46,16,09,1, 11.9,1,1, 12.141, 11035.751, 775.558, 52021.811 24/05/11,12:03:46,17,09,1, 11.9,1,1, 12.141, 11035.800, 775.309, 52023.406 24/05/11,12:03:46,18,09,1, 11.9,1,1, 12.141, 11036.187, 775.422, 52022.201 24/05/11,12:03:46,19,09,1, 11.9,1,1, 12.141, 11035.198, 775.360, 52021.673 24/05/11,12:03:47,00,09,1, 12.0,1,1, 12.140, 11035.191, 775.360, 52021.673 24/05/11,12:03:47,01,09,1, 12.0,1,1, 12.140, 11034.773, 776.578, 52023.369 24/05/11,12:03:47,02,09,1, 12.0,1,1, 12.140, 11035.041, 776.723, 52021.829 24/05/11,12:03:47,03,09,1, 12.0,1,1, 12.140, 11034.022, 776.602, 52021.720 24/05/11,12:03:47,04,09,1, 12.0,1,1, 12.140, 11034.659, 776.550, 52022.809 24/05/11,12:03:47,05,09,1, 12.0,1,1, 12.140, 11034.448, 776.800, 52021.275 24/05/11,12:03:47,06,09,1, 12.0,1,1, 12.140, 11034.153, 776.652, 52022.662 24/05/11,12:03:47,07,09,1, 12.0,1,1, 12.140, 11035.196, 776.833, 52022.788 24/05/11,12:03:47,08,09,1, 12.0,1,1, 12.140, 11034.498, 776.891, 52021.781 24/05/11,12:03:47,09,09,1, 12.0,1,1, 12.140, 11034.617, 776.685, 52023.367 24/05/11,12:03:47,10,09,1, 12.0,1,1, 12.140, 11034.856, 776.903, 52021.883 24/05/11,12:03:47,11,09,1, 12.0,1,1, 12.140, 11033.889, 776.841, 52021.864 24/05/11,12:03:47,12,09,1, 12.0,1,1, 12.140, 11034.517, 776.799, 52022.865 24/05/11,12:03:47,13,09,1, 12.0,1,1, 12.140, 11034.298, 776.989, 52021.290 24/05/11,12:03:47,14,09,1, 12.0,1,1, 12.140, 11034.080, 776.842, 52022.713 24/05/11,12:03:47,15,09,1, 12.0,1,1, 12.140, 11035.046, 776.939, 52022.720 24/05/11,12:03:47,16,09,1, 12.0,1,1, 12.140, 11034.291, 776.963, 52021.756 24/05/11,12:03:47,17,09,1, 12.0,1,1, 12.140, 11034.500, 776.844, 52023.263 24/05/11,12:03:47,18,09,1, 12.0,1,1, 12.140, 11034.782, 777.020, 52021.709 24/05/11,12:03:47,19,09,1, 12.0,1,1, 12.140, 11033.754, 776.937, 52021.792 24/05/11,12:03:48,00,09,1, 11.9,1,1, 12.148, 11033.747, 776.937, 52021.792 24/05/11,12:03:48,01,09,1, 11.9,1,1, 12.148, 11033.461, 778.008, 52023.053 24/05/11,12:03:48,02,09,1, 11.9,1,1, 12.148, 11033.526, 778.233, 52021.458 24/05/11,12:03:48,03,09,1, 11.9,1,1, 12.148, 11032.679, 778.151, 52021.846 24/05/11,12:03:48,04,09,1, 11.9,1,1, 12.148, 11033.507, 778.265, 52022.875 24/05/11,12:03:48,05,09,1, 11.9,1,1, 12.148, 11033.233, 778.521, 52021.404 24/05/11,12:03:48,06,09,1, 11.9,1,1, 12.148, 11033.157, 778.382, 52023.039 24/05/11,12:03:48,07,09,1, 11.9,1,1, 12.148, 11033.988, 778.542, 52022.638 24/05/11,12:03:48,08,09,1, 11.9,1,1, 12.148, 11033.139, 778.506, 52021.710 24/05/11,12:03:48,09,09,1, 11.9,1,1, 12.148, 11033.405, 778.260, 52023.174 24/05/11,12:03:48,10,09,1, 11.9,1,1, 12.148, 11033.403, 778.491, 52021.434 24/05/11,12:03:48,11,09,1, 11.9,1,1, 12.148, 11032.567, 778.306, 52021.885 24/05/11,12:03:48,12,09,1, 11.9,1,1, 12.148, 11033.368, 778.399, 52022.772 24/05/11,12:03:48,13,09,1, 11.9,1,1, 12.148, 11033.180, 778.655, 52021.429 24/05/11,12:03:48,14,09,1, 11.9,1,1, 12.148, 11033.023, 778.500, 52023.047 24/05/11,12:03:48,15,09,1, 11.9,1,1, 12.148, 11033.902, 778.703, 52022.660 24/05/11,12:03:48,16,09,1, 11.9,1,1, 12.148, 11032.989, 778.676, 52021.761 24/05/11,12:03:48,17,09,1, 11.9,1,1, 12.148, 11033.289, 778.520, 52023.162 24/05/11,12:03:48,18,09,1, 11.9,1,1, 12.148, 11033.360, 778.707, 52021.507 24/05/11,12:03:48,19,09,1, 11.9,1,1, 12.148, 11032.461, 778.551, 52021.901 24/05/11,12:03:49,00,09,1, 11.8,1,1, 12.143, 11032.454, 778.551, 52021.901 24/05/11,12:03:49,01,09,1, 11.8,1,1, 12.143, 11032.458, 779.900, 52023.049 24/05/11,12:03:49,02,09,1, 11.8,1,1, 12.143, 11032.376, 780.217, 52021.475 24/05/11,12:03:49,03,09,1, 11.8,1,1, 12.143, 11031.631, 780.132, 52022.224 24/05/11,12:03:49,04,09,1, 11.8,1,1, 12.143, 11032.701, 780.324, 52023.031 24/05/11,12:03:49,05,09,1, 11.8,1,1, 12.143, 11032.264, 780.490, 52021.667 24/05/11,12:03:49,06,09,1, 11.8,1,1, 12.143, 11032.317, 780.289, 52023.334 24/05/11,12:03:49,07,09,1, 11.8,1,1, 12.143, 11032.956, 780.363, 52022.427 24/05/11,12:03:49,08,09,1, 11.8,1,1, 12.143, 11031.954, 780.267, 52021.685 24/05/11,12:03:49,09,09,1, 11.8,1,1, 12.143, 11032.345, 780.146, 52023.070 24/05/11,12:03:49,10,09,1, 11.8,1,1, 12.143, 11032.268, 780.410, 52021.426 24/05/11,12:03:49,11,09,1, 11.8,1,1, 12.143, 11031.595, 780.313, 52022.154 24/05/11,12:03:49,12,09,1, 11.8,1,1, 12.143, 11032.630, 780.515, 52022.972 24/05/11,12:03:49,13,09,1, 11.8,1,1, 12.143, 11032.236, 780.693, 52021.718 24/05/11,12:03:49,14,09,1, 11.8,1,1, 12.143, 11032.274, 780.478, 52023.493 24/05/11,12:03:49,15,09,1, 11.8,1,1, 12.143, 11032.902, 780.609, 52022.589 24/05/11,12:03:49,16,09,1, 11.8,1,1, 12.143, 11031.925, 780.504, 52021.744 24/05/11,12:03:49,17,09,1, 11.8,1,1, 12.143, 11032.257, 780.370, 52023.061 24/05/11,12:03:49,18,09,1, 11.8,1,1, 12.143, 11032.187, 780.572, 52021.389 24/05/11,12:03:49,19,09,1, 11.8,1,1, 12.143, 11031.565, 780.533, 52022.241 24/05/11,12:03:50,00,08,1, 11.9,1,1, 12.149, 11031.561, 780.533, 52022.241 24/05/11,12:03:50,01,08,1, 11.9,1,1, 12.149, 11031.767, 782.226, 52023.111 24/05/11,12:03:50,02,08,1, 11.9,1,1, 12.149, 11031.613, 782.615, 52021.564 24/05/11,12:03:50,03,08,1, 11.9,1,1, 12.149, 11031.091, 782.446, 52022.721 24/05/11,12:03:50,04,08,1, 11.9,1,1, 12.149, 11032.175, 782.611, 52023.121 24/05/11,12:03:50,05,08,1, 11.9,1,1, 12.149, 11031.628, 782.630, 52021.880 24/05/11,12:03:50,06,08,1, 11.9,1,1, 12.149, 11031.714, 782.402, 52023.467 24/05/11,12:03:50,07,08,1, 11.9,1,1, 12.149, 11032.133, 782.509, 52022.339 24/05/11,12:03:50,08,08,1, 11.9,1,1, 12.149, 11031.117, 782.460, 52021.792 24/05/11,12:03:50,09,08,1, 11.9,1,1, 12.149, 11031.678, 782.500, 52023.235 24/05/11,12:03:50,10,08,1, 11.9,1,1, 12.149, 11031.552, 782.828, 52021.613 24/05/11,12:03:50,11,08,1, 11.9,1,1, 12.149, 11031.081, 782.702, 52022.695 24/05/11,12:03:50,12,08,1, 11.9,1,1, 12.149, 11032.089, 782.902, 52023.147 24/05/11,12:03:50,13,08,1, 11.9,1,1, 12.149, 11031.589, 782.914, 52021.847 24/05/11,12:03:50,14,08,1, 11.9,1,1, 12.149, 11031.682, 782.608, 52023.489 24/05/11,12:03:50,15,08,1, 11.9,1,1, 12.149, 11032.114, 782.835, 52022.290 24/05/11,12:03:50,16,08,1, 11.9,1,1, 12.149, 11031.054, 782.690, 52021.889 24/05/11,12:03:50,17,08,1, 11.9,1,1, 12.149, 11031.565, 782.684, 52023.178 24/05/11,12:03:50,18,08,1, 11.9,1,1, 12.149, 11031.448, 783.024, 52021.549 24/05/11,12:03:50,19,08,1, 11.9,1,1, 12.149, 11031.012, 782.975, 52022.798 24/05/11,12:03:51,00,08,1, 11.9,1,1, 12.145, 11031.010, 782.975, 52022.798 24/05/11,12:03:51,01,08,1, 11.9,1,1, 12.145, 11031.272, 784.935, 52023.200 24/05/11,12:03:51,02,08,1, 11.9,1,1, 12.145, 11031.136, 785.109, 52021.533 24/05/11,12:03:51,03,08,1, 11.9,1,1, 12.145, 11030.889, 784.958, 52022.983 24/05/11,12:03:51,04,08,1, 11.9,1,1, 12.145, 11031.833, 785.072, 52023.119 24/05/11,12:03:51,05,08,1, 11.9,1,1, 12.145, 11031.183, 785.058, 52021.962 24/05/11,12:03:51,06,08,1, 11.9,1,1, 12.145, 11031.335, 784.894, 52023.487 24/05/11,12:03:51,07,08,1, 11.9,1,1, 12.145, 11031.595, 785.151, 52022.154 24/05/11,12:03:51,08,08,1, 11.9,1,1, 12.145, 11030.608, 785.101, 52022.082 24/05/11,12:03:51,09,08,1, 11.9,1,1, 12.145, 11031.284, 785.178, 52023.233 24/05/11,12:03:51,10,08,1, 11.9,1,1, 12.145, 11031.129, 785.462, 52021.728 24/05/11,12:03:51,11,08,1, 11.9,1,1, 12.145, 11030.858, 785.288, 52023.108 24/05/11,12:03:51,12,08,1, 11.9,1,1, 12.145, 11031.779, 785.363, 52023.051 24/05/11,12:03:51,13,08,1, 11.9,1,1, 12.145, 11031.060, 785.333, 52021.963 24/05/11,12:03:51,14,08,1, 11.9,1,1, 12.145, 11031.281, 785.133, 52023.494 24/05/11,12:03:51,15,08,1, 11.9,1,1, 12.145, 11031.562, 785.415, 52022.043 24/05/11,12:03:51,16,08,1, 11.9,1,1, 12.145, 11030.587, 785.384, 52022.050 24/05/11,12:03:51,17,08,1, 11.9,1,1, 12.145, 11031.288, 785.455, 52023.157 24/05/11,12:03:51,18,08,1, 11.9,1,1, 12.145, 11031.070, 785.691, 52021.721 24/05/11,12:03:51,19,08,1, 11.9,1,1, 12.145, 11030.841, 785.530, 52023.080 24/05/11,12:03:52,00,08,1, 11.9,1,1, 12.142, 11030.835, 785.530, 52023.080 24/05/11,12:03:52,01,08,1, 11.9,1,1, 12.142, 11031.271, 787.639, 52023.141 24/05/11,12:03:52,02,08,1, 11.9,1,1, 12.142, 11030.976, 787.830, 52021.703 24/05/11,12:03:52,03,08,1, 11.9,1,1, 12.142, 11030.871, 787.611, 52023.306 24/05/11,12:03:52,04,08,1, 11.9,1,1, 12.142, 11031.718, 787.838, 52022.938 24/05/11,12:03:52,05,08,1, 11.9,1,1, 12.142, 11030.907, 787.827, 52022.110 24/05/11,12:03:52,06,08,1, 11.9,1,1, 12.142, 11031.218, 787.725, 52023.508 24/05/11,12:03:52,07,08,1, 11.9,1,1, 12.142, 11031.223, 788.018, 52021.942 24/05/11,12:03:52,08,08,1, 11.9,1,1, 12.142, 11030.366, 787.877, 52022.253 24/05/11,12:03:52,09,08,1, 11.9,1,1, 12.142, 11031.263, 787.922, 52023.138 24/05/11,12:03:52,10,08,1, 11.9,1,1, 12.142, 11030.954, 788.147, 52021.766 24/05/11,12:03:52,11,08,1, 11.9,1,1, 12.142, 11030.865, 787.902, 52023.310 24/05/11,12:03:52,12,08,1, 11.9,1,1, 12.142, 11031.749, 788.060, 52022.867 24/05/11,12:03:52,13,08,1, 11.9,1,1, 12.142, 11030.890, 788.057, 52021.994 24/05/11,12:03:52,14,08,1, 11.9,1,1, 12.142, 11031.123, 787.970, 52023.441 24/05/11,12:03:52,15,08,1, 11.9,1,1, 12.142, 11031.227, 788.276, 52021.777 24/05/11,12:03:52,16,08,1, 11.9,1,1, 12.142, 11030.369, 788.148, 52022.315 24/05/11,12:03:52,17,08,1, 11.9,1,1, 12.142, 11031.261, 788.256, 52023.110 24/05/11,12:03:52,18,08,1, 11.9,1,1, 12.142, 11030.987, 788.405, 52021.605 24/05/11,12:03:52,19,08,1, 11.9,1,1, 12.142, 11030.943, 788.209, 52023.364 24/05/11,12:03:53,00,08,1, 11.9,1,1, 12.142, 11030.935, 788.209, 52023.364 24/05/11,12:03:53,01,08,1, 11.9,1,1, 12.142, 11031.434, 790.475, 52023.027 24/05/11,12:03:53,02,08,1, 11.9,1,1, 12.142, 11031.071, 790.619, 52021.679 24/05/11,12:03:53,03,08,1, 11.9,1,1, 12.142, 11031.092, 790.511, 52023.306 24/05/11,12:03:53,04,08,1, 11.9,1,1, 12.142, 11031.817, 790.707, 52022.565 24/05/11,12:03:53,05,08,1, 11.9,1,1, 12.142, 11030.829, 790.635, 52021.935 24/05/11,12:03:53,06,08,1, 11.9,1,1, 12.142, 11031.161, 790.523, 52023.165 24/05/11,12:03:53,07,08,1, 11.9,1,1, 12.142, 11031.193, 790.765, 52021.412 24/05/11,12:03:53,08,08,1, 11.9,1,1, 12.142, 11030.515, 790.660, 52022.290 24/05/11,12:03:53,09,08,1, 11.9,1,1, 12.142, 11031.477, 790.754, 52023.109 24/05/11,12:03:53,10,08,1, 11.9,1,1, 12.142, 11031.086, 790.911, 52021.769 24/05/11,12:03:53,11,08,1, 11.9,1,1, 12.142, 11031.177, 790.720, 52023.375 24/05/11,12:03:53,12,08,1, 11.9,1,1, 12.142, 11031.995, 790.986, 52023.132 24/05/11,12:03:53,13,08,1, 11.9,1,1, 12.142, 11030.291, 790.933, 52021.708 24/05/11,12:03:53,14,08,1, 11.9,1,1, 12.142, 11031.608, 790.935, 52024.031 24/05/11,12:03:53,15,08,1, 11.9,1,1, 12.142, 11031.083, 790.945, 52020.638 24/05/11,12:03:53,16,08,1, 11.9,1,1, 12.142, 11030.175, 791.044, 52022.820 24/05/11,12:03:53,17,08,1, 11.9,1,1, 12.142, 11031.962, 791.049, 52023.316 24/05/11,12:03:53,18,08,1, 11.9,1,1, 12.142, 11030.650, 791.063, 52020.749 24/05/11,12:03:53,19,08,1, 11.9,1,1, 12.142, 11031.269, 791.172, 52024.241 24/05/11,12:03:54,00,08,1, 11.9,1,1, 12.143, 11031.269, 791.172, 52024.241 24/05/11,12:03:54,01,08,1, 11.9,1,1, 12.143, 11032.444, 793.315, 52022.962 24/05/11,12:03:54,02,08,1, 11.9,1,1, 12.143, 11030.912, 793.440, 52020.790 24/05/11,12:03:54,03,08,1, 11.9,1,1, 12.143, 11031.707, 793.460, 52024.113 24/05/11,12:03:54,04,08,1, 11.9,1,1, 12.143, 11032.210, 793.367, 52021.412 24/05/11,12:03:54,05,08,1, 11.9,1,1, 12.143, 11030.525, 793.356, 52021.326 24/05/11,12:03:54,06,08,1, 11.9,1,1, 12.143, 11031.956, 793.353, 52023.503 24/05/11,12:03:54,07,08,1, 11.9,1,1, 12.143, 11031.195, 793.361, 52020.152 24/05/11,12:03:54,08,08,1, 11.9,1,1, 12.143, 11030.759, 793.498, 52022.819 24/05/11,12:03:54,09,08,1, 11.9,1,1, 12.143, 11032.437, 793.635, 52023.043 24/05/11,12:03:54,10,08,1, 11.9,1,1, 12.143, 11030.985, 793.651, 52020.868 24/05/11,12:03:54,11,08,1, 11.9,1,1, 12.143, 11031.769, 793.685, 52024.035 24/05/11,12:03:54,12,08,1, 11.9,1,1, 12.143, 11032.216, 793.628, 52021.582 24/05/11,12:03:54,13,08,1, 11.9,1,1, 12.143, 11030.573, 793.650, 52021.485 24/05/11,12:03:54,14,08,1, 11.9,1,1, 12.143, 11031.964, 793.661, 52023.467 24/05/11,12:03:54,15,08,1, 11.9,1,1, 12.143, 11031.216, 793.699, 52020.229 24/05/11,12:03:54,16,08,1, 11.9,1,1, 12.143, 11030.807, 793.797, 52022.888 24/05/11,12:03:54,17,08,1, 11.9,1,1, 12.143, 11032.513, 793.869, 52022.915 24/05/11,12:03:54,18,08,1, 11.9,1,1, 12.143, 11031.015, 793.904, 52020.866 24/05/11,12:03:54,19,08,1, 11.9,1,1, 12.143, 11031.788, 793.938, 52023.982 24/05/11,12:03:55,00,08,1, 11.9,1,1, 12.145, 11031.786, 793.938, 52023.982 24/05/11,12:03:55,01,08,1, 11.9,1,1, 12.145, 11033.183, 796.108, 52022.424 24/05/11,12:03:55,02,08,1, 11.9,1,1, 12.145, 11031.620, 796.102, 52020.707 24/05/11,12:03:55,03,08,1, 11.9,1,1, 12.145, 11032.496, 796.053, 52023.722 24/05/11,12:03:55,04,08,1, 11.9,1,1, 12.145, 11032.595, 795.952, 52020.662 24/05/11,12:03:55,05,08,1, 11.9,1,1, 12.145, 11031.129, 796.005, 52021.200 24/05/11,12:03:55,06,08,1, 11.9,1,1, 12.145, 11032.716, 796.060, 52023.006 24/05/11,12:03:55,07,08,1, 11.9,1,1, 12.145, 11031.817, 796.161, 52019.867 24/05/11,12:03:55,08,08,1, 11.9,1,1, 12.145, 11031.777, 796.339, 52022.936 24/05/11,12:03:55,09,08,1, 11.9,1,1, 12.145, 11033.253, 796.367, 52022.463 24/05/11,12:03:55,10,08,1, 11.9,1,1, 12.145, 11031.679, 796.358, 52020.651 24/05/11,12:03:55,11,08,1, 11.9,1,1, 12.145, 11032.608, 796.321, 52023.638 24/05/11,12:03:55,12,08,1, 11.9,1,1, 12.145, 11032.701, 796.239, 52020.647 24/05/11,12:03:55,13,08,1, 11.9,1,1, 12.145, 11031.201, 796.226, 52021.226 24/05/11,12:03:55,14,08,1, 11.9,1,1, 12.145, 11032.849, 796.311, 52022.970 24/05/11,12:03:55,15,08,1, 11.9,1,1, 12.145, 11031.918, 796.441, 52019.893 24/05/11,12:03:55,16,08,1, 11.9,1,1, 12.145, 11031.876, 796.532, 52022.916 24/05/11,12:03:55,17,08,1, 11.9,1,1, 12.145, 11033.341, 796.607, 52022.254 24/05/11,12:03:55,18,08,1, 11.9,1,1, 12.145, 11031.751, 796.617, 52020.549 24/05/11,12:03:55,19,08,1, 11.9,1,1, 12.145, 11032.766, 796.607, 52023.642 24/05/11,12:03:56,00,08,1, 11.9,1,1, 12.143, 11032.763, 796.607, 52023.642 24/05/11,12:03:56,01,08,1, 11.9,1,1, 12.143, 11034.249, 798.613, 52021.690 24/05/11,12:03:56,02,08,1, 11.9,1,1, 12.143, 11032.597, 798.502, 52020.382 24/05/11,12:03:56,03,08,1, 11.9,1,1, 12.143, 11033.700, 798.418, 52023.133 24/05/11,12:03:56,04,08,1, 11.9,1,1, 12.143, 11033.423, 798.413, 52019.841 24/05/11,12:03:56,05,08,1, 11.9,1,1, 12.143, 11032.264, 798.563, 52021.179 24/05/11,12:03:56,06,08,1, 11.9,1,1, 12.143, 11033.961, 798.689, 52022.440 24/05/11,12:03:56,07,08,1, 11.9,1,1, 12.143, 11032.938, 798.781, 52019.694 24/05/11,12:03:56,08,08,1, 11.9,1,1, 12.143, 11033.239, 798.906, 52022.914 24/05/11,12:03:56,09,08,1, 11.9,1,1, 12.143, 11034.388, 798.877, 52021.568 24/05/11,12:03:56,10,08,1, 11.9,1,1, 12.143, 11032.729, 798.791, 52020.335 24/05/11,12:03:56,11,08,1, 11.9,1,1, 12.143, 11033.775, 798.752, 52023.119 24/05/11,12:03:56,12,08,1, 11.9,1,1, 12.143, 11033.569, 798.692, 52019.809 24/05/11,12:03:56,13,08,1, 11.9,1,1, 12.143, 11032.425, 798.781, 52021.100 24/05/11,12:03:56,14,08,1, 11.9,1,1, 12.143, 11034.150, 798.953, 52022.584 24/05/11,12:03:56,15,08,1, 11.9,1,1, 12.143, 11033.040, 799.029, 52019.761 24/05/11,12:03:56,16,08,1, 11.9,1,1, 12.143, 11033.377, 799.157, 52022.856 24/05/11,12:03:56,17,08,1, 11.9,1,1, 12.143, 11034.547, 799.122, 52021.561 24/05/11,12:03:56,18,08,1, 11.9,1,1, 12.143, 11032.832, 799.026, 52020.180 24/05/11,12:03:56,19,08,1, 11.9,1,1, 12.143, 11033.976, 799.024, 52023.005 24/05/11,12:03:57,00,08,1, 11.9,1,1, 12.146, 11033.973, 799.024, 52023.005 24/05/11,12:03:57,01,08,1, 11.9,1,1, 12.146, 11036.083, 800.918, 52021.172 24/05/11,12:03:57,02,08,1, 11.9,1,1, 12.146, 11033.872, 800.730, 52019.382 24/05/11,12:03:57,03,08,1, 11.9,1,1, 12.146, 11035.247, 800.868, 52022.873 24/05/11,12:03:57,04,08,1, 11.9,1,1, 12.146, 11035.095, 800.840, 52019.133 24/05/11,12:03:57,05,08,1, 11.9,1,1, 12.146, 11033.716, 801.021, 52020.841 24/05/11,12:03:57,06,08,1, 11.9,1,1, 12.146, 11035.992, 801.233, 52022.497 24/05/11,12:03:57,07,08,1, 11.9,1,1, 12.146, 11034.585, 801.126, 52019.144 24/05/11,12:03:57,08,08,1, 11.9,1,1, 12.146, 11034.837, 801.133, 52022.341 24/05/11,12:03:57,09,08,1, 11.9,1,1, 12.146, 11035.981, 801.258, 52021.476 24/05/11,12:03:57,10,08,1, 11.9,1,1, 12.146, 11034.460, 801.052, 52019.933 24/05/11,12:03:57,11,08,1, 11.9,1,1, 12.146, 11035.151, 801.127, 52022.319 24/05/11,12:03:57,12,08,1, 11.9,1,1, 12.146, 11035.441, 801.287, 52020.247 24/05/11,12:03:57,13,08,1, 11.9,1,1, 12.146, 11034.239, 801.130, 52020.560 24/05/11,12:03:57,14,08,1, 11.9,1,1, 12.146, 11035.672, 801.347, 52022.179 24/05/11,12:03:57,15,08,1, 11.9,1,1, 12.146, 11035.060, 801.421, 52019.848 24/05/11,12:03:57,16,08,1, 11.9,1,1, 12.146, 11034.836, 801.252, 52021.801 24/05/11,12:03:57,17,08,1, 11.9,1,1, 12.146, 11036.102, 801.453, 52021.497 24/05/11,12:03:57,18,08,1, 11.9,1,1, 12.146, 11034.681, 801.273, 52019.906 24/05/11,12:03:57,19,08,1, 11.9,1,1, 12.146, 11035.280, 801.316, 52022.269 24/05/11,12:03:58,00,08,1, 11.9,1,1, 12.147, 11035.274, 801.316, 52022.269 24/05/11,12:03:58,01,08,1, 11.9,1,1, 12.147, 11037.775, 803.293, 52020.724 24/05/11,12:03:58,02,08,1, 11.9,1,1, 12.147, 11036.364, 803.055, 52019.520 24/05/11,12:03:58,03,08,1, 11.9,1,1, 12.147, 11037.135, 803.184, 52021.773 24/05/11,12:03:58,04,08,1, 11.9,1,1, 12.147, 11037.327, 803.289, 52019.505 24/05/11,12:03:58,05,08,1, 11.9,1,1, 12.147, 11036.329, 803.170, 52020.394 24/05/11,12:03:58,06,08,1, 11.9,1,1, 12.147, 11037.781, 803.411, 52021.758 24/05/11,12:03:58,07,08,1, 11.9,1,1, 12.147, 11037.068, 803.384, 52019.353 24/05/11,12:03:58,08,08,1, 11.9,1,1, 12.147, 11036.980, 803.269, 52021.549 24/05/11,12:03:58,09,08,1, 11.9,1,1, 12.147, 11038.031, 803.469, 52020.701 24/05/11,12:03:58,10,08,1, 11.9,1,1, 12.147, 11036.611, 803.313, 52019.459 24/05/11,12:03:58,11,08,1, 11.9,1,1, 12.147, 11037.440, 803.361, 52021.849 24/05/11,12:03:58,12,08,1, 11.9,1,1, 12.147, 11037.528, 803.520, 52019.601 24/05/11,12:03:58,13,08,1, 11.9,1,1, 12.147, 11036.547, 803.366, 52020.354 24/05/11,12:03:58,14,08,1, 11.9,1,1, 12.147, 11038.097, 803.611, 52021.521 24/05/11,12:03:58,15,08,1, 11.9,1,1, 12.147, 11037.288, 803.580, 52019.349 24/05/11,12:03:58,16,08,1, 11.9,1,1, 12.147, 11037.220, 803.506, 52021.667 24/05/11,12:03:58,17,08,1, 11.9,1,1, 12.147, 11038.263, 803.647, 52020.551 24/05/11,12:03:58,18,08,1, 11.9,1,1, 12.147, 11036.794, 803.501, 52019.480 24/05/11,12:03:58,19,08,1, 11.9,1,1, 12.147, 11037.606, 803.615, 52021.705 24/05/11,12:03:59,00,09,1, 11.9,1,1, 12.145, 11037.602, 803.615, 52021.705 24/05/11,12:03:59,01,09,1, 11.9,1,1, 12.145, 11040.329, 805.374, 52019.826 24/05/11,12:03:59,02,09,1, 11.9,1,1, 12.145, 11038.850, 805.215, 52019.039 24/05/11,12:03:59,03,09,1, 11.9,1,1, 12.145, 11039.972, 805.350, 52021.161 24/05/11,12:03:59,04,09,1, 11.9,1,1, 12.145, 11039.942, 805.452, 52018.891 24/05/11,12:03:59,05,09,1, 11.9,1,1, 12.145, 11039.139, 805.343, 52020.235 24/05/11,12:03:59,06,09,1, 11.9,1,1, 12.145, 11040.696, 805.566, 52020.863 24/05/11,12:03:59,07,09,1, 11.9,1,1, 12.145, 11039.677, 805.465, 52018.831 24/05/11,12:03:59,08,09,1, 11.9,1,1, 12.145, 11039.845, 805.431, 52021.198 24/05/11,12:03:59,09,09,1, 11.9,1,1, 12.145, 11040.566, 805.574, 52019.656 24/05/11,12:03:59,10,09,1, 11.9,1,1, 12.145, 11039.167, 805.402, 52019.051 24/05/11,12:03:59,11,09,1, 11.9,1,1, 12.145, 11040.245, 805.571, 52021.154 24/05/11,12:03:59,12,09,1, 11.9,1,1, 12.145, 11040.156, 805.727, 52018.820 24/05/11,12:03:59,13,09,1, 11.9,1,1, 12.145, 11039.476, 805.594, 52020.172 24/05/11,12:03:59,14,09,1, 11.9,1,1, 12.145, 11040.957, 805.792, 52020.800 24/05/11,12:03:59,15,09,1, 11.9,1,1, 12.145, 11039.912, 805.664, 52018.730 24/05/11,12:03:59,16,09,1, 11.9,1,1, 12.145, 11040.139, 805.609, 52021.092 24/05/11,12:03:59,17,09,1, 11.9,1,1, 12.145, 11040.871, 805.771, 52019.623 24/05/11,12:03:59,18,09,1, 11.9,1,1, 12.145, 11039.411, 805.584, 52019.035 24/05/11,12:03:59,19,09,1, 11.9,1,1, 12.145, 11040.605, 805.764, 52021.110 24/05/11,12:04:00,00,08,1, 11.9,1,1, 12.147, 11040.598, 805.764, 52021.110 24/05/11,12:04:00,01,08,1, 11.9,1,1, 12.147, 11043.126, 807.338, 52018.800 24/05/11,12:04:00,02,08,1, 11.9,1,1, 12.147, 11041.891, 807.148, 52018.472 24/05/11,12:04:00,03,08,1, 11.9,1,1, 12.147, 11043.089, 807.366, 52020.341 24/05/11,12:04:00,04,08,1, 11.9,1,1, 12.147, 11042.805, 807.422, 52018.101 24/05/11,12:04:00,05,08,1, 11.9,1,1, 12.147, 11042.304, 807.252, 52019.664 24/05/11,12:04:00,06,08,1, 11.9,1,1, 12.147, 11043.590, 807.509, 52019.883 24/05/11,12:04:00,07,08,1, 11.9,1,1, 12.147, 11042.473, 807.360, 52017.855 24/05/11,12:04:00,08,08,1, 11.9,1,1, 12.147, 11043.021, 807.301, 52020.710 24/05/11,12:04:00,09,08,1, 11.9,1,1, 12.147, 11043.348, 807.348, 52017.695 24/05/11,12:04:00,10,08,1, 11.9,1,1, 12.147, 11041.740, 807.327, 52018.430 24/05/11,12:04:00,11,08,1, 11.9,1,1, 12.147, 11043.849, 807.569, 52020.532 24/05/11,12:04:00,12,08,1, 11.9,1,1, 12.147, 11042.710, 807.492, 52017.026 24/05/11,12:04:00,13,08,1, 11.9,1,1, 12.147, 11042.757, 807.658, 52020.670 24/05/11,12:04:00,14,08,1, 11.9,1,1, 12.147, 11044.431, 807.639, 52019.397 24/05/11,12:04:00,15,08,1, 11.9,1,1, 12.147, 11042.311, 807.501, 52017.391 24/05/11,12:04:00,16,08,1, 11.9,1,1, 12.147, 11043.546, 807.618, 52020.973 24/05/11,12:04:00,17,08,1, 11.9,1,1, 12.147, 11043.557, 807.450, 52017.384 24/05/11,12:04:00,18,08,1, 11.9,1,1, 12.147, 11042.008, 807.514, 52018.548 24/05/11,12:04:00,19,08,1, 11.9,1,1, 12.147, 11044.218, 807.709, 52020.521 24/05/11,12:04:01,00,10,1, 12.0,1,1, 12.143, 11044.211, 807.709, 52020.521 24/05/11,12:04:01,01,10,1, 12.0,1,1, 12.143, 11045.714, 808.578, 52016.306 24/05/11,12:04:01,02,10,1, 12.0,1,1, 12.143, 11044.615, 808.716, 52018.263 24/05/11,12:04:01,03,10,1, 12.0,1,1, 12.143, 11046.798, 808.929, 52019.505 24/05/11,12:04:01,04,10,1, 12.0,1,1, 12.143, 11045.368, 808.847, 52016.266 24/05/11,12:04:01,05,10,1, 12.0,1,1, 12.143, 11045.840, 808.893, 52019.876 24/05/11,12:04:01,06,10,1, 12.0,1,1, 12.143, 11047.016, 808.807, 52017.860 24/05/11,12:04:01,07,10,1, 12.0,1,1, 12.143, 11044.855, 808.602, 52016.622 24/05/11,12:04:01,08,10,1, 12.0,1,1, 12.143, 11046.352, 808.733, 52019.774 24/05/11,12:04:01,09,10,1, 12.0,1,1, 12.143, 11045.996, 808.683, 52016.055 24/05/11,12:04:01,10,10,1, 12.0,1,1, 12.143, 11044.934, 808.812, 52018.066 24/05/11,12:04:01,11,10,1, 12.0,1,1, 12.143, 11047.112, 809.015, 52019.266 24/05/11,12:04:01,12,10,1, 12.0,1,1, 12.143, 11045.630, 808.902, 52016.199 24/05/11,12:04:01,13,10,1, 12.0,1,1, 12.143, 11046.132, 809.018, 52019.965 24/05/11,12:04:01,14,10,1, 12.0,1,1, 12.143, 11047.263, 808.946, 52017.729 24/05/11,12:04:01,15,10,1, 12.0,1,1, 12.143, 11045.118, 808.750, 52016.449 24/05/11,12:04:01,16,10,1, 12.0,1,1, 12.143, 11046.737, 808.880, 52019.616 24/05/11,12:04:01,17,10,1, 12.0,1,1, 12.143, 11046.277, 808.853, 52016.005 24/05/11,12:04:01,18,10,1, 12.0,1,1, 12.143, 11045.258, 808.926, 52018.099 24/05/11,12:04:01,19,10,1, 12.0,1,1, 12.143, 11047.401, 809.131, 52019.233 24/05/11,12:04:02,00,09,1, 11.9,1,1, 12.150, 11047.399, 809.131, 52019.233 24/05/11,12:04:02,01,09,1, 11.9,1,1, 12.150, 11048.532, 809.546, 52014.817 24/05/11,12:04:02,02,09,1, 11.9,1,1, 12.150, 11047.965, 809.681, 52017.664 24/05/11,12:04:02,03,09,1, 11.9,1,1, 12.150, 11050.016, 809.833, 52017.899 24/05/11,12:04:02,04,09,1, 11.9,1,1, 12.150, 11048.370, 809.661, 52015.084 24/05/11,12:04:02,05,09,1, 11.9,1,1, 12.150, 11049.079, 809.658, 52018.733 24/05/11,12:04:02,06,09,1, 11.9,1,1, 12.150, 11049.710, 809.549, 52015.864 24/05/11,12:04:02,07,09,1, 11.9,1,1, 12.150, 11047.700, 809.406, 52015.574 24/05/11,12:04:02,08,09,1, 11.9,1,1, 12.150, 11049.530, 809.657, 52018.353 24/05/11,12:04:02,09,09,1, 11.9,1,1, 12.150, 11048.850, 809.599, 52014.657 24/05/11,12:04:02,10,09,1, 11.9,1,1, 12.150, 11048.302, 809.702, 52017.550 24/05/11,12:04:02,11,09,1, 11.9,1,1, 12.150, 11050.324, 809.797, 52017.639 24/05/11,12:04:02,12,09,1, 11.9,1,1, 12.150, 11048.525, 809.647, 52014.877 24/05/11,12:04:02,13,09,1, 11.9,1,1, 12.150, 11049.381, 809.765, 52018.602 24/05/11,12:04:02,14,09,1, 11.9,1,1, 12.150, 11049.957, 809.697, 52015.676 24/05/11,12:04:02,15,09,1, 11.9,1,1, 12.150, 11048.006, 809.557, 52015.523 24/05/11,12:04:02,16,09,1, 11.9,1,1, 12.150, 11049.899, 809.717, 52018.109 24/05/11,12:04:02,17,09,1, 11.9,1,1, 12.150, 11049.128, 809.624, 52014.382 24/05/11,12:04:02,18,09,1, 11.9,1,1, 12.150, 11048.632, 809.775, 52017.293 24/05/11,12:04:02,19,09,1, 11.9,1,1, 12.150, 11050.688, 809.864, 52017.436 24/05/11,12:04:03,00,09,1, 11.9,1,1, 12.147, 11050.687, 809.864, 52017.436 24/05/11,12:04:03,01,09,1, 11.9,1,1, 12.147, 11051.530, 810.014, 52013.242 24/05/11,12:04:03,02,09,1, 11.9,1,1, 12.147, 11051.538, 810.068, 52016.602 24/05/11,12:04:03,03,09,1, 11.9,1,1, 12.147, 11053.224, 810.061, 52015.780 24/05/11,12:04:03,04,09,1, 11.9,1,1, 12.147, 11051.201, 809.810, 52013.609 24/05/11,12:04:03,05,09,1, 11.9,1,1, 12.147, 11052.357, 809.945, 52017.043 24/05/11,12:04:03,06,09,1, 11.9,1,1, 12.147, 11052.426, 809.782, 52013.586 24/05/11,12:04:03,07,09,1, 11.9,1,1, 12.147, 11050.810, 809.807, 52014.566 24/05/11,12:04:03,08,09,1, 11.9,1,1, 12.147, 11052.951, 809.972, 52016.617 24/05/11,12:04:03,09,09,1, 11.9,1,1, 12.147, 11051.873, 810.003, 52013.189 24/05/11,12:04:03,10,09,1, 11.9,1,1, 12.147, 11051.892, 810.118, 52016.625 24/05/11,12:04:03,11,09,1, 11.9,1,1, 12.147, 11053.597, 810.161, 52015.692 24/05/11,12:04:03,12,09,1, 11.9,1,1, 12.147, 11051.501, 809.931, 52013.576 24/05/11,12:04:03,13,09,1, 11.9,1,1, 12.147, 11052.753, 809.996, 52017.098 24/05/11,12:04:03,14,09,1, 11.9,1,1, 12.147, 11052.658, 809.903, 52013.454 24/05/11,12:04:03,15,09,1, 11.9,1,1, 12.147, 11051.205, 809.856, 52014.539 24/05/11,12:04:03,16,09,1, 11.9,1,1, 12.147, 11053.285, 810.073, 52016.536 24/05/11,12:04:03,17,09,1, 11.9,1,1, 12.147, 11052.185, 809.971, 52013.048 24/05/11,12:04:03,18,09,1, 11.9,1,1, 12.147, 11052.259, 810.079, 52016.429 24/05/11,12:04:03,19,09,1, 11.9,1,1, 12.147, 11053.815, 810.106, 52015.426 24/05/11,12:04:04,00,09,1, 11.8,1,1, 12.142, 11053.808, 810.106, 52015.426 24/05/11,12:04:04,01,09,1, 11.8,1,1, 12.142, 11054.696, 809.947, 52011.774 24/05/11,12:04:04,02,09,1, 11.8,1,1, 12.142, 11055.137, 810.051, 52015.465 24/05/11,12:04:04,03,09,1, 11.8,1,1, 12.142, 11056.275, 809.947, 52013.480 24/05/11,12:04:04,04,09,1, 11.8,1,1, 12.142, 11054.226, 809.748, 52012.169 24/05/11,12:04:04,05,09,1, 11.8,1,1, 12.142, 11055.671, 809.872, 52015.396 24/05/11,12:04:04,06,09,1, 11.8,1,1, 12.142, 11055.291, 809.777, 52011.568 24/05/11,12:04:04,07,09,1, 11.8,1,1, 12.142, 11054.232, 809.848, 52013.558 24/05/11,12:04:04,08,09,1, 11.8,1,1, 12.142, 11056.465, 810.000, 52014.867 24/05/11,12:04:04,09,09,1, 11.8,1,1, 12.142, 11054.937, 809.885, 52011.642 24/05/11,12:04:04,10,09,1, 11.8,1,1, 12.142, 11055.445, 809.999, 52015.333 24/05/11,12:04:04,11,09,1, 11.8,1,1, 12.142, 11056.594, 809.970, 52013.274 24/05/11,12:04:04,12,09,1, 11.8,1,1, 12.142, 11054.427, 809.725, 52012.023 24/05/11,12:04:04,13,09,1, 11.8,1,1, 12.142, 11056.020, 809.831, 52015.206 24/05/11,12:04:04,14,09,1, 11.8,1,1, 12.142, 11055.590, 809.751, 52011.440 24/05/11,12:04:04,15,09,1, 11.8,1,1, 12.142, 11054.572, 809.788, 52013.446 24/05/11,12:04:04,16,09,1, 11.8,1,1, 12.142, 11056.782, 809.925, 52014.506 24/05/11,12:04:04,17,09,1, 11.8,1,1, 12.142, 11055.293, 809.843, 52011.437 24/05/11,12:04:04,18,09,1, 11.8,1,1, 12.142, 11055.842, 809.888, 52015.259 24/05/11,12:04:04,19,09,1, 11.8,1,1, 12.142, 11056.846, 809.879, 52013.122 24/05/11,12:04:05,00,10,1, 11.8,1,1, 12.150, 11056.845, 809.879, 52013.122 24/05/11,12:04:05,01,10,1, 11.8,1,1, 12.150, 11057.720, 809.547, 52010.283 24/05/11,12:04:05,02,10,1, 11.8,1,1, 12.150, 11058.522, 809.562, 52013.921 24/05/11,12:04:05,03,10,1, 11.8,1,1, 12.150, 11059.065, 809.444, 52011.013 24/05/11,12:04:05,04,10,1, 11.8,1,1, 12.150, 11057.130, 809.305, 52010.757 24/05/11,12:04:05,05,10,1, 11.8,1,1, 12.150, 11059.001, 809.472, 52013.436 24/05/11,12:04:05,06,10,1, 11.8,1,1, 12.150, 11058.232, 809.401, 52009.666 24/05/11,12:04:05,07,10,1, 11.8,1,1, 12.150, 11057.727, 809.545, 52012.568 24/05/11,12:04:05,08,10,1, 11.8,1,1, 12.150, 11059.794, 809.657, 52012.734 24/05/11,12:04:05,09,10,1, 11.8,1,1, 12.150, 11058.027, 809.446, 52010.142 24/05/11,12:04:05,10,10,1, 11.8,1,1, 12.150, 11058.819, 809.528, 52013.855 24/05/11,12:04:05,11,10,1, 11.8,1,1, 12.150, 11059.373, 809.427, 52010.849 24/05/11,12:04:05,12,10,1, 11.8,1,1, 12.150, 11057.437, 809.314, 52010.732 24/05/11,12:04:05,13,10,1, 11.8,1,1, 12.150, 11059.346, 809.472, 52013.372 24/05/11,12:04:05,14,10,1, 11.8,1,1, 12.150, 11058.491, 809.387, 52009.623 24/05/11,12:04:05,15,10,1, 11.8,1,1, 12.150, 11058.100, 809.455, 52012.541 24/05/11,12:04:05,16,10,1, 11.8,1,1, 12.150, 11060.086, 809.554, 52012.583 24/05/11,12:04:05,17,10,1, 11.8,1,1, 12.150, 11058.228, 809.326, 52009.885 24/05/11,12:04:05,18,10,1, 11.8,1,1, 12.150, 11059.163, 809.456, 52013.596 24/05/11,12:04:05,19,10,1, 11.8,1,1, 12.150, 11059.675, 809.410, 52010.569 24/05/11,12:04:06,00,10,1, 11.9,1,1, 12.150, 11059.674, 809.410, 52010.569 24/05/11,12:04:06,01,10,1, 11.9,1,1, 12.150, 11060.782, 808.954, 52009.329 24/05/11,12:04:06,02,10,1, 11.9,1,1, 12.150, 11061.819, 808.838, 52011.840 24/05/11,12:04:06,03,10,1, 11.9,1,1, 12.150, 11061.620, 808.836, 52008.908 24/05/11,12:04:06,04,10,1, 11.9,1,1, 12.150, 11060.451, 808.772, 52010.061 24/05/11,12:04:06,05,10,1, 11.9,1,1, 12.150, 11062.076, 808.875, 52011.053 24/05/11,12:04:06,06,10,1, 11.9,1,1, 12.150, 11061.178, 808.931, 52008.579 24/05/11,12:04:06,07,10,1, 11.9,1,1, 12.150, 11061.446, 808.883, 52011.662 24/05/11,12:04:06,08,10,1, 11.9,1,1, 12.150, 11062.556, 808.940, 52010.327 24/05/11,12:04:06,09,10,1, 11.9,1,1, 12.150, 11061.042, 808.844, 52009.201 24/05/11,12:04:06,10,10,1, 11.9,1,1, 12.150, 11062.162, 808.804, 52011.739 24/05/11,12:04:06,11,10,1, 11.9,1,1, 12.150, 11061.882, 808.770, 52008.584 24/05/11,12:04:06,12,10,1, 11.9,1,1, 12.150, 11060.835, 808.755, 52009.873 24/05/11,12:04:06,13,10,1, 11.9,1,1, 12.150, 11062.506, 808.827, 52011.013 24/05/11,12:04:06,14,10,1, 11.9,1,1, 12.150, 11061.431, 808.809, 52008.364 24/05/11,12:04:06,15,10,1, 11.9,1,1, 12.150, 11061.776, 808.859, 52011.458 24/05/11,12:04:06,16,10,1, 11.9,1,1, 12.150, 11062.873, 808.805, 52010.048 24/05/11,12:04:06,17,10,1, 11.9,1,1, 12.150, 11061.321, 808.838, 52009.029 24/05/11,12:04:06,18,10,1, 11.9,1,1, 12.150, 11062.468, 808.709, 52011.497 24/05/11,12:04:06,19,10,1, 11.9,1,1, 12.150, 11062.170, 808.802, 52008.506 24/05/11,12:04:07,00,10,1, 11.9,1,1, 12.147, 11062.169, 808.802, 52008.506 24/05/11,12:04:07,01,10,1, 11.9,1,1, 12.147, 11063.594, 808.069, 52007.858 24/05/11,12:04:07,02,10,1, 11.9,1,1, 12.147, 11064.828, 808.066, 52010.076 24/05/11,12:04:07,03,10,1, 11.9,1,1, 12.147, 11064.409, 808.075, 52006.998 24/05/11,12:04:07,04,10,1, 11.9,1,1, 12.147, 11063.671, 808.033, 52008.970 24/05/11,12:04:07,05,10,1, 11.9,1,1, 12.147, 11065.364, 808.121, 52009.396 24/05/11,12:04:07,06,10,1, 11.9,1,1, 12.147, 11064.250, 808.131, 52007.132 24/05/11,12:04:07,07,10,1, 11.9,1,1, 12.147, 11064.768, 808.114, 52010.234 24/05/11,12:04:07,08,10,1, 11.9,1,1, 12.147, 11065.556, 808.108, 52008.254 24/05/11,12:04:07,09,10,1, 11.9,1,1, 12.147, 11063.970, 808.025, 52007.769 24/05/11,12:04:07,10,10,1, 11.9,1,1, 12.147, 11065.156, 807.952, 52009.954 24/05/11,12:04:07,11,10,1, 11.9,1,1, 12.147, 11064.622, 807.974, 52006.822 24/05/11,12:04:07,12,10,1, 11.9,1,1, 12.147, 11063.941, 808.003, 52008.793 24/05/11,12:04:07,13,10,1, 11.9,1,1, 12.147, 11065.658, 808.022, 52009.299 24/05/11,12:04:07,14,10,1, 11.9,1,1, 12.147, 11064.455, 807.997, 52007.099 24/05/11,12:04:07,15,10,1, 11.9,1,1, 12.147, 11065.086, 808.027, 52010.159 24/05/11,12:04:07,16,10,1, 11.9,1,1, 12.147, 11065.761, 807.981, 52008.124 24/05/11,12:04:07,17,10,1, 11.9,1,1, 12.147, 11064.234, 807.933, 52007.677 24/05/11,12:04:07,18,10,1, 11.9,1,1, 12.147, 11065.487, 807.934, 52009.725 24/05/11,12:04:07,19,10,1, 11.9,1,1, 12.147, 11064.960, 808.001, 52006.723 24/05/11,12:04:08,00,09,1, 11.9,1,1, 12.147, 11064.956, 808.001, 52006.723 24/05/11,12:04:08,01,09,1, 11.9,1,1, 12.147, 11066.408, 807.142, 52006.483 24/05/11,12:04:08,02,09,1, 11.9,1,1, 12.147, 11067.804, 807.107, 52008.426 24/05/11,12:04:08,03,09,1, 11.9,1,1, 12.147, 11067.108, 807.140, 52005.412 24/05/11,12:04:08,04,09,1, 11.9,1,1, 12.147, 11066.822, 807.202, 52007.976 24/05/11,12:04:08,05,09,1, 11.9,1,1, 12.147, 11068.344, 807.214, 52007.880 24/05/11,12:04:08,06,09,1, 11.9,1,1, 12.147, 11067.041, 807.190, 52005.943 24/05/11,12:04:08,07,09,1, 11.9,1,1, 12.147, 11067.869, 807.191, 52008.868 24/05/11,12:04:08,08,09,1, 11.9,1,1, 12.147, 11068.222, 807.130, 52006.325 24/05/11,12:04:08,09,09,1, 11.9,1,1, 12.147, 11066.686, 807.139, 52006.425 24/05/11,12:04:08,10,09,1, 11.9,1,1, 12.147, 11068.130, 807.147, 52008.275 24/05/11,12:04:08,11,09,1, 11.9,1,1, 12.147, 11067.423, 807.118, 52005.117 24/05/11,12:04:08,12,09,1, 11.9,1,1, 12.147, 11067.106, 807.061, 52007.778 24/05/11,12:04:08,13,09,1, 11.9,1,1, 12.147, 11068.665, 807.077, 52007.608 24/05/11,12:04:08,14,09,1, 11.9,1,1, 12.147, 11067.315, 807.041, 52005.757 24/05/11,12:04:08,15,09,1, 11.9,1,1, 12.147, 11068.126, 806.992, 52008.673 24/05/11,12:04:08,16,09,1, 11.9,1,1, 12.147, 11068.450, 806.973, 52006.076 24/05/11,12:04:08,17,09,1, 11.9,1,1, 12.147, 11066.977, 807.005, 52006.382 24/05/11,12:04:08,18,09,1, 11.9,1,1, 12.147, 11068.434, 807.051, 52008.328 24/05/11,12:04:08,19,09,1, 11.9,1,1, 12.147, 11067.674, 807.091, 52005.216 24/05/11,12:04:09,00,10,1, 11.9,1,1, 12.149, 11067.668, 807.091, 52005.216 24/05/11,12:04:09,01,10,1, 11.9,1,1, 12.149, 11069.231, 806.405, 52005.502 24/05/11,12:04:09,02,10,1, 11.9,1,1, 12.149, 11070.711, 806.362, 52006.997 24/05/11,12:04:09,03,10,1, 11.9,1,1, 12.149, 11069.870, 806.410, 52004.244 24/05/11,12:04:09,04,10,1, 11.9,1,1, 12.149, 11069.869, 806.468, 52007.024 24/05/11,12:04:09,05,10,1, 11.9,1,1, 12.149, 11071.231, 806.451, 52006.370 24/05/11,12:04:09,06,10,1, 11.9,1,1, 12.149, 11069.796, 806.436, 52004.828 24/05/11,12:04:09,07,10,1, 11.9,1,1, 12.149, 11070.770, 806.396, 52007.592 24/05/11,12:04:09,08,10,1, 11.9,1,1, 12.149, 11070.841, 806.373, 52004.768 24/05/11,12:04:09,09,10,1, 11.9,1,1, 12.149, 11069.441, 806.379, 52005.465 24/05/11,12:04:09,10,10,1, 11.9,1,1, 12.149, 11070.978, 806.369, 52006.876 24/05/11,12:04:09,11,10,1, 11.9,1,1, 12.149, 11070.130, 806.388, 52004.090 24/05/11,12:04:09,12,10,1, 11.9,1,1, 12.149, 11070.178, 806.355, 52006.904 24/05/11,12:04:09,13,10,1, 11.9,1,1, 12.149, 11071.556, 806.324, 52006.183 24/05/11,12:04:09,14,10,1, 11.9,1,1, 12.149, 11070.078, 806.322, 52004.728 24/05/11,12:04:09,15,10,1, 11.9,1,1, 12.149, 11070.974, 806.282, 52007.490 24/05/11,12:04:09,16,10,1, 11.9,1,1, 12.149, 11071.055, 806.281, 52004.556 24/05/11,12:04:09,17,10,1, 11.9,1,1, 12.149, 11069.797, 806.348, 52005.404 24/05/11,12:04:09,18,10,1, 11.9,1,1, 12.149, 11071.257, 806.313, 52006.837 24/05/11,12:04:09,19,10,1, 11.9,1,1, 12.149, 11070.449, 806.376, 52004.044 24/05/11,12:04:10,00,10,1, 11.9,1,1, 12.146, 11070.447, 806.376, 52004.044 24/05/11,12:04:10,01,10,1, 11.9,1,1, 12.146, 11071.902, 805.888, 52004.817 24/05/11,12:04:10,02,10,1, 11.9,1,1, 12.146, 11073.527, 805.913, 52005.965 24/05/11,12:04:10,03,10,1, 11.9,1,1, 12.146, 11072.505, 805.873, 52003.349 24/05/11,12:04:10,04,10,1, 11.9,1,1, 12.146, 11072.752, 805.865, 52006.224 24/05/11,12:04:10,05,10,1, 11.9,1,1, 12.146, 11073.921, 805.854, 52005.003 24/05/11,12:04:10,06,10,1, 11.9,1,1, 12.146, 11072.405, 805.829, 52003.904 24/05/11,12:04:10,07,10,1, 11.9,1,1, 12.146, 11073.445, 805.827, 52006.495 24/05/11,12:04:10,08,10,1, 11.9,1,1, 12.146, 11073.244, 805.814, 52003.385 24/05/11,12:04:10,09,10,1, 11.9,1,1, 12.146, 11072.188, 805.858, 52004.710 24/05/11,12:04:10,10,10,1, 11.9,1,1, 12.146, 11073.770, 805.911, 52005.841 24/05/11,12:04:10,11,10,1, 11.9,1,1, 12.146, 11072.771, 805.862, 52003.172 24/05/11,12:04:10,12,10,1, 11.9,1,1, 12.146, 11073.096, 805.835, 52006.325 24/05/11,12:04:10,13,10,1, 11.9,1,1, 12.146, 11074.158, 805.764, 52004.839 24/05/11,12:04:10,14,10,1, 11.9,1,1, 12.146, 11072.666, 805.744, 52003.667 24/05/11,12:04:10,15,10,1, 11.9,1,1, 12.146, 11073.711, 805.704, 52006.308 24/05/11,12:04:10,16,10,1, 11.9,1,1, 12.146, 11073.511, 805.792, 52003.289 24/05/11,12:04:10,17,10,1, 11.9,1,1, 12.146, 11072.384, 805.806, 52004.588 24/05/11,12:04:10,18,10,1, 11.9,1,1, 12.146, 11074.062, 805.890, 52005.702 24/05/11,12:04:10,19,10,1, 11.9,1,1, 12.146, 11073.039, 805.868, 52003.090 24/05/11,12:04:11,00,09,1, 11.9,1,1, 12.149, 11073.034, 805.868, 52003.090 24/05/11,12:04:11,01,09,1, 11.9,1,1, 12.149, 11074.422, 805.427, 52004.156 24/05/11,12:04:11,02,09,1, 11.9,1,1, 12.149, 11076.071, 805.475, 52005.045 24/05/11,12:04:11,03,09,1, 11.9,1,1, 12.149, 11074.935, 805.393, 52002.518 24/05/11,12:04:11,04,09,1, 11.9,1,1, 12.149, 11075.407, 805.393, 52005.606 24/05/11,12:04:11,05,09,1, 11.9,1,1, 12.149, 11076.340, 805.341, 52003.901 24/05/11,12:04:11,06,09,1, 11.9,1,1, 12.149, 11074.691, 805.328, 52003.175 24/05/11,12:04:11,07,09,1, 11.9,1,1, 12.149, 11075.865, 805.311, 52005.471 24/05/11,12:04:11,08,09,1, 11.9,1,1, 12.149, 11075.522, 805.370, 52002.487 24/05/11,12:04:11,09,09,1, 11.9,1,1, 12.149, 11074.602, 805.467, 52004.234 24/05/11,12:04:11,10,09,1, 11.9,1,1, 12.149, 11076.244, 805.451, 52004.818 24/05/11,12:04:11,11,09,1, 11.9,1,1, 12.149, 11075.171, 805.415, 52002.376 24/05/11,12:04:11,12,09,1, 11.9,1,1, 12.149, 11075.624, 805.363, 52005.573 24/05/11,12:04:11,13,09,1, 11.9,1,1, 12.149, 11076.468, 805.246, 52003.659 24/05/11,12:04:11,14,09,1, 11.9,1,1, 12.149, 11074.893, 805.219, 52002.885 24/05/11,12:04:11,15,09,1, 11.9,1,1, 12.149, 11076.153, 805.244, 52005.411 24/05/11,12:04:11,16,09,1, 11.9,1,1, 12.149, 11075.636, 805.350, 52002.322 24/05/11,12:04:11,17,09,1, 11.9,1,1, 12.149, 11074.903, 805.432, 52004.053 24/05/11,12:04:11,18,09,1, 11.9,1,1, 12.149, 11076.545, 805.453, 52004.886 24/05/11,12:04:11,19,09,1, 11.9,1,1, 12.149, 11075.413, 805.409, 52002.445 24/05/11,12:04:12,00,09,1, 12.0,1,1, 12.149, 11075.412, 805.409, 52002.445 24/05/11,12:04:12,01,09,1, 12.0,1,1, 12.149, 11076.783, 805.044, 52003.410 24/05/11,12:04:12,02,09,1, 12.0,1,1, 12.149, 11078.084, 805.102, 52003.863 24/05/11,12:04:12,03,09,1, 12.0,1,1, 12.149, 11077.251, 805.122, 52002.056 24/05/11,12:04:12,04,09,1, 12.0,1,1, 12.149, 11077.572, 804.971, 52004.438 24/05/11,12:04:12,05,09,1, 12.0,1,1, 12.149, 11078.248, 804.994, 52002.947 24/05/11,12:04:12,06,09,1, 12.0,1,1, 12.149, 11077.012, 804.955, 52002.463 24/05/11,12:04:12,07,09,1, 12.0,1,1, 12.149, 11077.889, 804.980, 52004.265 24/05/11,12:04:12,08,09,1, 12.0,1,1, 12.149, 11077.565, 805.132, 52001.872 24/05/11,12:04:12,09,09,1, 12.0,1,1, 12.149, 11077.011, 805.083, 52003.406 24/05/11,12:04:12,10,09,1, 12.0,1,1, 12.149, 11078.318, 805.105, 52003.876 24/05/11,12:04:12,11,09,1, 12.0,1,1, 12.149, 11077.469, 805.146, 52002.013 24/05/11,12:04:12,12,09,1, 12.0,1,1, 12.149, 11077.886, 804.967, 52004.338 24/05/11,12:04:12,13,09,1, 12.0,1,1, 12.149, 11078.502, 804.958, 52002.834 24/05/11,12:04:12,14,09,1, 12.0,1,1, 12.149, 11077.163, 804.838, 52002.359 24/05/11,12:04:12,15,09,1, 12.0,1,1, 12.149, 11078.068, 804.863, 52004.082 24/05/11,12:04:12,16,09,1, 12.0,1,1, 12.149, 11077.770, 805.099, 52001.765 24/05/11,12:04:12,17,09,1, 12.0,1,1, 12.149, 11077.188, 805.083, 52003.391 24/05/11,12:04:12,18,09,1, 12.0,1,1, 12.149, 11078.524, 805.166, 52003.779 24/05/11,12:04:12,19,09,1, 12.0,1,1, 12.149, 11077.696, 805.136, 52002.007 24/05/11,12:04:13,00,09,1, 11.8,1,1, 12.155, 11077.690, 805.136, 52002.007 24/05/11,12:04:13,01,09,1, 11.8,1,1, 12.155, 11078.864, 804.879, 52002.828 24/05/11,12:04:13,02,09,1, 11.8,1,1, 12.155, 11080.158, 804.979, 52003.250 24/05/11,12:04:13,03,09,1, 11.8,1,1, 12.155, 11079.217, 804.935, 52001.535 24/05/11,12:04:13,04,09,1, 11.8,1,1, 12.155, 11079.572, 804.743, 52003.671 24/05/11,12:04:13,05,09,1, 11.8,1,1, 12.155, 11080.109, 804.784, 52001.965 24/05/11,12:04:13,06,09,1, 11.8,1,1, 12.155, 11078.842, 804.679, 52001.633 24/05/11,12:04:13,07,09,1, 11.8,1,1, 12.155, 11079.712, 804.609, 52003.125 24/05/11,12:04:13,08,09,1, 11.8,1,1, 12.155, 11079.409, 804.764, 52000.795 24/05/11,12:04:13,09,09,1, 11.8,1,1, 12.155, 11079.026, 804.835, 52002.797 24/05/11,12:04:13,10,09,1, 11.8,1,1, 12.155, 11080.318, 804.887, 52002.990 24/05/11,12:04:13,11,09,1, 11.8,1,1, 12.155, 11079.451, 804.977, 52001.306 24/05/11,12:04:13,12,09,1, 11.8,1,1, 12.155, 11079.853, 804.825, 52003.624 24/05/11,12:04:13,13,09,1, 11.8,1,1, 12.155, 11080.271, 804.857, 52001.865 24/05/11,12:04:13,14,09,1, 11.8,1,1, 12.155, 11079.009, 804.702, 52001.531 24/05/11,12:04:13,15,09,1, 11.8,1,1, 12.155, 11079.959, 804.655, 52003.083 24/05/11,12:04:13,16,09,1, 11.8,1,1, 12.155, 11079.584, 804.774, 52000.743 24/05/11,12:04:13,17,09,1, 11.8,1,1, 12.155, 11079.220, 804.765, 52002.694 24/05/11,12:04:13,18,09,1, 11.8,1,1, 12.155, 11080.517, 804.864, 52002.973 24/05/11,12:04:13,19,09,1, 11.8,1,1, 12.155, 11079.551, 804.869, 52001.293 24/05/11,12:04:14,00,08,1, 11.9,1,1, 12.149, 11079.551, 804.869, 52001.293 24/05/11,12:04:14,01,08,1, 11.9,1,1, 12.149, 11080.749, 804.741, 52001.865 24/05/11,12:04:14,02,08,1, 11.9,1,1, 12.149, 11081.768, 804.877, 52002.208 24/05/11,12:04:14,03,08,1, 11.9,1,1, 12.149, 11081.273, 804.878, 52001.177 24/05/11,12:04:14,04,08,1, 11.9,1,1, 12.149, 11081.285, 804.611, 52002.431 24/05/11,12:04:14,05,08,1, 11.9,1,1, 12.149, 11081.656, 804.823, 52001.381 24/05/11,12:04:14,06,08,1, 11.9,1,1, 12.149, 11080.802, 804.716, 52001.179 24/05/11,12:04:14,07,08,1, 11.9,1,1, 12.149, 11081.278, 804.739, 52001.999 24/05/11,12:04:14,08,08,1, 11.9,1,1, 12.149, 11081.343, 805.074, 52000.749 24/05/11,12:04:14,09,08,1, 11.9,1,1, 12.149, 11080.997, 804.837, 52001.830 24/05/11,12:04:14,10,08,1, 11.9,1,1, 12.149, 11081.888, 804.941, 52002.068 24/05/11,12:04:14,11,08,1, 11.9,1,1, 12.149, 11081.459, 804.903, 52000.985 24/05/11,12:04:14,12,08,1, 11.9,1,1, 12.149, 11081.490, 804.600, 52002.157 24/05/11,12:04:14,13,08,1, 11.9,1,1, 12.149, 11081.817, 804.831, 52001.276 24/05/11,12:04:14,14,08,1, 11.9,1,1, 12.149, 11080.976, 804.672, 52000.964 24/05/11,12:04:14,15,08,1, 11.9,1,1, 12.149, 11081.471, 804.694, 52001.891 24/05/11,12:04:14,16,08,1, 11.9,1,1, 12.149, 11081.523, 805.040, 52000.749 24/05/11,12:04:14,17,08,1, 11.9,1,1, 12.149, 11081.203, 804.878, 52001.965 24/05/11,12:04:14,18,08,1, 11.9,1,1, 12.149, 11082.136, 805.063, 52002.053 24/05/11,12:04:14,19,08,1, 11.9,1,1, 12.149, 11081.676, 804.933, 52001.040 24/05/11,12:04:15,00,09,1, 11.9,1,1, 12.147, 11081.671, 804.933, 52001.040 24/05/11,12:04:15,01,09,1, 11.9,1,1, 12.147, 11082.958, 804.964, 52001.422 24/05/11,12:04:15,02,09,1, 11.9,1,1, 12.147, 11083.226, 805.124, 52000.840 24/05/11,12:04:15,03,09,1, 11.9,1,1, 12.147, 11083.088, 805.285, 52001.078 24/05/11,12:04:15,04,09,1, 11.9,1,1, 12.147, 11083.160, 804.938, 52001.185 24/05/11,12:04:15,05,09,1, 11.9,1,1, 12.147, 11083.053, 805.200, 52000.344 24/05/11,12:04:15,06,09,1, 11.9,1,1, 12.147, 11082.731, 805.092, 52000.854 24/05/11,12:04:15,07,09,1, 11.9,1,1, 12.147, 11082.950, 804.925, 52000.678 24/05/11,12:04:15,08,09,1, 11.9,1,1, 12.147, 11082.895, 805.342, 52000.372 24/05/11,12:04:15,09,09,1, 11.9,1,1, 12.147, 11083.051, 804.993, 52001.303 24/05/11,12:04:15,10,09,1, 11.9,1,1, 12.147, 11083.367, 805.089, 52000.724 24/05/11,12:04:15,11,09,1, 11.9,1,1, 12.147, 11083.192, 805.228, 52000.894 24/05/11,12:04:15,12,09,1, 11.9,1,1, 12.147, 11083.310, 804.862, 52001.100 24/05/11,12:04:15,13,09,1, 11.9,1,1, 12.147, 11083.149, 805.210, 52000.159 24/05/11,12:04:15,14,09,1, 11.9,1,1, 12.147, 11082.971, 805.141, 52000.785 24/05/11,12:04:15,15,09,1, 11.9,1,1, 12.147, 11083.124, 805.027, 52000.611 24/05/11,12:04:15,16,09,1, 11.9,1,1, 12.147, 11083.075, 805.440, 52000.397 24/05/11,12:04:15,17,09,1, 11.9,1,1, 12.147, 11083.240, 805.116, 52001.258 24/05/11,12:04:15,18,09,1, 11.9,1,1, 12.147, 11083.556, 805.122, 52000.626 24/05/11,12:04:15,19,09,1, 11.9,1,1, 12.147, 11083.390, 805.270, 52000.892 24/05/11,12:04:16,00,09,1, 11.9,1,1, 12.150, 11083.390, 805.270, 52000.892 24/05/11,12:04:16,01,09,1, 11.9,1,1, 12.150, 11084.634, 805.577, 52000.788 24/05/11,12:04:16,02,09,1, 11.9,1,1, 12.150, 11084.816, 805.701, 52000.123 24/05/11,12:04:16,03,09,1, 11.9,1,1, 12.150, 11084.605, 805.751, 52000.219 24/05/11,12:04:16,04,09,1, 11.9,1,1, 12.150, 11084.554, 805.272, 52000.281 24/05/11,12:04:16,05,09,1, 11.9,1,1, 12.150, 11084.435, 805.614, 51999.355 24/05/11,12:04:16,06,09,1, 11.9,1,1, 12.150, 11084.244, 805.506, 52000.131 24/05/11,12:04:16,07,09,1, 11.9,1,1, 12.150, 11084.566, 805.496, 52000.001 24/05/11,12:04:16,08,09,1, 11.9,1,1, 12.150, 11084.502, 805.940, 51999.867 24/05/11,12:04:16,09,09,1, 11.9,1,1, 12.150, 11084.790, 805.623, 52000.747 24/05/11,12:04:16,10,09,1, 11.9,1,1, 12.150, 11084.934, 805.742, 52000.004 24/05/11,12:04:16,11,09,1, 11.9,1,1, 12.150, 11084.736, 805.829, 52000.227 24/05/11,12:04:16,12,09,1, 11.9,1,1, 12.150, 11084.800, 805.416, 52000.264 24/05/11,12:04:16,13,09,1, 11.9,1,1, 12.150, 11084.532, 805.791, 51999.376 24/05/11,12:04:16,14,09,1, 11.9,1,1, 12.150, 11084.358, 805.655, 52000.101 24/05/11,12:04:16,15,09,1, 11.9,1,1, 12.150, 11084.674, 805.549, 51999.902 24/05/11,12:04:16,16,09,1, 11.9,1,1, 12.150, 11084.628, 805.915, 51999.711 24/05/11,12:04:16,17,09,1, 11.9,1,1, 12.150, 11084.926, 805.585, 52000.677 24/05/11,12:04:16,18,09,1, 11.9,1,1, 12.150, 11085.084, 805.726, 51999.940 24/05/11,12:04:16,19,09,1, 11.9,1,1, 12.150, 11084.867, 805.866, 52000.208 24/05/11,12:04:17,00,09,1, 11.9,1,1, 12.146, 11084.867, 805.866, 52000.208 24/05/11,12:04:17,01,09,1, 11.9,1,1, 12.146, 11085.909, 806.280, 52000.250 24/05/11,12:04:17,02,09,1, 11.9,1,1, 12.146, 11086.546, 806.461, 51999.696 24/05/11,12:04:17,03,09,1, 11.9,1,1, 12.146, 11085.635, 806.333, 51998.867 24/05/11,12:04:17,04,09,1, 11.9,1,1, 12.146, 11085.989, 806.210, 52000.083 24/05/11,12:04:17,05,09,1, 11.9,1,1, 12.146, 11085.974, 806.540, 51998.702 24/05/11,12:04:17,06,09,1, 11.9,1,1, 12.146, 11085.441, 806.466, 51999.463 24/05/11,12:04:17,07,09,1, 11.9,1,1, 12.146, 11086.319, 806.647, 52000.101 24/05/11,12:04:17,08,09,1, 11.9,1,1, 12.146, 11086.080, 806.791, 51998.999 24/05/11,12:04:17,09,09,1, 11.9,1,1, 12.146, 11086.024, 806.471, 52000.321 24/05/11,12:04:17,10,09,1, 11.9,1,1, 12.146, 11086.635, 806.541, 51999.500 24/05/11,12:04:17,11,09,1, 11.9,1,1, 12.146, 11085.747, 806.453, 51998.870 24/05/11,12:04:17,12,09,1, 11.9,1,1, 12.146, 11086.084, 806.265, 51999.887 24/05/11,12:04:17,13,09,1, 11.9,1,1, 12.146, 11086.092, 806.598, 51998.614 24/05/11,12:04:17,14,09,1, 11.9,1,1, 12.146, 11085.557, 806.538, 51999.324 24/05/11,12:04:17,15,09,1, 11.9,1,1, 12.146, 11086.523, 806.665, 52000.025 24/05/11,12:04:17,16,09,1, 11.9,1,1, 12.146, 11086.186, 806.862, 51999.029 24/05/11,12:04:17,17,09,1, 11.9,1,1, 12.146, 11086.200, 806.611, 52000.336 24/05/11,12:04:17,18,09,1, 11.9,1,1, 12.146, 11086.845, 806.760, 51999.510 24/05/11,12:04:17,19,09,1, 11.9,1,1, 12.146, 11085.931, 806.590, 51998.899 24/05/11,12:04:18,00,09,1, 11.9,1,1, 12.148, 11085.926, 806.590, 51998.899 24/05/11,12:04:18,01,09,1, 11.9,1,1, 12.148, 11087.304, 807.496, 51999.897 24/05/11,12:04:18,02,09,1, 11.9,1,1, 12.148, 11087.777, 807.747, 51999.049 24/05/11,12:04:18,03,09,1, 11.9,1,1, 12.148, 11086.831, 807.627, 51998.495 24/05/11,12:04:18,04,09,1, 11.9,1,1, 12.148, 11087.285, 807.628, 51999.643 24/05/11,12:04:18,05,09,1, 11.9,1,1, 12.148, 11087.323, 807.903, 51998.370 24/05/11,12:04:18,06,09,1, 11.9,1,1, 12.148, 11086.873, 807.685, 51999.216 24/05/11,12:04:18,07,09,1, 11.9,1,1, 12.148, 11087.805, 807.763, 51999.742 24/05/11,12:04:18,08,09,1, 11.9,1,1, 12.148, 11087.354, 807.859, 51998.661 24/05/11,12:04:18,09,09,1, 11.9,1,1, 12.148, 11087.419, 807.525, 51999.883 24/05/11,12:04:18,10,09,1, 11.9,1,1, 12.148, 11087.868, 807.740, 51998.962 24/05/11,12:04:18,11,09,1, 11.9,1,1, 12.148, 11086.949, 807.701, 51998.436 24/05/11,12:04:18,12,09,1, 11.9,1,1, 12.148, 11087.417, 807.709, 51999.578 24/05/11,12:04:18,13,09,1, 11.9,1,1, 12.148, 11087.422, 808.094, 51998.420 24/05/11,12:04:18,14,09,1, 11.9,1,1, 12.148, 11086.955, 807.899, 51999.379 24/05/11,12:04:18,15,09,1, 11.9,1,1, 12.148, 11087.923, 808.007, 51999.692 24/05/11,12:04:18,16,09,1, 11.9,1,1, 12.148, 11087.463, 808.046, 51998.527 24/05/11,12:04:18,17,09,1, 11.9,1,1, 12.148, 11087.585, 807.767, 51999.883 24/05/11,12:04:18,18,09,1, 11.9,1,1, 12.148, 11087.975, 807.909, 51998.910 24/05/11,12:04:18,19,09,1, 11.9,1,1, 12.148, 11087.060, 807.800, 51998.498 24/05/11,12:04:19,00,09,1, 11.9,1,1, 12.152, 11087.053, 807.800, 51998.498 24/05/11,12:04:19,01,09,1, 11.9,1,1, 12.152, 11088.585, 809.103, 51999.579 24/05/11,12:04:19,02,09,1, 11.9,1,1, 12.152, 11088.821, 809.330, 51998.509 24/05/11,12:04:19,03,09,1, 11.9,1,1, 12.152, 11087.913, 809.133, 51998.372 24/05/11,12:04:19,04,09,1, 11.9,1,1, 12.152, 11088.516, 809.113, 51999.225 24/05/11,12:04:19,05,09,1, 11.9,1,1, 12.152, 11088.482, 809.393, 51997.955 24/05/11,12:04:19,06,09,1, 11.9,1,1, 12.152, 11088.252, 809.220, 51999.171 24/05/11,12:04:19,07,09,1, 11.9,1,1, 12.152, 11089.171, 809.436, 51999.265 24/05/11,12:04:19,08,09,1, 11.9,1,1, 12.152, 11088.566, 809.472, 51998.276 24/05/11,12:04:19,09,09,1, 11.9,1,1, 12.152, 11088.639, 809.261, 51999.592 24/05/11,12:04:19,10,09,1, 11.9,1,1, 12.152, 11088.911, 809.488, 51998.469 24/05/11,12:04:19,11,09,1, 11.9,1,1, 12.152, 11088.047, 809.391, 51998.301 24/05/11,12:04:19,12,09,1, 11.9,1,1, 12.152, 11088.665, 809.393, 51999.290 24/05/11,12:04:19,13,09,1, 11.9,1,1, 12.152, 11088.572, 809.656, 51998.014 24/05/11,12:04:19,14,09,1, 11.9,1,1, 12.152, 11088.327, 809.378, 51999.152 24/05/11,12:04:19,15,09,1, 11.9,1,1, 12.152, 11089.275, 809.583, 51999.284 24/05/11,12:04:19,16,09,1, 11.9,1,1, 12.152, 11088.663, 809.616, 51998.268 24/05/11,12:04:19,17,09,1, 11.9,1,1, 12.152, 11088.806, 809.414, 51999.519 24/05/11,12:04:19,18,09,1, 11.9,1,1, 12.152, 11088.975, 809.702, 51998.439 24/05/11,12:04:19,19,09,1, 11.9,1,1, 12.152, 11088.129, 809.571, 51998.231 24/05/11,12:04:20,00,09,1, 11.8,1,1, 12.150, 11088.129, 809.571, 51998.231 24/05/11,12:04:20,01,09,1, 11.8,1,1, 12.150, 11089.616, 810.783, 51999.203 24/05/11,12:04:20,02,09,1, 11.8,1,1, 12.150, 11089.762, 811.058, 51997.917 24/05/11,12:04:20,03,09,1, 11.8,1,1, 12.150, 11089.040, 810.961, 51998.303 24/05/11,12:04:20,04,09,1, 11.8,1,1, 12.150, 11089.835, 811.078, 51999.104 24/05/11,12:04:20,05,09,1, 11.8,1,1, 12.150, 11089.726, 811.369, 51998.091 24/05/11,12:04:20,06,09,1, 11.8,1,1, 12.150, 11089.632, 811.162, 51999.310 24/05/11,12:04:20,07,09,1, 11.8,1,1, 12.150, 11090.364, 811.297, 51998.899 24/05/11,12:04:20,08,09,1, 11.8,1,1, 12.150, 11089.640, 811.200, 51998.026 24/05/11,12:04:20,09,09,1, 11.8,1,1, 12.150, 11089.747, 810.976, 51999.199 24/05/11,12:04:20,10,09,1, 11.8,1,1, 12.150, 11089.874, 811.231, 51997.822 24/05/11,12:04:20,11,09,1, 11.8,1,1, 12.150, 11089.186, 811.115, 51998.208 24/05/11,12:04:20,12,09,1, 11.8,1,1, 12.150, 11089.987, 811.265, 51999.056 24/05/11,12:04:20,13,09,1, 11.8,1,1, 12.150, 11089.769, 811.507, 51997.969 24/05/11,12:04:20,14,09,1, 11.8,1,1, 12.150, 11089.703, 811.296, 51999.254 24/05/11,12:04:20,15,09,1, 11.8,1,1, 12.150, 11090.529, 811.515, 51998.849 24/05/11,12:04:20,16,09,1, 11.8,1,1, 12.150, 11089.628, 811.424, 51998.039 24/05/11,12:04:20,17,09,1, 11.8,1,1, 12.150, 11089.925, 811.216, 51999.049 24/05/11,12:04:20,18,09,1, 11.8,1,1, 12.150, 11090.008, 811.458, 51997.797 24/05/11,12:04:20,19,09,1, 11.8,1,1, 12.150, 11089.284, 811.298, 51998.144 24/05/11,12:04:21,00,09,1, 11.9,1,1, 12.153, 11089.281, 811.298, 51998.144 24/05/11,12:04:21,01,09,1, 11.9,1,1, 12.153, 11090.815, 812.562, 51998.660 24/05/11,12:04:21,02,09,1, 11.9,1,1, 12.153, 11090.885, 812.969, 51997.349 24/05/11,12:04:21,03,09,1, 11.9,1,1, 12.153, 11090.385, 812.820, 51998.108 24/05/11,12:04:21,04,09,1, 11.9,1,1, 12.153, 11091.258, 812.951, 51998.676 24/05/11,12:04:21,05,09,1, 11.9,1,1, 12.153, 11090.953, 813.015, 51997.530 24/05/11,12:04:21,06,09,1, 11.9,1,1, 12.153, 11090.923, 812.733, 51998.815 24/05/11,12:04:21,07,09,1, 11.9,1,1, 12.153, 11091.522, 812.872, 51998.033 24/05/11,12:04:21,08,09,1, 11.9,1,1, 12.153, 11090.601, 812.807, 51997.475 24/05/11,12:04:21,09,09,1, 11.9,1,1, 12.153, 11090.879, 812.719, 51998.576 24/05/11,12:04:21,10,09,1, 11.9,1,1, 12.153, 11090.930, 813.095, 51997.367 24/05/11,12:04:21,11,09,1, 11.9,1,1, 12.153, 11090.530, 812.993, 51998.051 24/05/11,12:04:21,12,09,1, 11.9,1,1, 12.153, 11091.470, 813.200, 51998.661 24/05/11,12:04:21,13,09,1, 11.9,1,1, 12.153, 11091.075, 813.300, 51997.558 24/05/11,12:04:21,14,09,1, 11.9,1,1, 12.153, 11091.041, 812.953, 51998.832 24/05/11,12:04:21,15,09,1, 11.9,1,1, 12.153, 11091.603, 813.076, 51997.858 24/05/11,12:04:21,16,09,1, 11.9,1,1, 12.153, 11090.712, 813.013, 51997.382 24/05/11,12:04:21,17,09,1, 11.9,1,1, 12.153, 11091.090, 812.894, 51998.431 24/05/11,12:04:21,18,09,1, 11.9,1,1, 12.153, 11091.049, 813.184, 51997.242 24/05/11,12:04:21,19,09,1, 11.9,1,1, 12.153, 11090.628, 813.116, 51998.077 24/05/11,12:04:22,00,09,1, 11.9,1,1, 12.148, 11090.624, 813.116, 51998.077 24/05/11,12:04:22,01,09,1, 11.9,1,1, 12.148, 11092.112, 814.292, 51997.982 24/05/11,12:04:22,02,09,1, 11.9,1,1, 12.148, 11092.057, 814.552, 51996.711 24/05/11,12:04:22,03,09,1, 11.9,1,1, 12.148, 11091.716, 814.326, 51997.716 24/05/11,12:04:22,04,09,1, 11.9,1,1, 12.148, 11092.660, 814.479, 51997.892 24/05/11,12:04:22,05,09,1, 11.9,1,1, 12.148, 11092.160, 814.485, 51996.939 24/05/11,12:04:22,06,09,1, 11.9,1,1, 12.148, 11092.243, 814.244, 51998.205 24/05/11,12:04:22,07,09,1, 11.9,1,1, 12.148, 11092.573, 814.497, 51997.010 24/05/11,12:04:22,08,09,1, 11.9,1,1, 12.148, 11091.702, 814.431, 51996.934 24/05/11,12:04:22,09,09,1, 11.9,1,1, 12.148, 11092.264, 814.515, 51997.956 24/05/11,12:04:22,10,09,1, 11.9,1,1, 12.148, 11092.208, 814.792, 51996.633 24/05/11,12:04:22,11,09,1, 11.9,1,1, 12.148, 11091.906, 814.507, 51997.739 24/05/11,12:04:22,12,09,1, 11.9,1,1, 12.148, 11092.875, 814.678, 51997.883 24/05/11,12:04:22,13,09,1, 11.9,1,1, 12.148, 11092.264, 814.589, 51996.806 24/05/11,12:04:22,14,09,1, 11.9,1,1, 12.148, 11092.327, 814.360, 51998.114 24/05/11,12:04:22,15,09,1, 11.9,1,1, 12.148, 11092.680, 814.601, 51996.890 24/05/11,12:04:22,16,09,1, 11.9,1,1, 12.148, 11091.786, 814.508, 51996.806 24/05/11,12:04:22,17,09,1, 11.9,1,1, 12.148, 11092.444, 814.594, 51997.851 24/05/11,12:04:22,18,09,1, 11.9,1,1, 12.148, 11092.360, 814.949, 51996.659 24/05/11,12:04:22,19,09,1, 11.9,1,1, 12.148, 11092.105, 814.705, 51997.737 24/05/11,12:04:23,00,09,1, 11.9,1,1, 12.150, 11092.101, 814.705, 51997.737 24/05/11,12:04:23,01,09,1, 11.9,1,1, 12.150, 11093.651, 815.531, 51997.058 24/05/11,12:04:23,02,09,1, 11.9,1,1, 12.150, 11093.473, 815.720, 51995.891 24/05/11,12:04:23,03,09,1, 11.9,1,1, 12.150, 11093.394, 815.530, 51997.101 24/05/11,12:04:23,04,09,1, 11.9,1,1, 12.150, 11094.135, 815.676, 51996.782 24/05/11,12:04:23,05,09,1, 11.9,1,1, 12.150, 11093.438, 815.677, 51996.075 24/05/11,12:04:23,06,09,1, 11.9,1,1, 12.150, 11093.574, 815.480, 51997.239 24/05/11,12:04:23,07,09,1, 11.9,1,1, 12.150, 11093.708, 815.816, 51995.934 24/05/11,12:04:23,08,09,1, 11.9,1,1, 12.150, 11092.981, 815.589, 51996.161 24/05/11,12:04:23,09,09,1, 11.9,1,1, 12.150, 11093.768, 815.685, 51996.912 24/05/11,12:04:23,10,09,1, 11.9,1,1, 12.150, 11093.668, 815.820, 51995.789 24/05/11,12:04:23,11,09,1, 11.9,1,1, 12.150, 11093.552, 815.565, 51997.164 24/05/11,12:04:23,12,09,1, 11.9,1,1, 12.150, 11094.248, 815.727, 51996.663 24/05/11,12:04:23,13,09,1, 11.9,1,1, 12.150, 11093.440, 815.681, 51995.733 24/05/11,12:04:23,14,09,1, 11.9,1,1, 12.150, 11093.779, 815.543, 51996.917 24/05/11,12:04:23,15,09,1, 11.9,1,1, 12.150, 11093.866, 815.869, 51995.759 24/05/11,12:04:23,16,09,1, 11.9,1,1, 12.150, 11093.145, 815.728, 51996.185 24/05/11,12:04:23,17,09,1, 11.9,1,1, 12.150, 11093.981, 815.842, 51996.915 24/05/11,12:04:23,18,09,1, 11.9,1,1, 12.150, 11093.809, 815.969, 51995.722 24/05/11,12:04:23,19,09,1, 11.9,1,1, 12.150, 11093.722, 815.703, 51997.039 24/05/11,12:04:24,00,09,1, 11.9,1,1, 12.151, 11093.720, 815.703, 51997.039 24/05/11,12:04:24,01,09,1, 11.9,1,1, 12.151, 11095.422, 816.219, 51996.014 24/05/11,12:04:24,02,09,1, 11.9,1,1, 12.151, 11095.164, 816.412, 51995.108 24/05/11,12:04:24,03,09,1, 11.9,1,1, 12.151, 11095.097, 816.078, 51996.235 24/05/11,12:04:24,04,09,1, 11.9,1,1, 12.151, 11095.654, 816.280, 51995.377 24/05/11,12:04:24,05,09,1, 11.9,1,1, 12.151, 11094.652, 816.132, 51994.942 24/05/11,12:04:24,06,09,1, 11.9,1,1, 12.151, 11095.067, 816.000, 51995.925 24/05/11,12:04:24,07,09,1, 11.9,1,1, 12.151, 11095.115, 816.303, 51994.591 24/05/11,12:04:24,08,09,1, 11.9,1,1, 12.151, 11094.687, 816.077, 51995.341 24/05/11,12:04:24,09,09,1, 11.9,1,1, 12.151, 11095.614, 816.186, 51995.816 24/05/11,12:04:24,10,09,1, 11.9,1,1, 12.151, 11095.262, 816.297, 51994.815 24/05/11,12:04:24,11,09,1, 11.9,1,1, 12.151, 11095.280, 816.042, 51996.183 24/05/11,12:04:24,12,09,1, 11.9,1,1, 12.151, 11095.753, 816.260, 51995.190 24/05/11,12:04:24,13,09,1, 11.9,1,1, 12.151, 11094.860, 816.183, 51994.766 24/05/11,12:04:24,14,09,1, 11.9,1,1, 12.151, 11095.284, 816.137, 51995.822 24/05/11,12:04:24,15,09,1, 11.9,1,1, 12.151, 11095.274, 816.407, 51994.529 24/05/11,12:04:24,16,09,1, 11.9,1,1, 12.151, 11094.872, 816.127, 51995.347 24/05/11,12:04:24,17,09,1, 11.9,1,1, 12.151, 11095.789, 816.270, 51995.731 24/05/11,12:04:24,18,09,1, 11.9,1,1, 12.151, 11095.420, 816.289, 51994.701 24/05/11,12:04:24,19,09,1, 11.9,1,1, 12.151, 11095.421, 815.990, 51996.046 24/05/11,12:04:25,00,09,1, 11.9,1,1, 12.151, 11095.414, 815.990, 51996.046 24/05/11,12:04:25,01,09,1, 11.9,1,1, 12.151, 11097.200, 816.157, 51994.688 24/05/11,12:04:25,02,09,1, 11.9,1,1, 12.151, 11096.604, 816.060, 51993.707 24/05/11,12:04:25,03,09,1, 11.9,1,1, 12.151, 11096.691, 815.834, 51994.874 24/05/11,12:04:25,04,09,1, 11.9,1,1, 12.151, 11096.835, 816.021, 51993.462 24/05/11,12:04:25,05,09,1, 11.9,1,1, 12.151, 11096.054, 815.845, 51993.606 24/05/11,12:04:25,06,09,1, 11.9,1,1, 12.151, 11096.757, 815.868, 51994.642 24/05/11,12:04:25,07,09,1, 11.9,1,1, 12.151, 11096.630, 816.080, 51993.321 24/05/11,12:04:25,08,09,1, 11.9,1,1, 12.151, 11096.523, 815.839, 51994.541 24/05/11,12:04:25,09,09,1, 11.9,1,1, 12.151, 11097.416, 816.068, 51994.613 24/05/11,12:04:25,10,09,1, 11.9,1,1, 12.151, 11096.683, 816.021, 51993.622 24/05/11,12:04:25,11,09,1, 11.9,1,1, 12.151, 11096.826, 815.787, 51994.648 24/05/11,12:04:25,12,09,1, 11.9,1,1, 12.151, 11097.007, 816.043, 51993.463 24/05/11,12:04:25,13,09,1, 11.9,1,1, 12.151, 11096.217, 815.878, 51993.575 24/05/11,12:04:25,14,09,1, 11.9,1,1, 12.151, 11096.932, 815.907, 51994.382 24/05/11,12:04:25,15,09,1, 11.9,1,1, 12.151, 11096.773, 816.012, 51993.041 24/05/11,12:04:25,16,09,1, 11.9,1,1, 12.151, 11096.739, 815.762, 51994.432 24/05/11,12:04:25,17,09,1, 11.9,1,1, 12.151, 11097.474, 815.921, 51994.234 24/05/11,12:04:25,18,09,1, 11.9,1,1, 12.151, 11096.789, 815.887, 51993.280 24/05/11,12:04:25,19,09,1, 11.9,1,1, 12.151, 11097.037, 815.650, 51994.494 24/05/11,12:04:26,00,09,1, 11.9,1,1, 12.152, 11097.033, 815.650, 51994.494 24/05/11,12:04:26,01,09,1, 11.9,1,1, 12.152, 11098.434, 815.207, 51992.929 24/05/11,12:04:26,02,09,1, 11.9,1,1, 12.152, 11097.536, 815.021, 51992.188 24/05/11,12:04:26,03,09,1, 11.9,1,1, 12.152, 11097.826, 814.833, 51993.305 24/05/11,12:04:26,04,09,1, 11.9,1,1, 12.152, 11097.839, 815.067, 51991.870 24/05/11,12:04:26,05,09,1, 11.9,1,1, 12.152, 11097.309, 814.912, 51992.497 24/05/11,12:04:26,06,09,1, 11.9,1,1, 12.152, 11098.252, 815.093, 51993.159 24/05/11,12:04:26,07,09,1, 11.9,1,1, 12.152, 11097.983, 815.216, 51992.162 24/05/11,12:04:26,08,09,1, 11.9,1,1, 12.152, 11097.907, 814.899, 51993.367 24/05/11,12:04:26,09,09,1, 11.9,1,1, 12.152, 11098.536, 815.083, 51992.599 24/05/11,12:04:26,10,09,1, 11.9,1,1, 12.152, 11097.668, 814.975, 51992.118 24/05/11,12:04:26,11,09,1, 11.9,1,1, 12.152, 11097.942, 814.843, 51993.285 24/05/11,12:04:26,12,09,1, 11.9,1,1, 12.152, 11097.940, 815.034, 51991.817 24/05/11,12:04:26,13,09,1, 11.9,1,1, 12.152, 11097.363, 814.747, 51992.414 24/05/11,12:04:26,14,09,1, 11.9,1,1, 12.152, 11098.402, 814.911, 51992.950 24/05/11,12:04:26,15,09,1, 11.9,1,1, 12.152, 11098.004, 815.036, 51992.005 24/05/11,12:04:26,16,09,1, 11.9,1,1, 12.152, 11098.047, 814.696, 51993.299 24/05/11,12:04:26,17,09,1, 11.9,1,1, 12.152, 11098.565, 814.893, 51992.460 24/05/11,12:04:26,18,09,1, 11.9,1,1, 12.152, 11097.650, 814.772, 51991.953 24/05/11,12:04:26,19,09,1, 11.9,1,1, 12.152, 11098.030, 814.687, 51992.958 24/05/11,12:04:27,00,09,1, 11.8,1,1, 12.148, 11098.026, 814.687, 51992.958 24/05/11,12:04:27,01,09,1, 11.8,1,1, 12.148, 11099.069, 813.644, 51990.421 24/05/11,12:04:27,02,09,1, 11.8,1,1, 12.148, 11097.594, 813.618, 51990.914 24/05/11,12:04:27,03,09,1, 11.8,1,1, 12.148, 11099.096, 813.665, 51992.579 24/05/11,12:04:27,04,09,1, 11.8,1,1, 12.148, 11098.224, 813.690, 51989.653 24/05/11,12:04:27,05,09,1, 11.8,1,1, 12.148, 11098.179, 813.773, 51992.532 24/05/11,12:04:27,06,09,1, 11.8,1,1, 12.148, 11099.552, 813.813, 51991.961 24/05/11,12:04:27,07,09,1, 11.8,1,1, 12.148, 11098.106, 813.738, 51990.247 24/05/11,12:04:27,08,09,1, 11.8,1,1, 12.148, 11098.949, 813.684, 51993.108 24/05/11,12:04:27,09,09,1, 11.8,1,1, 12.148, 11099.031, 813.572, 51990.357 24/05/11,12:04:27,10,09,1, 11.8,1,1, 12.148, 11097.612, 813.528, 51990.854 24/05/11,12:04:27,11,09,1, 11.8,1,1, 12.148, 11099.126, 813.502, 51992.381 24/05/11,12:04:27,12,09,1, 11.8,1,1, 12.148, 11098.256, 813.536, 51989.451 24/05/11,12:04:27,13,09,1, 11.8,1,1, 12.148, 11098.292, 813.590, 51992.463 24/05/11,12:04:27,14,09,1, 11.8,1,1, 12.148, 11099.610, 813.583, 51991.789 24/05/11,12:04:27,15,09,1, 11.8,1,1, 12.148, 11098.122, 813.529, 51990.049 24/05/11,12:04:27,16,09,1, 11.8,1,1, 12.148, 11099.076, 813.494, 51992.984 24/05/11,12:04:27,17,09,1, 11.8,1,1, 12.148, 11099.065, 813.453, 51990.215 24/05/11,12:04:27,18,09,1, 11.8,1,1, 12.148, 11097.696, 813.426, 51990.919 24/05/11,12:04:27,19,09,1, 11.8,1,1, 12.148, 11099.226, 813.464, 51992.429 24/05/11,12:04:28,00,09,1, 11.9,1,1, 12.156, 11099.219, 813.464, 51992.429 24/05/11,12:04:28,01,09,1, 11.9,1,1, 12.156, 11098.979, 812.252, 51988.899 24/05/11,12:04:28,02,09,1, 11.9,1,1, 12.156, 11097.945, 812.264, 51990.390 24/05/11,12:04:28,03,09,1, 11.9,1,1, 12.156, 11099.643, 812.329, 51991.377 24/05/11,12:04:28,04,09,1, 11.9,1,1, 12.156, 11098.577, 812.402, 51988.871 24/05/11,12:04:28,05,09,1, 11.9,1,1, 12.156, 11098.962, 812.460, 51992.081 24/05/11,12:04:28,06,09,1, 11.9,1,1, 12.156, 11099.920, 812.384, 51990.504 24/05/11,12:04:28,07,09,1, 11.9,1,1, 12.156, 11098.283, 812.317, 51989.494 24/05/11,12:04:28,08,09,1, 11.9,1,1, 12.156, 11099.358, 812.151, 51991.900 24/05/11,12:04:28,09,09,1, 11.9,1,1, 12.156, 11099.005, 812.146, 51988.789 24/05/11,12:04:28,10,09,1, 11.9,1,1, 12.156, 11098.076, 812.138, 51990.382 24/05/11,12:04:28,11,09,1, 11.9,1,1, 12.156, 11099.650, 812.222, 51991.295 24/05/11,12:04:28,12,09,1, 11.9,1,1, 12.156, 11098.598, 812.270, 51988.853 24/05/11,12:04:28,13,09,1, 11.9,1,1, 12.156, 11099.046, 812.249, 51991.978 24/05/11,12:04:28,14,09,1, 11.9,1,1, 12.156, 11099.957, 812.218, 51990.359 24/05/11,12:04:28,15,09,1, 11.9,1,1, 12.156, 11098.336, 812.180, 51989.509 24/05/11,12:04:28,16,09,1, 11.9,1,1, 12.156, 11099.406, 812.164, 51991.915 24/05/11,12:04:28,17,09,1, 11.9,1,1, 12.156, 11099.060, 812.118, 51988.780 24/05/11,12:04:28,18,09,1, 11.9,1,1, 12.156, 11098.075, 812.111, 51990.504 24/05/11,12:04:28,19,09,1, 11.9,1,1, 12.156, 11099.739, 812.167, 51991.309 24/05/11,12:04:29,00,09,1, 11.9,1,1, 12.156, 11099.737, 812.167, 51991.309 24/05/11,12:04:29,01,09,1, 11.9,1,1, 12.156, 11099.003, 811.268, 51987.952 24/05/11,12:04:29,02,09,1, 11.9,1,1, 12.156, 11098.646, 811.347, 51990.449 24/05/11,12:04:29,03,09,1, 11.9,1,1, 12.156, 11100.255, 811.384, 51990.763 24/05/11,12:04:29,04,09,1, 11.9,1,1, 12.156, 11098.806, 811.382, 51988.566 24/05/11,12:04:29,05,09,1, 11.9,1,1, 12.156, 11099.530, 811.337, 51991.633 24/05/11,12:04:29,06,09,1, 11.9,1,1, 12.156, 11100.038, 811.161, 51989.082 24/05/11,12:04:29,07,09,1, 11.9,1,1, 12.156, 11098.402, 811.083, 51989.005 24/05/11,12:04:29,08,09,1, 11.9,1,1, 12.156, 11099.691, 811.056, 51991.060 24/05/11,12:04:29,09,09,1, 11.9,1,1, 12.156, 11099.044, 811.119, 51987.805 24/05/11,12:04:29,10,09,1, 11.9,1,1, 12.156, 11098.606, 811.175, 51990.421 24/05/11,12:04:29,11,09,1, 11.9,1,1, 12.156, 11100.240, 811.241, 51990.546 24/05/11,12:04:29,12,09,1, 11.9,1,1, 12.156, 11098.845, 811.245, 51988.463 24/05/11,12:04:29,13,09,1, 11.9,1,1, 12.156, 11099.615, 811.251, 51991.753 24/05/11,12:04:29,14,09,1, 11.9,1,1, 12.156, 11100.068, 811.134, 51989.126 24/05/11,12:04:29,15,09,1, 11.9,1,1, 12.156, 11098.395, 811.049, 51988.983 24/05/11,12:04:29,16,09,1, 11.9,1,1, 12.156, 11099.837, 811.092, 51991.080 24/05/11,12:04:29,17,09,1, 11.9,1,1, 12.156, 11099.060, 811.058, 51987.916 24/05/11,12:04:29,18,09,1, 11.9,1,1, 12.156, 11098.672, 811.117, 51990.415 24/05/11,12:04:29,19,09,1, 11.9,1,1, 12.156, 11100.273, 811.133, 51990.489 24/05/11,12:04:30,00,09,1, 11.9,1,1, 12.153, 11100.271, 811.133, 51990.489 24/05/11,12:04:30,01,09,1, 11.9,1,1, 12.153, 11099.405, 810.549, 51987.746 24/05/11,12:04:30,02,09,1, 11.9,1,1, 12.153, 11099.300, 810.606, 51990.579 24/05/11,12:04:30,03,09,1, 11.9,1,1, 12.153, 11100.739, 810.560, 51989.903 24/05/11,12:04:30,04,09,1, 11.9,1,1, 12.153, 11099.218, 810.482, 51988.158 24/05/11,12:04:30,05,09,1, 11.9,1,1, 12.153, 11100.109, 810.372, 51990.994 24/05/11,12:04:30,06,09,1, 11.9,1,1, 12.153, 11100.198, 810.317, 51988.234 24/05/11,12:04:30,07,09,1, 11.9,1,1, 12.153, 11098.697, 810.270, 51988.781 24/05/11,12:04:30,08,09,1, 11.9,1,1, 12.153, 11100.282, 810.319, 51990.437 24/05/11,12:04:30,09,09,1, 11.9,1,1, 12.153, 11099.413, 810.403, 51987.626 24/05/11,12:04:30,10,09,1, 11.9,1,1, 12.153, 11099.421, 810.440, 51990.469 24/05/11,12:04:30,11,09,1, 11.9,1,1, 12.153, 11100.787, 810.495, 51989.821 24/05/11,12:04:30,12,09,1, 11.9,1,1, 12.153, 11099.296, 810.395, 51988.211 24/05/11,12:04:30,13,09,1, 11.9,1,1, 12.153, 11100.192, 810.354, 51991.040 24/05/11,12:04:30,14,09,1, 11.9,1,1, 12.153, 11100.170, 810.252, 51988.045 24/05/11,12:04:30,15,09,1, 11.9,1,1, 12.153, 11098.826, 810.253, 51988.800 24/05/11,12:04:30,16,09,1, 11.9,1,1, 12.153, 11100.317, 810.299, 51990.376 24/05/11,12:04:30,17,09,1, 11.9,1,1, 12.153, 11099.473, 810.289, 51987.534 24/05/11,12:04:30,18,09,1, 11.9,1,1, 12.153, 11099.495, 810.338, 51990.426 24/05/11,12:04:30,19,09,1, 11.9,1,1, 12.153, 11100.835, 810.360, 51989.708 24/05/11,12:04:31,00,09,1, 11.9,1,1, 12.153, 11100.830, 810.360, 51989.708 24/05/11,12:04:31,01,09,1, 11.9,1,1, 12.153, 11099.951, 809.886, 51987.400 24/05/11,12:04:31,02,09,1, 11.9,1,1, 12.153, 11100.278, 809.814, 51990.269 24/05/11,12:04:31,03,09,1, 11.9,1,1, 12.153, 11101.319, 809.776, 51988.905 24/05/11,12:04:31,04,09,1, 11.9,1,1, 12.153, 11099.721, 809.656, 51987.842 24/05/11,12:04:31,05,09,1, 11.9,1,1, 12.153, 11100.789, 809.574, 51990.445 24/05/11,12:04:31,06,09,1, 11.9,1,1, 12.153, 11100.497, 809.658, 51987.396 24/05/11,12:04:31,07,09,1, 11.9,1,1, 12.153, 11099.436, 809.679, 51988.769 24/05/11,12:04:31,08,09,1, 11.9,1,1, 12.153, 11101.109, 809.773, 51989.896 24/05/11,12:04:31,09,09,1, 11.9,1,1, 12.153, 11100.103, 809.861, 51987.302 24/05/11,12:04:31,10,09,1, 11.9,1,1, 12.153, 11100.349, 809.818, 51990.380 24/05/11,12:04:31,11,09,1, 11.9,1,1, 12.153, 11101.465, 809.771, 51988.927 24/05/11,12:04:31,12,09,1, 11.9,1,1, 12.153, 11099.819, 809.648, 51987.850 24/05/11,12:04:31,13,09,1, 11.9,1,1, 12.153, 11100.832, 809.559, 51990.334 24/05/11,12:04:31,14,09,1, 11.9,1,1, 12.153, 11100.529, 809.515, 51987.273 24/05/11,12:04:31,15,09,1, 11.9,1,1, 12.153, 11099.543, 809.565, 51988.779 24/05/11,12:04:31,16,09,1, 11.9,1,1, 12.153, 11101.198, 809.679, 51989.818 24/05/11,12:04:31,17,09,1, 11.9,1,1, 12.153, 11100.126, 809.758, 51987.311 24/05/11,12:04:31,18,09,1, 11.9,1,1, 12.153, 11100.499, 809.757, 51990.428 24/05/11,12:04:31,19,09,1, 11.9,1,1, 12.153, 11101.455, 809.692, 51988.850 24/05/11,12:04:32,00,10,1, 11.9,1,1, 12.152, 11101.447, 809.692, 51988.850 24/05/11,12:04:32,01,10,1, 11.9,1,1, 12.152, 11100.601, 809.126, 51986.366 24/05/11,12:04:32,02,10,1, 11.9,1,1, 12.152, 11100.958, 809.116, 51990.143 24/05/11,12:04:32,03,10,1, 11.9,1,1, 12.152, 11102.120, 809.051, 51988.214 24/05/11,12:04:32,04,10,1, 11.9,1,1, 12.152, 11100.003, 808.899, 51986.840 24/05/11,12:04:32,05,10,1, 11.9,1,1, 12.152, 11101.542, 809.042, 51990.228 24/05/11,12:04:32,06,10,1, 11.9,1,1, 12.152, 11101.159, 809.050, 51986.527 24/05/11,12:04:32,07,10,1, 11.9,1,1, 12.152, 11100.004, 809.159, 51988.476 24/05/11,12:04:32,08,10,1, 11.9,1,1, 12.152, 11102.138, 809.317, 51989.695 24/05/11,12:04:32,09,10,1, 11.9,1,1, 12.152, 11100.676, 809.124, 51986.349 24/05/11,12:04:32,10,10,1, 11.9,1,1, 12.152, 11101.071, 809.145, 51990.081 24/05/11,12:04:32,11,10,1, 11.9,1,1, 12.152, 11102.189, 809.012, 51988.104 24/05/11,12:04:32,12,10,1, 11.9,1,1, 12.152, 11100.060, 808.832, 51986.783 24/05/11,12:04:32,13,10,1, 11.9,1,1, 12.152, 11101.530, 808.954, 51989.976 24/05/11,12:04:32,14,10,1, 11.9,1,1, 12.152, 11101.177, 808.921, 51986.372 24/05/11,12:04:32,15,10,1, 11.9,1,1, 12.152, 11100.033, 808.995, 51988.394 24/05/11,12:04:32,16,10,1, 11.9,1,1, 12.152, 11102.241, 809.202, 51989.597 24/05/11,12:04:32,17,10,1, 11.9,1,1, 12.152, 11100.734, 809.060, 51986.410 24/05/11,12:04:32,18,10,1, 11.9,1,1, 12.152, 11101.105, 809.134, 51990.125 24/05/11,12:04:32,19,10,1, 11.9,1,1, 12.152, 11102.244, 809.060, 51988.060 24/05/11,12:04:33,00,10,1, 11.9,1,1, 12.151, 11102.240, 809.060, 51988.060 24/05/11,12:04:33,01,10,1, 11.9,1,1, 12.151, 11100.922, 808.273, 51985.907 24/05/11,12:04:33,02,10,1, 11.9,1,1, 12.151, 11101.559, 808.305, 51989.653 24/05/11,12:04:33,03,10,1, 11.9,1,1, 12.151, 11102.321, 808.290, 51987.039 24/05/11,12:04:33,04,10,1, 11.9,1,1, 12.151, 11100.255, 808.158, 51986.330 24/05/11,12:04:33,05,10,1, 11.9,1,1, 12.151, 11102.049, 808.387, 51989.383 24/05/11,12:04:33,06,10,1, 11.9,1,1, 12.151, 11101.324, 808.379, 51985.760 24/05/11,12:04:33,07,10,1, 11.9,1,1, 12.151, 11100.626, 808.455, 51988.217 24/05/11,12:04:33,08,10,1, 11.9,1,1, 12.151, 11102.692, 808.508, 51988.803 24/05/11,12:04:33,09,10,1, 11.9,1,1, 12.151, 11100.918, 808.274, 51985.829 24/05/11,12:04:33,10,10,1, 11.9,1,1, 12.151, 11101.586, 808.322, 51989.617 24/05/11,12:04:33,11,10,1, 11.9,1,1, 12.151, 11102.294, 808.197, 51986.884 24/05/11,12:04:33,12,10,1, 11.9,1,1, 12.151, 11100.293, 808.054, 51986.411 24/05/11,12:04:33,13,10,1, 11.9,1,1, 12.151, 11102.051, 808.247, 51989.368 24/05/11,12:04:33,14,10,1, 11.9,1,1, 12.151, 11101.334, 808.227, 51985.619 24/05/11,12:04:33,15,10,1, 11.9,1,1, 12.151, 11100.665, 808.371, 51988.367 24/05/11,12:04:33,16,10,1, 11.9,1,1, 12.151, 11102.712, 808.458, 51988.793 24/05/11,12:04:33,17,10,1, 11.9,1,1, 12.151, 11100.983, 808.260, 51985.853 24/05/11,12:04:33,18,10,1, 11.9,1,1, 12.151, 11101.619, 808.246, 51989.458 24/05/11,12:04:33,19,10,1, 11.9,1,1, 12.151, 11102.363, 808.149, 51986.720 24/05/11,12:04:34,00,10,1, 11.9,1,1, 12.155, 11102.357, 808.149, 51986.720 24/05/11,12:04:34,01,10,1, 11.9,1,1, 12.155, 11100.845, 807.408, 51985.336 24/05/11,12:04:34,02,10,1, 11.9,1,1, 12.155, 11101.749, 807.524, 51988.914 24/05/11,12:04:34,03,10,1, 11.9,1,1, 12.155, 11102.068, 807.494, 51985.815 24/05/11,12:04:34,04,10,1, 11.9,1,1, 12.155, 11100.265, 807.501, 51986.074 24/05/11,12:04:34,05,10,1, 11.9,1,1, 12.155, 11102.180, 807.689, 51988.688 24/05/11,12:04:34,06,10,1, 11.9,1,1, 12.155, 11101.249, 807.588, 51984.900 24/05/11,12:04:34,07,10,1, 11.9,1,1, 12.155, 11100.907, 807.637, 51988.055 24/05/11,12:04:34,08,10,1, 11.9,1,1, 12.155, 11102.713, 807.659, 51987.756 24/05/11,12:04:34,09,10,1, 11.9,1,1, 12.155, 11100.780, 807.385, 51985.069 24/05/11,12:04:34,10,10,1, 11.9,1,1, 12.155, 11101.700, 807.381, 51988.770 24/05/11,12:04:34,11,10,1, 11.9,1,1, 12.155, 11102.076, 807.349, 51985.779 24/05/11,12:04:34,12,10,1, 11.9,1,1, 12.155, 11100.211, 807.333, 51986.022 24/05/11,12:04:34,13,10,1, 11.9,1,1, 12.155, 11102.131, 807.569, 51988.517 24/05/11,12:04:34,14,10,1, 11.9,1,1, 12.155, 11101.198, 807.503, 51984.801 24/05/11,12:04:34,15,10,1, 11.9,1,1, 12.155, 11100.933, 807.596, 51988.017 24/05/11,12:04:34,16,10,1, 11.9,1,1, 12.155, 11102.776, 807.569, 51987.574 24/05/11,12:04:34,17,10,1, 11.9,1,1, 12.155, 11100.764, 807.339, 51985.226 24/05/11,12:04:34,18,10,1, 11.9,1,1, 12.155, 11101.666, 807.383, 51988.735 24/05/11,12:04:34,19,10,1, 11.9,1,1, 12.155, 11102.028, 807.223, 51985.521 24/05/11,12:04:35,00,10,1, 11.9,1,1, 12.153, 11102.023, 807.223, 51985.521 24/05/11,12:04:35,01,10,1, 11.9,1,1, 12.153, 11100.310, 806.498, 51984.572 24/05/11,12:04:35,02,10,1, 11.9,1,1, 12.153, 11101.498, 806.631, 51988.090 24/05/11,12:04:35,03,10,1, 11.9,1,1, 12.153, 11101.478, 806.551, 51984.710 24/05/11,12:04:35,04,10,1, 11.9,1,1, 12.153, 11099.914, 806.586, 51985.667 24/05/11,12:04:35,05,10,1, 11.9,1,1, 12.153, 11101.925, 806.766, 51987.795 24/05/11,12:04:35,06,10,1, 11.9,1,1, 12.153, 11100.699, 806.571, 51984.224 24/05/11,12:04:35,07,10,1, 11.9,1,1, 12.153, 11100.646, 806.589, 51987.495 24/05/11,12:04:35,08,10,1, 11.9,1,1, 12.153, 11102.263, 806.512, 51986.451 24/05/11,12:04:35,09,10,1, 11.9,1,1, 12.153, 11100.219, 806.330, 51984.478 24/05/11,12:04:35,10,10,1, 11.9,1,1, 12.153, 11101.353, 806.397, 51988.083 24/05/11,12:04:35,11,10,1, 11.9,1,1, 12.153, 11101.384, 806.374, 51984.579 24/05/11,12:04:35,12,10,1, 11.9,1,1, 12.153, 11099.831, 806.372, 51985.536 24/05/11,12:04:35,13,10,1, 11.9,1,1, 12.153, 11101.861, 806.668, 51987.629 24/05/11,12:04:35,14,10,1, 11.9,1,1, 12.153, 11100.715, 806.534, 51984.137 24/05/11,12:04:35,15,10,1, 11.9,1,1, 12.153, 11100.689, 806.548, 51987.619 24/05/11,12:04:35,16,10,1, 11.9,1,1, 12.153, 11102.232, 806.443, 51986.495 24/05/11,12:04:35,17,10,1, 11.9,1,1, 12.153, 11100.111, 806.182, 51984.429 24/05/11,12:04:35,18,10,1, 11.9,1,1, 12.153, 11101.263, 806.260, 51987.910 24/05/11,12:04:35,19,10,1, 11.9,1,1, 12.153, 11101.290, 806.178, 51984.441 24/05/11,12:04:36,00,10,1, 11.8,1,1, 12.152, 11101.289, 806.178, 51984.441 24/05/11,12:04:36,01,10,1, 11.8,1,1, 12.152, 11099.443, 805.158, 51983.875 24/05/11,12:04:36,02,10,1, 11.8,1,1, 12.152, 11100.801, 805.300, 51987.242 24/05/11,12:04:36,03,10,1, 11.8,1,1, 12.152, 11100.500, 805.254, 51983.581 24/05/11,12:04:36,04,10,1, 11.8,1,1, 12.152, 11099.181, 805.199, 51985.201 24/05/11,12:04:36,05,10,1, 11.8,1,1, 12.152, 11101.285, 805.305, 51986.753 24/05/11,12:04:36,06,10,1, 11.8,1,1, 12.152, 11099.930, 805.131, 51983.402 24/05/11,12:04:36,07,10,1, 11.8,1,1, 12.152, 11100.147, 805.146, 51986.996 24/05/11,12:04:36,08,10,1, 11.8,1,1, 12.152, 11101.426, 805.100, 51985.293 24/05/11,12:04:36,09,10,1, 11.8,1,1, 12.152, 11099.302, 804.910, 51983.702 24/05/11,12:04:36,10,10,1, 11.8,1,1, 12.152, 11100.657, 805.100, 51987.007 24/05/11,12:04:36,11,10,1, 11.8,1,1, 12.152, 11100.433, 805.046, 51983.480 24/05/11,12:04:36,12,10,1, 11.8,1,1, 12.152, 11099.116, 805.110, 51985.266 24/05/11,12:04:36,13,10,1, 11.8,1,1, 12.152, 11101.263, 805.295, 51986.651 24/05/11,12:04:36,14,10,1, 11.8,1,1, 12.152, 11099.902, 805.061, 51983.137 24/05/11,12:04:36,15,10,1, 11.8,1,1, 12.152, 11100.120, 805.036, 51986.845 24/05/11,12:04:36,16,10,1, 11.8,1,1, 12.152, 11101.387, 804.914, 51985.206 24/05/11,12:04:36,17,10,1, 11.8,1,1, 12.152, 11099.160, 804.714, 51983.642 24/05/11,12:04:36,18,10,1, 11.8,1,1, 12.152, 11100.570, 804.843, 51986.927 24/05/11,12:04:36,19,10,1, 11.8,1,1, 12.152, 11100.316, 804.822, 51983.250 24/05/11,12:04:37,00,10,1, 11.8,1,1, 12.157, 11100.312, 804.822, 51983.250 24/05/11,12:04:37,01,10,1, 11.8,1,1, 12.157, 11098.621, 803.453, 51983.069 24/05/11,12:04:37,02,10,1, 11.8,1,1, 12.157, 11100.145, 803.626, 51986.198 24/05/11,12:04:37,03,10,1, 11.8,1,1, 12.157, 11099.644, 803.479, 51982.398 24/05/11,12:04:37,04,10,1, 11.8,1,1, 12.157, 11098.611, 803.524, 51984.553 24/05/11,12:04:37,05,10,1, 11.8,1,1, 12.157, 11100.705, 803.593, 51985.541 24/05/11,12:04:37,06,10,1, 11.8,1,1, 12.157, 11099.158, 803.362, 51982.418 24/05/11,12:04:37,07,10,1, 11.8,1,1, 12.157, 11099.600, 803.370, 51986.119 24/05/11,12:04:37,08,10,1, 11.8,1,1, 12.157, 11100.613, 803.317, 51983.978 24/05/11,12:04:37,09,10,1, 11.8,1,1, 12.157, 11098.510, 803.196, 51982.861 24/05/11,12:04:37,10,10,1, 11.8,1,1, 12.157, 11100.069, 803.376, 51986.160 24/05/11,12:04:37,11,10,1, 11.8,1,1, 12.157, 11099.559, 803.348, 51982.437 24/05/11,12:04:37,12,10,1, 11.8,1,1, 12.157, 11098.594, 803.383, 51984.673 24/05/11,12:04:37,13,10,1, 11.8,1,1, 12.157, 11100.666, 803.422, 51985.583 24/05/11,12:04:37,14,10,1, 11.8,1,1, 12.157, 11099.075, 803.216, 51982.327 24/05/11,12:04:37,15,10,1, 11.8,1,1, 12.157, 11099.593, 803.266, 51986.077 24/05/11,12:04:37,16,10,1, 11.8,1,1, 12.157, 11100.526, 803.149, 51983.980 24/05/11,12:04:37,17,10,1, 11.8,1,1, 12.157, 11098.420, 802.962, 51982.896 24/05/11,12:04:37,18,10,1, 11.8,1,1, 12.157, 11099.989, 803.084, 51985.958 24/05/11,12:04:37,19,10,1, 11.8,1,1, 12.157, 11099.510, 803.116, 51982.159 24/05/11,12:04:38,00,09,1, 11.9,1,1, 12.154, 11099.503, 803.116, 51982.159 24/05/11,12:04:38,01,09,1, 11.9,1,1, 12.154, 11098.074, 801.356, 51982.173 24/05/11,12:04:38,02,09,1, 11.9,1,1, 12.154, 11099.874, 801.486, 51985.116 24/05/11,12:04:38,03,09,1, 11.9,1,1, 12.154, 11099.196, 801.386, 51981.419 24/05/11,12:04:38,04,09,1, 11.9,1,1, 12.154, 11098.433, 801.399, 51984.075 24/05/11,12:04:38,05,09,1, 11.9,1,1, 12.154, 11100.450, 801.350, 51984.428 24/05/11,12:04:38,06,09,1, 11.9,1,1, 12.154, 11098.687, 801.128, 51981.387 24/05/11,12:04:38,07,09,1, 11.9,1,1, 12.154, 11099.432, 801.242, 51985.205 24/05/11,12:04:38,08,09,1, 11.9,1,1, 12.154, 11100.161, 801.170, 51982.738 24/05/11,12:04:38,09,09,1, 11.9,1,1, 12.154, 11098.117, 801.060, 51982.206 24/05/11,12:04:38,10,09,1, 11.9,1,1, 12.154, 11099.859, 801.267, 51985.186 24/05/11,12:04:38,11,09,1, 11.9,1,1, 12.154, 11099.146, 801.138, 51981.328 24/05/11,12:04:38,12,09,1, 11.9,1,1, 12.154, 11098.450, 801.197, 51983.845 24/05/11,12:04:38,13,09,1, 11.9,1,1, 12.154, 11100.501, 801.238, 51984.292 24/05/11,12:04:38,14,09,1, 11.9,1,1, 12.154, 11098.784, 800.963, 51981.521 24/05/11,12:04:38,15,09,1, 11.9,1,1, 12.154, 11099.413, 800.950, 51985.096 24/05/11,12:04:38,16,09,1, 11.9,1,1, 12.154, 11100.097, 800.855, 51982.430 24/05/11,12:04:38,17,09,1, 11.9,1,1, 12.154, 11098.071, 800.728, 51981.912 24/05/11,12:04:38,18,09,1, 11.9,1,1, 12.154, 11099.895, 800.930, 51984.926 24/05/11,12:04:38,19,09,1, 11.9,1,1, 12.154, 11099.170, 800.885, 51981.094 24/05/11,12:04:39,00,09,1, 11.9,1,1, 12.153, 11099.169, 800.885, 51981.094 24/05/11,12:04:39,01,09,1, 11.9,1,1, 12.153, 11098.301, 798.658, 51981.295 24/05/11,12:04:39,02,09,1, 11.9,1,1, 12.153, 11100.141, 798.802, 51983.955 24/05/11,12:04:39,03,09,1, 11.9,1,1, 12.153, 11099.338, 798.649, 51980.218 24/05/11,12:04:39,04,09,1, 11.9,1,1, 12.153, 11098.836, 798.632, 51983.133 24/05/11,12:04:39,05,09,1, 11.9,1,1, 12.153, 11100.779, 798.638, 51983.034 24/05/11,12:04:39,06,09,1, 11.9,1,1, 12.153, 11098.915, 798.411, 51980.498 24/05/11,12:04:39,07,09,1, 11.9,1,1, 12.153, 11099.770, 798.451, 51984.242 24/05/11,12:04:39,08,09,1, 11.9,1,1, 12.153, 11100.222, 798.359, 51981.154 24/05/11,12:04:39,09,09,1, 11.9,1,1, 12.153, 11098.363, 798.326, 51981.191 24/05/11,12:04:39,10,09,1, 11.9,1,1, 12.153, 11100.222, 798.553, 51983.807 24/05/11,12:04:39,11,09,1, 11.9,1,1, 12.153, 11099.414, 798.393, 51980.084 24/05/11,12:04:39,12,09,1, 11.9,1,1, 12.153, 11098.941, 798.424, 51982.991 24/05/11,12:04:39,13,09,1, 11.9,1,1, 12.153, 11100.854, 798.368, 51982.948 24/05/11,12:04:39,14,09,1, 11.9,1,1, 12.153, 11098.945, 798.112, 51980.292 24/05/11,12:04:39,15,09,1, 11.9,1,1, 12.153, 11099.799, 798.131, 51984.048 24/05/11,12:04:39,16,09,1, 11.9,1,1, 12.153, 11100.232, 798.018, 51980.955 24/05/11,12:04:39,17,09,1, 11.9,1,1, 12.153, 11098.328, 797.962, 51981.021 24/05/11,12:04:39,18,09,1, 11.9,1,1, 12.153, 11100.282, 798.153, 51983.669 24/05/11,12:04:39,19,09,1, 11.9,1,1, 12.153, 11099.362, 798.087, 51979.982 24/05/11,12:04:40,00,09,1, 11.9,1,1, 12.159, 11099.361, 798.087, 51979.982 24/05/11,12:04:40,01,09,1, 11.9,1,1, 12.159, 11099.085, 795.277, 51980.433 24/05/11,12:04:40,02,09,1, 11.9,1,1, 12.159, 11100.687, 795.280, 51981.778 24/05/11,12:04:40,03,09,1, 11.9,1,1, 12.159, 11099.745, 795.226, 51979.036 24/05/11,12:04:40,04,09,1, 11.9,1,1, 12.159, 11099.848, 795.163, 51981.990 24/05/11,12:04:40,05,09,1, 11.9,1,1, 12.159, 11101.129, 795.077, 51981.040 24/05/11,12:04:40,06,09,1, 11.9,1,1, 12.159, 11099.538, 794.960, 51979.626 24/05/11,12:04:40,07,09,1, 11.9,1,1, 12.159, 11100.549, 794.956, 51982.326 24/05/11,12:04:40,08,09,1, 11.9,1,1, 12.159, 11100.442, 794.899, 51979.308 24/05/11,12:04:40,09,09,1, 11.9,1,1, 12.159, 11099.208, 794.946, 51980.350 24/05/11,12:04:40,10,09,1, 11.9,1,1, 12.159, 11100.810, 794.951, 51981.670 24/05/11,12:04:40,11,09,1, 11.9,1,1, 12.159, 11099.868, 794.934, 51978.943 24/05/11,12:04:40,12,09,1, 11.9,1,1, 12.159, 11099.966, 794.857, 51981.851 24/05/11,12:04:40,13,09,1, 11.9,1,1, 12.159, 11101.131, 794.733, 51980.797 24/05/11,12:04:40,14,09,1, 11.9,1,1, 12.159, 11099.601, 794.585, 51979.339 24/05/11,12:04:40,15,09,1, 11.9,1,1, 12.159, 11100.588, 794.476, 51982.018 24/05/11,12:04:40,16,09,1, 11.9,1,1, 12.159, 11100.477, 794.435, 51979.062 24/05/11,12:04:40,17,09,1, 11.9,1,1, 12.159, 11099.260, 794.435, 51980.143 24/05/11,12:04:40,18,09,1, 11.9,1,1, 12.159, 11100.872, 794.497, 51981.544 24/05/11,12:04:40,19,09,1, 11.9,1,1, 12.159, 11099.847, 794.521, 51978.878 24/05/11,12:04:41,00,08,1, 11.9,1,1, 12.159, 11099.845, 794.521, 51978.878 24/05/11,12:04:41,01,08,1, 11.9,1,1, 12.159, 11099.948, 791.110, 51979.055 24/05/11,12:04:41,02,08,1, 11.9,1,1, 12.159, 11101.481, 791.104, 51980.261 24/05/11,12:04:41,03,08,1, 11.9,1,1, 12.159, 11100.467, 791.014, 51977.512 24/05/11,12:04:41,04,08,1, 11.9,1,1, 12.159, 11100.734, 790.923, 51980.482 24/05/11,12:04:41,05,08,1, 11.9,1,1, 12.159, 11101.877, 790.845, 51979.157 24/05/11,12:04:41,06,08,1, 11.9,1,1, 12.159, 11100.304, 790.699, 51978.089 24/05/11,12:04:41,07,08,1, 11.9,1,1, 12.159, 11101.318, 790.667, 51980.651 24/05/11,12:04:41,08,08,1, 11.9,1,1, 12.159, 11101.037, 790.667, 51977.657 24/05/11,12:04:41,09,08,1, 11.9,1,1, 12.159, 11100.030, 790.686, 51978.914 24/05/11,12:04:41,10,08,1, 11.9,1,1, 12.159, 11101.621, 790.718, 51980.065 24/05/11,12:04:41,11,08,1, 11.9,1,1, 12.159, 11100.583, 790.672, 51977.485 24/05/11,12:04:41,12,08,1, 11.9,1,1, 12.159, 11100.848, 790.562, 51980.316 24/05/11,12:04:41,13,08,1, 11.9,1,1, 12.159, 11101.972, 790.394, 51979.072 24/05/11,12:04:41,14,08,1, 11.9,1,1, 12.159, 11100.368, 790.289, 51977.845 24/05/11,12:04:41,15,08,1, 11.9,1,1, 12.159, 11101.404, 790.155, 51980.451 24/05/11,12:04:41,16,08,1, 11.9,1,1, 12.159, 11101.165, 790.089, 51977.393 24/05/11,12:04:41,17,08,1, 11.9,1,1, 12.159, 11100.062, 790.137, 51978.735 24/05/11,12:04:41,18,08,1, 11.9,1,1, 12.159, 11101.718, 790.206, 51979.839 24/05/11,12:04:41,19,08,1, 11.9,1,1, 12.159, 11100.614, 790.236, 51977.222 24/05/11,12:04:42,00,07,1, 11.8,1,1, 12.154, 11100.613, 790.236, 51977.222 24/05/11,12:04:42,01,07,1, 11.8,1,1, 12.154, 11100.706, 786.346, 51977.633 24/05/11,12:04:42,02,07,1, 11.8,1,1, 12.154, 11102.327, 786.294, 51978.600 24/05/11,12:04:42,03,07,1, 11.8,1,1, 12.154, 11101.215, 786.246, 51976.031 24/05/11,12:04:42,04,07,1, 11.8,1,1, 12.154, 11101.544, 786.117, 51979.065 24/05/11,12:04:42,05,07,1, 11.8,1,1, 12.154, 11102.592, 785.998, 51977.553 24/05/11,12:04:42,06,07,1, 11.8,1,1, 12.154, 11100.982, 785.914, 51976.606 24/05/11,12:04:42,07,07,1, 11.8,1,1, 12.154, 11102.097, 785.829, 51979.020 24/05/11,12:04:42,08,07,1, 11.8,1,1, 12.154, 11101.714, 785.834, 51976.019 24/05/11,12:04:42,09,07,1, 11.8,1,1, 12.154, 11100.769, 785.833, 51977.569 24/05/11,12:04:42,10,07,1, 11.8,1,1, 12.154, 11102.391, 785.895, 51978.426 24/05/11,12:04:42,11,07,1, 11.8,1,1, 12.154, 11101.323, 785.851, 51975.990 24/05/11,12:04:42,12,07,1, 11.8,1,1, 12.154, 11101.683, 785.714, 51978.963 24/05/11,12:04:42,13,07,1, 11.8,1,1, 12.154, 11102.659, 785.554, 51977.415 24/05/11,12:04:42,14,07,1, 11.8,1,1, 12.154, 11101.043, 785.382, 51976.398 24/05/11,12:04:42,15,07,1, 11.8,1,1, 12.154, 11102.119, 785.311, 51978.834 24/05/11,12:04:42,16,07,1, 11.8,1,1, 12.154, 11101.771, 785.237, 51975.819 24/05/11,12:04:42,17,07,1, 11.8,1,1, 12.154, 11100.828, 785.316, 51977.350 24/05/11,12:04:42,18,07,1, 11.8,1,1, 12.154, 11102.426, 785.333, 51978.351 24/05/11,12:04:42,19,07,1, 11.8,1,1, 12.154, 11101.414, 785.359, 51975.910 24/05/11,12:04:43,00,07,1, 11.9,1,1, 12.159, 11101.406, 785.359, 51975.910 24/05/11,12:04:43,01,07,1, 11.9,1,1, 12.159, 11101.422, 781.598, 51976.490 24/05/11,12:04:43,02,07,1, 11.9,1,1, 12.159, 11103.041, 781.582, 51977.284 24/05/11,12:04:43,03,07,1, 11.9,1,1, 12.159, 11101.879, 781.482, 51974.830 24/05/11,12:04:43,04,07,1, 11.9,1,1, 12.159, 11102.371, 781.364, 51977.975 24/05/11,12:04:43,05,07,1, 11.9,1,1, 12.159, 11103.249, 781.269, 51976.120 24/05/11,12:04:43,06,07,1, 11.9,1,1, 12.159, 11101.604, 781.167, 51975.306 24/05/11,12:04:43,07,07,1, 11.9,1,1, 12.159, 11102.807, 781.079, 51977.805 24/05/11,12:04:43,08,07,1, 11.9,1,1, 12.159, 11102.455, 781.105, 51974.747 24/05/11,12:04:43,09,07,1, 11.9,1,1, 12.159, 11101.487, 781.163, 51976.493 24/05/11,12:04:43,10,07,1, 11.9,1,1, 12.159, 11103.148, 781.149, 51977.249 24/05/11,12:04:43,11,07,1, 11.9,1,1, 12.159, 11102.044, 781.081, 51974.710 24/05/11,12:04:43,12,07,1, 11.9,1,1, 12.159, 11102.421, 780.984, 51977.826 24/05/11,12:04:43,13,07,1, 11.9,1,1, 12.159, 11103.343, 780.842, 51976.115 24/05/11,12:04:43,14,07,1, 11.9,1,1, 12.159, 11101.686, 780.676, 51975.211 24/05/11,12:04:43,15,07,1, 11.9,1,1, 12.159, 11102.844, 780.586, 51977.611 24/05/11,12:04:43,16,07,1, 11.9,1,1, 12.159, 11102.438, 780.554, 51974.563 24/05/11,12:04:43,17,07,1, 11.9,1,1, 12.159, 11101.554, 780.627, 51976.306 24/05/11,12:04:43,18,07,1, 11.9,1,1, 12.159, 11103.202, 780.666, 51977.158 24/05/11,12:04:43,19,07,1, 11.9,1,1, 12.159, 11102.086, 780.664, 51974.673 24/05/11,12:04:44,00,07,1, 11.9,1,1, 12.150, 11102.082, 780.664, 51974.673 24/05/11,12:04:44,01,07,1, 11.9,1,1, 12.150, 11102.283, 777.286, 51975.844 24/05/11,12:04:44,02,07,1, 11.9,1,1, 12.150, 11103.996, 777.235, 51976.422 24/05/11,12:04:44,03,07,1, 11.9,1,1, 12.150, 11102.818, 777.192, 51974.032 24/05/11,12:04:44,04,07,1, 11.9,1,1, 12.150, 11103.279, 777.052, 51977.092 24/05/11,12:04:44,05,07,1, 11.9,1,1, 12.150, 11104.208, 776.908, 51975.280 24/05/11,12:04:44,06,07,1, 11.9,1,1, 12.150, 11102.535, 776.810, 51974.459 24/05/11,12:04:44,07,07,1, 11.9,1,1, 12.150, 11103.719, 776.776, 51976.942 24/05/11,12:04:44,08,07,1, 11.9,1,1, 12.150, 11103.296, 776.791, 51973.834 24/05/11,12:04:44,09,07,1, 11.9,1,1, 12.150, 11102.439, 776.797, 51975.657 24/05/11,12:04:44,10,07,1, 11.9,1,1, 12.150, 11104.132, 776.889, 51976.430 24/05/11,12:04:44,11,07,1, 11.9,1,1, 12.150, 11102.947, 776.798, 51973.956 24/05/11,12:04:44,12,07,1, 11.9,1,1, 12.150, 11103.451, 776.701, 51977.073 24/05/11,12:04:44,13,07,1, 11.9,1,1, 12.150, 11104.308, 776.571, 51975.328 24/05/11,12:04:44,14,07,1, 11.9,1,1, 12.150, 11102.614, 776.416, 51974.455 24/05/11,12:04:44,15,07,1, 11.9,1,1, 12.150, 11103.800, 776.341, 51976.907 24/05/11,12:04:44,16,07,1, 11.9,1,1, 12.150, 11103.353, 776.330, 51973.765 24/05/11,12:04:44,17,07,1, 11.9,1,1, 12.150, 11102.530, 776.350, 51975.442 24/05/11,12:04:44,18,07,1, 11.9,1,1, 12.150, 11104.243, 776.356, 51976.316 24/05/11,12:04:44,19,07,1, 11.9,1,1, 12.150, 11103.127, 776.436, 51974.066 24/05/11,12:04:45,00,07,1, 12.0,1,1, 12.156, 11103.125, 776.436, 51974.066 24/05/11,12:04:45,01,07,1, 12.0,1,1, 12.156, 11103.863, 773.356, 51974.835 24/05/11,12:04:45,02,07,1, 12.0,1,1, 12.156, 11104.765, 773.387, 51975.555 24/05/11,12:04:45,03,07,1, 12.0,1,1, 12.156, 11104.469, 773.423, 51974.362 24/05/11,12:04:45,04,07,1, 12.0,1,1, 12.156, 11104.435, 773.136, 51976.180 24/05/11,12:04:45,05,07,1, 12.0,1,1, 12.156, 11105.345, 773.130, 51974.917 24/05/11,12:04:45,06,07,1, 12.0,1,1, 12.156, 11104.002, 773.019, 51974.187 24/05/11,12:04:45,07,07,1, 12.0,1,1, 12.156, 11104.825, 772.882, 51976.093 24/05/11,12:04:45,08,07,1, 12.0,1,1, 12.156, 11104.621, 772.990, 51973.688 24/05/11,12:04:45,09,07,1, 12.0,1,1, 12.156, 11103.796, 772.952, 51974.999 24/05/11,12:04:45,10,07,1, 12.0,1,1, 12.156, 11105.221, 773.009, 51975.847 24/05/11,12:04:45,11,07,1, 12.0,1,1, 12.156, 11104.443, 773.053, 51973.937 24/05/11,12:04:45,12,07,1, 12.0,1,1, 12.156, 11104.659, 772.899, 51976.322 24/05/11,12:04:45,13,07,1, 12.0,1,1, 12.156, 11105.501, 772.786, 51974.979 24/05/11,12:04:45,14,07,1, 12.0,1,1, 12.156, 11104.136, 772.627, 51974.157 24/05/11,12:04:45,15,07,1, 12.0,1,1, 12.156, 11104.987, 772.523, 51976.033 24/05/11,12:04:45,16,07,1, 12.0,1,1, 12.156, 11104.723, 772.543, 51973.575 24/05/11,12:04:45,17,07,1, 12.0,1,1, 12.156, 11103.901, 772.508, 51974.851 24/05/11,12:04:45,18,07,1, 12.0,1,1, 12.156, 11105.298, 772.610, 51975.718 24/05/11,12:04:45,19,07,1, 12.0,1,1, 12.156, 11104.552, 772.671, 51973.828 24/05/11,12:04:46,00,07,1, 11.9,1,1, 12.159, 11104.552, 772.671, 51973.828 24/05/11,12:04:46,01,07,1, 11.9,1,1, 12.159, 11105.012, 769.685, 51974.590 24/05/11,12:04:46,02,07,1, 11.9,1,1, 12.159, 11106.327, 769.802, 51975.430 24/05/11,12:04:46,03,07,1, 11.9,1,1, 12.159, 11105.644, 769.854, 51973.561 24/05/11,12:04:46,04,07,1, 11.9,1,1, 12.159, 11105.837, 769.595, 51975.923 24/05/11,12:04:46,05,07,1, 11.9,1,1, 12.159, 11106.638, 769.516, 51974.511 24/05/11,12:04:46,06,07,1, 11.9,1,1, 12.159, 11105.336, 769.351, 51973.695 24/05/11,12:04:46,07,07,1, 11.9,1,1, 12.159, 11106.103, 769.235, 51975.647 24/05/11,12:04:46,08,07,1, 11.9,1,1, 12.159, 11105.934, 769.348, 51973.275 24/05/11,12:04:46,09,07,1, 11.9,1,1, 12.159, 11105.117, 769.349, 51974.535 24/05/11,12:04:46,10,07,1, 11.9,1,1, 12.159, 11106.494, 769.423, 51975.332 24/05/11,12:04:46,11,07,1, 11.9,1,1, 12.159, 11105.695, 769.462, 51973.433 24/05/11,12:04:46,12,07,1, 11.9,1,1, 12.159, 11105.937, 769.338, 51975.858 24/05/11,12:04:46,13,07,1, 11.9,1,1, 12.159, 11106.797, 769.272, 51974.606 24/05/11,12:04:46,14,07,1, 11.9,1,1, 12.159, 11105.499, 769.075, 51973.781 24/05/11,12:04:46,15,07,1, 11.9,1,1, 12.159, 11106.206, 768.920, 51975.659 24/05/11,12:04:46,16,07,1, 11.9,1,1, 12.159, 11106.003, 768.964, 51973.251 24/05/11,12:04:46,17,07,1, 11.9,1,1, 12.159, 11105.217, 768.911, 51974.441 24/05/11,12:04:46,18,07,1, 11.9,1,1, 12.159, 11106.568, 769.005, 51975.322 24/05/11,12:04:46,19,07,1, 11.9,1,1, 12.159, 11105.817, 769.075, 51973.351 24/05/11,12:04:47,00,07,1, 11.9,1,1, 12.156, 11105.812, 769.075, 51973.351 24/05/11,12:04:47,01,07,1, 11.9,1,1, 12.156, 11106.387, 766.264, 51974.398 24/05/11,12:04:47,02,07,1, 11.9,1,1, 12.156, 11107.122, 766.150, 51974.293 24/05/11,12:04:47,03,07,1, 11.9,1,1, 12.156, 11106.606, 766.358, 51973.370 24/05/11,12:04:47,04,07,1, 11.9,1,1, 12.156, 11107.059, 765.994, 51975.267 24/05/11,12:04:47,05,07,1, 11.9,1,1, 12.156, 11107.354, 765.904, 51973.730 24/05/11,12:04:47,06,07,1, 11.9,1,1, 12.156, 11106.600, 765.908, 51973.899 24/05/11,12:04:47,07,07,1, 11.9,1,1, 12.156, 11107.207, 765.583, 51974.876 24/05/11,12:04:47,08,07,1, 11.9,1,1, 12.156, 11106.718, 765.784, 51972.893 24/05/11,12:04:47,09,07,1, 11.9,1,1, 12.156, 11106.496, 765.779, 51974.328 24/05/11,12:04:47,10,07,1, 11.9,1,1, 12.156, 11107.280, 765.738, 51974.356 24/05/11,12:04:47,11,07,1, 11.9,1,1, 12.156, 11106.668, 765.980, 51973.410 24/05/11,12:04:47,12,07,1, 11.9,1,1, 12.156, 11107.170, 765.727, 51975.268 24/05/11,12:04:47,13,07,1, 11.9,1,1, 12.156, 11107.542, 765.653, 51973.786 24/05/11,12:04:47,14,07,1, 11.9,1,1, 12.156, 11106.693, 765.659, 51973.825 24/05/11,12:04:47,15,07,1, 11.9,1,1, 12.156, 11107.291, 765.273, 51974.782 24/05/11,12:04:47,16,07,1, 11.9,1,1, 12.156, 11106.806, 765.413, 51972.831 24/05/11,12:04:47,17,07,1, 11.9,1,1, 12.156, 11106.484, 765.388, 51974.268 24/05/11,12:04:47,18,07,1, 11.9,1,1, 12.156, 11107.288, 765.316, 51974.175 24/05/11,12:04:47,19,07,1, 11.9,1,1, 12.156, 11106.734, 765.563, 51973.290 24/05/11,12:04:48,00,08,1, 11.9,1,1, 12.156, 11106.730, 765.563, 51973.290 24/05/11,12:04:48,01,08,1, 11.9,1,1, 12.156, 11107.010, 762.703, 51973.959 24/05/11,12:04:48,02,08,1, 11.9,1,1, 12.156, 11107.746, 762.676, 51973.838 24/05/11,12:04:48,03,08,1, 11.9,1,1, 12.156, 11107.182, 762.856, 51972.872 24/05/11,12:04:48,04,08,1, 11.9,1,1, 12.156, 11107.654, 762.632, 51974.862 24/05/11,12:04:48,05,08,1, 11.9,1,1, 12.156, 11108.038, 762.550, 51973.471 24/05/11,12:04:48,06,08,1, 11.9,1,1, 12.156, 11107.200, 762.510, 51973.419 24/05/11,12:04:48,07,08,1, 11.9,1,1, 12.156, 11107.829, 762.176, 51974.286 24/05/11,12:04:48,08,08,1, 11.9,1,1, 12.156, 11107.314, 762.292, 51972.278 24/05/11,12:04:48,09,08,1, 11.9,1,1, 12.156, 11107.012, 762.271, 51973.841 24/05/11,12:04:48,10,08,1, 11.9,1,1, 12.156, 11107.818, 762.237, 51973.825 24/05/11,12:04:48,11,08,1, 11.9,1,1, 12.156, 11107.213, 762.498, 51972.888 24/05/11,12:04:48,12,08,1, 11.9,1,1, 12.156, 11107.691, 762.264, 51974.778 24/05/11,12:04:48,13,08,1, 11.9,1,1, 12.156, 11108.113, 762.215, 51973.245 24/05/11,12:04:48,14,08,1, 11.9,1,1, 12.156, 11107.306, 762.218, 51973.405 24/05/11,12:04:48,15,08,1, 11.9,1,1, 12.156, 11107.874, 761.931, 51974.373 24/05/11,12:04:48,16,08,1, 11.9,1,1, 12.156, 11107.386, 762.029, 51972.362 24/05/11,12:04:48,17,08,1, 11.9,1,1, 12.156, 11107.032, 761.952, 51973.620 24/05/11,12:04:48,18,08,1, 11.9,1,1, 12.156, 11107.800, 761.821, 51973.596 24/05/11,12:04:48,19,08,1, 11.9,1,1, 12.156, 11107.273, 762.057, 51972.710 24/05/11,12:04:49,00,08,1, 11.9,1,1, 12.157, 11107.272, 762.057, 51972.710 24/05/11,12:04:49,01,08,1, 11.9,1,1, 12.157, 11107.121, 759.410, 51972.894 24/05/11,12:04:49,02,08,1, 11.9,1,1, 12.157, 11107.722, 759.459, 51973.688 24/05/11,12:04:49,03,08,1, 11.9,1,1, 12.157, 11107.638, 759.713, 51972.647 24/05/11,12:04:49,04,08,1, 11.9,1,1, 12.157, 11107.545, 759.418, 51973.910 24/05/11,12:04:49,05,08,1, 11.9,1,1, 12.157, 11108.270, 759.495, 51973.719 24/05/11,12:04:49,06,08,1, 11.9,1,1, 12.157, 11107.552, 759.381, 51972.824 24/05/11,12:04:49,07,08,1, 11.9,1,1, 12.157, 11107.697, 759.084, 51973.834 24/05/11,12:04:49,08,08,1, 11.9,1,1, 12.157, 11107.849, 759.262, 51972.603 24/05/11,12:04:49,09,08,1, 11.9,1,1, 12.157, 11107.042, 759.010, 51972.734 24/05/11,12:04:49,10,08,1, 11.9,1,1, 12.157, 11107.723, 759.073, 51973.609 24/05/11,12:04:49,11,08,1, 11.9,1,1, 12.157, 11107.629, 759.383, 51972.631 24/05/11,12:04:49,12,08,1, 11.9,1,1, 12.157, 11107.462, 759.078, 51973.797 24/05/11,12:04:49,13,08,1, 11.9,1,1, 12.157, 11108.313, 759.231, 51973.681 24/05/11,12:04:49,14,08,1, 11.9,1,1, 12.157, 11107.559, 759.171, 51972.840 24/05/11,12:04:49,15,08,1, 11.9,1,1, 12.157, 11107.660, 758.862, 51973.928 24/05/11,12:04:49,16,08,1, 11.9,1,1, 12.157, 11107.776, 759.034, 51972.650 24/05/11,12:04:49,17,08,1, 11.9,1,1, 12.157, 11107.085, 758.836, 51972.741 24/05/11,12:04:49,18,08,1, 11.9,1,1, 12.157, 11107.707, 758.838, 51973.635 24/05/11,12:04:49,19,08,1, 11.9,1,1, 12.157, 11107.639, 759.031, 51972.599 24/05/11,12:04:50,00,08,1, 11.8,1,1, 12.159, 11107.639, 759.031, 51972.599 24/05/11,12:04:50,01,08,1, 11.8,1,1, 12.159, 11106.620, 756.874, 51972.725 24/05/11,12:04:50,02,08,1, 11.8,1,1, 12.159, 11107.278, 756.871, 51973.526 24/05/11,12:04:50,03,08,1, 11.8,1,1, 12.159, 11107.209, 757.213, 51972.484 24/05/11,12:04:50,04,08,1, 11.8,1,1, 12.159, 11107.006, 756.983, 51973.651 24/05/11,12:04:50,05,08,1, 11.8,1,1, 12.159, 11107.799, 757.059, 51973.646 24/05/11,12:04:50,06,08,1, 11.8,1,1, 12.159, 11107.164, 757.023, 51972.774 24/05/11,12:04:50,07,08,1, 11.8,1,1, 12.159, 11107.224, 756.654, 51973.804 24/05/11,12:04:50,08,08,1, 11.8,1,1, 12.159, 11107.449, 756.859, 51972.678 24/05/11,12:04:50,09,08,1, 11.8,1,1, 12.159, 11106.590, 756.649, 51972.636 24/05/11,12:04:50,10,08,1, 11.8,1,1, 12.159, 11107.156, 756.598, 51973.561 24/05/11,12:04:50,11,08,1, 11.8,1,1, 12.159, 11107.064, 756.887, 51972.458 24/05/11,12:04:50,12,08,1, 11.8,1,1, 12.159, 11106.860, 756.626, 51973.594 24/05/11,12:04:50,13,08,1, 11.8,1,1, 12.159, 11107.715, 756.797, 51973.692 24/05/11,12:04:50,14,08,1, 11.8,1,1, 12.159, 11107.091, 756.824, 51972.740 24/05/11,12:04:50,15,08,1, 11.8,1,1, 12.159, 11107.123, 756.468, 51973.822 24/05/11,12:04:50,16,08,1, 11.8,1,1, 12.159, 11107.366, 756.693, 51972.690 24/05/11,12:04:50,17,08,1, 11.8,1,1, 12.159, 11106.552, 756.500, 51972.700 24/05/11,12:04:50,18,08,1, 11.8,1,1, 12.159, 11107.065, 756.462, 51973.546 24/05/11,12:04:50,19,08,1, 11.8,1,1, 12.159, 11107.010, 756.652, 51972.414 24/05/11,12:04:51,00,07,1, 11.9,1,1, 12.161, 11107.005, 756.652, 51972.414 24/05/11,12:04:51,01,07,1, 11.9,1,1, 12.161, 11105.394, 754.935, 51972.767 24/05/11,12:04:51,02,07,1, 11.9,1,1, 12.161, 11105.888, 754.896, 51973.703 24/05/11,12:04:51,03,07,1, 11.9,1,1, 12.161, 11105.863, 755.235, 51972.603 24/05/11,12:04:51,04,07,1, 11.9,1,1, 12.161, 11105.552, 755.002, 51973.615 24/05/11,12:04:51,05,07,1, 11.9,1,1, 12.161, 11106.428, 755.195, 51973.878 24/05/11,12:04:51,06,07,1, 11.9,1,1, 12.161, 11105.879, 755.186, 51973.000 24/05/11,12:04:51,07,07,1, 11.9,1,1, 12.161, 11105.817, 754.859, 51974.173 24/05/11,12:04:51,08,07,1, 11.9,1,1, 12.161, 11106.110, 755.049, 51973.025 24/05/11,12:04:51,09,07,1, 11.9,1,1, 12.161, 11105.214, 754.827, 51972.862 24/05/11,12:04:51,10,07,1, 11.9,1,1, 12.161, 11105.694, 754.780, 51973.746 24/05/11,12:04:51,11,07,1, 11.9,1,1, 12.161, 11105.625, 755.030, 51972.664 24/05/11,12:04:51,12,07,1, 11.9,1,1, 12.161, 11105.309, 754.750, 51973.597 24/05/11,12:04:51,13,07,1, 11.9,1,1, 12.161, 11106.174, 754.941, 51973.858 24/05/11,12:04:51,14,07,1, 11.9,1,1, 12.161, 11105.650, 754.967, 51972.965 24/05/11,12:04:51,15,07,1, 11.9,1,1, 12.161, 11105.694, 754.669, 51974.288 24/05/11,12:04:51,16,07,1, 11.9,1,1, 12.161, 11105.937, 754.904, 51973.066 24/05/11,12:04:51,17,07,1, 11.9,1,1, 12.161, 11104.988, 754.751, 51972.750 24/05/11,12:04:51,18,07,1, 11.9,1,1, 12.161, 11105.501, 754.689, 51973.768 24/05/11,12:04:51,19,07,1, 11.9,1,1, 12.161, 11105.469, 754.943, 51972.669 24/05/11,12:04:52,00,08,1, 11.9,1,1, 12.154, 11105.469, 754.943, 51972.669 24/05/11,12:04:52,01,08,1, 11.9,1,1, 12.154, 11103.240, 753.738, 51973.292 24/05/11,12:04:52,02,08,1, 11.9,1,1, 12.154, 11103.628, 753.638, 51974.121 24/05/11,12:04:52,03,08,1, 11.9,1,1, 12.154, 11103.608, 753.938, 51972.990 24/05/11,12:04:52,04,08,1, 11.9,1,1, 12.154, 11103.208, 753.734, 51973.940 24/05/11,12:04:52,05,08,1, 11.9,1,1, 12.154, 11104.029, 753.954, 51974.409 24/05/11,12:04:52,06,08,1, 11.9,1,1, 12.154, 11103.668, 753.980, 51973.506 24/05/11,12:04:52,07,08,1, 11.9,1,1, 12.154, 11103.558, 753.704, 51974.625 24/05/11,12:04:52,08,08,1, 11.9,1,1, 12.154, 11103.952, 753.878, 51973.786 24/05/11,12:04:52,09,08,1, 11.9,1,1, 12.154, 11103.020, 753.722, 51973.298 24/05/11,12:04:52,10,08,1, 11.9,1,1, 12.154, 11103.371, 753.638, 51974.238 24/05/11,12:04:52,11,08,1, 11.9,1,1, 12.154, 11103.359, 753.879, 51973.087 24/05/11,12:04:52,12,08,1, 11.9,1,1, 12.154, 11102.934, 753.661, 51974.001 24/05/11,12:04:52,13,08,1, 11.9,1,1, 12.154, 11103.798, 753.769, 51974.429 24/05/11,12:04:52,14,08,1, 11.9,1,1, 12.154, 11103.358, 753.857, 51973.475 24/05/11,12:04:52,15,08,1, 11.9,1,1, 12.154, 11103.312, 753.519, 51974.661 24/05/11,12:04:52,16,08,1, 11.9,1,1, 12.154, 11103.727, 753.762, 51973.830 24/05/11,12:04:52,17,08,1, 11.9,1,1, 12.154, 11102.772, 753.645, 51973.436 24/05/11,12:04:52,18,08,1, 11.9,1,1, 12.154, 11103.139, 753.531, 51974.350 24/05/11,12:04:52,19,08,1, 11.9,1,1, 12.154, 11103.153, 753.850, 51973.258 24/05/11,12:04:53,00,08,1, 11.9,1,1, 12.158, 11103.150, 753.850, 51973.258 24/05/11,12:04:53,01,08,1, 11.9,1,1, 12.158, 11100.528, 753.094, 51973.925 24/05/11,12:04:53,02,08,1, 11.9,1,1, 12.158, 11100.791, 753.000, 51974.848 24/05/11,12:04:53,03,08,1, 11.9,1,1, 12.158, 11100.781, 753.267, 51973.678 24/05/11,12:04:53,04,08,1, 11.9,1,1, 12.158, 11100.259, 753.098, 51974.519 24/05/11,12:04:53,05,08,1, 11.9,1,1, 12.158, 11101.121, 753.212, 51975.040 24/05/11,12:04:53,06,08,1, 11.9,1,1, 12.158, 11100.770, 753.359, 51974.107 24/05/11,12:04:53,07,08,1, 11.9,1,1, 12.158, 11100.694, 753.067, 51975.368 24/05/11,12:04:53,08,08,1, 11.9,1,1, 12.158, 11101.150, 753.331, 51974.511 24/05/11,12:04:53,09,08,1, 11.9,1,1, 12.158, 11100.258, 753.151, 51974.021 24/05/11,12:04:53,10,08,1, 11.9,1,1, 12.158, 11100.525, 753.010, 51975.009 24/05/11,12:04:53,11,08,1, 11.9,1,1, 12.158, 11100.530, 753.311, 51973.727 24/05/11,12:04:53,12,08,1, 11.9,1,1, 12.158, 11099.937, 753.079, 51974.506 24/05/11,12:04:53,13,08,1, 11.9,1,1, 12.158, 11100.791, 753.211, 51975.016 24/05/11,12:04:53,14,08,1, 11.9,1,1, 12.158, 11100.452, 753.298, 51974.057 24/05/11,12:04:53,15,08,1, 11.9,1,1, 12.158, 11100.376, 753.001, 51975.300 24/05/11,12:04:53,16,08,1, 11.9,1,1, 12.158, 11100.796, 753.184, 51974.504 24/05/11,12:04:53,17,08,1, 11.9,1,1, 12.158, 11099.935, 753.137, 51974.110 24/05/11,12:04:53,18,08,1, 11.9,1,1, 12.158, 11100.227, 753.091, 51975.126 24/05/11,12:04:53,19,08,1, 11.9,1,1, 12.158, 11100.212, 753.346, 51973.965 24/05/11,12:04:54,00,08,1, 11.9,1,1, 12.159, 11100.212, 753.346, 51973.965 24/05/11,12:04:54,01,08,1, 11.9,1,1, 12.159, 11097.476, 753.148, 51974.822 24/05/11,12:04:54,02,08,1, 11.9,1,1, 12.159, 11097.699, 753.029, 51975.811 24/05/11,12:04:54,03,08,1, 11.9,1,1, 12.159, 11097.636, 753.229, 51974.525 24/05/11,12:04:54,04,08,1, 11.9,1,1, 12.159, 11097.095, 753.038, 51975.255 24/05/11,12:04:54,05,08,1, 11.9,1,1, 12.159, 11097.854, 753.121, 51975.808 24/05/11,12:04:54,06,08,1, 11.9,1,1, 12.159, 11097.560, 753.261, 51974.825 24/05/11,12:04:54,07,08,1, 11.9,1,1, 12.159, 11097.514, 753.021, 51976.039 24/05/11,12:04:54,08,08,1, 11.9,1,1, 12.159, 11098.065, 753.261, 51975.508 24/05/11,12:04:54,09,08,1, 11.9,1,1, 12.159, 11097.136, 753.142, 51974.905 24/05/11,12:04:54,10,08,1, 11.9,1,1, 12.159, 11097.305, 752.998, 51975.874 24/05/11,12:04:54,11,08,1, 11.9,1,1, 12.159, 11097.390, 753.361, 51974.565 24/05/11,12:04:54,12,08,1, 11.9,1,1, 12.159, 11096.807, 753.166, 51975.316 24/05/11,12:04:54,13,08,1, 11.9,1,1, 12.159, 11097.539, 753.241, 51975.876 24/05/11,12:04:54,14,08,1, 11.9,1,1, 12.159, 11097.230, 753.324, 51974.723 24/05/11,12:04:54,15,08,1, 11.9,1,1, 12.159, 11097.178, 752.966, 51976.142 24/05/11,12:04:54,16,08,1, 11.9,1,1, 12.159, 11097.682, 753.199, 51975.441 24/05/11,12:04:54,17,08,1, 11.9,1,1, 12.159, 11096.799, 753.086, 51974.745 24/05/11,12:04:54,18,08,1, 11.9,1,1, 12.159, 11097.037, 753.012, 51975.914 24/05/11,12:04:54,19,08,1, 11.9,1,1, 12.159, 11097.038, 753.348, 51974.783 24/05/11,12:04:55,00,08,1, 11.9,1,1, 12.160, 11097.033, 753.348, 51974.783 24/05/11,12:04:55,01,08,1, 11.9,1,1, 12.160, 11094.157, 753.360, 51975.657 24/05/11,12:04:55,02,08,1, 11.9,1,1, 12.160, 11094.357, 753.243, 51976.734 24/05/11,12:04:55,03,08,1, 11.9,1,1, 12.160, 11094.317, 753.539, 51975.453 24/05/11,12:04:55,04,08,1, 11.9,1,1, 12.160, 11093.682, 753.329, 51975.923 24/05/11,12:04:55,05,08,1, 11.9,1,1, 12.160, 11094.467, 753.409, 51976.613 24/05/11,12:04:55,06,08,1, 11.9,1,1, 12.160, 11094.180, 753.552, 51975.634 24/05/11,12:04:55,07,08,1, 11.9,1,1, 12.160, 11094.106, 753.233, 51976.764 24/05/11,12:04:55,08,08,1, 11.9,1,1, 12.160, 11094.681, 753.404, 51976.249 24/05/11,12:04:55,09,08,1, 11.9,1,1, 12.160, 11093.802, 753.304, 51975.702 24/05/11,12:04:55,10,08,1, 11.9,1,1, 12.160, 11094.006, 753.233, 51976.684 24/05/11,12:04:55,11,08,1, 11.9,1,1, 12.160, 11094.037, 753.575, 51975.453 24/05/11,12:04:55,12,08,1, 11.9,1,1, 12.160, 11093.334, 753.457, 51975.963 24/05/11,12:04:55,13,08,1, 11.9,1,1, 12.160, 11094.130, 753.542, 51976.689 24/05/11,12:04:55,14,08,1, 11.9,1,1, 12.160, 11093.901, 753.669, 51975.602 24/05/11,12:04:55,15,08,1, 11.9,1,1, 12.160, 11093.761, 753.331, 51976.836 24/05/11,12:04:55,16,08,1, 11.9,1,1, 12.160, 11094.350, 753.480, 51976.406 24/05/11,12:04:55,17,08,1, 11.9,1,1, 12.160, 11093.416, 753.358, 51975.671 24/05/11,12:04:55,18,08,1, 11.9,1,1, 12.160, 11093.626, 753.179, 51976.689 24/05/11,12:04:55,19,08,1, 11.9,1,1, 12.160, 11093.634, 753.533, 51975.433 24/05/11,12:04:56,00,08,1, 11.9,1,1, 12.158, 11093.628, 753.533, 51975.433 24/05/11,12:04:56,01,08,1, 11.9,1,1, 12.158, 11090.713, 753.731, 51976.256 24/05/11,12:04:56,02,08,1, 11.9,1,1, 12.158, 11090.905, 753.589, 51977.322 24/05/11,12:04:56,03,08,1, 11.9,1,1, 12.158, 11090.950, 753.920, 51976.164 24/05/11,12:04:56,04,08,1, 11.9,1,1, 12.158, 11090.197, 753.789, 51976.541 24/05/11,12:04:56,05,08,1, 11.9,1,1, 12.158, 11091.006, 753.870, 51977.311 24/05/11,12:04:56,06,08,1, 11.9,1,1, 12.158, 11090.794, 754.088, 51976.304 24/05/11,12:04:56,07,08,1, 11.9,1,1, 12.158, 11090.604, 753.733, 51977.489 24/05/11,12:04:56,08,08,1, 11.9,1,1, 12.158, 11091.212, 753.857, 51977.008 24/05/11,12:04:56,09,08,1, 11.9,1,1, 12.158, 11090.423, 753.704, 51976.218 24/05/11,12:04:56,10,08,1, 11.9,1,1, 12.158, 11090.525, 753.533, 51977.319 24/05/11,12:04:56,11,08,1, 11.9,1,1, 12.158, 11090.578, 753.889, 51976.109 24/05/11,12:04:56,12,08,1, 11.9,1,1, 12.158, 11089.905, 753.758, 51976.548 24/05/11,12:04:56,13,08,1, 11.9,1,1, 12.158, 11090.676, 753.900, 51977.407 24/05/11,12:04:56,14,08,1, 11.9,1,1, 12.158, 11090.394, 754.086, 51976.343 24/05/11,12:04:56,15,08,1, 11.9,1,1, 12.158, 11090.294, 753.818, 51977.596 24/05/11,12:04:56,16,08,1, 11.9,1,1, 12.158, 11090.925, 753.993, 51977.213 24/05/11,12:04:56,17,08,1, 11.9,1,1, 12.158, 11090.066, 753.812, 51976.408 24/05/11,12:04:56,18,08,1, 11.9,1,1, 12.158, 11090.157, 753.617, 51977.326 24/05/11,12:04:56,19,08,1, 11.9,1,1, 12.158, 11090.243, 753.926, 51976.199 24/05/11,12:04:57,00,07,1, 12.0,1,1, 12.158, 11090.240, 753.926, 51976.199 24/05/11,12:04:57,01,07,1, 12.0,1,1, 12.158, 11087.338, 754.241, 51976.830 24/05/11,12:04:57,02,07,1, 12.0,1,1, 12.158, 11087.458, 754.095, 51977.974 24/05/11,12:04:57,03,07,1, 12.0,1,1, 12.158, 11087.524, 754.400, 51976.753 24/05/11,12:04:57,04,07,1, 12.0,1,1, 12.158, 11086.760, 754.308, 51977.055 24/05/11,12:04:57,05,07,1, 12.0,1,1, 12.158, 11087.521, 754.442, 51977.921 24/05/11,12:04:57,06,07,1, 12.0,1,1, 12.158, 11087.387, 754.670, 51976.984 24/05/11,12:04:57,07,07,1, 12.0,1,1, 12.158, 11087.180, 754.305, 51978.198 24/05/11,12:04:57,08,07,1, 12.0,1,1, 12.158, 11087.604, 754.521, 51977.850 24/05/11,12:04:57,09,07,1, 12.0,1,1, 12.158, 11087.392, 754.458, 51977.385 24/05/11,12:04:57,10,07,1, 12.0,1,1, 12.158, 11086.810, 754.146, 51977.350 24/05/11,12:04:57,11,07,1, 12.0,1,1, 12.158, 11087.362, 754.651, 51977.805 24/05/11,12:04:57,12,07,1, 12.0,1,1, 12.158, 11086.821, 754.269, 51977.007 24/05/11,12:04:57,13,07,1, 12.0,1,1, 12.158, 11086.743, 754.361, 51977.719 24/05/11,12:04:57,14,07,1, 12.0,1,1, 12.158, 11087.346, 754.730, 51977.779 24/05/11,12:04:57,15,07,1, 12.0,1,1, 12.158, 11086.628, 754.219, 51977.191 24/05/11,12:04:57,16,07,1, 12.0,1,1, 12.158, 11087.146, 754.668, 51978.164 24/05/11,12:04:57,17,07,1, 12.0,1,1, 12.158, 11087.085, 754.538, 51977.490 24/05/11,12:04:57,18,07,1, 12.0,1,1, 12.158, 11086.402, 754.232, 51977.331 24/05/11,12:04:57,19,07,1, 12.0,1,1, 12.158, 11087.056, 754.739, 51977.927 24/05/11,12:04:58,00,08,1, 11.9,1,1, 12.159, 11087.053, 754.739, 51977.927 24/05/11,12:04:58,01,08,1, 11.9,1,1, 12.159, 11084.537, 755.122, 51978.037 24/05/11,12:04:58,02,08,1, 11.9,1,1, 12.159, 11083.787, 754.735, 51977.860 24/05/11,12:04:58,03,08,1, 11.9,1,1, 12.159, 11084.436, 755.256, 51978.462 24/05/11,12:04:58,04,08,1, 11.9,1,1, 12.159, 11083.859, 754.898, 51977.627 24/05/11,12:04:58,05,08,1, 11.9,1,1, 12.159, 11083.740, 755.024, 51978.133 24/05/11,12:04:58,06,08,1, 11.9,1,1, 12.159, 11084.435, 755.367, 51978.370 24/05/11,12:04:58,07,08,1, 11.9,1,1, 12.159, 11083.689, 754.875, 51977.782 24/05/11,12:04:58,08,08,1, 11.9,1,1, 12.159, 11084.140, 755.248, 51978.660 24/05/11,12:04:58,09,08,1, 11.9,1,1, 12.159, 11084.238, 755.217, 51978.109 24/05/11,12:04:58,10,08,1, 11.9,1,1, 12.159, 11083.507, 754.866, 51977.916 24/05/11,12:04:58,11,08,1, 11.9,1,1, 12.159, 11084.060, 755.355, 51978.496 24/05/11,12:04:58,12,08,1, 11.9,1,1, 12.159, 11083.564, 754.976, 51977.605 24/05/11,12:04:58,13,08,1, 11.9,1,1, 12.159, 11083.446, 755.083, 51978.184 24/05/11,12:04:58,14,08,1, 11.9,1,1, 12.159, 11084.071, 755.474, 51978.430 24/05/11,12:04:58,15,08,1, 11.9,1,1, 12.159, 11083.415, 754.969, 51977.827 24/05/11,12:04:58,16,08,1, 11.9,1,1, 12.159, 11083.834, 755.323, 51978.739 24/05/11,12:04:58,17,08,1, 11.9,1,1, 12.159, 11083.938, 755.296, 51978.156 24/05/11,12:04:58,18,08,1, 11.9,1,1, 12.159, 11083.164, 754.884, 51977.933 24/05/11,12:04:58,19,08,1, 11.9,1,1, 12.159, 11083.769, 755.480, 51978.528 24/05/11,12:04:59,00,09,1, 11.9,1,1, 12.159, 11083.765, 755.480, 51978.528 24/05/11,12:04:59,01,09,1, 11.9,1,1, 12.159, 11081.404, 756.074, 51978.596 24/05/11,12:04:59,02,09,1, 11.9,1,1, 12.159, 11080.721, 755.670, 51978.401 24/05/11,12:04:59,03,09,1, 11.9,1,1, 12.159, 11081.335, 756.249, 51979.069 24/05/11,12:04:59,04,09,1, 11.9,1,1, 12.159, 11080.785, 755.807, 51978.093 24/05/11,12:04:59,05,09,1, 11.9,1,1, 12.159, 11080.674, 755.911, 51978.675 24/05/11,12:04:59,06,09,1, 11.9,1,1, 12.159, 11081.280, 756.304, 51979.028 24/05/11,12:04:59,07,09,1, 11.9,1,1, 12.159, 11080.600, 755.801, 51978.323 24/05/11,12:04:59,08,09,1, 11.9,1,1, 12.159, 11081.044, 756.245, 51979.241 24/05/11,12:04:59,09,09,1, 11.9,1,1, 12.159, 11081.167, 756.168, 51978.722 24/05/11,12:04:59,10,09,1, 11.9,1,1, 12.159, 11080.398, 755.776, 51978.599 24/05/11,12:04:59,11,09,1, 11.9,1,1, 12.159, 11081.008, 756.367, 51979.104 24/05/11,12:04:59,12,09,1, 11.9,1,1, 12.159, 11080.508, 755.943, 51978.102 24/05/11,12:04:59,13,09,1, 11.9,1,1, 12.159, 11080.355, 756.006, 51978.796 24/05/11,12:04:59,14,09,1, 11.9,1,1, 12.159, 11080.978, 756.443, 51979.003 24/05/11,12:04:59,15,09,1, 11.9,1,1, 12.159, 11080.311, 755.926, 51978.478 24/05/11,12:04:59,16,09,1, 11.9,1,1, 12.159, 11080.736, 756.354, 51979.376 24/05/11,12:04:59,17,09,1, 11.9,1,1, 12.159, 11080.853, 756.259, 51978.730 24/05/11,12:04:59,18,09,1, 11.9,1,1, 12.159, 11080.092, 755.887, 51978.688 24/05/11,12:04:59,19,09,1, 11.9,1,1, 12.159, 11080.725, 756.456, 51979.136 24/05/11,12:05:00,00,09,1, 11.8,1,1, 12.161, 11080.719, 756.456, 51979.136 24/05/11,12:05:00,01,09,1, 11.8,1,1, 12.161, 11078.189, 757.267, 51978.733 24/05/11,12:05:00,02,09,1, 11.8,1,1, 12.161, 11078.333, 757.032, 51980.018 24/05/11,12:05:00,03,09,1, 11.8,1,1, 12.161, 11078.532, 757.315, 51978.791 24/05/11,12:05:00,04,09,1, 11.8,1,1, 12.161, 11077.656, 757.145, 51978.941 24/05/11,12:05:00,05,09,1, 11.8,1,1, 12.161, 11078.389, 757.218, 51979.827 24/05/11,12:05:00,06,09,1, 11.8,1,1, 12.161, 11078.113, 757.428, 51978.491 24/05/11,12:05:00,07,09,1, 11.8,1,1, 12.161, 11077.887, 757.308, 51979.802 24/05/11,12:05:00,08,09,1, 11.8,1,1, 12.161, 11078.927, 757.417, 51979.789 24/05/11,12:05:00,09,09,1, 11.8,1,1, 12.161, 11077.510, 757.282, 51978.381 24/05/11,12:05:00,10,09,1, 11.8,1,1, 12.161, 11078.328, 757.162, 51980.743 24/05/11,12:05:00,11,09,1, 11.8,1,1, 12.161, 11078.099, 757.186, 51977.765 24/05/11,12:05:00,12,09,1, 11.8,1,1, 12.161, 11076.971, 757.264, 51979.067 24/05/11,12:05:00,13,09,1, 11.8,1,1, 12.161, 11078.584, 757.391, 51980.273 24/05/11,12:05:00,14,09,1, 11.8,1,1, 12.161, 11077.510, 757.493, 51977.713 24/05/11,12:05:00,15,09,1, 11.8,1,1, 12.161, 11077.742, 757.544, 51980.775 24/05/11,12:05:00,16,09,1, 11.8,1,1, 12.161, 11078.838, 757.541, 51979.537 24/05/11,12:05:00,17,09,1, 11.8,1,1, 12.161, 11077.158, 757.499, 51978.390 24/05/11,12:05:00,18,09,1, 11.8,1,1, 12.161, 11078.156, 757.456, 51980.919 24/05/11,12:05:00,19,09,1, 11.8,1,1, 12.161, 11077.897, 757.438, 51977.827 24/05/11,12:05:01,00,09,1, 11.9,1,1, 12.159, 11077.890, 757.438, 51977.827 24/05/11,12:05:01,01,09,1, 11.9,1,1, 12.159, 11075.231, 758.564, 51978.774 24/05/11,12:05:01,02,09,1, 11.9,1,1, 12.159, 11076.172, 758.490, 51981.292 24/05/11,12:05:01,03,09,1, 11.9,1,1, 12.159, 11075.973, 758.503, 51978.227 24/05/11,12:05:01,04,09,1, 11.9,1,1, 12.159, 11074.788, 758.594, 51979.607 24/05/11,12:05:01,05,09,1, 11.9,1,1, 12.159, 11076.364, 758.674, 51980.905 24/05/11,12:05:01,06,09,1, 11.9,1,1, 12.159, 11075.362, 758.816, 51978.364 24/05/11,12:05:01,07,09,1, 11.9,1,1, 12.159, 11075.548, 758.865, 51981.314 24/05/11,12:05:01,08,09,1, 11.9,1,1, 12.159, 11076.666, 758.901, 51980.248 24/05/11,12:05:01,09,09,1, 11.9,1,1, 12.159, 11075.034, 758.806, 51978.913 24/05/11,12:05:01,10,09,1, 11.9,1,1, 12.159, 11075.973, 758.723, 51981.376 24/05/11,12:05:01,11,09,1, 11.9,1,1, 12.159, 11075.803, 758.767, 51978.496 24/05/11,12:05:01,12,09,1, 11.9,1,1, 12.159, 11074.608, 758.727, 51979.655 24/05/11,12:05:01,13,09,1, 11.9,1,1, 12.159, 11076.137, 758.856, 51980.880 24/05/11,12:05:01,14,09,1, 11.9,1,1, 12.159, 11075.098, 758.967, 51978.368 24/05/11,12:05:01,15,09,1, 11.9,1,1, 12.159, 11075.331, 758.943, 51981.200 24/05/11,12:05:01,16,09,1, 11.9,1,1, 12.159, 11076.435, 758.996, 51980.075 24/05/11,12:05:01,17,09,1, 11.9,1,1, 12.159, 11074.833, 758.976, 51978.911 24/05/11,12:05:01,18,09,1, 11.9,1,1, 12.159, 11075.791, 758.939, 51981.515 24/05/11,12:05:01,19,09,1, 11.9,1,1, 12.159, 11075.573, 758.959, 51978.482 24/05/11,12:05:02,00,09,1, 11.9,1,1, 12.158, 11075.571, 758.959, 51978.482 24/05/11,12:05:02,01,09,1, 11.9,1,1, 12.158, 11073.207, 760.131, 51979.305 24/05/11,12:05:02,02,09,1, 11.9,1,1, 12.158, 11074.140, 760.055, 51981.803 24/05/11,12:05:02,03,09,1, 11.9,1,1, 12.158, 11073.944, 760.019, 51978.829 24/05/11,12:05:02,04,09,1, 11.9,1,1, 12.158, 11072.736, 760.070, 51979.997 24/05/11,12:05:02,05,09,1, 11.9,1,1, 12.158, 11074.185, 760.145, 51981.269 24/05/11,12:05:02,06,09,1, 11.9,1,1, 12.158, 11073.199, 760.239, 51978.640 24/05/11,12:05:02,07,09,1, 11.9,1,1, 12.158, 11073.379, 760.270, 51981.641 24/05/11,12:05:02,08,09,1, 11.9,1,1, 12.158, 11074.500, 760.286, 51980.572 24/05/11,12:05:02,09,09,1, 11.9,1,1, 12.158, 11072.971, 760.337, 51979.312 24/05/11,12:05:02,10,09,1, 11.9,1,1, 12.158, 11073.896, 760.198, 51981.932 24/05/11,12:05:02,11,09,1, 11.9,1,1, 12.158, 11073.721, 760.232, 51979.003 24/05/11,12:05:02,12,09,1, 11.9,1,1, 12.158, 11072.499, 760.267, 51980.053 24/05/11,12:05:02,13,09,1, 11.9,1,1, 12.158, 11074.084, 760.301, 51981.307 24/05/11,12:05:02,14,09,1, 11.9,1,1, 12.158, 11073.001, 760.332, 51978.724 24/05/11,12:05:02,15,09,1, 11.9,1,1, 12.158, 11073.166, 760.361, 51981.571 24/05/11,12:05:02,16,09,1, 11.9,1,1, 12.158, 11074.299, 760.319, 51980.537 24/05/11,12:05:02,17,09,1, 11.9,1,1, 12.158, 11072.752, 760.318, 51979.295 24/05/11,12:05:02,18,09,1, 11.9,1,1, 12.158, 11073.730, 760.311, 51981.923 24/05/11,12:05:02,19,09,1, 11.9,1,1, 12.158, 11073.563, 760.332, 51979.101 24/05/11,12:05:03,00,09,1, 12.0,1,1, 12.167, 11073.560, 760.332, 51979.101 24/05/11,12:05:03,01,09,1, 12.0,1,1, 12.167, 11071.202, 761.336, 51979.533 24/05/11,12:05:03,02,09,1, 12.0,1,1, 12.167, 11072.100, 761.282, 51982.143 24/05/11,12:05:03,03,09,1, 12.0,1,1, 12.167, 11071.966, 761.262, 51979.239 24/05/11,12:05:03,04,09,1, 12.0,1,1, 12.167, 11070.658, 761.298, 51980.209 24/05/11,12:05:03,05,09,1, 12.0,1,1, 12.167, 11072.145, 761.312, 51981.530 24/05/11,12:05:03,06,09,1, 12.0,1,1, 12.167, 11071.230, 761.362, 51978.898 24/05/11,12:05:03,07,09,1, 12.0,1,1, 12.167, 11071.271, 761.367, 51981.751 24/05/11,12:05:03,08,09,1, 12.0,1,1, 12.167, 11072.467, 761.392, 51980.725 24/05/11,12:05:03,09,09,1, 12.0,1,1, 12.167, 11070.972, 761.360, 51979.323 24/05/11,12:05:03,10,09,1, 12.0,1,1, 12.167, 11071.847, 761.345, 51982.006 24/05/11,12:05:03,11,09,1, 12.0,1,1, 12.167, 11071.760, 761.391, 51979.229 24/05/11,12:05:03,12,09,1, 12.0,1,1, 12.167, 11070.523, 761.403, 51980.136 24/05/11,12:05:03,13,09,1, 12.0,1,1, 12.167, 11072.045, 761.475, 51981.543 24/05/11,12:05:03,14,09,1, 12.0,1,1, 12.167, 11071.059, 761.565, 51978.883 24/05/11,12:05:03,15,09,1, 12.0,1,1, 12.167, 11071.105, 761.550, 51981.742 24/05/11,12:05:03,16,09,1, 12.0,1,1, 12.167, 11072.324, 761.517, 51980.831 24/05/11,12:05:03,17,09,1, 12.0,1,1, 12.167, 11070.776, 761.444, 51979.448 24/05/11,12:05:03,18,09,1, 12.0,1,1, 12.167, 11071.644, 761.346, 51982.079 24/05/11,12:05:03,19,09,1, 12.0,1,1, 12.167, 11071.559, 761.407, 51979.221 24/05/11,12:05:04,00,09,1, 11.9,1,1, 12.161, 11071.557, 761.407, 51979.221 24/05/11,12:05:04,01,09,1, 11.9,1,1, 12.161, 11069.184, 761.970, 51979.260 24/05/11,12:05:04,02,09,1, 11.9,1,1, 12.161, 11070.012, 761.918, 51982.007 24/05/11,12:05:04,03,09,1, 11.9,1,1, 12.161, 11070.004, 761.926, 51979.255 24/05/11,12:05:04,04,09,1, 11.9,1,1, 12.161, 11068.628, 761.978, 51980.033 24/05/11,12:05:04,05,09,1, 11.9,1,1, 12.161, 11070.154, 762.082, 51981.471 24/05/11,12:05:04,06,09,1, 11.9,1,1, 12.161, 11069.257, 762.236, 51978.736 24/05/11,12:05:04,07,09,1, 11.9,1,1, 12.161, 11069.198, 762.231, 51981.607 24/05/11,12:05:04,08,09,1, 11.9,1,1, 12.161, 11070.520, 762.222, 51980.742 24/05/11,12:05:04,09,09,1, 11.9,1,1, 12.161, 11068.984, 762.080, 51979.303 24/05/11,12:05:04,10,09,1, 11.9,1,1, 12.161, 11069.777, 761.997, 51982.103 24/05/11,12:05:04,11,09,1, 11.9,1,1, 12.161, 11069.698, 761.989, 51979.139 24/05/11,12:05:04,12,09,1, 11.9,1,1, 12.161, 11068.474, 761.958, 51979.935 24/05/11,12:05:04,13,09,1, 11.9,1,1, 12.161, 11069.910, 762.064, 51981.513 24/05/11,12:05:04,14,09,1, 11.9,1,1, 12.161, 11068.979, 762.202, 51978.791 24/05/11,12:05:04,15,09,1, 11.9,1,1, 12.161, 11069.009, 762.233, 51981.535 24/05/11,12:05:04,16,09,1, 11.9,1,1, 12.161, 11070.294, 762.274, 51980.808 24/05/11,12:05:04,17,09,1, 11.9,1,1, 12.161, 11068.780, 762.225, 51979.284 24/05/11,12:05:04,18,09,1, 11.9,1,1, 12.161, 11069.686, 762.166, 51982.080 24/05/11,12:05:04,19,09,1, 11.9,1,1, 12.161, 11069.599, 762.119, 51979.211 24/05/11,12:05:05,00,09,1, 11.9,1,1, 12.161, 11069.596, 762.119, 51979.211 24/05/11,12:05:05,01,09,1, 11.9,1,1, 12.161, 11067.198, 762.451, 51979.182 24/05/11,12:05:05,02,09,1, 11.9,1,1, 12.161, 11068.046, 762.390, 51981.867 24/05/11,12:05:05,03,09,1, 11.9,1,1, 12.161, 11068.024, 762.339, 51979.109 24/05/11,12:05:05,04,09,1, 11.9,1,1, 12.161, 11066.615, 762.326, 51979.776 24/05/11,12:05:05,05,09,1, 11.9,1,1, 12.161, 11068.095, 762.339, 51981.211 24/05/11,12:05:05,06,09,1, 11.9,1,1, 12.161, 11067.182, 762.397, 51978.521 24/05/11,12:05:05,07,09,1, 11.9,1,1, 12.161, 11067.124, 762.446, 51981.377 24/05/11,12:05:05,08,09,1, 11.9,1,1, 12.161, 11068.401, 762.487, 51980.576 24/05/11,12:05:05,09,09,1, 11.9,1,1, 12.161, 11067.020, 762.437, 51979.141 24/05/11,12:05:05,10,09,1, 11.9,1,1, 12.161, 11067.845, 762.395, 51981.849 24/05/11,12:05:05,11,09,1, 11.9,1,1, 12.161, 11067.813, 762.390, 51979.093 24/05/11,12:05:05,12,09,1, 11.9,1,1, 12.161, 11066.495, 762.454, 51979.779 24/05/11,12:05:05,13,09,1, 11.9,1,1, 12.161, 11067.897, 762.471, 51981.378 24/05/11,12:05:05,14,09,1, 11.9,1,1, 12.161, 11066.994, 762.479, 51978.528 24/05/11,12:05:05,15,09,1, 11.9,1,1, 12.161, 11066.943, 762.455, 51981.210 24/05/11,12:05:05,16,09,1, 11.9,1,1, 12.161, 11068.314, 762.467, 51980.512 24/05/11,12:05:05,17,09,1, 11.9,1,1, 12.161, 11066.762, 762.383, 51978.961 24/05/11,12:05:05,18,09,1, 11.9,1,1, 12.161, 11067.659, 762.326, 51981.828 24/05/11,12:05:05,19,09,1, 11.9,1,1, 12.161, 11067.617, 762.316, 51979.073 24/05/11,12:05:06,00,09,1, 11.9,1,1, 12.159, 11067.610, 762.316, 51979.073 24/05/11,12:05:06,01,09,1, 11.9,1,1, 12.159, 11065.369, 762.418, 51978.681 24/05/11,12:05:06,02,09,1, 11.9,1,1, 12.159, 11066.330, 762.362, 51981.515 24/05/11,12:05:06,03,09,1, 11.9,1,1, 12.159, 11066.295, 762.403, 51978.857 24/05/11,12:05:06,04,09,1, 11.9,1,1, 12.159, 11064.938, 762.473, 51979.532 24/05/11,12:05:06,05,09,1, 11.9,1,1, 12.159, 11066.410, 762.516, 51980.984 24/05/11,12:05:06,06,09,1, 11.9,1,1, 12.159, 11065.521, 762.621, 51978.272 24/05/11,12:05:06,07,09,1, 11.9,1,1, 12.159, 11065.502, 762.622, 51981.084 24/05/11,12:05:06,08,09,1, 11.9,1,1, 12.159, 11066.729, 762.570, 51980.337 24/05/11,12:05:06,09,09,1, 11.9,1,1, 12.159, 11065.215, 762.460, 51978.654 24/05/11,12:05:06,10,09,1, 11.9,1,1, 12.159, 11066.131, 762.325, 51981.482 24/05/11,12:05:06,11,09,1, 11.9,1,1, 12.159, 11066.098, 762.283, 51978.651 24/05/11,12:05:06,12,09,1, 11.9,1,1, 12.159, 11064.777, 762.340, 51979.405 24/05/11,12:05:06,13,09,1, 11.9,1,1, 12.159, 11066.292, 762.394, 51981.002 24/05/11,12:05:06,14,09,1, 11.9,1,1, 12.159, 11065.336, 762.547, 51978.154 24/05/11,12:05:06,15,09,1, 11.9,1,1, 12.159, 11065.333, 762.544, 51980.922 24/05/11,12:05:06,16,09,1, 11.9,1,1, 12.159, 11066.633, 762.583, 51980.210 24/05/11,12:05:06,17,09,1, 11.9,1,1, 12.159, 11065.137, 762.562, 51978.786 24/05/11,12:05:06,18,09,1, 11.9,1,1, 12.159, 11065.991, 762.440, 51981.587 24/05/11,12:05:06,19,09,1, 11.9,1,1, 12.159, 11065.904, 762.368, 51978.637 24/05/11,12:05:07,00,09,1, 11.9,1,1, 12.158, 11065.899, 762.368, 51978.637 24/05/11,12:05:07,01,09,1, 11.9,1,1, 12.158, 11064.202, 762.350, 51978.419 24/05/11,12:05:07,02,09,1, 11.9,1,1, 12.158, 11065.113, 762.230, 51981.097 24/05/11,12:05:07,03,09,1, 11.9,1,1, 12.158, 11064.995, 762.234, 51978.251 24/05/11,12:05:07,04,09,1, 11.9,1,1, 12.158, 11063.754, 762.197, 51979.099 24/05/11,12:05:07,05,09,1, 11.9,1,1, 12.158, 11065.146, 762.221, 51980.450 24/05/11,12:05:07,06,09,1, 11.9,1,1, 12.158, 11064.252, 762.237, 51977.760 24/05/11,12:05:07,07,09,1, 11.9,1,1, 12.158, 11064.298, 762.247, 51980.645 24/05/11,12:05:07,08,09,1, 11.9,1,1, 12.158, 11065.561, 762.288, 51979.778 24/05/11,12:05:07,09,09,1, 11.9,1,1, 12.158, 11064.095, 762.255, 51978.406 24/05/11,12:05:07,10,09,1, 11.9,1,1, 12.158, 11064.988, 762.238, 51981.250 24/05/11,12:05:07,11,09,1, 11.9,1,1, 12.158, 11064.869, 762.267, 51978.248 24/05/11,12:05:07,12,09,1, 11.9,1,1, 12.158, 11063.611, 762.228, 51979.090 24/05/11,12:05:07,13,09,1, 11.9,1,1, 12.158, 11065.101, 762.310, 51980.400 24/05/11,12:05:07,14,09,1, 11.9,1,1, 12.158, 11064.149, 762.308, 51977.629 24/05/11,12:05:07,15,09,1, 11.9,1,1, 12.158, 11064.250, 762.254, 51980.601 24/05/11,12:05:07,16,09,1, 11.9,1,1, 12.158, 11065.498, 762.223, 51979.760 24/05/11,12:05:07,17,09,1, 11.9,1,1, 12.158, 11063.964, 762.131, 51978.363 24/05/11,12:05:07,18,09,1, 11.9,1,1, 12.158, 11064.876, 762.055, 51980.989 24/05/11,12:05:07,19,09,1, 11.9,1,1, 12.158, 11064.794, 762.061, 51978.047 24/05/11,12:05:08,00,08,1, 11.9,1,1, 12.158, 11064.789, 762.061, 51978.047 24/05/11,12:05:08,01,08,1, 11.9,1,1, 12.158, 11063.469, 761.756, 51977.797 24/05/11,12:05:08,02,08,1, 11.9,1,1, 12.158, 11064.387, 761.662, 51980.431 24/05/11,12:05:08,03,08,1, 11.9,1,1, 12.158, 11064.239, 761.718, 51977.403 24/05/11,12:05:08,04,08,1, 11.9,1,1, 12.158, 11063.106, 761.842, 51978.630 24/05/11,12:05:08,05,08,1, 11.9,1,1, 12.158, 11064.633, 761.912, 51979.899 24/05/11,12:05:08,06,08,1, 11.9,1,1, 12.158, 11063.711, 761.973, 51977.245 24/05/11,12:05:08,07,08,1, 11.9,1,1, 12.158, 11063.850, 761.974, 51980.214 24/05/11,12:05:08,08,08,1, 11.9,1,1, 12.158, 11064.985, 761.928, 51979.121 24/05/11,12:05:08,09,08,1, 11.9,1,1, 12.158, 11063.402, 761.764, 51977.764 24/05/11,12:05:08,10,08,1, 11.9,1,1, 12.158, 11064.397, 761.658, 51980.297 24/05/11,12:05:08,11,08,1, 11.9,1,1, 12.158, 11064.167, 761.645, 51977.520 24/05/11,12:05:08,12,08,1, 11.9,1,1, 12.158, 11063.011, 761.650, 51978.596 24/05/11,12:05:08,13,08,1, 11.9,1,1, 12.158, 11064.568, 761.728, 51979.731 24/05/11,12:05:08,14,08,1, 11.9,1,1, 12.158, 11063.604, 761.831, 51977.178 24/05/11,12:05:08,15,08,1, 11.9,1,1, 12.158, 11063.801, 761.842, 51980.129 24/05/11,12:05:08,16,08,1, 11.9,1,1, 12.158, 11064.964, 761.831, 51979.020 24/05/11,12:05:08,17,08,1, 11.9,1,1, 12.158, 11063.441, 761.766, 51977.786 24/05/11,12:05:08,18,08,1, 11.9,1,1, 12.158, 11064.329, 761.758, 51980.332 24/05/11,12:05:08,19,08,1, 11.9,1,1, 12.158, 11064.163, 761.697, 51977.320 24/05/11,12:05:09,00,09,1, 11.9,1,1, 12.160, 11064.155, 761.697, 51977.320 24/05/11,12:05:09,01,09,1, 11.9,1,1, 12.160, 11062.983, 761.168, 51976.914 24/05/11,12:05:09,02,09,1, 11.9,1,1, 12.160, 11064.162, 761.352, 51980.208 24/05/11,12:05:09,03,09,1, 11.9,1,1, 12.160, 11064.100, 761.228, 51976.863 24/05/11,12:05:09,04,09,1, 11.9,1,1, 12.160, 11062.606, 761.205, 51977.928 24/05/11,12:05:09,05,09,1, 11.9,1,1, 12.160, 11064.667, 761.316, 51979.739 24/05/11,12:05:09,06,09,1, 11.9,1,1, 12.160, 11063.467, 761.211, 51976.345 24/05/11,12:05:09,07,09,1, 11.9,1,1, 12.160, 11063.533, 761.258, 51979.786 24/05/11,12:05:09,08,09,1, 11.9,1,1, 12.160, 11064.970, 761.215, 51978.620 24/05/11,12:05:09,09,09,1, 11.9,1,1, 12.160, 11062.978, 761.004, 51976.642 24/05/11,12:05:09,10,09,1, 11.9,1,1, 12.160, 11064.136, 761.156, 51980.004 24/05/11,12:05:09,11,09,1, 11.9,1,1, 12.160, 11064.140, 761.142, 51976.761 24/05/11,12:05:09,12,09,1, 11.9,1,1, 12.160, 11062.572, 761.151, 51977.914 24/05/11,12:05:09,13,09,1, 11.9,1,1, 12.160, 11064.631, 761.347, 51979.692 24/05/11,12:05:09,14,09,1, 11.9,1,1, 12.160, 11063.489, 761.229, 51976.350 24/05/11,12:05:09,15,09,1, 11.9,1,1, 12.160, 11063.563, 761.311, 51979.901 24/05/11,12:05:09,16,09,1, 11.9,1,1, 12.160, 11064.986, 761.178, 51978.552 24/05/11,12:05:09,17,09,1, 11.9,1,1, 12.160, 11062.926, 760.951, 51976.627 24/05/11,12:05:09,18,09,1, 11.9,1,1, 12.160, 11064.154, 760.994, 51979.960 24/05/11,12:05:09,19,09,1, 11.9,1,1, 12.160, 11064.059, 760.947, 51976.376 24/05/11,12:05:10,00,09,1, 11.9,1,1, 12.167, 11064.055, 760.947, 51976.376 24/05/11,12:05:10,01,09,1, 11.9,1,1, 12.167, 11062.839, 760.400, 51976.155 24/05/11,12:05:10,02,09,1, 11.9,1,1, 12.167, 11064.116, 760.462, 51979.402 24/05/11,12:05:10,03,09,1, 11.9,1,1, 12.167, 11063.824, 760.381, 51975.820 24/05/11,12:05:10,04,09,1, 11.9,1,1, 12.167, 11062.567, 760.467, 51977.524 24/05/11,12:05:10,05,09,1, 11.9,1,1, 12.167, 11064.711, 760.691, 51978.962 24/05/11,12:05:10,06,09,1, 11.9,1,1, 12.167, 11063.316, 760.552, 51975.718 24/05/11,12:05:10,07,09,1, 11.9,1,1, 12.167, 11063.632, 760.658, 51979.437 24/05/11,12:05:10,08,09,1, 11.9,1,1, 12.167, 11064.877, 760.546, 51977.736 24/05/11,12:05:10,09,09,1, 11.9,1,1, 12.167, 11062.752, 760.378, 51976.144 24/05/11,12:05:10,10,09,1, 11.9,1,1, 12.167, 11064.133, 760.540, 51979.441 24/05/11,12:05:10,11,09,1, 11.9,1,1, 12.167, 11063.836, 760.424, 51975.815 24/05/11,12:05:10,12,09,1, 11.9,1,1, 12.167, 11062.636, 760.386, 51977.479 24/05/11,12:05:10,13,09,1, 11.9,1,1, 12.167, 11064.683, 760.578, 51978.973 24/05/11,12:05:10,14,09,1, 11.9,1,1, 12.167, 11063.305, 760.445, 51975.737 24/05/11,12:05:10,15,09,1, 11.9,1,1, 12.167, 11063.606, 760.445, 51979.247 24/05/11,12:05:10,16,09,1, 11.9,1,1, 12.167, 11064.854, 760.451, 51977.510 24/05/11,12:05:10,17,09,1, 11.9,1,1, 12.167, 11062.767, 760.283, 51976.192 24/05/11,12:05:10,18,09,1, 11.9,1,1, 12.167, 11064.112, 760.449, 51979.416 24/05/11,12:05:10,19,09,1, 11.9,1,1, 12.167, 11063.803, 760.414, 51975.823 24/05/11,12:05:11,00,08,1, 12.0,1,1, 12.163, 11063.796, 760.414, 51975.823 24/05/11,12:05:11,01,08,1, 12.0,1,1, 12.163, 11062.431, 759.640, 51975.853 24/05/11,12:05:11,02,08,1, 12.0,1,1, 12.163, 11063.961, 759.839, 51978.918 24/05/11,12:05:11,03,08,1, 12.0,1,1, 12.163, 11063.492, 759.777, 51975.229 24/05/11,12:05:11,04,08,1, 12.0,1,1, 12.163, 11062.492, 759.875, 51977.497 24/05/11,12:05:11,05,08,1, 12.0,1,1, 12.163, 11064.584, 759.965, 51978.515 24/05/11,12:05:11,06,08,1, 12.0,1,1, 12.163, 11063.026, 759.781, 51975.441 24/05/11,12:05:11,07,08,1, 12.0,1,1, 12.163, 11063.498, 759.768, 51978.931 24/05/11,12:05:11,08,08,1, 12.0,1,1, 12.163, 11064.441, 759.638, 51976.608 24/05/11,12:05:11,09,08,1, 12.0,1,1, 12.163, 11062.346, 759.496, 51975.846 24/05/11,12:05:11,10,08,1, 12.0,1,1, 12.163, 11063.922, 759.659, 51978.761 24/05/11,12:05:11,11,08,1, 12.0,1,1, 12.163, 11063.418, 759.649, 51975.042 24/05/11,12:05:11,12,08,1, 12.0,1,1, 12.163, 11062.497, 759.780, 51977.419 24/05/11,12:05:11,13,08,1, 12.0,1,1, 12.163, 11064.599, 759.929, 51978.476 24/05/11,12:05:11,14,08,1, 12.0,1,1, 12.163, 11062.930, 759.706, 51975.414 24/05/11,12:05:11,15,08,1, 12.0,1,1, 12.163, 11063.455, 759.771, 51978.966 24/05/11,12:05:11,16,08,1, 12.0,1,1, 12.163, 11064.422, 759.696, 51976.655 24/05/11,12:05:11,17,08,1, 12.0,1,1, 12.163, 11062.305, 759.470, 51975.754 24/05/11,12:05:11,18,08,1, 12.0,1,1, 12.163, 11063.912, 759.610, 51978.763 24/05/11,12:05:11,19,08,1, 12.0,1,1, 12.163, 11063.274, 759.496, 51974.955 24/05/11,12:05:12,00,08,1, 11.9,1,1, 12.161, 11063.271, 759.496, 51974.955 24/05/11,12:05:12,01,08,1, 11.9,1,1, 12.161, 11061.814, 758.829, 51975.549 24/05/11,12:05:12,02,08,1, 11.9,1,1, 12.161, 11063.523, 758.994, 51978.429 24/05/11,12:05:12,03,08,1, 11.9,1,1, 12.161, 11062.724, 758.906, 51974.701 24/05/11,12:05:12,04,08,1, 11.9,1,1, 12.161, 11062.134, 758.990, 51977.282 24/05/11,12:05:12,05,08,1, 11.9,1,1, 12.161, 11064.091, 759.044, 51977.776 24/05/11,12:05:12,06,08,1, 11.9,1,1, 12.161, 11062.430, 758.893, 51975.069 24/05/11,12:05:12,07,08,1, 11.9,1,1, 12.161, 11063.100, 758.937, 51978.563 24/05/11,12:05:12,08,08,1, 11.9,1,1, 12.161, 11063.764, 758.902, 51975.866 24/05/11,12:05:12,09,08,1, 11.9,1,1, 12.161, 11061.798, 758.831, 51975.590 24/05/11,12:05:12,10,08,1, 11.9,1,1, 12.161, 11063.492, 759.026, 51978.286 24/05/11,12:05:12,11,08,1, 11.9,1,1, 12.161, 11062.729, 758.888, 51974.601 24/05/11,12:05:12,12,08,1, 11.9,1,1, 12.161, 11062.104, 758.945, 51977.367 24/05/11,12:05:12,13,08,1, 11.9,1,1, 12.161, 11064.103, 759.012, 51977.631 24/05/11,12:05:12,14,08,1, 11.9,1,1, 12.161, 11062.289, 758.720, 51974.765 24/05/11,12:05:12,15,08,1, 11.9,1,1, 12.161, 11063.050, 758.784, 51978.428 24/05/11,12:05:12,16,08,1, 11.9,1,1, 12.161, 11063.667, 758.726, 51975.854 24/05/11,12:05:12,17,08,1, 11.9,1,1, 12.161, 11061.671, 758.666, 51975.579 24/05/11,12:05:12,18,08,1, 11.9,1,1, 12.161, 11063.456, 758.887, 51978.278 24/05/11,12:05:12,19,08,1, 11.9,1,1, 12.161, 11062.713, 758.826, 51974.679 24/05/11,12:05:13,00,09,1, 11.9,1,1, 12.163, 11062.711, 758.826, 51974.679 24/05/11,12:05:13,01,09,1, 11.9,1,1, 12.163, 11061.146, 757.963, 51975.465 24/05/11,12:05:13,02,09,1, 11.9,1,1, 12.163, 11063.067, 758.239, 51977.864 24/05/11,12:05:13,03,09,1, 11.9,1,1, 12.163, 11062.128, 758.179, 51974.265 24/05/11,12:05:13,04,09,1, 11.9,1,1, 12.163, 11061.889, 758.246, 51977.458 24/05/11,12:05:13,05,09,1, 11.9,1,1, 12.163, 11063.689, 758.249, 51977.148 24/05/11,12:05:13,06,09,1, 11.9,1,1, 12.163, 11061.707, 758.075, 51974.659 24/05/11,12:05:13,07,09,1, 11.9,1,1, 12.163, 11062.648, 758.061, 51978.164 24/05/11,12:05:13,08,09,1, 11.9,1,1, 12.163, 11062.880, 757.948, 51974.896 24/05/11,12:05:13,09,09,1, 11.9,1,1, 12.163, 11061.117, 757.875, 51975.394 24/05/11,12:05:13,10,09,1, 11.9,1,1, 12.163, 11062.983, 758.080, 51977.699 24/05/11,12:05:13,11,09,1, 11.9,1,1, 12.163, 11062.069, 757.968, 51974.261 24/05/11,12:05:13,12,09,1, 11.9,1,1, 12.163, 11061.868, 758.070, 51977.424 24/05/11,12:05:13,13,09,1, 11.9,1,1, 12.163, 11063.617, 758.150, 51976.917 24/05/11,12:05:13,14,09,1, 11.9,1,1, 12.163, 11061.636, 757.934, 51974.707 24/05/11,12:05:13,15,09,1, 11.9,1,1, 12.163, 11062.611, 758.016, 51978.144 24/05/11,12:05:13,16,09,1, 11.9,1,1, 12.163, 11062.807, 757.952, 51974.921 24/05/11,12:05:13,17,09,1, 11.9,1,1, 12.163, 11061.076, 757.901, 51975.459 24/05/11,12:05:13,18,09,1, 11.9,1,1, 12.163, 11063.029, 758.062, 51977.814 24/05/11,12:05:13,19,09,1, 11.9,1,1, 12.163, 11062.017, 757.977, 51974.152 24/05/11,12:05:14,00,09,1, 11.8,1,1, 12.162, 11062.011, 757.977, 51974.152 24/05/11,12:05:14,01,09,1, 11.8,1,1, 12.162, 11060.985, 757.246, 51975.980 24/05/11,12:05:14,02,09,1, 11.8,1,1, 12.162, 11062.606, 757.301, 51976.782 24/05/11,12:05:14,03,09,1, 11.8,1,1, 12.162, 11061.508, 757.301, 51974.452 24/05/11,12:05:14,04,09,1, 11.8,1,1, 12.162, 11061.895, 757.237, 51977.362 24/05/11,12:05:14,05,09,1, 11.8,1,1, 12.162, 11062.808, 757.104, 51975.645 24/05/11,12:05:14,06,09,1, 11.8,1,1, 12.162, 11061.179, 757.027, 51974.883 24/05/11,12:05:14,07,09,1, 11.8,1,1, 12.162, 11062.215, 756.947, 51977.160 24/05/11,12:05:14,08,09,1, 11.8,1,1, 12.162, 11061.862, 757.030, 51974.089 24/05/11,12:05:14,09,09,1, 11.8,1,1, 12.162, 11060.972, 757.118, 51975.886 24/05/11,12:05:14,10,09,1, 11.8,1,1, 12.162, 11062.535, 757.208, 51976.672 24/05/11,12:05:14,11,09,1, 11.8,1,1, 12.162, 11061.484, 757.243, 51974.372 24/05/11,12:05:14,12,09,1, 11.8,1,1, 12.162, 11061.881, 757.191, 51977.395 24/05/11,12:05:14,13,09,1, 11.8,1,1, 12.162, 11062.759, 757.126, 51975.639 24/05/11,12:05:14,14,09,1, 11.8,1,1, 12.162, 11061.171, 756.982, 51974.832 24/05/11,12:05:14,15,09,1, 11.8,1,1, 12.162, 11062.276, 756.947, 51977.172 24/05/11,12:05:14,16,09,1, 11.8,1,1, 12.162, 11061.745, 756.924, 51974.153 24/05/11,12:05:14,17,09,1, 11.8,1,1, 12.162, 11060.915, 756.935, 51975.840 24/05/11,12:05:14,18,09,1, 11.8,1,1, 12.162, 11062.512, 756.994, 51976.610 24/05/11,12:05:14,19,09,1, 11.8,1,1, 12.162, 11061.383, 757.034, 51974.295 24/05/11,12:05:15,00,09,1, 11.9,1,1, 12.159, 11061.376, 757.034, 51974.295 24/05/11,12:05:15,01,09,1, 11.9,1,1, 12.159, 11060.781, 756.142, 51975.939 24/05/11,12:05:15,02,09,1, 11.9,1,1, 12.159, 11062.307, 756.076, 51976.072 24/05/11,12:05:15,03,09,1, 11.9,1,1, 12.159, 11061.044, 756.001, 51974.117 24/05/11,12:05:15,04,09,1, 11.9,1,1, 12.159, 11061.650, 755.998, 51977.013 24/05/11,12:05:15,05,09,1, 11.9,1,1, 12.159, 11062.144, 755.895, 51974.726 24/05/11,12:05:15,06,09,1, 11.9,1,1, 12.159, 11060.610, 755.912, 51974.628 24/05/11,12:05:15,07,09,1, 11.9,1,1, 12.159, 11061.897, 755.949, 51976.479 24/05/11,12:05:15,08,09,1, 11.9,1,1, 12.159, 11061.279, 756.052, 51973.695 24/05/11,12:05:15,09,09,1, 11.9,1,1, 12.159, 11060.816, 756.078, 51975.934 24/05/11,12:05:15,10,09,1, 11.9,1,1, 12.159, 11062.286, 756.052, 51975.997 24/05/11,12:05:15,11,09,1, 11.9,1,1, 12.159, 11061.044, 755.989, 51974.133 24/05/11,12:05:15,12,09,1, 11.9,1,1, 12.159, 11061.652, 755.821, 51976.911 24/05/11,12:05:15,13,09,1, 11.9,1,1, 12.159, 11062.113, 755.770, 51974.567 24/05/11,12:05:15,14,09,1, 11.9,1,1, 12.159, 11060.557, 755.663, 51974.556 24/05/11,12:05:15,15,09,1, 11.9,1,1, 12.159, 11061.807, 755.723, 51976.458 24/05/11,12:05:15,16,09,1, 11.9,1,1, 12.159, 11061.185, 755.780, 51973.571 24/05/11,12:05:15,17,09,1, 11.9,1,1, 12.159, 11060.767, 755.877, 51975.980 24/05/11,12:05:15,18,09,1, 11.9,1,1, 12.159, 11062.246, 755.891, 51975.963 24/05/11,12:05:15,19,09,1, 11.9,1,1, 12.159, 11061.013, 755.913, 51974.174 24/05/11,12:05:16,00,09,1, 11.9,1,1, 12.161, 11061.009, 755.913, 51974.174 24/05/11,12:05:16,01,09,1, 11.9,1,1, 12.161, 11060.841, 754.623, 51975.973 24/05/11,12:05:16,02,09,1, 11.9,1,1, 12.161, 11062.165, 754.641, 51975.219 24/05/11,12:05:16,03,09,1, 11.9,1,1, 12.161, 11060.719, 754.603, 51973.853 24/05/11,12:05:16,04,09,1, 11.9,1,1, 12.161, 11061.579, 754.552, 51976.509 24/05/11,12:05:16,05,09,1, 11.9,1,1, 12.161, 11061.531, 754.510, 51973.631 24/05/11,12:05:16,06,09,1, 11.9,1,1, 12.161, 11060.215, 754.487, 51974.368 24/05/11,12:05:16,07,09,1, 11.9,1,1, 12.161, 11061.743, 754.570, 51975.883 24/05/11,12:05:16,08,09,1, 11.9,1,1, 12.161, 11060.837, 754.590, 51973.261 24/05/11,12:05:16,09,09,1, 11.9,1,1, 12.161, 11060.864, 754.488, 51975.946 24/05/11,12:05:16,10,09,1, 11.9,1,1, 12.161, 11062.171, 754.425, 51975.024 24/05/11,12:05:16,11,09,1, 11.9,1,1, 12.161, 11060.606, 754.339, 51973.711 24/05/11,12:05:16,12,09,1, 11.9,1,1, 12.161, 11061.533, 754.274, 51976.397 24/05/11,12:05:16,13,09,1, 11.9,1,1, 12.161, 11061.456, 754.302, 51973.538 24/05/11,12:05:16,14,09,1, 11.9,1,1, 12.161, 11060.212, 754.300, 51974.430 24/05/11,12:05:16,15,09,1, 11.9,1,1, 12.161, 11061.737, 754.435, 51975.872 24/05/11,12:05:16,16,09,1, 11.9,1,1, 12.161, 11060.830, 754.487, 51973.197 24/05/11,12:05:16,17,09,1, 11.9,1,1, 12.161, 11060.863, 754.400, 51975.929 24/05/11,12:05:16,18,09,1, 11.9,1,1, 12.161, 11062.138, 754.347, 51975.066 24/05/11,12:05:16,19,09,1, 11.9,1,1, 12.161, 11060.634, 754.258, 51973.639 24/05/11,12:05:17,00,10,1, 11.9,1,1, 12.162, 11060.625, 754.258, 51973.639 24/05/11,12:05:17,01,10,1, 11.9,1,1, 12.162, 11061.130, 752.987, 51975.989 24/05/11,12:05:17,02,10,1, 11.9,1,1, 12.162, 11062.011, 752.896, 51974.159 24/05/11,12:05:17,03,10,1, 11.9,1,1, 12.162, 11060.396, 752.819, 51973.422 24/05/11,12:05:17,04,10,1, 11.9,1,1, 12.162, 11061.476, 752.712, 51975.613 24/05/11,12:05:17,05,10,1, 11.9,1,1, 12.162, 11061.064, 752.730, 51972.630 24/05/11,12:05:17,06,10,1, 11.9,1,1, 12.162, 11060.282, 752.692, 51974.444 24/05/11,12:05:17,07,10,1, 11.9,1,1, 12.162, 11061.823, 752.762, 51975.109 24/05/11,12:05:17,08,10,1, 11.9,1,1, 12.162, 11060.717, 752.725, 51972.892 24/05/11,12:05:17,09,10,1, 11.9,1,1, 12.162, 11061.224, 752.712, 51975.866 24/05/11,12:05:17,10,10,1, 11.9,1,1, 12.162, 11061.968, 752.673, 51973.912 24/05/11,12:05:17,11,10,1, 11.9,1,1, 12.162, 11060.398, 752.574, 51973.281 24/05/11,12:05:17,12,10,1, 11.9,1,1, 12.162, 11061.571, 752.597, 51975.578 24/05/11,12:05:17,13,10,1, 11.9,1,1, 12.162, 11061.051, 752.642, 51972.631 24/05/11,12:05:17,14,10,1, 11.9,1,1, 12.162, 11060.341, 752.657, 51974.577 24/05/11,12:05:17,15,10,1, 11.9,1,1, 12.162, 11061.848, 752.637, 51974.990 24/05/11,12:05:17,16,10,1, 11.9,1,1, 12.162, 11060.697, 752.594, 51972.706 24/05/11,12:05:17,17,10,1, 11.9,1,1, 12.162, 11061.171, 752.449, 51975.664 24/05/11,12:05:17,18,10,1, 11.9,1,1, 12.162, 11061.969, 752.397, 51973.849 24/05/11,12:05:17,19,10,1, 11.9,1,1, 12.162, 11060.343, 752.310, 51973.305 24/05/11,12:05:18,00,10,1, 11.9,1,1, 12.160, 11060.342, 752.310, 51973.305 24/05/11,12:05:18,01,10,1, 11.9,1,1, 12.160, 11061.629, 750.886, 51975.268 24/05/11,12:05:18,02,10,1, 11.9,1,1, 12.160, 11061.853, 750.782, 51972.593 24/05/11,12:05:18,03,10,1, 11.9,1,1, 12.160, 11060.411, 750.701, 51973.018 24/05/11,12:05:18,04,10,1, 11.9,1,1, 12.160, 11061.857, 750.688, 51974.751 24/05/11,12:05:18,05,10,1, 11.9,1,1, 12.160, 11061.042, 750.828, 51971.809 24/05/11,12:05:18,06,10,1, 11.9,1,1, 12.160, 11060.874, 750.889, 51974.413 24/05/11,12:05:18,07,10,1, 11.9,1,1, 12.160, 11062.351, 750.868, 51974.079 24/05/11,12:05:18,08,10,1, 11.9,1,1, 12.160, 11060.921, 750.825, 51972.526 24/05/11,12:05:18,09,10,1, 11.9,1,1, 12.160, 11061.723, 750.723, 51975.395 24/05/11,12:05:18,10,10,1, 11.9,1,1, 12.160, 11061.893, 750.652, 51972.596 24/05/11,12:05:18,11,10,1, 11.9,1,1, 12.160, 11060.456, 750.585, 51972.999 24/05/11,12:05:18,12,10,1, 11.9,1,1, 12.160, 11061.856, 750.531, 51974.670 24/05/11,12:05:18,13,10,1, 11.9,1,1, 12.160, 11061.008, 750.597, 51971.733 24/05/11,12:05:18,14,10,1, 11.9,1,1, 12.160, 11060.954, 750.619, 51974.402 24/05/11,12:05:18,15,10,1, 11.9,1,1, 12.160, 11062.379, 750.558, 51974.032 24/05/11,12:05:18,16,10,1, 11.9,1,1, 12.160, 11060.841, 750.515, 51972.387 24/05/11,12:05:18,17,10,1, 11.9,1,1, 12.160, 11061.721, 750.465, 51975.090 24/05/11,12:05:18,18,10,1, 11.9,1,1, 12.160, 11061.860, 750.396, 51972.375 24/05/11,12:05:18,19,10,1, 11.9,1,1, 12.160, 11060.475, 750.435, 51973.027 24/05/11,12:05:19,00,09,1, 12.0,1,1, 12.160, 11060.467, 750.435, 51973.027 24/05/11,12:05:19,01,09,1, 12.0,1,1, 12.160, 11061.996, 748.531, 51973.464 24/05/11,12:05:19,02,09,1, 12.0,1,1, 12.160, 11061.634, 748.736, 51971.654 24/05/11,12:05:19,03,09,1, 12.0,1,1, 12.160, 11061.328, 748.794, 51973.079 24/05/11,12:05:19,04,09,1, 12.0,1,1, 12.160, 11062.112, 748.700, 51973.013 24/05/11,12:05:19,05,09,1, 12.0,1,1, 12.160, 11061.609, 748.939, 51972.284 24/05/11,12:05:19,06,09,1, 12.0,1,1, 12.160, 11062.041, 748.636, 51974.064 24/05/11,12:05:19,07,09,1, 12.0,1,1, 12.160, 11062.337, 748.610, 51972.521 24/05/11,12:05:19,08,09,1, 12.0,1,1, 12.160, 11061.566, 748.554, 51972.571 24/05/11,12:05:19,09,09,1, 12.0,1,1, 12.160, 11062.068, 748.239, 51973.309 24/05/11,12:05:19,10,09,1, 12.0,1,1, 12.160, 11061.634, 748.472, 51971.649 24/05/11,12:05:19,11,09,1, 12.0,1,1, 12.160, 11061.383, 748.442, 51973.222 24/05/11,12:05:19,12,09,1, 12.0,1,1, 12.160, 11062.146, 748.423, 51972.910 24/05/11,12:05:19,13,09,1, 12.0,1,1, 12.160, 11061.636, 748.652, 51972.060 24/05/11,12:05:19,14,09,1, 12.0,1,1, 12.160, 11062.128, 748.376, 51973.927 24/05/11,12:05:19,15,09,1, 12.0,1,1, 12.160, 11062.367, 748.403, 51972.500 24/05/11,12:05:19,16,09,1, 12.0,1,1, 12.160, 11061.649, 748.374, 51972.620 24/05/11,12:05:19,17,09,1, 12.0,1,1, 12.160, 11062.121, 748.101, 51973.254 24/05/11,12:05:19,18,09,1, 12.0,1,1, 12.160, 11061.676, 748.278, 51971.397 24/05/11,12:05:19,19,09,1, 12.0,1,1, 12.160, 11061.524, 748.200, 51972.999 24/05/11,12:05:20,00,09,1, 11.9,1,1, 12.167, 11061.518, 748.200, 51972.999 24/05/11,12:05:20,01,09,1, 11.9,1,1, 12.167, 11062.615, 746.526, 51972.555 24/05/11,12:05:20,02,09,1, 11.9,1,1, 12.167, 11062.116, 746.760, 51971.046 24/05/11,12:05:20,03,09,1, 11.9,1,1, 12.167, 11062.260, 746.587, 51972.800 24/05/11,12:05:20,04,09,1, 11.9,1,1, 12.167, 11062.923, 746.529, 51972.064 24/05/11,12:05:20,05,09,1, 11.9,1,1, 12.167, 11062.310, 746.581, 51971.771 24/05/11,12:05:20,06,09,1, 11.9,1,1, 12.167, 11062.780, 746.214, 51972.981 24/05/11,12:05:20,07,09,1, 11.9,1,1, 12.167, 11062.616, 746.290, 51971.166 24/05/11,12:05:20,08,09,1, 11.9,1,1, 12.167, 11062.065, 746.359, 51972.054 24/05/11,12:05:20,09,09,1, 11.9,1,1, 12.167, 11062.634, 746.197, 51972.341 24/05/11,12:05:20,10,09,1, 11.9,1,1, 12.167, 11062.161, 746.521, 51970.998 24/05/11,12:05:20,11,09,1, 11.9,1,1, 12.167, 11062.369, 746.411, 51972.865 24/05/11,12:05:20,12,09,1, 11.9,1,1, 12.167, 11063.048, 746.391, 51972.092 24/05/11,12:05:20,13,09,1, 11.9,1,1, 12.167, 11062.383, 746.460, 51971.790 24/05/11,12:05:20,14,09,1, 11.9,1,1, 12.167, 11062.890, 746.080, 51972.964 24/05/11,12:05:20,15,09,1, 11.9,1,1, 12.167, 11062.696, 746.137, 51971.122 24/05/11,12:05:20,16,09,1, 11.9,1,1, 12.167, 11062.048, 746.067, 51971.945 24/05/11,12:05:20,17,09,1, 11.9,1,1, 12.167, 11062.743, 745.937, 51972.200 24/05/11,12:05:20,18,09,1, 11.9,1,1, 12.167, 11062.199, 746.220, 51970.961 24/05/11,12:05:20,19,09,1, 11.9,1,1, 12.167, 11062.444, 746.075, 51972.807 24/05/11,12:05:21,00,09,1, 11.9,1,1, 12.165, 11062.436, 746.075, 51972.807 24/05/11,12:05:21,01,09,1, 11.9,1,1, 12.165, 11063.689, 744.442, 51972.005 24/05/11,12:05:21,02,09,1, 11.9,1,1, 12.165, 11063.004, 744.476, 51970.102 24/05/11,12:05:21,03,09,1, 11.9,1,1, 12.165, 11063.169, 744.320, 51972.388 24/05/11,12:05:21,04,09,1, 11.9,1,1, 12.165, 11064.034, 744.389, 51971.401 24/05/11,12:05:21,05,09,1, 11.9,1,1, 12.165, 11062.802, 744.230, 51970.518 24/05/11,12:05:21,06,09,1, 11.9,1,1, 12.165, 11063.485, 744.222, 51972.348 24/05/11,12:05:21,07,09,1, 11.9,1,1, 12.165, 11063.359, 744.336, 51970.054 24/05/11,12:05:21,08,09,1, 11.9,1,1, 12.165, 11062.511, 744.292, 51971.145 24/05/11,12:05:21,09,09,1, 11.9,1,1, 12.165, 11063.821, 744.385, 51971.995 24/05/11,12:05:21,10,09,1, 11.9,1,1, 12.165, 11063.147, 744.405, 51970.159 24/05/11,12:05:21,11,09,1, 11.9,1,1, 12.165, 11063.298, 744.204, 51972.405 24/05/11,12:05:21,12,09,1, 11.9,1,1, 12.165, 11064.071, 744.127, 51971.167 24/05/11,12:05:21,13,09,1, 11.9,1,1, 12.165, 11062.812, 744.006, 51970.329 24/05/11,12:05:21,14,09,1, 11.9,1,1, 12.165, 11063.559, 743.907, 51972.141 24/05/11,12:05:21,15,09,1, 11.9,1,1, 12.165, 11063.379, 744.062, 51969.881 24/05/11,12:05:21,16,09,1, 11.9,1,1, 12.165, 11062.588, 744.036, 51971.204 24/05/11,12:05:21,17,09,1, 11.9,1,1, 12.165, 11063.977, 744.103, 51971.940 24/05/11,12:05:21,18,09,1, 11.9,1,1, 12.165, 11063.153, 744.186, 51970.203 24/05/11,12:05:21,19,09,1, 11.9,1,1, 12.165, 11063.438, 744.073, 51972.440 24/05/11,12:05:22,00,09,1, 12.0,1,1, 12.161, 11063.437, 744.073, 51972.440 24/05/11,12:05:22,01,09,1, 12.0,1,1, 12.161, 11064.549, 742.560, 51971.037 24/05/11,12:05:22,02,09,1, 12.0,1,1, 12.161, 11064.132, 742.652, 51970.135 24/05/11,12:05:22,03,09,1, 12.0,1,1, 12.161, 11064.161, 742.296, 51971.477 24/05/11,12:05:22,04,09,1, 12.0,1,1, 12.161, 11064.570, 742.541, 51970.381 24/05/11,12:05:22,05,09,1, 12.0,1,1, 12.161, 11063.652, 742.388, 51970.060 24/05/11,12:05:22,06,09,1, 12.0,1,1, 12.161, 11064.139, 742.352, 51970.935 24/05/11,12:05:22,07,09,1, 12.0,1,1, 12.161, 11064.160, 742.553, 51969.833 24/05/11,12:05:22,08,09,1, 12.0,1,1, 12.161, 11063.733, 742.287, 51970.692 24/05/11,12:05:22,09,09,1, 12.0,1,1, 12.161, 11064.671, 742.374, 51971.031 24/05/11,12:05:22,10,09,1, 12.0,1,1, 12.161, 11064.196, 742.343, 51970.023 24/05/11,12:05:22,11,09,1, 12.0,1,1, 12.161, 11064.232, 742.033, 51971.304 24/05/11,12:05:22,12,09,1, 12.0,1,1, 12.161, 11064.595, 742.257, 51970.171 24/05/11,12:05:22,13,09,1, 12.0,1,1, 12.161, 11063.667, 742.093, 51969.824 24/05/11,12:05:22,14,09,1, 12.0,1,1, 12.161, 11064.235, 742.124, 51970.865 24/05/11,12:05:22,15,09,1, 12.0,1,1, 12.161, 11064.183, 742.389, 51969.823 24/05/11,12:05:22,16,09,1, 12.0,1,1, 12.161, 11063.881, 742.180, 51970.860 24/05/11,12:05:22,17,09,1, 12.0,1,1, 12.161, 11064.849, 742.294, 51971.049 24/05/11,12:05:22,18,09,1, 12.0,1,1, 12.161, 11064.261, 742.257, 51970.008 24/05/11,12:05:22,19,09,1, 12.0,1,1, 12.161, 11064.348, 741.903, 51971.278 24/05/11,12:05:23,00,09,1, 11.9,1,1, 12.167, 11064.347, 741.903, 51971.278 24/05/11,12:05:23,01,09,1, 11.9,1,1, 12.167, 11065.533, 740.938, 51970.333 24/05/11,12:05:23,02,09,1, 11.9,1,1, 12.167, 11064.849, 740.778, 51969.531 24/05/11,12:05:23,03,09,1, 11.9,1,1, 12.167, 11064.960, 740.608, 51970.646 24/05/11,12:05:23,04,09,1, 11.9,1,1, 12.167, 11065.036, 740.784, 51969.254 24/05/11,12:05:23,05,09,1, 11.9,1,1, 12.167, 11064.329, 740.578, 51969.650 24/05/11,12:05:23,06,09,1, 11.9,1,1, 12.167, 11065.143, 740.619, 51970.324 24/05/11,12:05:23,07,09,1, 11.9,1,1, 12.167, 11064.994, 740.846, 51969.419 24/05/11,12:05:23,08,09,1, 11.9,1,1, 12.167, 11064.917, 740.502, 51970.646 24/05/11,12:05:23,09,09,1, 11.9,1,1, 12.167, 11065.551, 740.646, 51970.153 24/05/11,12:05:23,10,09,1, 11.9,1,1, 12.167, 11064.847, 740.563, 51969.481 24/05/11,12:05:23,11,09,1, 11.9,1,1, 12.167, 11065.030, 740.360, 51970.555 24/05/11,12:05:23,12,09,1, 11.9,1,1, 12.167, 11065.132, 740.731, 51969.285 24/05/11,12:05:23,13,09,1, 11.9,1,1, 12.167, 11064.449, 740.521, 51969.757 24/05/11,12:05:23,14,09,1, 11.9,1,1, 12.167, 11065.289, 740.586, 51970.465 24/05/11,12:05:23,15,09,1, 11.9,1,1, 12.167, 11065.134, 740.728, 51969.467 24/05/11,12:05:23,16,09,1, 11.9,1,1, 12.167, 11065.030, 740.363, 51970.628 24/05/11,12:05:23,17,09,1, 11.9,1,1, 12.167, 11065.667, 740.462, 51970.156 24/05/11,12:05:23,18,09,1, 11.9,1,1, 12.167, 11064.901, 740.365, 51969.368 24/05/11,12:05:23,19,09,1, 11.9,1,1, 12.167, 11065.084, 740.117, 51970.308 24/05/11,12:05:24,00,09,1, 11.9,1,1, 12.163, 11065.081, 740.117, 51970.308 24/05/11,12:05:24,01,09,1, 11.9,1,1, 12.163, 11066.165, 739.280, 51969.335 24/05/11,12:05:24,02,09,1, 11.9,1,1, 12.163, 11065.231, 739.051, 51969.053 24/05/11,12:05:24,03,09,1, 11.9,1,1, 12.163, 11065.642, 738.996, 51969.830 24/05/11,12:05:24,04,09,1, 11.9,1,1, 12.163, 11065.686, 739.255, 51968.766 24/05/11,12:05:24,05,09,1, 11.9,1,1, 12.163, 11065.322, 739.033, 51969.729 24/05/11,12:05:24,06,09,1, 11.9,1,1, 12.163, 11066.198, 739.177, 51970.001 24/05/11,12:05:24,07,09,1, 11.9,1,1, 12.163, 11065.791, 739.214, 51968.969 24/05/11,12:05:24,08,09,1, 11.9,1,1, 12.163, 11065.883, 738.959, 51970.192 24/05/11,12:05:24,09,09,1, 11.9,1,1, 12.163, 11066.230, 739.174, 51969.351 24/05/11,12:05:24,10,09,1, 11.9,1,1, 12.163, 11065.270, 739.042, 51969.003 24/05/11,12:05:24,11,09,1, 11.9,1,1, 12.163, 11065.780, 738.952, 51969.862 24/05/11,12:05:24,12,09,1, 11.9,1,1, 12.163, 11065.764, 739.207, 51968.633 24/05/11,12:05:24,13,09,1, 11.9,1,1, 12.163, 11065.447, 738.970, 51969.629 24/05/11,12:05:24,14,09,1, 11.9,1,1, 12.163, 11066.262, 739.044, 51969.951 24/05/11,12:05:24,15,09,1, 11.9,1,1, 12.163, 11065.790, 738.979, 51968.838 24/05/11,12:05:24,16,09,1, 11.9,1,1, 12.163, 11065.894, 738.666, 51970.007 24/05/11,12:05:24,17,09,1, 11.9,1,1, 12.163, 11066.237, 738.957, 51969.088 24/05/11,12:05:24,18,09,1, 11.9,1,1, 12.163, 11065.312, 738.777, 51968.842 24/05/11,12:05:24,19,09,1, 11.9,1,1, 12.163, 11065.868, 738.835, 51969.794 24/05/11,12:05:25,00,09,1, 11.9,1,1, 12.163, 11065.866, 738.835, 51969.794 24/05/11,12:05:25,01,09,1, 11.9,1,1, 12.163, 11066.439, 737.788, 51968.447 24/05/11,12:05:25,02,09,1, 11.9,1,1, 12.163, 11065.766, 737.591, 51968.780 24/05/11,12:05:25,03,09,1, 11.9,1,1, 12.163, 11066.529, 737.770, 51969.506 24/05/11,12:05:25,04,09,1, 11.9,1,1, 12.163, 11066.440, 737.986, 51968.567 24/05/11,12:05:25,05,09,1, 11.9,1,1, 12.163, 11066.326, 737.676, 51969.713 24/05/11,12:05:25,06,09,1, 11.9,1,1, 12.163, 11067.066, 737.840, 51969.328 24/05/11,12:05:25,07,09,1, 11.9,1,1, 12.163, 11066.281, 737.770, 51968.521 24/05/11,12:05:25,08,09,1, 11.9,1,1, 12.163, 11066.436, 737.503, 51969.637 24/05/11,12:05:25,09,09,1, 11.9,1,1, 12.163, 11066.527, 737.710, 51968.346 24/05/11,12:05:25,10,09,1, 11.9,1,1, 12.163, 11065.868, 737.543, 51968.681 24/05/11,12:05:25,11,09,1, 11.9,1,1, 12.163, 11066.615, 737.632, 51969.443 24/05/11,12:05:25,12,09,1, 11.9,1,1, 12.163, 11066.465, 737.772, 51968.421 24/05/11,12:05:25,13,09,1, 11.9,1,1, 12.163, 11066.394, 737.483, 51969.607 24/05/11,12:05:25,14,09,1, 11.9,1,1, 12.163, 11067.077, 737.622, 51969.281 24/05/11,12:05:25,15,09,1, 11.9,1,1, 12.163, 11066.254, 737.567, 51968.487 24/05/11,12:05:25,16,09,1, 11.9,1,1, 12.163, 11066.480, 737.405, 51969.478 24/05/11,12:05:25,17,09,1, 11.9,1,1, 12.163, 11066.604, 737.695, 51968.304 24/05/11,12:05:25,18,09,1, 11.9,1,1, 12.163, 11065.874, 737.526, 51968.808 24/05/11,12:05:25,19,09,1, 11.9,1,1, 12.163, 11066.765, 737.590, 51969.541 24/05/11,12:05:26,00,10,1, 11.9,1,1, 12.165, 11066.759, 737.590, 51969.541 24/05/11,12:05:26,01,10,1, 11.9,1,1, 12.165, 11066.854, 736.771, 51967.969 24/05/11,12:05:26,02,10,1, 11.9,1,1, 12.165, 11066.468, 736.607, 51968.919 24/05/11,12:05:26,03,10,1, 11.9,1,1, 12.165, 11067.402, 736.722, 51969.358 24/05/11,12:05:26,04,10,1, 11.9,1,1, 12.165, 11067.000, 736.786, 51968.419 24/05/11,12:05:26,05,10,1, 11.9,1,1, 12.165, 11066.991, 736.386, 51969.421 24/05/11,12:05:26,06,10,1, 11.9,1,1, 12.165, 11067.357, 736.590, 51968.387 24/05/11,12:05:26,07,10,1, 11.9,1,1, 12.165, 11066.472, 736.331, 51968.099 24/05/11,12:05:26,08,10,1, 11.9,1,1, 12.165, 11066.914, 736.323, 51968.980 24/05/11,12:05:26,09,10,1, 11.9,1,1, 12.165, 11066.892, 736.574, 51967.804 24/05/11,12:05:26,10,10,1, 11.9,1,1, 12.165, 11066.620, 736.359, 51968.856 24/05/11,12:05:26,11,10,1, 11.9,1,1, 12.165, 11067.436, 736.539, 51969.215 24/05/11,12:05:26,12,10,1, 11.9,1,1, 12.165, 11067.024, 736.607, 51968.312 24/05/11,12:05:26,13,10,1, 11.9,1,1, 12.165, 11067.075, 736.277, 51969.425 24/05/11,12:05:26,14,10,1, 11.9,1,1, 12.165, 11067.397, 736.482, 51968.403 24/05/11,12:05:26,15,10,1, 11.9,1,1, 12.165, 11066.539, 736.332, 51968.152 24/05/11,12:05:26,16,10,1, 11.9,1,1, 12.165, 11067.022, 736.288, 51968.990 24/05/11,12:05:26,17,10,1, 11.9,1,1, 12.165, 11066.953, 736.532, 51967.885 24/05/11,12:05:26,18,10,1, 11.9,1,1, 12.165, 11066.657, 736.311, 51968.916 24/05/11,12:05:26,19,10,1, 11.9,1,1, 12.165, 11067.549, 736.374, 51969.105 24/05/11,12:05:27,00,09,1, 11.9,1,1, 12.165, 11067.543, 736.374, 51969.105 24/05/11,12:05:27,01,09,1, 11.9,1,1, 12.165, 11067.400, 735.869, 51967.794 24/05/11,12:05:27,02,09,1, 11.9,1,1, 12.165, 11067.260, 735.540, 51969.008 24/05/11,12:05:27,03,09,1, 11.9,1,1, 12.165, 11068.034, 735.612, 51968.801 24/05/11,12:05:27,04,09,1, 11.9,1,1, 12.165, 11067.228, 735.469, 51967.945 24/05/11,12:05:27,05,09,1, 11.9,1,1, 12.165, 11067.384, 735.246, 51968.830 24/05/11,12:05:27,06,09,1, 11.9,1,1, 12.165, 11067.501, 735.499, 51967.564 24/05/11,12:05:27,07,09,1, 11.9,1,1, 12.165, 11066.781, 735.308, 51967.967 24/05/11,12:05:27,08,09,1, 11.9,1,1, 12.165, 11067.565, 735.461, 51968.773 24/05/11,12:05:27,09,09,1, 11.9,1,1, 12.165, 11067.430, 735.700, 51967.726 24/05/11,12:05:27,10,09,1, 11.9,1,1, 12.165, 11067.374, 735.445, 51969.003 24/05/11,12:05:27,11,09,1, 11.9,1,1, 12.165, 11068.070, 735.588, 51968.660 24/05/11,12:05:27,12,09,1, 11.9,1,1, 12.165, 11067.331, 735.513, 51967.920 24/05/11,12:05:27,13,09,1, 11.9,1,1, 12.165, 11067.435, 735.250, 51968.927 24/05/11,12:05:27,14,09,1, 11.9,1,1, 12.165, 11067.559, 735.469, 51967.694 24/05/11,12:05:27,15,09,1, 11.9,1,1, 12.165, 11066.840, 735.294, 51968.003 24/05/11,12:05:27,16,09,1, 11.9,1,1, 12.165, 11067.649, 735.317, 51968.782 24/05/11,12:05:27,17,09,1, 11.9,1,1, 12.165, 11067.429, 735.496, 51967.754 24/05/11,12:05:27,18,09,1, 11.9,1,1, 12.165, 11067.415, 735.234, 51968.999 24/05/11,12:05:27,19,09,1, 11.9,1,1, 12.165, 11068.056, 735.382, 51968.530 24/05/11,12:05:28,00,09,1, 11.9,1,1, 12.163, 11068.052, 735.382, 51968.530 24/05/11,12:05:28,01,09,1, 11.9,1,1, 12.163, 11067.925, 734.742, 51967.555 24/05/11,12:05:28,02,09,1, 11.9,1,1, 12.163, 11067.862, 734.406, 51968.704 24/05/11,12:05:28,03,09,1, 11.9,1,1, 12.163, 11068.377, 734.558, 51967.841 24/05/11,12:05:28,04,09,1, 11.9,1,1, 12.163, 11067.527, 734.374, 51967.447 24/05/11,12:05:28,05,09,1, 11.9,1,1, 12.163, 11067.853, 734.353, 51968.405 24/05/11,12:05:28,06,09,1, 11.9,1,1, 12.163, 11067.882, 734.730, 51967.160 24/05/11,12:05:28,07,09,1, 11.9,1,1, 12.163, 11067.471, 734.469, 51968.131 24/05/11,12:05:28,08,09,1, 11.9,1,1, 12.163, 11068.390, 734.703, 51968.583 24/05/11,12:05:28,09,09,1, 11.9,1,1, 12.163, 11068.001, 734.723, 51967.692 24/05/11,12:05:28,10,09,1, 11.9,1,1, 12.163, 11067.945, 734.337, 51968.697 24/05/11,12:05:28,11,09,1, 11.9,1,1, 12.163, 11068.419, 734.526, 51967.754 24/05/11,12:05:28,12,09,1, 11.9,1,1, 12.163, 11067.568, 734.344, 51967.403 24/05/11,12:05:28,13,09,1, 11.9,1,1, 12.163, 11067.892, 734.200, 51968.307 24/05/11,12:05:28,14,09,1, 11.9,1,1, 12.163, 11067.921, 734.508, 51967.121 24/05/11,12:05:28,15,09,1, 11.9,1,1, 12.163, 11067.533, 734.321, 51968.062 24/05/11,12:05:28,16,09,1, 11.9,1,1, 12.163, 11068.435, 734.469, 51968.604 24/05/11,12:05:28,17,09,1, 11.9,1,1, 12.163, 11068.022, 734.558, 51967.646 24/05/11,12:05:28,18,09,1, 11.9,1,1, 12.163, 11068.087, 734.249, 51968.690 24/05/11,12:05:28,19,09,1, 11.9,1,1, 12.163, 11068.479, 734.477, 51967.838 24/05/11,12:05:29,00,09,1, 11.9,1,1, 12.165, 11068.478, 734.477, 51967.838 24/05/11,12:05:29,01,09,1, 11.9,1,1, 12.165, 11068.364, 733.574, 51967.085 24/05/11,12:05:29,02,09,1, 11.9,1,1, 12.165, 11068.442, 733.262, 51968.207 24/05/11,12:05:29,03,09,1, 11.9,1,1, 12.165, 11068.695, 733.552, 51967.107 24/05/11,12:05:29,04,09,1, 11.9,1,1, 12.165, 11067.854, 733.451, 51967.126 24/05/11,12:05:29,05,09,1, 11.9,1,1, 12.165, 11068.489, 733.571, 51968.067 24/05/11,12:05:29,06,09,1, 11.9,1,1, 12.165, 11068.428, 733.785, 51966.924 24/05/11,12:05:29,07,09,1, 11.9,1,1, 12.165, 11068.272, 733.523, 51968.160 24/05/11,12:05:29,08,09,1, 11.9,1,1, 12.165, 11069.033, 733.610, 51967.967 24/05/11,12:05:29,09,09,1, 11.9,1,1, 12.165, 11068.429, 733.468, 51967.032 24/05/11,12:05:29,10,09,1, 11.9,1,1, 12.165, 11068.521, 733.202, 51968.246 24/05/11,12:05:29,11,09,1, 11.9,1,1, 12.165, 11068.639, 733.420, 51966.910 24/05/11,12:05:29,12,09,1, 11.9,1,1, 12.165, 11067.891, 733.277, 51967.018 24/05/11,12:05:29,13,09,1, 11.9,1,1, 12.165, 11068.525, 733.308, 51967.917 24/05/11,12:05:29,14,09,1, 11.9,1,1, 12.165, 11068.438, 733.588, 51966.853 24/05/11,12:05:29,15,09,1, 11.9,1,1, 12.165, 11068.311, 733.362, 51968.146 24/05/11,12:05:29,16,09,1, 11.9,1,1, 12.165, 11069.137, 733.498, 51967.914 24/05/11,12:05:29,17,09,1, 11.9,1,1, 12.165, 11068.490, 733.407, 51966.989 24/05/11,12:05:29,18,09,1, 11.9,1,1, 12.165, 11068.580, 733.166, 51968.251 24/05/11,12:05:29,19,09,1, 11.9,1,1, 12.165, 11068.726, 733.456, 51966.857 24/05/11,12:05:30,00,10,1, 11.9,1,1, 12.171, 11068.720, 733.456, 51966.857 24/05/11,12:05:30,01,10,1, 11.9,1,1, 12.171, 11068.717, 732.431, 51966.451 24/05/11,12:05:30,02,10,1, 11.9,1,1, 12.171, 11068.925, 732.216, 51967.503 24/05/11,12:05:30,03,10,1, 11.9,1,1, 12.171, 11068.964, 732.584, 51966.276 24/05/11,12:05:30,04,10,1, 11.9,1,1, 12.171, 11068.401, 732.398, 51966.854 24/05/11,12:05:30,05,10,1, 11.9,1,1, 12.171, 11069.277, 732.512, 51967.509 24/05/11,12:05:30,06,10,1, 11.9,1,1, 12.171, 11069.032, 732.625, 51966.554 24/05/11,12:05:30,07,10,1, 11.9,1,1, 12.171, 11068.920, 732.245, 51967.657 24/05/11,12:05:30,08,10,1, 11.9,1,1, 12.171, 11069.574, 732.367, 51967.083 24/05/11,12:05:30,09,10,1, 11.9,1,1, 12.171, 11068.663, 732.194, 51966.344 24/05/11,12:05:30,10,10,1, 11.9,1,1, 12.171, 11068.958, 732.069, 51967.422 24/05/11,12:05:30,11,10,1, 11.9,1,1, 12.171, 11069.030, 732.333, 51966.109 24/05/11,12:05:30,12,10,1, 11.9,1,1, 12.171, 11068.453, 732.163, 51966.755 24/05/11,12:05:30,13,10,1, 11.9,1,1, 12.171, 11069.325, 732.388, 51967.404 24/05/11,12:05:30,14,10,1, 11.9,1,1, 12.171, 11069.106, 732.479, 51966.461 24/05/11,12:05:30,15,10,1, 11.9,1,1, 12.171, 11069.023, 732.153, 51967.772 24/05/11,12:05:30,16,10,1, 11.9,1,1, 12.171, 11069.561, 732.324, 51966.960 24/05/11,12:05:30,17,10,1, 11.9,1,1, 12.171, 11068.758, 732.141, 51966.308 24/05/11,12:05:30,18,10,1, 11.9,1,1, 12.171, 11068.978, 731.982, 51967.293 24/05/11,12:05:30,19,10,1, 11.9,1,1, 12.171, 11069.031, 732.225, 51966.044 24/05/11,12:05:31,00,09,1, 11.9,1,1, 12.168, 11069.028, 732.225, 51966.044 24/05/11,12:05:31,01,09,1, 11.9,1,1, 12.168, 11068.987, 731.166, 51965.923 24/05/11,12:05:31,02,09,1, 11.9,1,1, 12.168, 11069.445, 731.174, 51966.968 24/05/11,12:05:31,03,09,1, 11.9,1,1, 12.168, 11069.431, 731.447, 51965.753 24/05/11,12:05:31,04,09,1, 11.9,1,1, 12.168, 11069.097, 731.186, 51966.697 24/05/11,12:05:31,05,09,1, 11.9,1,1, 12.168, 11069.971, 731.295, 51966.875 24/05/11,12:05:31,06,09,1, 11.9,1,1, 12.168, 11069.538, 731.235, 51965.996 24/05/11,12:05:31,07,09,1, 11.9,1,1, 12.168, 11069.492, 730.890, 51967.007 24/05/11,12:05:31,08,09,1, 11.9,1,1, 12.168, 11069.856, 731.093, 51966.031 24/05/11,12:05:31,09,09,1, 11.9,1,1, 12.168, 11069.000, 730.947, 51965.817 24/05/11,12:05:31,10,09,1, 11.9,1,1, 12.168, 11069.511, 730.956, 51966.818 24/05/11,12:05:31,11,09,1, 11.9,1,1, 12.168, 11069.500, 731.290, 51965.650 24/05/11,12:05:31,12,09,1, 11.9,1,1, 12.168, 11069.244, 731.123, 51966.772 24/05/11,12:05:31,13,09,1, 11.9,1,1, 12.168, 11070.094, 731.245, 51966.861 24/05/11,12:05:31,14,09,1, 11.9,1,1, 12.168, 11069.590, 731.228, 51965.990 24/05/11,12:05:31,15,09,1, 11.9,1,1, 12.168, 11069.611, 730.869, 51967.085 24/05/11,12:05:31,16,09,1, 11.9,1,1, 12.168, 11069.920, 731.032, 51965.962 24/05/11,12:05:31,17,09,1, 11.9,1,1, 12.168, 11069.042, 730.851, 51965.834 24/05/11,12:05:31,18,09,1, 11.9,1,1, 12.168, 11069.557, 730.822, 51966.650 24/05/11,12:05:31,19,09,1, 11.9,1,1, 12.168, 11069.531, 731.098, 51965.561 24/05/11,12:05:32,00,09,1, 11.9,1,1, 12.163, 11069.529, 731.098, 51965.561 24/05/11,12:05:32,01,09,1, 11.9,1,1, 12.163, 11069.530, 730.060, 51965.527 24/05/11,12:05:32,02,09,1, 11.9,1,1, 12.163, 11070.235, 730.091, 51966.422 24/05/11,12:05:32,03,09,1, 11.9,1,1, 12.163, 11070.092, 730.239, 51965.288 24/05/11,12:05:32,04,09,1, 11.9,1,1, 12.163, 11069.969, 729.925, 51966.423 24/05/11,12:05:32,05,09,1, 11.9,1,1, 12.163, 11070.724, 730.044, 51966.120 24/05/11,12:05:32,06,09,1, 11.9,1,1, 12.163, 11069.999, 729.915, 51965.329 24/05/11,12:05:32,07,09,1, 11.9,1,1, 12.163, 11070.148, 729.708, 51966.396 24/05/11,12:05:32,08,09,1, 11.9,1,1, 12.163, 11070.268, 729.990, 51965.201 24/05/11,12:05:32,09,09,1, 11.9,1,1, 12.163, 11069.529, 729.947, 51965.513 24/05/11,12:05:32,10,09,1, 11.9,1,1, 12.163, 11070.337, 730.047, 51966.359 24/05/11,12:05:32,11,09,1, 11.9,1,1, 12.163, 11070.257, 730.234, 51965.338 24/05/11,12:05:32,12,09,1, 11.9,1,1, 12.163, 11070.112, 729.922, 51966.556 24/05/11,12:05:32,13,09,1, 11.9,1,1, 12.163, 11070.774, 730.036, 51966.126 24/05/11,12:05:32,14,09,1, 11.9,1,1, 12.163, 11070.035, 729.883, 51965.357 24/05/11,12:05:32,15,09,1, 11.9,1,1, 12.163, 11070.198, 729.603, 51966.337 24/05/11,12:05:32,16,09,1, 11.9,1,1, 12.163, 11070.292, 729.820, 51964.992 24/05/11,12:05:32,17,09,1, 11.9,1,1, 12.163, 11069.618, 729.706, 51965.397 24/05/11,12:05:32,18,09,1, 11.9,1,1, 12.163, 11070.388, 729.830, 51966.187 24/05/11,12:05:32,19,09,1, 11.9,1,1, 12.163, 11070.264, 730.038, 51965.261 24/05/11,12:05:33,00,09,1, 11.9,1,1, 12.166, 11070.263, 730.038, 51965.261 24/05/11,12:05:33,01,09,1, 11.9,1,1, 12.166, 11070.340, 728.909, 51965.201 24/05/11,12:05:33,02,09,1, 11.9,1,1, 12.166, 11071.042, 729.026, 51965.709 24/05/11,12:05:33,03,09,1, 11.9,1,1, 12.166, 11071.015, 729.119, 51965.105 24/05/11,12:05:33,04,09,1, 11.9,1,1, 12.166, 11070.812, 728.712, 51965.949 24/05/11,12:05:33,05,09,1, 11.9,1,1, 12.166, 11071.271, 728.907, 51965.344 24/05/11,12:05:33,06,09,1, 11.9,1,1, 12.166, 11070.592, 728.826, 51964.957 24/05/11,12:05:33,07,09,1, 11.9,1,1, 12.166, 11070.935, 728.829, 51966.642 24/05/11,12:05:33,08,09,1, 11.9,1,1, 12.166, 11070.734, 729.030, 51964.047 24/05/11,12:05:33,09,09,1, 11.9,1,1, 12.166, 11070.306, 728.929, 51965.904 24/05/11,12:05:33,10,09,1, 11.9,1,1, 12.166, 11071.612, 729.014, 51966.077 24/05/11,12:05:33,11,09,1, 11.9,1,1, 12.166, 11070.587, 728.987, 51964.302 24/05/11,12:05:33,12,09,1, 11.9,1,1, 12.166, 11071.145, 728.803, 51966.819 24/05/11,12:05:33,13,09,1, 11.9,1,1, 12.166, 11071.456, 728.766, 51964.736 24/05/11,12:05:33,14,09,1, 11.9,1,1, 12.166, 11070.155, 728.664, 51964.545 24/05/11,12:05:33,15,09,1, 11.9,1,1, 12.166, 11071.248, 728.583, 51966.223 24/05/11,12:05:33,16,09,1, 11.9,1,1, 12.166, 11070.725, 728.768, 51963.745 24/05/11,12:05:33,17,09,1, 11.9,1,1, 12.166, 11070.361, 728.794, 51965.832 24/05/11,12:05:33,18,09,1, 11.9,1,1, 12.166, 11071.725, 728.876, 51965.989 24/05/11,12:05:33,19,09,1, 11.9,1,1, 12.166, 11070.627, 728.902, 51964.271 24/05/11,12:05:34,00,10,1, 11.9,1,1, 12.165, 11070.622, 728.902, 51964.271 24/05/11,12:05:34,01,10,1, 11.9,1,1, 12.165, 11071.158, 727.976, 51965.789 24/05/11,12:05:34,02,10,1, 11.9,1,1, 12.165, 11072.402, 728.012, 51965.313 24/05/11,12:05:34,03,10,1, 11.9,1,1, 12.165, 11071.135, 727.923, 51963.905 24/05/11,12:05:34,04,10,1, 11.9,1,1, 12.165, 11071.812, 727.833, 51966.267 24/05/11,12:05:34,05,10,1, 11.9,1,1, 12.165, 11071.884, 727.913, 51963.952 24/05/11,12:05:34,06,10,1, 11.9,1,1, 12.165, 11070.718, 727.928, 51964.570 24/05/11,12:05:34,07,10,1, 11.9,1,1, 12.165, 11071.990, 728.039, 51965.898 24/05/11,12:05:34,08,10,1, 11.9,1,1, 12.165, 11071.244, 728.126, 51963.553 24/05/11,12:05:34,09,10,1, 11.9,1,1, 12.165, 11071.261, 728.058, 51965.844 24/05/11,12:05:34,10,10,1, 11.9,1,1, 12.165, 11072.418, 727.981, 51965.164 24/05/11,12:05:34,11,10,1, 11.9,1,1, 12.165, 11071.182, 727.865, 51963.943 24/05/11,12:05:34,12,10,1, 11.9,1,1, 12.165, 11071.866, 727.660, 51966.147 24/05/11,12:05:34,13,10,1, 11.9,1,1, 12.165, 11071.866, 727.742, 51963.752 24/05/11,12:05:34,14,10,1, 11.9,1,1, 12.165, 11070.763, 727.705, 51964.509 24/05/11,12:05:34,15,10,1, 11.9,1,1, 12.165, 11072.011, 727.815, 51965.724 24/05/11,12:05:34,16,10,1, 11.9,1,1, 12.165, 11071.365, 727.932, 51963.540 24/05/11,12:05:34,17,10,1, 11.9,1,1, 12.165, 11071.382, 727.914, 51965.916 24/05/11,12:05:34,18,10,1, 11.9,1,1, 12.165, 11072.499, 727.952, 51965.217 24/05/11,12:05:34,19,10,1, 11.9,1,1, 12.165, 11071.225, 727.887, 51963.992 24/05/11,12:05:35,00,09,1, 11.9,1,1, 12.165, 11071.223, 727.887, 51963.992 24/05/11,12:05:35,01,09,1, 11.9,1,1, 12.165, 11072.097, 727.175, 51965.794 24/05/11,12:05:35,02,09,1, 11.9,1,1, 12.165, 11073.011, 727.221, 51964.537 24/05/11,12:05:35,03,09,1, 11.9,1,1, 12.165, 11071.573, 727.132, 51963.748 24/05/11,12:05:35,04,09,1, 11.9,1,1, 12.165, 11072.506, 727.035, 51965.678 24/05/11,12:05:35,05,09,1, 11.9,1,1, 12.165, 11072.235, 727.156, 51963.116 24/05/11,12:05:35,06,09,1, 11.9,1,1, 12.165, 11071.403, 727.228, 51964.528 24/05/11,12:05:35,07,09,1, 11.9,1,1, 12.165, 11072.835, 727.251, 51965.240 24/05/11,12:05:35,08,09,1, 11.9,1,1, 12.165, 11071.919, 727.285, 51963.252 24/05/11,12:05:35,09,09,1, 11.9,1,1, 12.165, 11072.256, 727.112, 51965.794 24/05/11,12:05:35,10,09,1, 11.9,1,1, 12.165, 11073.031, 727.061, 51964.455 24/05/11,12:05:35,11,09,1, 11.9,1,1, 12.165, 11071.640, 726.936, 51963.698 24/05/11,12:05:35,12,09,1, 11.9,1,1, 12.165, 11072.531, 726.948, 51965.567 24/05/11,12:05:35,13,09,1, 11.9,1,1, 12.165, 11072.226, 727.043, 51962.950 24/05/11,12:05:35,14,09,1, 11.9,1,1, 12.165, 11071.469, 727.099, 51964.582 24/05/11,12:05:35,15,09,1, 11.9,1,1, 12.165, 11072.942, 727.210, 51965.319 24/05/11,12:05:35,16,09,1, 11.9,1,1, 12.165, 11071.983, 727.281, 51963.440 24/05/11,12:05:35,17,09,1, 11.9,1,1, 12.165, 11072.369, 727.149, 51965.866 24/05/11,12:05:35,18,09,1, 11.9,1,1, 12.165, 11073.112, 727.114, 51964.300 24/05/11,12:05:35,19,09,1, 11.9,1,1, 12.165, 11071.765, 727.014, 51963.692 24/05/11,12:05:36,00,09,1, 11.9,1,1, 12.165, 11071.757, 727.014, 51963.692 24/05/11,12:05:36,01,09,1, 11.9,1,1, 12.165, 11073.076, 726.778, 51965.757 24/05/11,12:05:36,02,09,1, 11.9,1,1, 12.165, 11073.445, 726.869, 51963.739 24/05/11,12:05:36,03,09,1, 11.9,1,1, 12.165, 11072.175, 726.844, 51963.706 24/05/11,12:05:36,04,09,1, 11.9,1,1, 12.165, 11073.165, 726.869, 51965.348 24/05/11,12:05:36,05,09,1, 11.9,1,1, 12.165, 11072.700, 727.003, 51962.749 24/05/11,12:05:36,06,09,1, 11.9,1,1, 12.165, 11072.308, 726.899, 51964.801 24/05/11,12:05:36,07,09,1, 11.9,1,1, 12.165, 11073.665, 726.938, 51964.893 24/05/11,12:05:36,08,09,1, 11.9,1,1, 12.165, 11072.598, 726.945, 51963.252 24/05/11,12:05:36,09,09,1, 11.9,1,1, 12.165, 11073.104, 726.757, 51965.702 24/05/11,12:05:36,10,09,1, 11.9,1,1, 12.165, 11073.558, 726.762, 51963.658 24/05/11,12:05:36,11,09,1, 11.9,1,1, 12.165, 11072.221, 726.716, 51963.690 24/05/11,12:05:36,12,09,1, 11.9,1,1, 12.165, 11073.278, 726.747, 51965.267 24/05/11,12:05:36,13,09,1, 11.9,1,1, 12.165, 11072.758, 726.970, 51962.901 24/05/11,12:05:36,14,09,1, 11.9,1,1, 12.165, 11072.410, 726.987, 51965.016 24/05/11,12:05:36,15,09,1, 11.9,1,1, 12.165, 11073.718, 727.072, 51964.994 24/05/11,12:05:36,16,09,1, 11.9,1,1, 12.165, 11072.681, 727.031, 51963.389 24/05/11,12:05:36,17,09,1, 11.9,1,1, 12.165, 11073.207, 726.804, 51965.741 24/05/11,12:05:36,18,09,1, 11.9,1,1, 12.165, 11073.561, 726.800, 51963.715 24/05/11,12:05:36,19,09,1, 11.9,1,1, 12.165, 11072.207, 726.771, 51963.652 24/05/11,12:05:37,00,09,1, 12.0,1,1, 12.165, 11072.199, 726.771, 51963.652 24/05/11,12:05:37,01,09,1, 12.0,1,1, 12.165, 11073.868, 726.947, 51965.699 24/05/11,12:05:37,02,09,1, 12.0,1,1, 12.165, 11073.909, 727.048, 51963.320 24/05/11,12:05:37,03,09,1, 12.0,1,1, 12.165, 11072.714, 727.021, 51963.837 24/05/11,12:05:37,04,09,1, 12.0,1,1, 12.165, 11073.944, 726.989, 51965.148 24/05/11,12:05:37,05,09,1, 12.0,1,1, 12.165, 11073.281, 727.145, 51962.811 24/05/11,12:05:37,06,09,1, 12.0,1,1, 12.165, 11073.240, 727.068, 51965.118 24/05/11,12:05:37,07,09,1, 12.0,1,1, 12.165, 11074.418, 727.021, 51964.581 24/05/11,12:05:37,08,09,1, 12.0,1,1, 12.165, 11073.194, 727.009, 51963.262 24/05/11,12:05:37,09,09,1, 12.0,1,1, 12.165, 11073.881, 726.917, 51965.592 24/05/11,12:05:37,10,09,1, 12.0,1,1, 12.165, 11073.919, 726.981, 51963.134 24/05/11,12:05:37,11,09,1, 12.0,1,1, 12.165, 11072.793, 726.962, 51963.805 24/05/11,12:05:37,12,09,1, 12.0,1,1, 12.165, 11074.041, 727.067, 51965.134 24/05/11,12:05:37,13,09,1, 12.0,1,1, 12.165, 11073.343, 727.239, 51962.889 24/05/11,12:05:37,14,09,1, 12.0,1,1, 12.165, 11073.356, 727.161, 51965.182 24/05/11,12:05:37,15,09,1, 12.0,1,1, 12.165, 11074.497, 727.183, 51964.638 24/05/11,12:05:37,16,09,1, 12.0,1,1, 12.165, 11073.246, 727.094, 51963.342 24/05/11,12:05:37,17,09,1, 12.0,1,1, 12.165, 11073.928, 726.911, 51965.578 24/05/11,12:05:37,18,09,1, 12.0,1,1, 12.165, 11073.954, 727.000, 51963.146 24/05/11,12:05:37,19,09,1, 12.0,1,1, 12.165, 11072.793, 726.919, 51963.783 24/05/11,12:05:38,00,09,1, 11.9,1,1, 12.166, 11072.792, 726.919, 51963.783 24/05/11,12:05:38,01,09,1, 11.9,1,1, 12.166, 11074.366, 727.205, 51965.324 24/05/11,12:05:38,02,09,1, 11.9,1,1, 12.166, 11074.167, 727.277, 51962.763 24/05/11,12:05:38,03,09,1, 11.9,1,1, 12.166, 11073.228, 727.316, 51963.963 24/05/11,12:05:38,04,09,1, 11.9,1,1, 12.166, 11074.583, 727.271, 51964.747 24/05/11,12:05:38,05,09,1, 11.9,1,1, 12.166, 11073.739, 727.389, 51962.719 24/05/11,12:05:38,06,09,1, 11.9,1,1, 12.166, 11073.998, 727.239, 51965.194 24/05/11,12:05:38,07,09,1, 11.9,1,1, 12.166, 11074.934, 727.279, 51964.109 24/05/11,12:05:38,08,09,1, 11.9,1,1, 12.166, 11073.558, 727.214, 51963.288 24/05/11,12:05:38,09,09,1, 11.9,1,1, 12.166, 11074.446, 727.153, 51965.283 24/05/11,12:05:38,10,09,1, 11.9,1,1, 12.166, 11074.161, 727.299, 51962.801 24/05/11,12:05:38,11,09,1, 11.9,1,1, 12.166, 11073.258, 727.354, 51964.047 24/05/11,12:05:38,12,09,1, 11.9,1,1, 12.166, 11074.713, 727.450, 51965.028 24/05/11,12:05:38,13,09,1, 11.9,1,1, 12.166, 11073.798, 727.488, 51962.886 24/05/11,12:05:38,14,09,1, 11.9,1,1, 12.166, 11074.103, 727.376, 51965.304 24/05/11,12:05:38,15,09,1, 11.9,1,1, 12.166, 11074.934, 727.310, 51964.065 24/05/11,12:05:38,16,09,1, 11.9,1,1, 12.166, 11073.563, 727.266, 51963.231 24/05/11,12:05:38,17,09,1, 11.9,1,1, 12.166, 11074.393, 727.126, 51965.289 24/05/11,12:05:38,18,09,1, 11.9,1,1, 12.166, 11074.126, 727.196, 51962.672 24/05/11,12:05:38,19,09,1, 11.9,1,1, 12.166, 11073.273, 727.301, 51964.092 24/05/11,12:05:39,00,09,1, 11.9,1,1, 12.169, 11073.267, 727.301, 51964.092 24/05/11,12:05:39,01,09,1, 11.9,1,1, 12.169, 11074.571, 727.370, 51964.927 24/05/11,12:05:39,02,09,1, 11.9,1,1, 12.169, 11074.127, 727.522, 51962.391 24/05/11,12:05:39,03,09,1, 11.9,1,1, 12.169, 11073.533, 727.456, 51964.165 24/05/11,12:05:39,04,09,1, 11.9,1,1, 12.169, 11074.910, 727.461, 51964.375 24/05/11,12:05:39,05,09,1, 11.9,1,1, 12.169, 11073.970, 727.507, 51962.604 24/05/11,12:05:39,06,09,1, 11.9,1,1, 12.169, 11074.383, 727.345, 51965.207 24/05/11,12:05:39,07,09,1, 11.9,1,1, 12.169, 11074.998, 727.400, 51963.380 24/05/11,12:05:39,08,09,1, 11.9,1,1, 12.169, 11073.610, 727.386, 51963.108 24/05/11,12:05:39,09,09,1, 11.9,1,1, 12.169, 11074.582, 727.372, 51964.848 24/05/11,12:05:39,10,09,1, 11.9,1,1, 12.169, 11074.195, 727.514, 51962.288 24/05/11,12:05:39,11,09,1, 11.9,1,1, 12.169, 11073.624, 727.547, 51964.131 24/05/11,12:05:39,12,09,1, 11.9,1,1, 12.169, 11074.982, 727.624, 51964.481 24/05/11,12:05:39,13,09,1, 11.9,1,1, 12.169, 11073.995, 727.597, 51962.636 24/05/11,12:05:39,14,09,1, 11.9,1,1, 12.169, 11074.437, 727.439, 51965.246 24/05/11,12:05:39,15,09,1, 11.9,1,1, 12.169, 11074.990, 727.369, 51963.379 24/05/11,12:05:39,16,09,1, 11.9,1,1, 12.169, 11073.550, 727.278, 51963.001 24/05/11,12:05:39,17,09,1, 11.9,1,1, 12.169, 11074.584, 727.291, 51964.798 24/05/11,12:05:39,18,09,1, 11.9,1,1, 12.169, 11074.127, 727.454, 51962.148 24/05/11,12:05:39,19,09,1, 11.9,1,1, 12.169, 11073.622, 727.492, 51964.155 24/05/11,12:05:40,00,08,1, 11.9,1,1, 12.169, 11073.618, 727.492, 51964.155 24/05/11,12:05:40,01,08,1, 11.9,1,1, 12.169, 11074.680, 727.357, 51964.321 24/05/11,12:05:40,02,08,1, 11.9,1,1, 12.169, 11074.088, 727.505, 51961.886 24/05/11,12:05:40,03,08,1, 11.9,1,1, 12.169, 11073.869, 727.490, 51964.179 24/05/11,12:05:40,04,08,1, 11.9,1,1, 12.169, 11075.139, 727.482, 51963.961 24/05/11,12:05:40,05,08,1, 11.9,1,1, 12.169, 11074.011, 727.451, 51962.438 24/05/11,12:05:40,06,08,1, 11.9,1,1, 12.169, 11074.632, 727.351, 51964.842 24/05/11,12:05:40,07,08,1, 11.9,1,1, 12.169, 11074.881, 727.350, 51962.582 24/05/11,12:05:40,08,08,1, 11.9,1,1, 12.169, 11073.581, 727.428, 51962.861 24/05/11,12:05:40,09,08,1, 11.9,1,1, 12.169, 11074.742, 727.432, 51964.435 24/05/11,12:05:40,10,08,1, 11.9,1,1, 12.169, 11074.121, 727.621, 51961.951 24/05/11,12:05:40,11,08,1, 11.9,1,1, 12.169, 11073.930, 727.600, 51964.182 24/05/11,12:05:40,12,08,1, 11.9,1,1, 12.169, 11075.196, 727.578, 51963.907 24/05/11,12:05:40,13,08,1, 11.9,1,1, 12.169, 11074.049, 727.476, 51962.399 24/05/11,12:05:40,14,08,1, 11.9,1,1, 12.169, 11074.621, 727.318, 51964.704 24/05/11,12:05:40,15,08,1, 11.9,1,1, 12.169, 11074.820, 727.296, 51962.450 24/05/11,12:05:40,16,08,1, 11.9,1,1, 12.169, 11073.522, 727.302, 51962.740 24/05/11,12:05:40,17,08,1, 11.9,1,1, 12.169, 11074.811, 727.328, 51964.303 24/05/11,12:05:40,18,08,1, 11.9,1,1, 12.169, 11074.048, 727.536, 51961.919 24/05/11,12:05:40,19,08,1, 11.9,1,1, 12.169, 11074.003, 727.533, 51964.125 24/05/11,12:05:41,00,09,1, 11.9,1,1, 12.170, 11074.002, 727.533, 51964.125 24/05/11,12:05:41,01,09,1, 11.9,1,1, 12.170, 11075.092, 727.335, 51963.802 24/05/11,12:05:41,02,09,1, 11.9,1,1, 12.170, 11074.351, 727.388, 51961.527 24/05/11,12:05:41,03,09,1, 11.9,1,1, 12.170, 11074.419, 727.301, 51963.890 24/05/11,12:05:41,04,09,1, 11.9,1,1, 12.170, 11075.547, 727.292, 51963.099 24/05/11,12:05:41,05,09,1, 11.9,1,1, 12.170, 11074.286, 727.315, 51962.029 24/05/11,12:05:41,06,09,1, 11.9,1,1, 12.170, 11075.039, 727.172, 51964.277 24/05/11,12:05:41,07,09,1, 11.9,1,1, 12.170, 11074.930, 727.297, 51961.693 24/05/11,12:05:41,08,09,1, 11.9,1,1, 12.170, 11073.914, 727.299, 51962.552 24/05/11,12:05:41,09,09,1, 11.9,1,1, 12.170, 11075.256, 727.358, 51963.757 24/05/11,12:05:41,10,09,1, 11.9,1,1, 12.170, 11074.441, 727.480, 51961.563 24/05/11,12:05:41,11,09,1, 11.9,1,1, 12.170, 11074.525, 727.403, 51963.988 24/05/11,12:05:41,12,09,1, 11.9,1,1, 12.170, 11075.621, 727.356, 51963.125 24/05/11,12:05:41,13,09,1, 11.9,1,1, 12.170, 11074.271, 727.216, 51961.938 24/05/11,12:05:41,14,09,1, 11.9,1,1, 12.170, 11075.012, 727.065, 51963.989 24/05/11,12:05:41,15,09,1, 11.9,1,1, 12.170, 11074.943, 727.161, 51961.476 24/05/11,12:05:41,16,09,1, 11.9,1,1, 12.170, 11073.964, 727.222, 51962.562 24/05/11,12:05:41,17,09,1, 11.9,1,1, 12.170, 11075.253, 727.284, 51963.596 24/05/11,12:05:41,18,09,1, 11.9,1,1, 12.170, 11074.546, 727.429, 51961.410 24/05/11,12:05:41,19,09,1, 11.9,1,1, 12.170, 11074.686, 727.417, 51963.965 24/05/11,12:05:42,00,09,1, 11.9,1,1, 12.169, 11074.678, 727.417, 51963.965 24/05/11,12:05:42,01,09,1, 11.9,1,1, 12.169, 11076.023, 727.101, 51962.940 24/05/11,12:05:42,02,09,1, 11.9,1,1, 12.169, 11075.242, 727.168, 51960.979 24/05/11,12:05:42,03,09,1, 11.9,1,1, 12.169, 11075.555, 727.015, 51963.526 24/05/11,12:05:42,04,09,1, 11.9,1,1, 12.169, 11076.381, 727.069, 51962.117 24/05/11,12:05:42,05,09,1, 11.9,1,1, 12.169, 11074.971, 726.950, 51961.402 24/05/11,12:05:42,06,09,1, 11.9,1,1, 12.169, 11075.917, 726.962, 51963.359 24/05/11,12:05:42,07,09,1, 11.9,1,1, 12.169, 11075.567, 727.113, 51960.775 24/05/11,12:05:42,08,09,1, 11.9,1,1, 12.169, 11074.856, 727.124, 51962.158 24/05/11,12:05:42,09,09,1, 11.9,1,1, 12.169, 11076.288, 727.181, 51962.900 24/05/11,12:05:42,10,09,1, 11.9,1,1, 12.169, 11075.422, 727.238, 51961.059 24/05/11,12:05:42,11,09,1, 11.9,1,1, 12.169, 11075.670, 727.021, 51963.578 24/05/11,12:05:42,12,09,1, 11.9,1,1, 12.169, 11076.597, 727.028, 51962.530 24/05/11,12:05:42,13,09,1, 11.9,1,1, 12.169, 11074.812, 726.746, 51960.605 24/05/11,12:05:42,14,09,1, 11.9,1,1, 12.169, 11076.135, 726.815, 51963.082 24/05/11,12:05:42,15,09,1, 11.9,1,1, 12.169, 11075.860, 726.926, 51961.052 24/05/11,12:05:42,16,09,1, 11.9,1,1, 12.169, 11074.649, 726.940, 51962.016 24/05/11,12:05:42,17,09,1, 11.9,1,1, 12.169, 11076.500, 727.081, 51962.661 24/05/11,12:05:42,18,09,1, 11.9,1,1, 12.169, 11075.581, 727.143, 51961.043 24/05/11,12:05:42,19,09,1, 11.9,1,1, 12.169, 11075.637, 727.113, 51963.718 24/05/11,12:05:43,00,09,1, 11.9,1,1, 12.171, 11075.629, 727.113, 51963.718 24/05/11,12:05:43,01,09,1, 11.9,1,1, 12.171, 11078.048, 726.781, 51962.548 24/05/11,12:05:43,02,09,1, 11.9,1,1, 12.171, 11076.752, 726.659, 51959.773 24/05/11,12:05:43,03,09,1, 11.9,1,1, 12.171, 11077.152, 726.663, 51963.010 24/05/11,12:05:43,04,09,1, 11.9,1,1, 12.171, 11078.110, 726.623, 51961.052 24/05/11,12:05:43,05,09,1, 11.9,1,1, 12.171, 11076.262, 726.461, 51960.054 24/05/11,12:05:43,06,09,1, 11.9,1,1, 12.171, 11077.619, 726.663, 51962.911 24/05/11,12:05:43,07,09,1, 11.9,1,1, 12.171, 11077.242, 726.668, 51959.682 24/05/11,12:05:43,08,09,1, 11.9,1,1, 12.171, 11076.414, 726.790, 51961.615 24/05/11,12:05:43,09,09,1, 11.9,1,1, 12.171, 11078.277, 726.870, 51962.525 24/05/11,12:05:43,10,09,1, 11.9,1,1, 12.171, 11076.988, 726.675, 51959.738 24/05/11,12:05:43,11,09,1, 11.9,1,1, 12.171, 11077.352, 726.607, 51962.969 24/05/11,12:05:43,12,09,1, 11.9,1,1, 12.171, 11078.313, 726.575, 51960.898 24/05/11,12:05:43,13,09,1, 11.9,1,1, 12.171, 11076.384, 726.434, 51959.978 24/05/11,12:05:43,14,09,1, 11.9,1,1, 12.171, 11077.827, 726.571, 51962.693 24/05/11,12:05:43,15,09,1, 11.9,1,1, 12.171, 11077.436, 726.606, 51959.485 24/05/11,12:05:43,16,09,1, 11.9,1,1, 12.171, 11076.579, 726.668, 51961.603 24/05/11,12:05:43,17,09,1, 11.9,1,1, 12.171, 11078.521, 726.851, 51962.430 24/05/11,12:05:43,18,09,1, 11.9,1,1, 12.171, 11077.166, 726.695, 51959.711 24/05/11,12:05:43,19,09,1, 11.9,1,1, 12.171, 11077.627, 726.712, 51963.157 24/05/11,12:05:44,00,09,1, 11.9,1,1, 12.167, 11077.623, 726.712, 51963.157 24/05/11,12:05:44,01,09,1, 11.9,1,1, 12.167, 11080.413, 726.468, 51961.462 24/05/11,12:05:44,02,09,1, 11.9,1,1, 12.167, 11078.771, 726.260, 51958.971 24/05/11,12:05:44,03,09,1, 11.9,1,1, 12.167, 11079.530, 726.282, 51962.314 24/05/11,12:05:44,04,09,1, 11.9,1,1, 12.167, 11080.059, 726.170, 51959.539 24/05/11,12:05:44,05,09,1, 11.9,1,1, 12.167, 11078.217, 726.209, 51959.535 24/05/11,12:05:44,06,09,1, 11.9,1,1, 12.167, 11079.992, 726.400, 51962.111 24/05/11,12:05:44,07,09,1, 11.9,1,1, 12.167, 11079.255, 726.430, 51958.660 24/05/11,12:05:44,08,09,1, 11.9,1,1, 12.167, 11078.817, 726.468, 51961.316 24/05/11,12:05:44,09,09,1, 11.9,1,1, 12.167, 11080.721, 726.511, 51961.453 24/05/11,12:05:44,10,09,1, 11.9,1,1, 12.167, 11079.034, 726.305, 51958.950 24/05/11,12:05:44,11,09,1, 11.9,1,1, 12.167, 11079.728, 726.284, 51962.196 24/05/11,12:05:44,12,09,1, 11.9,1,1, 12.167, 11080.257, 726.185, 51959.506 24/05/11,12:05:44,13,09,1, 11.9,1,1, 12.167, 11078.449, 726.083, 51959.441 24/05/11,12:05:44,14,09,1, 11.9,1,1, 12.167, 11080.174, 726.267, 51962.021 24/05/11,12:05:44,15,09,1, 11.9,1,1, 12.167, 11079.439, 726.262, 51958.496 24/05/11,12:05:44,16,09,1, 11.9,1,1, 12.167, 11079.035, 726.358, 51961.328 24/05/11,12:05:44,17,09,1, 11.9,1,1, 12.167, 11080.921, 726.439, 51961.253 24/05/11,12:05:44,18,09,1, 11.9,1,1, 12.167, 11079.259, 726.299, 51958.801 24/05/11,12:05:44,19,09,1, 11.9,1,1, 12.167, 11080.038, 726.299, 51962.341 24/05/11,12:05:45,00,09,1, 11.9,1,1, 12.165, 11080.035, 726.299, 51962.341 24/05/11,12:05:45,01,09,1, 11.9,1,1, 12.165, 11082.976, 726.088, 51960.291 24/05/11,12:05:45,02,09,1, 11.9,1,1, 12.165, 11081.140, 725.879, 51958.214 24/05/11,12:05:45,03,09,1, 11.9,1,1, 12.165, 11082.076, 725.957, 51961.627 24/05/11,12:05:45,04,09,1, 11.9,1,1, 12.165, 11082.243, 725.890, 51958.455 24/05/11,12:05:45,05,09,1, 11.9,1,1, 12.165, 11080.671, 725.978, 51959.059 24/05/11,12:05:45,06,09,1, 11.9,1,1, 12.165, 11082.572, 726.149, 51961.272 24/05/11,12:05:45,07,09,1, 11.9,1,1, 12.165, 11081.681, 726.149, 51957.939 24/05/11,12:05:45,08,09,1, 11.9,1,1, 12.165, 11081.519, 726.212, 51960.917 24/05/11,12:05:45,09,09,1, 11.9,1,1, 12.165, 11083.244, 726.188, 51960.260 24/05/11,12:05:45,10,09,1, 11.9,1,1, 12.165, 11081.356, 726.005, 51958.117 24/05/11,12:05:45,11,09,1, 11.9,1,1, 12.165, 11082.299, 725.941, 51961.380 24/05/11,12:05:45,12,09,1, 11.9,1,1, 12.165, 11082.494, 725.934, 51958.242 24/05/11,12:05:45,13,09,1, 11.9,1,1, 12.165, 11080.899, 725.882, 51958.856 24/05/11,12:05:45,14,09,1, 11.9,1,1, 12.165, 11082.890, 726.099, 51961.123 24/05/11,12:05:45,15,09,1, 11.9,1,1, 12.165, 11081.860, 726.038, 51957.760 24/05/11,12:05:45,16,09,1, 11.9,1,1, 12.165, 11081.782, 726.094, 51960.891 24/05/11,12:05:45,17,09,1, 11.9,1,1, 12.165, 11083.449, 726.085, 51960.199 24/05/11,12:05:45,18,09,1, 11.9,1,1, 12.165, 11081.611, 725.965, 51958.023 24/05/11,12:05:45,19,09,1, 11.9,1,1, 12.165, 11082.671, 726.036, 51961.370 24/05/11,12:05:46,00,09,1, 11.9,1,1, 12.172, 11082.664, 726.036, 51961.370 24/05/11,12:05:46,01,09,1, 11.9,1,1, 12.172, 11085.480, 725.944, 51959.301 24/05/11,12:05:46,02,09,1, 11.9,1,1, 12.172, 11083.528, 725.780, 51957.538 24/05/11,12:05:46,03,09,1, 11.9,1,1, 12.172, 11084.682, 725.828, 51960.769 24/05/11,12:05:46,04,09,1, 11.9,1,1, 12.172, 11084.636, 725.834, 51957.417 24/05/11,12:05:46,05,09,1, 11.9,1,1, 12.172, 11083.252, 725.929, 51958.618 24/05/11,12:05:46,06,09,1, 11.9,1,1, 12.172, 11085.290, 726.093, 51960.405 24/05/11,12:05:46,07,09,1, 11.9,1,1, 12.172, 11084.214, 726.049, 51957.251 24/05/11,12:05:46,08,09,1, 11.9,1,1, 12.172, 11084.338, 726.019, 51960.533 24/05/11,12:05:46,09,09,1, 11.9,1,1, 12.172, 11085.757, 726.029, 51959.170 24/05/11,12:05:46,10,09,1, 11.9,1,1, 12.172, 11083.765, 725.834, 51957.522 24/05/11,12:05:46,11,09,1, 11.9,1,1, 12.172, 11084.983, 725.896, 51960.670 24/05/11,12:05:46,12,09,1, 11.9,1,1, 12.172, 11084.881, 725.802, 51957.359 24/05/11,12:05:46,13,09,1, 11.9,1,1, 12.172, 11083.507, 725.790, 51958.592 24/05/11,12:05:46,14,09,1, 11.9,1,1, 12.172, 11085.506, 726.000, 51960.263 24/05/11,12:05:46,15,09,1, 11.9,1,1, 12.172, 11084.360, 725.931, 51957.077 24/05/11,12:05:46,16,09,1, 11.9,1,1, 12.172, 11084.563, 725.989, 51960.440 24/05/11,12:05:46,17,09,1, 11.9,1,1, 12.172, 11085.938, 725.983, 51959.116 24/05/11,12:05:46,18,09,1, 11.9,1,1, 12.172, 11084.041, 725.866, 51957.420 24/05/11,12:05:46,19,09,1, 11.9,1,1, 12.172, 11085.210, 725.985, 51960.604 24/05/11,12:05:47,00,10,1, 12.0,1,1, 12.172, 11085.209, 725.985, 51960.604 24/05/11,12:05:47,01,10,1, 12.0,1,1, 12.172, 11087.857, 725.967, 51958.286 24/05/11,12:05:47,02,10,1, 12.0,1,1, 12.172, 11085.846, 725.800, 51956.991 24/05/11,12:05:47,03,10,1, 12.0,1,1, 12.172, 11087.210, 725.921, 51960.102 24/05/11,12:05:47,04,10,1, 12.0,1,1, 12.172, 11086.889, 725.873, 51956.586 24/05/11,12:05:47,05,10,1, 12.0,1,1, 12.172, 11085.888, 726.033, 51958.284 24/05/11,12:05:47,06,10,1, 12.0,1,1, 12.172, 11087.915, 726.231, 51959.707 24/05/11,12:05:47,07,10,1, 12.0,1,1, 12.172, 11086.634, 726.112, 51956.542 24/05/11,12:05:47,08,10,1, 12.0,1,1, 12.172, 11086.984, 726.117, 51960.030 24/05/11,12:05:47,09,10,1, 12.0,1,1, 12.172, 11088.152, 726.009, 51958.247 24/05/11,12:05:47,10,10,1, 12.0,1,1, 12.172, 11086.122, 725.881, 51956.852 24/05/11,12:05:47,11,10,1, 12.0,1,1, 12.172, 11087.480, 725.957, 51959.892 24/05/11,12:05:47,12,10,1, 12.0,1,1, 12.172, 11087.202, 725.960, 51956.488 24/05/11,12:05:47,13,10,1, 12.0,1,1, 12.172, 11086.089, 725.925, 51958.219 24/05/11,12:05:47,14,10,1, 12.0,1,1, 12.172, 11088.187, 726.090, 51959.435 24/05/11,12:05:47,15,10,1, 12.0,1,1, 12.172, 11086.835, 726.027, 51956.538 24/05/11,12:05:47,16,10,1, 12.0,1,1, 12.172, 11087.285, 726.073, 51959.998 24/05/11,12:05:47,17,10,1, 12.0,1,1, 12.172, 11088.347, 726.049, 51958.110 24/05/11,12:05:47,18,10,1, 12.0,1,1, 12.172, 11086.369, 725.958, 51956.963 24/05/11,12:05:47,19,10,1, 12.0,1,1, 12.172, 11087.790, 726.066, 51960.036 24/05/11,12:05:48,00,09,1, 11.9,1,1, 12.170, 11087.787, 726.066, 51960.036 24/05/11,12:05:48,01,09,1, 11.9,1,1, 12.170, 11090.191, 726.162, 51957.164 24/05/11,12:05:48,02,09,1, 11.9,1,1, 12.170, 11088.213, 726.095, 51956.486 24/05/11,12:05:48,03,09,1, 11.9,1,1, 12.170, 11089.711, 726.250, 51959.283 24/05/11,12:05:48,04,09,1, 11.9,1,1, 12.170, 11089.286, 726.275, 51955.736 24/05/11,12:05:48,05,09,1, 11.9,1,1, 12.170, 11088.506, 726.382, 51958.094 24/05/11,12:05:48,06,09,1, 11.9,1,1, 12.170, 11090.494, 726.523, 51958.984 24/05/11,12:05:48,07,09,1, 11.9,1,1, 12.170, 11088.928, 726.371, 51955.922 24/05/11,12:05:48,08,09,1, 11.9,1,1, 12.170, 11089.821, 726.359, 51959.293 24/05/11,12:05:48,09,09,1, 11.9,1,1, 12.170, 11090.130, 726.270, 51957.111 24/05/11,12:05:48,10,09,1, 11.9,1,1, 12.170, 11088.687, 726.238, 51957.009 24/05/11,12:05:48,11,09,1, 11.9,1,1, 12.170, 11089.885, 726.156, 51958.729 24/05/11,12:05:48,12,09,1, 11.9,1,1, 12.170, 11089.360, 726.299, 51956.040 24/05/11,12:05:48,13,09,1, 11.9,1,1, 12.170, 11088.952, 726.382, 51958.389 24/05/11,12:05:48,14,09,1, 11.9,1,1, 12.170, 11090.440, 726.372, 51958.256 24/05/11,12:05:48,15,09,1, 11.9,1,1, 12.170, 11089.258, 726.396, 51956.419 24/05/11,12:05:48,16,09,1, 11.9,1,1, 12.170, 11089.981, 726.381, 51959.269 24/05/11,12:05:48,17,09,1, 11.9,1,1, 12.170, 11090.404, 726.386, 51956.902 24/05/11,12:05:48,18,09,1, 11.9,1,1, 12.170, 11088.987, 726.331, 51956.934 24/05/11,12:05:48,19,09,1, 11.9,1,1, 12.170, 11090.250, 726.412, 51958.773 24/05/11,12:05:49,00,09,1, 12.0,1,1, 12.169, 11090.249, 726.412, 51958.773 24/05/11,12:05:49,01,09,1, 12.0,1,1, 12.169, 11092.284, 726.748, 51956.288 24/05/11,12:05:49,02,09,1, 12.0,1,1, 12.169, 11090.908, 726.763, 51956.631 24/05/11,12:05:49,03,09,1, 12.0,1,1, 12.169, 11092.277, 726.817, 51958.224 24/05/11,12:05:49,04,09,1, 12.0,1,1, 12.169, 11091.592, 726.965, 51955.562 24/05/11,12:05:49,05,09,1, 12.0,1,1, 12.169, 11091.474, 727.060, 51958.175 24/05/11,12:05:49,06,09,1, 12.0,1,1, 12.169, 11092.831, 727.111, 51957.826 24/05/11,12:05:49,07,09,1, 12.0,1,1, 12.169, 11091.571, 727.073, 51956.114 24/05/11,12:05:49,08,09,1, 12.0,1,1, 12.169, 11092.392, 726.957, 51958.876 24/05/11,12:05:49,09,09,1, 12.0,1,1, 12.169, 11092.489, 726.964, 51956.224 24/05/11,12:05:49,10,09,1, 12.0,1,1, 12.169, 11091.118, 726.877, 51956.492 24/05/11,12:05:49,11,09,1, 12.0,1,1, 12.169, 11092.584, 726.928, 51958.140 24/05/11,12:05:49,12,09,1, 12.0,1,1, 12.169, 11091.781, 727.003, 51955.563 24/05/11,12:05:49,13,09,1, 12.0,1,1, 12.169, 11091.687, 727.067, 51958.032 24/05/11,12:05:49,14,09,1, 12.0,1,1, 12.169, 11093.120, 727.052, 51957.667 24/05/11,12:05:49,15,09,1, 12.0,1,1, 12.169, 11091.827, 727.034, 51955.987 24/05/11,12:05:49,16,09,1, 12.0,1,1, 12.169, 11092.571, 727.032, 51958.745 24/05/11,12:05:49,17,09,1, 12.0,1,1, 12.169, 11092.817, 727.031, 51956.297 24/05/11,12:05:49,18,09,1, 12.0,1,1, 12.169, 11091.443, 727.056, 51956.680 24/05/11,12:05:49,19,09,1, 12.0,1,1, 12.169, 11092.834, 727.095, 51958.255 24/05/11,12:05:50,00,08,1, 11.9,1,1, 12.171, 11092.827, 727.095, 51958.255 24/05/11,12:05:50,01,08,1, 11.9,1,1, 12.171, 11094.720, 727.695, 51955.613 24/05/11,12:05:50,02,08,1, 11.9,1,1, 12.171, 11093.502, 727.683, 51956.363 24/05/11,12:05:50,03,08,1, 11.9,1,1, 12.171, 11094.821, 727.790, 51957.739 24/05/11,12:05:50,04,08,1, 11.9,1,1, 12.171, 11094.132, 727.975, 51955.130 24/05/11,12:05:50,05,08,1, 11.9,1,1, 12.171, 11094.195, 728.051, 51957.932 24/05/11,12:05:50,06,08,1, 11.9,1,1, 12.171, 11095.475, 728.055, 51957.237 24/05/11,12:05:50,07,08,1, 11.9,1,1, 12.171, 11094.094, 728.030, 51955.805 24/05/11,12:05:50,08,08,1, 11.9,1,1, 12.171, 11094.958, 727.904, 51958.340 24/05/11,12:05:50,09,08,1, 11.9,1,1, 12.171, 11094.957, 727.885, 51955.786 24/05/11,12:05:50,10,08,1, 11.9,1,1, 12.171, 11093.710, 727.858, 51956.360 24/05/11,12:05:50,11,08,1, 11.9,1,1, 12.171, 11095.070, 727.886, 51957.731 24/05/11,12:05:50,12,08,1, 11.9,1,1, 12.171, 11094.328, 728.012, 51955.177 24/05/11,12:05:50,13,08,1, 11.9,1,1, 12.171, 11094.415, 727.995, 51957.836 24/05/11,12:05:50,14,08,1, 11.9,1,1, 12.171, 11095.700, 728.086, 51957.293 24/05/11,12:05:50,15,08,1, 11.9,1,1, 12.171, 11094.341, 728.042, 51955.837 24/05/11,12:05:50,16,08,1, 11.9,1,1, 12.171, 11095.194, 727.960, 51958.367 24/05/11,12:05:50,17,08,1, 11.9,1,1, 12.171, 11095.237, 728.046, 51955.730 24/05/11,12:05:50,18,08,1, 11.9,1,1, 12.171, 11093.973, 728.092, 51956.394 24/05/11,12:05:50,19,08,1, 11.9,1,1, 12.171, 11095.397, 728.100, 51957.732 24/05/11,12:05:51,00,09,1, 11.9,1,1, 12.165, 11095.397, 728.100, 51957.732 24/05/11,12:05:51,01,09,1, 11.9,1,1, 12.165, 11096.651, 728.967, 51954.973 24/05/11,12:05:51,02,09,1, 11.9,1,1, 12.165, 11096.108, 729.132, 51956.562 24/05/11,12:05:51,03,09,1, 11.9,1,1, 12.165, 11097.185, 729.115, 51956.698 24/05/11,12:05:51,04,09,1, 11.9,1,1, 12.165, 11096.439, 729.361, 51955.272 24/05/11,12:05:51,05,09,1, 11.9,1,1, 12.165, 11096.962, 729.303, 51957.880 24/05/11,12:05:51,06,09,1, 11.9,1,1, 12.165, 11097.571, 729.252, 51956.310 24/05/11,12:05:51,07,09,1, 11.9,1,1, 12.165, 11096.610, 729.399, 51956.145 24/05/11,12:05:51,08,09,1, 11.9,1,1, 12.165, 11097.406, 729.106, 51957.546 24/05/11,12:05:51,09,09,1, 11.9,1,1, 12.165, 11096.910, 729.155, 51954.964 24/05/11,12:05:51,10,09,1, 11.9,1,1, 12.165, 11096.377, 729.244, 51956.567 24/05/11,12:05:51,11,09,1, 11.9,1,1, 12.165, 11097.401, 729.120, 51956.738 24/05/11,12:05:51,12,09,1, 11.9,1,1, 12.165, 11096.609, 729.454, 51955.215 24/05/11,12:05:51,13,09,1, 11.9,1,1, 12.165, 11097.157, 729.383, 51957.790 24/05/11,12:05:51,14,09,1, 11.9,1,1, 12.165, 11097.738, 729.292, 51956.125 24/05/11,12:05:51,15,09,1, 11.9,1,1, 12.165, 11096.797, 729.443, 51956.104 24/05/11,12:05:51,16,09,1, 11.9,1,1, 12.165, 11097.617, 729.305, 51957.567 24/05/11,12:05:51,17,09,1, 11.9,1,1, 12.165, 11097.196, 729.407, 51955.109 24/05/11,12:05:51,18,09,1, 11.9,1,1, 12.165, 11096.654, 729.544, 51956.703 24/05/11,12:05:51,19,09,1, 11.9,1,1, 12.165, 11097.657, 729.430, 51956.772 24/05/11,12:05:52,00,08,1, 11.9,1,1, 12.169, 11097.651, 729.430, 51956.772 24/05/11,12:05:52,01,08,1, 11.9,1,1, 12.169, 11098.614, 730.631, 51954.994 24/05/11,12:05:52,02,08,1, 11.9,1,1, 12.169, 11098.313, 730.664, 51956.261 24/05/11,12:05:52,03,08,1, 11.9,1,1, 12.169, 11099.006, 730.747, 51956.210 24/05/11,12:05:52,04,08,1, 11.9,1,1, 12.169, 11098.524, 731.074, 51955.437 24/05/11,12:05:52,05,08,1, 11.9,1,1, 12.169, 11099.027, 730.894, 51957.288 24/05/11,12:05:52,06,08,1, 11.9,1,1, 12.169, 11099.384, 730.945, 51955.940 24/05/11,12:05:52,07,08,1, 11.9,1,1, 12.169, 11098.694, 731.017, 51956.053 24/05/11,12:05:52,08,08,1, 11.9,1,1, 12.169, 11099.226, 730.723, 51956.812 24/05/11,12:05:52,09,08,1, 11.9,1,1, 12.169, 11098.781, 730.924, 51954.969 24/05/11,12:05:52,10,08,1, 11.9,1,1, 12.169, 11098.505, 730.864, 51956.325 24/05/11,12:05:52,11,08,1, 11.9,1,1, 12.169, 11099.163, 730.855, 51956.151 24/05/11,12:05:52,12,08,1, 11.9,1,1, 12.169, 11098.721, 731.166, 51955.391 24/05/11,12:05:52,13,08,1, 11.9,1,1, 12.169, 11099.201, 730.984, 51957.209 24/05/11,12:05:52,14,08,1, 11.9,1,1, 12.169, 11099.519, 731.033, 51955.935 24/05/11,12:05:52,15,08,1, 11.9,1,1, 12.169, 11098.863, 731.188, 51956.181 24/05/11,12:05:52,16,08,1, 11.9,1,1, 12.169, 11099.380, 730.909, 51956.927 24/05/11,12:05:52,17,08,1, 11.9,1,1, 12.169, 11098.966, 731.199, 51955.100 24/05/11,12:05:52,18,08,1, 11.9,1,1, 12.169, 11098.676, 731.212, 51956.519 24/05/11,12:05:52,19,08,1, 11.9,1,1, 12.169, 11099.358, 731.180, 51956.310 24/05/11,12:05:53,00,10,1, 11.9,1,1, 12.164, 11099.353, 731.180, 51956.310 24/05/11,12:05:53,01,10,1, 11.9,1,1, 12.164, 11100.192, 732.668, 51954.788 24/05/11,12:05:53,02,10,1, 11.9,1,1, 12.164, 11099.407, 732.733, 51955.958 24/05/11,12:05:53,03,10,1, 11.9,1,1, 12.164, 11100.615, 732.865, 51956.634 24/05/11,12:05:53,04,10,1, 11.9,1,1, 12.164, 11100.023, 733.027, 51954.972 24/05/11,12:05:53,05,10,1, 11.9,1,1, 12.164, 11100.238, 732.930, 51957.244 24/05/11,12:05:53,06,10,1, 11.9,1,1, 12.164, 11101.080, 732.995, 51956.042 24/05/11,12:05:53,07,10,1, 11.9,1,1, 12.164, 11099.840, 732.973, 51955.386 24/05/11,12:05:53,08,10,1, 11.9,1,1, 12.164, 11100.457, 732.795, 51957.090 24/05/11,12:05:53,09,10,1, 11.9,1,1, 12.164, 11100.221, 732.927, 51954.807 24/05/11,12:05:53,10,10,1, 11.9,1,1, 12.164, 11099.411, 732.917, 51955.858 24/05/11,12:05:53,11,10,1, 11.9,1,1, 12.164, 11100.683, 732.986, 51956.566 24/05/11,12:05:53,12,10,1, 11.9,1,1, 12.164, 11100.101, 733.161, 51955.008 24/05/11,12:05:53,13,10,1, 11.9,1,1, 12.164, 11100.258, 733.060, 51957.243 24/05/11,12:05:53,14,10,1, 11.9,1,1, 12.164, 11101.021, 733.116, 51956.075 24/05/11,12:05:53,15,10,1, 11.9,1,1, 12.164, 11099.871, 733.130, 51955.319 24/05/11,12:05:53,16,10,1, 11.9,1,1, 12.164, 11100.549, 733.066, 51957.110 24/05/11,12:05:53,17,10,1, 11.9,1,1, 12.164, 11100.398, 733.235, 51954.906 24/05/11,12:05:53,18,10,1, 11.9,1,1, 12.164, 11099.643, 733.250, 51955.944 24/05/11,12:05:53,19,10,1, 11.9,1,1, 12.164, 11100.834, 733.333, 51956.696 24/05/11,12:05:54,00,10,1, 11.9,1,1, 12.170, 11100.830, 733.333, 51956.696 24/05/11,12:05:54,01,10,1, 11.9,1,1, 12.170, 11100.856, 735.029, 51954.722 24/05/11,12:05:54,02,10,1, 11.9,1,1, 12.170, 11100.142, 735.034, 51955.906 24/05/11,12:05:54,03,10,1, 11.9,1,1, 12.170, 11101.366, 735.190, 51956.638 24/05/11,12:05:54,04,10,1, 11.9,1,1, 12.170, 11100.750, 735.358, 51955.079 24/05/11,12:05:54,05,10,1, 11.9,1,1, 12.170, 11100.992, 735.243, 51957.279 24/05/11,12:05:54,06,10,1, 11.9,1,1, 12.170, 11101.670, 735.261, 51956.067 24/05/11,12:05:54,07,10,1, 11.9,1,1, 12.170, 11100.435, 735.226, 51955.366 24/05/11,12:05:54,08,10,1, 11.9,1,1, 12.170, 11101.156, 735.125, 51956.912 24/05/11,12:05:54,09,10,1, 11.9,1,1, 12.170, 11100.884, 735.295, 51954.776 24/05/11,12:05:54,10,10,1, 11.9,1,1, 12.170, 11100.177, 735.297, 51955.992 24/05/11,12:05:54,11,10,1, 11.9,1,1, 12.170, 11101.358, 735.330, 51956.661 24/05/11,12:05:54,12,10,1, 11.9,1,1, 12.170, 11100.770, 735.520, 51955.053 24/05/11,12:05:54,13,10,1, 11.9,1,1, 12.170, 11100.952, 735.391, 51957.099 24/05/11,12:05:54,14,10,1, 11.9,1,1, 12.170, 11101.733, 735.507, 51955.983 24/05/11,12:05:54,15,10,1, 11.9,1,1, 12.170, 11100.547, 735.489, 51955.356 24/05/11,12:05:54,16,10,1, 11.9,1,1, 12.170, 11101.184, 735.442, 51957.064 24/05/11,12:05:54,17,10,1, 11.9,1,1, 12.170, 11100.945, 735.597, 51954.859 24/05/11,12:05:54,18,10,1, 11.9,1,1, 12.170, 11100.261, 735.633, 51955.994 24/05/11,12:05:54,19,10,1, 11.9,1,1, 12.170, 11101.432, 735.679, 51956.642 24/05/11,12:05:55,00,10,1, 11.9,1,1, 12.167, 11101.431, 735.679, 51956.642 24/05/11,12:05:55,01,10,1, 11.9,1,1, 12.167, 11101.213, 737.598, 51955.384 24/05/11,12:05:55,02,10,1, 11.9,1,1, 12.167, 11100.692, 737.499, 51955.928 24/05/11,12:05:55,03,10,1, 11.9,1,1, 12.167, 11101.395, 737.670, 51956.598 24/05/11,12:05:55,04,10,1, 11.9,1,1, 12.167, 11101.322, 737.907, 51955.714 24/05/11,12:05:55,05,10,1, 11.9,1,1, 12.167, 11101.231, 737.618, 51956.824 24/05/11,12:05:55,06,10,1, 11.9,1,1, 12.167, 11101.797, 737.817, 51956.329 24/05/11,12:05:55,07,10,1, 11.9,1,1, 12.167, 11101.134, 737.762, 51955.733 24/05/11,12:05:55,08,10,1, 11.9,1,1, 12.167, 11101.210, 737.601, 51956.572 24/05/11,12:05:55,09,10,1, 11.9,1,1, 12.167, 11101.280, 737.906, 51955.392 24/05/11,12:05:55,10,10,1, 11.9,1,1, 12.167, 11100.709, 737.742, 51955.941 24/05/11,12:05:55,11,10,1, 11.9,1,1, 12.167, 11101.399, 737.824, 51956.566 24/05/11,12:05:55,12,10,1, 11.9,1,1, 12.167, 11101.284, 738.074, 51955.696 24/05/11,12:05:55,13,10,1, 11.9,1,1, 12.167, 11101.232, 737.756, 51956.855 24/05/11,12:05:55,14,10,1, 11.9,1,1, 12.167, 11101.815, 737.954, 51956.360 24/05/11,12:05:55,15,10,1, 11.9,1,1, 12.167, 11101.132, 737.964, 51955.750 24/05/11,12:05:55,16,10,1, 11.9,1,1, 12.167, 11101.259, 737.825, 51956.581 24/05/11,12:05:55,17,10,1, 11.9,1,1, 12.167, 11101.358, 738.171, 51955.445 24/05/11,12:05:55,18,10,1, 11.9,1,1, 12.167, 11100.753, 738.074, 51956.034 24/05/11,12:05:55,19,10,1, 11.9,1,1, 12.167, 11101.507, 738.190, 51956.669 24/05/11,12:05:56,00,10,1, 12.0,1,1, 12.176, 11101.506, 738.190, 51956.669 24/05/11,12:05:56,01,10,1, 12.0,1,1, 12.176, 11101.628, 739.933, 51955.441 24/05/11,12:05:56,02,10,1, 12.0,1,1, 12.176, 11101.016, 739.880, 51956.001 24/05/11,12:05:56,03,10,1, 12.0,1,1, 12.176, 11101.732, 739.990, 51956.797 24/05/11,12:05:56,04,10,1, 12.0,1,1, 12.176, 11101.607, 740.302, 51955.869 24/05/11,12:05:56,05,10,1, 12.0,1,1, 12.176, 11101.555, 740.009, 51956.906 24/05/11,12:05:56,06,10,1, 12.0,1,1, 12.176, 11102.175, 740.209, 51956.443 24/05/11,12:05:56,07,10,1, 12.0,1,1, 12.176, 11101.496, 740.166, 51955.880 24/05/11,12:05:56,08,10,1, 12.0,1,1, 12.176, 11101.578, 739.907, 51956.813 24/05/11,12:05:56,09,10,1, 12.0,1,1, 12.176, 11101.628, 740.238, 51955.543 24/05/11,12:05:56,10,10,1, 12.0,1,1, 12.176, 11101.040, 740.053, 51955.960 24/05/11,12:05:56,11,10,1, 12.0,1,1, 12.176, 11101.721, 740.151, 51956.536 24/05/11,12:05:56,12,10,1, 12.0,1,1, 12.176, 11101.659, 740.395, 51955.688 24/05/11,12:05:56,13,10,1, 12.0,1,1, 12.176, 11101.625, 740.172, 51956.919 24/05/11,12:05:56,14,10,1, 12.0,1,1, 12.176, 11102.211, 740.328, 51956.430 24/05/11,12:05:56,15,10,1, 12.0,1,1, 12.176, 11101.522, 740.309, 51955.712 24/05/11,12:05:56,16,10,1, 12.0,1,1, 12.176, 11101.604, 740.136, 51956.709 24/05/11,12:05:56,17,10,1, 12.0,1,1, 12.176, 11101.735, 740.514, 51955.636 24/05/11,12:05:56,18,10,1, 12.0,1,1, 12.176, 11101.083, 740.372, 51955.903 24/05/11,12:05:56,19,10,1, 12.0,1,1, 12.176, 11101.847, 740.517, 51956.678 24/05/11,12:05:57,00,10,1, 11.9,1,1, 12.172, 11101.840, 740.517, 51956.678 24/05/11,12:05:57,01,10,1, 11.9,1,1, 12.172, 11102.221, 741.952, 51955.541 24/05/11,12:05:57,02,10,1, 11.9,1,1, 12.172, 11101.605, 741.830, 51955.927 24/05/11,12:05:57,03,10,1, 11.9,1,1, 12.172, 11102.331, 741.960, 51956.664 24/05/11,12:05:57,04,10,1, 11.9,1,1, 12.172, 11102.225, 742.248, 51955.821 24/05/11,12:05:57,05,10,1, 11.9,1,1, 12.172, 11102.128, 742.017, 51956.830 24/05/11,12:05:57,06,10,1, 11.9,1,1, 12.172, 11102.883, 742.206, 51956.529 24/05/11,12:05:57,07,10,1, 11.9,1,1, 12.172, 11102.258, 742.149, 51956.141 24/05/11,12:05:57,08,10,1, 11.9,1,1, 12.172, 11102.120, 741.808, 51956.280 24/05/11,12:05:57,09,10,1, 11.9,1,1, 12.172, 11102.473, 742.279, 51956.518 24/05/11,12:05:57,10,10,1, 11.9,1,1, 12.172, 11102.020, 742.019, 51955.978 24/05/11,12:05:57,11,10,1, 11.9,1,1, 12.172, 11101.921, 742.092, 51956.252 24/05/11,12:05:57,12,10,1, 11.9,1,1, 12.172, 11102.669, 742.494, 51956.682 24/05/11,12:05:57,13,10,1, 11.9,1,1, 12.172, 11102.081, 741.972, 51956.086 24/05/11,12:05:57,14,10,1, 11.9,1,1, 12.172, 11102.471, 742.381, 51956.827 24/05/11,12:05:57,15,10,1, 11.9,1,1, 12.172, 11102.711, 742.334, 51956.404 24/05/11,12:05:57,16,10,1, 11.9,1,1, 12.172, 11101.896, 741.909, 51955.972 24/05/11,12:05:57,17,10,1, 11.9,1,1, 12.172, 11102.628, 742.464, 51956.761 24/05/11,12:05:57,18,10,1, 11.9,1,1, 12.172, 11102.210, 742.144, 51955.909 24/05/11,12:05:57,19,10,1, 11.9,1,1, 12.172, 11102.027, 742.214, 51956.208 24/05/11,12:05:58,00,09,1, 11.9,1,1, 12.169, 11102.023, 742.214, 51956.208 24/05/11,12:05:58,01,09,1, 11.9,1,1, 12.169, 11103.425, 743.412, 51956.644 24/05/11,12:05:58,02,09,1, 11.9,1,1, 12.169, 11103.089, 743.101, 51955.689 24/05/11,12:05:58,03,09,1, 11.9,1,1, 12.169, 11102.712, 743.106, 51956.037 24/05/11,12:05:58,04,09,1, 11.9,1,1, 12.169, 11103.549, 743.529, 51956.394 24/05/11,12:05:58,05,09,1, 11.9,1,1, 12.169, 11103.030, 743.011, 51955.737 24/05/11,12:05:58,06,09,1, 11.9,1,1, 12.169, 11103.381, 743.412, 51956.665 24/05/11,12:05:58,07,09,1, 11.9,1,1, 12.169, 11103.649, 743.417, 51956.357 24/05/11,12:05:58,08,09,1, 11.9,1,1, 12.169, 11102.858, 742.965, 51955.759 24/05/11,12:05:58,09,09,1, 11.9,1,1, 12.169, 11103.549, 743.490, 51956.598 24/05/11,12:05:58,10,09,1, 11.9,1,1, 12.169, 11103.197, 743.159, 51955.717 24/05/11,12:05:58,11,09,1, 11.9,1,1, 12.169, 11102.895, 743.132, 51955.963 24/05/11,12:05:58,12,09,1, 11.9,1,1, 12.169, 11103.675, 743.669, 51956.410 24/05/11,12:05:58,13,09,1, 11.9,1,1, 12.169, 11103.084, 743.152, 51955.662 24/05/11,12:05:58,14,09,1, 11.9,1,1, 12.169, 11103.407, 743.442, 51956.485 24/05/11,12:05:58,15,09,1, 11.9,1,1, 12.169, 11103.768, 743.526, 51956.192 24/05/11,12:05:58,16,09,1, 11.9,1,1, 12.169, 11103.002, 743.064, 51955.693 24/05/11,12:05:58,17,09,1, 11.9,1,1, 12.169, 11103.644, 743.518, 51956.441 24/05/11,12:05:58,18,09,1, 11.9,1,1, 12.169, 11103.325, 743.237, 51955.574 24/05/11,12:05:58,19,09,1, 11.9,1,1, 12.169, 11102.989, 743.228, 51956.041 24/05/11,12:05:59,00,10,1, 11.8,1,1, 12.167, 11102.983, 743.228, 51956.041 24/05/11,12:05:59,01,10,1, 11.8,1,1, 12.167, 11104.634, 743.894, 51956.171 24/05/11,12:05:59,02,10,1, 11.8,1,1, 12.167, 11104.424, 743.592, 51955.313 24/05/11,12:05:59,03,10,1, 11.8,1,1, 12.167, 11103.970, 743.487, 51955.437 24/05/11,12:05:59,04,10,1, 11.8,1,1, 12.167, 11104.732, 744.027, 51956.018 24/05/11,12:05:59,05,10,1, 11.8,1,1, 12.167, 11104.221, 743.501, 51955.274 24/05/11,12:05:59,06,10,1, 11.8,1,1, 12.167, 11104.448, 743.790, 51956.025 24/05/11,12:05:59,07,10,1, 11.8,1,1, 12.167, 11104.883, 743.919, 51955.985 24/05/11,12:05:59,08,10,1, 11.8,1,1, 12.167, 11104.228, 743.360, 51955.448 24/05/11,12:05:59,09,10,1, 11.8,1,1, 12.167, 11104.744, 743.853, 51956.153 24/05/11,12:05:59,10,10,1, 11.8,1,1, 12.167, 11104.569, 743.585, 51955.279 24/05/11,12:05:59,11,10,1, 11.8,1,1, 12.167, 11104.096, 743.419, 51955.342 24/05/11,12:05:59,12,10,1, 11.8,1,1, 12.167, 11104.872, 743.987, 51956.095 24/05/11,12:05:59,13,10,1, 11.8,1,1, 12.167, 11104.335, 743.502, 51955.355 24/05/11,12:05:59,14,10,1, 11.8,1,1, 12.167, 11104.549, 743.782, 51956.162 24/05/11,12:05:59,15,10,1, 11.8,1,1, 12.167, 11105.096, 743.915, 51956.028 24/05/11,12:05:59,16,10,1, 11.8,1,1, 12.167, 11104.399, 743.430, 51955.382 24/05/11,12:05:59,17,10,1, 11.8,1,1, 12.167, 11104.830, 743.931, 51956.183 24/05/11,12:05:59,18,10,1, 11.8,1,1, 12.167, 11104.689, 743.604, 51955.342 24/05/11,12:05:59,19,10,1, 11.8,1,1, 12.167, 11104.233, 743.458, 51955.407 24/05/11,12:06:00,00,09,1, 11.9,1,1, 12.175, 11104.226, 743.458, 51955.407 24/05/11,12:06:00,01,09,1, 11.9,1,1, 12.175, 11105.964, 743.694, 51955.945 24/05/11,12:06:00,02,09,1, 11.9,1,1, 12.175, 11105.979, 743.430, 51955.157 24/05/11,12:06:00,03,09,1, 11.9,1,1, 12.175, 11105.190, 743.156, 51954.900 24/05/11,12:06:00,04,09,1, 11.9,1,1, 12.175, 11106.071, 743.755, 51955.797 24/05/11,12:06:00,05,09,1, 11.9,1,1, 12.175, 11105.594, 743.261, 51954.783 24/05/11,12:06:00,06,09,1, 11.9,1,1, 12.175, 11105.525, 743.495, 51955.508 24/05/11,12:06:00,07,09,1, 11.9,1,1, 12.175, 11106.272, 743.616, 51955.388 24/05/11,12:06:00,08,09,1, 11.9,1,1, 12.175, 11105.623, 743.087, 51955.269 24/05/11,12:06:00,09,09,1, 11.9,1,1, 12.175, 11106.299, 743.473, 51955.488 24/05/11,12:06:00,10,09,1, 11.9,1,1, 12.175, 11105.621, 743.352, 51954.736 24/05/11,12:06:00,11,09,1, 11.9,1,1, 12.175, 11105.791, 743.209, 51955.495 24/05/11,12:06:00,12,09,1, 11.9,1,1, 12.175, 11105.926, 743.600, 51954.643 24/05/11,12:06:00,13,09,1, 11.9,1,1, 12.175, 11105.471, 743.403, 51955.140 24/05/11,12:06:00,14,09,1, 11.9,1,1, 12.175, 11106.214, 743.537, 51955.760 24/05/11,12:06:00,15,09,1, 11.9,1,1, 12.175, 11106.021, 743.656, 51954.926 24/05/11,12:06:00,16,09,1, 11.9,1,1, 12.175, 11105.939, 743.228, 51955.751 24/05/11,12:06:00,17,09,1, 11.9,1,1, 12.175, 11106.502, 743.358, 51955.104 24/05/11,12:06:00,18,09,1, 11.9,1,1, 12.175, 11105.787, 743.226, 51954.627 24/05/11,12:06:00,19,09,1, 11.9,1,1, 12.175, 11105.925, 743.069, 51955.407 24/05/11,12:06:01,00,10,1, 11.9,1,1, 12.172, 11105.920, 743.069, 51955.407 24/05/11,12:06:01,01,10,1, 11.9,1,1, 12.172, 11107.579, 743.015, 51955.127 24/05/11,12:06:01,02,10,1, 11.9,1,1, 12.172, 11107.034, 742.958, 51954.547 24/05/11,12:06:01,03,10,1, 11.9,1,1, 12.172, 11107.040, 742.684, 51955.184 24/05/11,12:06:01,04,10,1, 11.9,1,1, 12.172, 11107.150, 743.042, 51954.364 24/05/11,12:06:01,05,10,1, 11.9,1,1, 12.172, 11106.600, 742.828, 51954.671 24/05/11,12:06:01,06,10,1, 11.9,1,1, 12.172, 11107.174, 742.857, 51955.240 24/05/11,12:06:01,07,10,1, 11.9,1,1, 12.172, 11107.195, 743.083, 51954.620 24/05/11,12:06:01,08,10,1, 11.9,1,1, 12.172, 11107.090, 742.701, 51955.366 24/05/11,12:06:01,09,10,1, 11.9,1,1, 12.172, 11107.624, 742.897, 51955.006 24/05/11,12:06:01,10,10,1, 11.9,1,1, 12.172, 11107.161, 742.818, 51954.641 24/05/11,12:06:01,11,10,1, 11.9,1,1, 12.172, 11107.178, 742.581, 51955.330 24/05/11,12:06:01,12,10,1, 11.9,1,1, 12.172, 11107.188, 742.975, 51954.420 24/05/11,12:06:01,13,10,1, 11.9,1,1, 12.172, 11106.749, 742.838, 51954.626 24/05/11,12:06:01,14,10,1, 11.9,1,1, 12.172, 11107.311, 742.909, 51955.233 24/05/11,12:06:01,15,10,1, 11.9,1,1, 12.172, 11107.399, 743.165, 51954.719 24/05/11,12:06:01,16,10,1, 11.9,1,1, 12.172, 11107.218, 742.721, 51955.445 24/05/11,12:06:01,17,10,1, 11.9,1,1, 12.172, 11107.717, 742.824, 51955.142 24/05/11,12:06:01,18,10,1, 11.9,1,1, 12.172, 11107.256, 742.728, 51954.589 24/05/11,12:06:01,19,10,1, 11.9,1,1, 12.172, 11107.206, 742.462, 51955.107 24/05/11,12:06:02,00,10,1, 11.9,1,1, 12.173, 11107.205, 742.462, 51955.107 24/05/11,12:06:02,01,10,1, 11.9,1,1, 12.173, 11108.744, 742.553, 51955.179 24/05/11,12:06:02,02,10,1, 11.9,1,1, 12.173, 11108.406, 742.492, 51954.697 24/05/11,12:06:02,03,10,1, 11.9,1,1, 12.173, 11108.348, 742.215, 51955.225 24/05/11,12:06:02,04,10,1, 11.9,1,1, 12.173, 11108.551, 742.533, 51954.426 24/05/11,12:06:02,05,10,1, 11.9,1,1, 12.173, 11107.856, 742.300, 51954.405 24/05/11,12:06:02,06,10,1, 11.9,1,1, 12.173, 11108.264, 742.258, 51954.970 24/05/11,12:06:02,07,10,1, 11.9,1,1, 12.173, 11108.355, 742.607, 51954.305 24/05/11,12:06:02,08,10,1, 11.9,1,1, 12.173, 11108.194, 742.243, 51955.122 24/05/11,12:06:02,09,10,1, 11.9,1,1, 12.173, 11108.847, 742.401, 51955.177 24/05/11,12:06:02,10,10,1, 11.9,1,1, 12.173, 11108.511, 742.406, 51954.596 24/05/11,12:06:02,11,10,1, 11.9,1,1, 12.173, 11108.438, 742.103, 51955.178 24/05/11,12:06:02,12,10,1, 11.9,1,1, 12.173, 11108.679, 742.412, 51954.403 24/05/11,12:06:02,13,10,1, 11.9,1,1, 12.173, 11108.035, 742.313, 51954.425 24/05/11,12:06:02,14,10,1, 11.9,1,1, 12.173, 11108.418, 742.272, 51955.038 24/05/11,12:06:02,15,10,1, 11.9,1,1, 12.173, 11108.491, 742.653, 51954.377 24/05/11,12:06:02,16,10,1, 11.9,1,1, 12.173, 11108.288, 742.312, 51955.090 24/05/11,12:06:02,17,10,1, 11.9,1,1, 12.173, 11108.961, 742.427, 51955.121 24/05/11,12:06:02,18,10,1, 11.9,1,1, 12.173, 11108.614, 742.419, 51954.524 24/05/11,12:06:02,19,10,1, 11.9,1,1, 12.173, 11108.594, 741.989, 51955.193 24/05/11,12:06:03,00,09,1, 11.9,1,1, 12.172, 11108.590, 741.989, 51955.193 24/05/11,12:06:03,01,09,1, 11.9,1,1, 12.172, 11109.917, 742.224, 51955.178 24/05/11,12:06:03,02,09,1, 11.9,1,1, 12.172, 11109.735, 742.335, 51954.676 24/05/11,12:06:03,03,09,1, 11.9,1,1, 12.172, 11109.627, 742.012, 51955.506 24/05/11,12:06:03,04,09,1, 11.9,1,1, 12.172, 11109.924, 742.198, 51954.646 24/05/11,12:06:03,05,09,1, 11.9,1,1, 12.172, 11109.290, 742.079, 51954.388 24/05/11,12:06:03,06,09,1, 11.9,1,1, 12.172, 11109.431, 741.871, 51954.912 24/05/11,12:06:03,07,09,1, 11.9,1,1, 12.172, 11109.621, 742.315, 51954.298 24/05/11,12:06:03,08,09,1, 11.9,1,1, 12.172, 11109.265, 742.033, 51954.939 24/05/11,12:06:03,09,09,1, 11.9,1,1, 12.172, 11109.975, 742.146, 51955.137 24/05/11,12:06:03,10,09,1, 11.9,1,1, 12.172, 11109.849, 742.219, 51954.623 24/05/11,12:06:03,11,09,1, 11.9,1,1, 12.172, 11109.685, 741.808, 51955.344 24/05/11,12:06:03,12,09,1, 11.9,1,1, 12.172, 11110.095, 742.133, 51954.711 24/05/11,12:06:03,13,09,1, 11.9,1,1, 12.172, 11109.380, 742.051, 51954.314 24/05/11,12:06:03,14,09,1, 11.9,1,1, 12.172, 11109.655, 742.041, 51955.034 24/05/11,12:06:03,15,09,1, 11.9,1,1, 12.172, 11109.760, 742.372, 51954.374 24/05/11,12:06:03,16,09,1, 11.9,1,1, 12.172, 11109.400, 742.136, 51954.998 24/05/11,12:06:03,17,09,1, 11.9,1,1, 12.172, 11110.109, 742.218, 51955.289 24/05/11,12:06:03,18,09,1, 11.9,1,1, 12.172, 11109.986, 742.352, 51954.685 24/05/11,12:06:03,19,09,1, 11.9,1,1, 12.172, 11109.875, 741.886, 51955.285 24/05/11,12:06:04,00,09,1, 11.8,1,1, 12.170, 11109.867, 741.886, 51955.285 24/05/11,12:06:04,01,09,1, 11.8,1,1, 12.170, 11111.146, 742.130, 51955.118 24/05/11,12:06:04,02,09,1, 11.8,1,1, 12.170, 11111.056, 742.405, 51954.669 24/05/11,12:06:04,03,09,1, 11.8,1,1, 12.170, 11110.995, 742.036, 51955.425 24/05/11,12:06:04,04,09,1, 11.8,1,1, 12.170, 11111.462, 742.202, 51955.033 24/05/11,12:06:04,05,09,1, 11.8,1,1, 12.170, 11110.842, 742.155, 51954.468 24/05/11,12:06:04,06,09,1, 11.8,1,1, 12.170, 11110.946, 741.957, 51955.087 24/05/11,12:06:04,07,09,1, 11.8,1,1, 12.170, 11111.019, 742.304, 51954.228 24/05/11,12:06:04,08,09,1, 11.8,1,1, 12.170, 11110.604, 742.046, 51954.727 24/05/11,12:06:04,09,09,1, 11.8,1,1, 12.170, 11111.256, 742.135, 51955.233 24/05/11,12:06:04,10,09,1, 11.8,1,1, 12.170, 11111.191, 742.341, 51954.636 24/05/11,12:06:04,11,09,1, 11.8,1,1, 12.170, 11111.102, 741.930, 51955.350 24/05/11,12:06:04,12,09,1, 11.8,1,1, 12.170, 11111.575, 742.141, 51954.883 24/05/11,12:06:04,13,09,1, 11.8,1,1, 12.170, 11110.980, 742.091, 51954.474 24/05/11,12:06:04,14,09,1, 11.8,1,1, 12.170, 11111.038, 741.948, 51955.092 24/05/11,12:06:04,15,09,1, 11.8,1,1, 12.170, 11111.175, 742.326, 51954.340 24/05/11,12:06:04,16,09,1, 11.8,1,1, 12.170, 11110.755, 742.167, 51954.864 24/05/11,12:06:04,17,09,1, 11.8,1,1, 12.170, 11111.381, 742.233, 51955.236 24/05/11,12:06:04,18,09,1, 11.8,1,1, 12.170, 11111.358, 742.461, 51954.668 24/05/11,12:06:04,19,09,1, 11.8,1,1, 12.170, 11111.316, 742.047, 51955.430 24/05/11,12:06:05,00,09,1, 11.9,1,1, 12.176, 11111.311, 742.047, 51955.430 24/05/11,12:06:05,01,09,1, 11.9,1,1, 12.176, 11112.424, 742.204, 51955.236 24/05/11,12:06:05,02,09,1, 11.9,1,1, 12.176, 11112.480, 742.549, 51954.682 24/05/11,12:06:05,03,09,1, 11.9,1,1, 12.176, 11112.362, 742.207, 51955.524 24/05/11,12:06:05,04,09,1, 11.9,1,1, 12.176, 11112.986, 742.433, 51955.340 24/05/11,12:06:05,05,09,1, 11.9,1,1, 12.176, 11112.406, 742.394, 51954.776 24/05/11,12:06:05,06,09,1, 11.9,1,1, 12.176, 11112.461, 742.083, 51955.408 24/05/11,12:06:05,07,09,1, 11.9,1,1, 12.176, 11112.594, 742.435, 51954.512 24/05/11,12:06:05,08,09,1, 11.9,1,1, 12.176, 11112.003, 742.301, 51954.753 24/05/11,12:06:05,09,09,1, 11.9,1,1, 12.176, 11112.562, 742.373, 51955.348 24/05/11,12:06:05,10,09,1, 11.9,1,1, 12.176, 11112.610, 742.619, 51954.743 24/05/11,12:06:05,11,09,1, 11.9,1,1, 12.176, 11112.505, 742.242, 51955.525 24/05/11,12:06:05,12,09,1, 11.9,1,1, 12.176, 11113.101, 742.353, 51955.261 24/05/11,12:06:05,13,09,1, 11.9,1,1, 12.176, 11112.646, 742.317, 51954.803 24/05/11,12:06:05,14,09,1, 11.9,1,1, 12.176, 11112.579, 742.072, 51955.340 24/05/11,12:06:05,15,09,1, 11.9,1,1, 12.176, 11112.776, 742.451, 51954.531 24/05/11,12:06:05,16,09,1, 11.9,1,1, 12.176, 11112.228, 742.269, 51954.687 24/05/11,12:06:05,17,09,1, 11.9,1,1, 12.176, 11112.716, 742.356, 51955.315 24/05/11,12:06:05,18,09,1, 11.9,1,1, 12.176, 11112.770, 742.699, 51954.658 24/05/11,12:06:05,19,09,1, 11.9,1,1, 12.176, 11112.716, 742.398, 51955.513 24/05/11,12:06:06,00,09,1, 12.0,1,1, 12.177, 11112.713, 742.398, 51955.513 24/05/11,12:06:06,01,09,1, 12.0,1,1, 12.177, 11113.791, 742.397, 51955.315 24/05/11,12:06:06,02,09,1, 12.0,1,1, 12.177, 11113.812, 742.728, 51954.675 24/05/11,12:06:06,03,09,1, 12.0,1,1, 12.177, 11113.666, 742.428, 51955.381 24/05/11,12:06:06,04,09,1, 12.0,1,1, 12.177, 11114.365, 742.567, 51955.472 24/05/11,12:06:06,05,09,1, 12.0,1,1, 12.177, 11114.014, 742.577, 51954.892 24/05/11,12:06:06,06,09,1, 12.0,1,1, 12.177, 11113.894, 742.241, 51955.448 24/05/11,12:06:06,07,09,1, 12.0,1,1, 12.177, 11114.158, 742.568, 51954.695 24/05/11,12:06:06,08,09,1, 12.0,1,1, 12.177, 11113.509, 742.481, 51954.756 24/05/11,12:06:06,09,09,1, 12.0,1,1, 12.177, 11113.926, 742.562, 51955.403 24/05/11,12:06:06,10,09,1, 12.0,1,1, 12.177, 11113.952, 742.869, 51954.688 24/05/11,12:06:06,11,09,1, 12.0,1,1, 12.177, 11113.848, 742.503, 51955.414 24/05/11,12:06:06,12,09,1, 12.0,1,1, 12.177, 11114.574, 742.690, 51955.467 24/05/11,12:06:06,13,09,1, 12.0,1,1, 12.177, 11114.163, 742.634, 51954.931 24/05/11,12:06:06,14,09,1, 12.0,1,1, 12.177, 11114.030, 742.204, 51955.419 24/05/11,12:06:06,15,09,1, 12.0,1,1, 12.177, 11114.316, 742.590, 51954.673 24/05/11,12:06:06,16,09,1, 12.0,1,1, 12.177, 11113.630, 742.400, 51954.607 24/05/11,12:06:06,17,09,1, 12.0,1,1, 12.177, 11114.003, 742.444, 51955.303 24/05/11,12:06:06,18,09,1, 12.0,1,1, 12.177, 11114.121, 742.789, 51954.701 24/05/11,12:06:06,19,09,1, 12.0,1,1, 12.177, 11113.983, 742.566, 51955.488 24/05/11,12:06:07,00,09,1, 11.9,1,1, 12.173, 11113.981, 742.566, 51955.488 24/05/11,12:06:07,01,09,1, 11.9,1,1, 12.173, 11115.574, 742.748, 51956.019 24/05/11,12:06:07,02,09,1, 11.9,1,1, 12.173, 11114.956, 742.905, 51953.719 24/05/11,12:06:07,03,09,1, 11.9,1,1, 12.173, 11114.824, 742.875, 51955.946 24/05/11,12:06:07,04,09,1, 11.9,1,1, 12.173, 11116.035, 742.807, 51955.659 24/05/11,12:06:07,05,09,1, 11.9,1,1, 12.173, 11114.933, 742.795, 51954.209 24/05/11,12:06:07,06,09,1, 11.9,1,1, 12.173, 11115.592, 742.632, 51956.547 24/05/11,12:06:07,07,09,1, 11.9,1,1, 12.173, 11115.765, 742.638, 51954.311 24/05/11,12:06:07,08,09,1, 11.9,1,1, 12.173, 11114.470, 742.693, 51954.713 24/05/11,12:06:07,09,09,1, 11.9,1,1, 12.173, 11115.627, 742.639, 51955.976 24/05/11,12:06:07,10,09,1, 11.9,1,1, 12.173, 11115.094, 742.800, 51953.618 24/05/11,12:06:07,11,09,1, 11.9,1,1, 12.173, 11114.963, 742.901, 51955.970 24/05/11,12:06:07,12,09,1, 11.9,1,1, 12.173, 11116.194, 742.878, 51955.653 24/05/11,12:06:07,13,09,1, 11.9,1,1, 12.173, 11115.091, 742.928, 51954.292 24/05/11,12:06:07,14,09,1, 11.9,1,1, 12.173, 11115.736, 742.764, 51956.688 24/05/11,12:06:07,15,09,1, 11.9,1,1, 12.173, 11115.888, 742.743, 51954.409 24/05/11,12:06:07,16,09,1, 11.9,1,1, 12.173, 11114.624, 742.711, 51954.589 24/05/11,12:06:07,17,09,1, 11.9,1,1, 12.173, 11115.777, 742.693, 51955.975 24/05/11,12:06:07,18,09,1, 11.9,1,1, 12.173, 11115.180, 742.824, 51953.543 24/05/11,12:06:07,19,09,1, 11.9,1,1, 12.173, 11115.068, 742.813, 51955.951 24/05/11,12:06:08,00,09,1, 12.0,1,1, 12.172, 11115.066, 742.813, 51955.951 24/05/11,12:06:08,01,09,1, 12.0,1,1, 12.172, 11116.898, 742.707, 51956.017 24/05/11,12:06:08,02,09,1, 12.0,1,1, 12.172, 11116.316, 742.938, 51953.476 24/05/11,12:06:08,03,09,1, 12.0,1,1, 12.172, 11116.055, 743.008, 51955.688 24/05/11,12:06:08,04,09,1, 12.0,1,1, 12.172, 11117.356, 743.059, 51955.855 24/05/11,12:06:08,05,09,1, 12.0,1,1, 12.172, 11116.343, 743.112, 51954.310 24/05/11,12:06:08,06,09,1, 12.0,1,1, 12.172, 11116.919, 742.908, 51956.619 24/05/11,12:06:08,07,09,1, 12.0,1,1, 12.172, 11117.279, 742.942, 51954.606 24/05/11,12:06:08,08,09,1, 12.0,1,1, 12.172, 11115.956, 742.856, 51954.539 24/05/11,12:06:08,09,09,1, 12.0,1,1, 12.172, 11117.028, 742.752, 51956.047 24/05/11,12:06:08,10,09,1, 12.0,1,1, 12.172, 11116.494, 742.842, 51953.528 24/05/11,12:06:08,11,09,1, 12.0,1,1, 12.172, 11116.125, 742.917, 51955.631 24/05/11,12:06:08,12,09,1, 12.0,1,1, 12.172, 11117.509, 742.965, 51955.629 24/05/11,12:06:08,13,09,1, 12.0,1,1, 12.172, 11116.435, 743.025, 51954.063 24/05/11,12:06:08,14,09,1, 12.0,1,1, 12.172, 11117.021, 742.907, 51956.591 24/05/11,12:06:08,15,09,1, 12.0,1,1, 12.172, 11117.478, 742.890, 51954.565 24/05/11,12:06:08,16,09,1, 12.0,1,1, 12.172, 11116.155, 742.863, 51954.559 24/05/11,12:06:08,17,09,1, 12.0,1,1, 12.172, 11117.210, 742.886, 51956.094 24/05/11,12:06:08,18,09,1, 12.0,1,1, 12.172, 11116.644, 743.016, 51953.620 24/05/11,12:06:08,19,09,1, 12.0,1,1, 12.172, 11116.312, 743.001, 51955.635 24/05/11,12:06:09,00,09,1, 11.8,1,1, 12.175, 11116.309, 743.001, 51955.635 24/05/11,12:06:09,01,09,1, 11.8,1,1, 12.175, 11118.318, 742.784, 51956.068 24/05/11,12:06:09,02,09,1, 11.8,1,1, 12.175, 11117.860, 742.921, 51953.579 24/05/11,12:06:09,03,09,1, 11.8,1,1, 12.175, 11117.305, 742.929, 51955.236 24/05/11,12:06:09,04,09,1, 11.8,1,1, 12.175, 11118.647, 742.997, 51955.688 24/05/11,12:06:09,05,09,1, 11.8,1,1, 12.175, 11117.751, 743.033, 51953.904 24/05/11,12:06:09,06,09,1, 11.8,1,1, 12.175, 11118.251, 742.956, 51956.461 24/05/11,12:06:09,07,09,1, 11.8,1,1, 12.175, 11118.853, 742.949, 51954.871 24/05/11,12:06:09,08,09,1, 11.8,1,1, 12.175, 11117.487, 742.941, 51954.433 24/05/11,12:06:09,09,09,1, 11.8,1,1, 12.175, 11118.435, 742.840, 51956.110 24/05/11,12:06:09,10,09,1, 11.8,1,1, 12.175, 11118.049, 743.010, 51953.665 24/05/11,12:06:09,11,09,1, 11.8,1,1, 12.175, 11117.477, 743.012, 51955.326 24/05/11,12:06:09,12,09,1, 11.8,1,1, 12.175, 11118.834, 743.071, 51955.793 24/05/11,12:06:09,13,09,1, 11.8,1,1, 12.175, 11117.927, 743.135, 51954.068 24/05/11,12:06:09,14,09,1, 11.8,1,1, 12.175, 11118.336, 742.925, 51956.413 24/05/11,12:06:09,15,09,1, 11.8,1,1, 12.175, 11118.975, 742.864, 51954.729 24/05/11,12:06:09,16,09,1, 11.8,1,1, 12.175, 11117.639, 742.825, 51954.406 24/05/11,12:06:09,17,09,1, 11.8,1,1, 12.175, 11118.576, 742.775, 51956.074 24/05/11,12:06:09,18,09,1, 11.8,1,1, 12.175, 11118.175, 742.948, 51953.557 24/05/11,12:06:09,19,09,1, 11.8,1,1, 12.175, 11117.610, 743.046, 51955.306 24/05/11,12:06:10,00,09,1, 11.9,1,1, 12.174, 11117.603, 743.046, 51955.306 24/05/11,12:06:10,01,09,1, 11.9,1,1, 12.174, 11119.744, 742.940, 51956.222 24/05/11,12:06:10,02,09,1, 11.9,1,1, 12.174, 11119.348, 743.037, 51953.653 24/05/11,12:06:10,03,09,1, 11.9,1,1, 12.174, 11118.567, 743.088, 51954.894 24/05/11,12:06:10,04,09,1, 11.9,1,1, 12.174, 11119.956, 743.079, 51955.662 24/05/11,12:06:10,05,09,1, 11.9,1,1, 12.174, 11119.090, 743.166, 51953.803 24/05/11,12:06:10,06,09,1, 11.9,1,1, 12.174, 11119.425, 743.005, 51956.286 24/05/11,12:06:10,07,09,1, 11.9,1,1, 12.174, 11120.234, 742.938, 51954.868 24/05/11,12:06:10,08,09,1, 11.9,1,1, 12.174, 11119.020, 742.917, 51954.227 24/05/11,12:06:10,09,09,1, 11.9,1,1, 12.174, 11119.800, 742.871, 51956.215 24/05/11,12:06:10,10,09,1, 11.9,1,1, 12.174, 11119.493, 742.996, 51953.584 24/05/11,12:06:10,11,09,1, 11.9,1,1, 12.174, 11118.743, 742.993, 51954.909 24/05/11,12:06:10,12,09,1, 11.9,1,1, 12.174, 11120.053, 743.100, 51955.701 24/05/11,12:06:10,13,09,1, 11.9,1,1, 12.174, 11119.309, 743.208, 51953.762 24/05/11,12:06:10,14,09,1, 11.9,1,1, 12.174, 11119.575, 743.132, 51956.320 24/05/11,12:06:10,15,09,1, 11.9,1,1, 12.174, 11120.418, 743.045, 51954.996 24/05/11,12:06:10,16,09,1, 11.9,1,1, 12.174, 11119.092, 742.983, 51954.166 24/05/11,12:06:10,17,09,1, 11.9,1,1, 12.174, 11119.976, 742.834, 51956.054 24/05/11,12:06:10,18,09,1, 11.9,1,1, 12.174, 11119.652, 742.898, 51953.486 24/05/11,12:06:10,19,09,1, 11.9,1,1, 12.174, 11118.854, 742.926, 51954.855 24/05/11,12:06:11,00,09,1, 11.9,1,1, 12.175, 11118.846, 742.926, 51954.855 24/05/11,12:06:11,01,09,1, 11.9,1,1, 12.175, 11121.010, 742.924, 51956.169 24/05/11,12:06:11,02,09,1, 11.9,1,1, 12.175, 11120.787, 742.983, 51953.592 24/05/11,12:06:11,03,09,1, 11.9,1,1, 12.175, 11119.845, 743.022, 51954.613 24/05/11,12:06:11,04,09,1, 11.9,1,1, 12.175, 11121.180, 743.137, 51955.641 24/05/11,12:06:11,05,09,1, 11.9,1,1, 12.175, 11120.411, 743.284, 51953.580 24/05/11,12:06:11,06,09,1, 11.9,1,1, 12.175, 11120.635, 743.209, 51956.087 24/05/11,12:06:11,07,09,1, 11.9,1,1, 12.175, 11121.651, 743.174, 51955.055 24/05/11,12:06:11,08,09,1, 11.9,1,1, 12.175, 11120.331, 743.113, 51954.078 24/05/11,12:06:11,09,09,1, 11.9,1,1, 12.175, 11121.111, 742.913, 51956.002 24/05/11,12:06:11,10,09,1, 11.9,1,1, 12.175, 11120.989, 742.964, 51953.652 24/05/11,12:06:11,11,09,1, 11.9,1,1, 12.175, 11119.961, 742.940, 51954.648 24/05/11,12:06:11,12,09,1, 11.9,1,1, 12.175, 11121.214, 742.999, 51955.544 24/05/11,12:06:11,13,09,1, 11.9,1,1, 12.175, 11120.509, 743.168, 51953.511 24/05/11,12:06:11,14,09,1, 11.9,1,1, 12.175, 11120.712, 743.099, 51955.958 24/05/11,12:06:11,15,09,1, 11.9,1,1, 12.175, 11121.729, 743.086, 51955.114 24/05/11,12:06:11,16,09,1, 11.9,1,1, 12.175, 11120.467, 743.121, 51954.158 24/05/11,12:06:11,17,09,1, 11.9,1,1, 12.175, 11121.302, 742.979, 51956.168 24/05/11,12:06:11,18,09,1, 11.9,1,1, 12.175, 11121.115, 743.102, 51953.660 24/05/11,12:06:11,19,09,1, 11.9,1,1, 12.175, 11120.155, 743.108, 51954.607 24/05/11,12:06:12,00,09,1, 11.9,1,1, 12.176, 11120.148, 743.108, 51954.607 24/05/11,12:06:12,01,09,1, 11.9,1,1, 12.176, 11122.207, 743.144, 51956.178 24/05/11,12:06:12,02,09,1, 11.9,1,1, 12.176, 11122.203, 743.126, 51953.772 24/05/11,12:06:12,03,09,1, 11.9,1,1, 12.176, 11121.128, 743.137, 51954.376 24/05/11,12:06:12,04,09,1, 11.9,1,1, 12.176, 11122.286, 743.120, 51955.489 24/05/11,12:06:12,05,09,1, 11.9,1,1, 12.176, 11121.575, 743.276, 51953.316 24/05/11,12:06:12,06,09,1, 11.9,1,1, 12.176, 11121.620, 743.237, 51955.699 24/05/11,12:06:12,07,09,1, 11.9,1,1, 12.176, 11122.753, 743.344, 51955.234 24/05/11,12:06:12,08,09,1, 11.9,1,1, 12.176, 11121.618, 743.358, 51954.021 24/05/11,12:06:12,09,09,1, 11.9,1,1, 12.176, 11122.334, 743.174, 51956.061 24/05/11,12:06:12,10,09,1, 11.9,1,1, 12.176, 11122.336, 743.276, 51953.770 24/05/11,12:06:12,11,09,1, 11.9,1,1, 12.176, 11121.277, 743.264, 51954.431 24/05/11,12:06:12,12,09,1, 11.9,1,1, 12.176, 11122.416, 743.267, 51955.628 24/05/11,12:06:12,13,09,1, 11.9,1,1, 12.176, 11121.755, 743.415, 51953.496 24/05/11,12:06:12,14,09,1, 11.9,1,1, 12.176, 11121.726, 743.355, 51955.656 24/05/11,12:06:12,15,09,1, 11.9,1,1, 12.176, 11122.898, 743.275, 51955.056 24/05/11,12:06:12,16,09,1, 11.9,1,1, 12.176, 11121.760, 743.310, 51953.998 24/05/11,12:06:12,17,09,1, 11.9,1,1, 12.176, 11122.416, 743.133, 51956.119 24/05/11,12:06:12,18,09,1, 11.9,1,1, 12.176, 11122.433, 743.157, 51953.691 24/05/11,12:06:12,19,09,1, 11.9,1,1, 12.176, 11121.406, 743.192, 51954.358 24/05/11,12:06:13,00,09,1, 11.9,1,1, 12.183, 11121.399, 743.192, 51954.358 24/05/11,12:06:13,01,09,1, 11.9,1,1, 12.183, 11123.422, 743.484, 51956.187 24/05/11,12:06:13,02,09,1, 11.9,1,1, 12.183, 11123.622, 743.526, 51954.013 24/05/11,12:06:13,03,09,1, 11.9,1,1, 12.183, 11122.467, 743.565, 51954.352 24/05/11,12:06:13,04,09,1, 11.9,1,1, 12.183, 11123.479, 743.535, 51955.629 24/05/11,12:06:13,05,09,1, 11.9,1,1, 12.183, 11122.934, 743.697, 51953.392 24/05/11,12:06:13,06,09,1, 11.9,1,1, 12.183, 11122.744, 743.650, 51955.487 24/05/11,12:06:13,07,09,1, 11.9,1,1, 12.183, 11123.936, 743.633, 51955.187 24/05/11,12:06:13,08,09,1, 11.9,1,1, 12.183, 11122.980, 743.679, 51953.939 24/05/11,12:06:13,09,09,1, 11.9,1,1, 12.183, 11123.498, 743.449, 51956.101 24/05/11,12:06:13,10,09,1, 11.9,1,1, 12.183, 11123.726, 743.466, 51953.945 24/05/11,12:06:13,11,09,1, 11.9,1,1, 12.183, 11122.580, 743.519, 51954.331 24/05/11,12:06:13,12,09,1, 11.9,1,1, 12.183, 11123.597, 743.511, 51955.525 24/05/11,12:06:13,13,09,1, 11.9,1,1, 12.183, 11123.026, 743.743, 51953.419 24/05/11,12:06:13,14,09,1, 11.9,1,1, 12.183, 11122.844, 743.726, 51955.482 24/05/11,12:06:13,15,09,1, 11.9,1,1, 12.183, 11124.093, 743.771, 51955.278 24/05/11,12:06:13,16,09,1, 11.9,1,1, 12.183, 11123.076, 743.806, 51954.075 24/05/11,12:06:13,17,09,1, 11.9,1,1, 12.183, 11123.671, 743.616, 51956.181 24/05/11,12:06:13,18,09,1, 11.9,1,1, 12.183, 11123.872, 743.672, 51954.218 24/05/11,12:06:13,19,09,1, 11.9,1,1, 12.183, 11122.689, 743.582, 51954.376 24/05/11,12:06:14,00,09,1, 11.8,1,1, 12.173, 11122.684, 743.582, 51954.376 24/05/11,12:06:14,01,09,1, 11.8,1,1, 12.173, 11124.633, 743.816, 51956.081 24/05/11,12:06:14,02,09,1, 11.8,1,1, 12.173, 11125.037, 743.863, 51954.168 24/05/11,12:06:14,03,09,1, 11.8,1,1, 12.173, 11123.849, 743.912, 51954.259 24/05/11,12:06:14,04,09,1, 11.8,1,1, 12.173, 11124.775, 743.793, 51955.739 24/05/11,12:06:14,05,09,1, 11.8,1,1, 12.173, 11124.270, 744.087, 51953.393 24/05/11,12:06:14,06,09,1, 11.8,1,1, 12.173, 11123.936, 744.141, 51955.284 24/05/11,12:06:14,07,09,1, 11.8,1,1, 12.173, 11125.234, 744.155, 51955.382 24/05/11,12:06:14,08,09,1, 11.8,1,1, 12.173, 11124.281, 744.280, 51953.943 24/05/11,12:06:14,09,09,1, 11.8,1,1, 12.173, 11124.840, 744.078, 51956.258 24/05/11,12:06:14,10,09,1, 11.8,1,1, 12.173, 11125.211, 744.060, 51954.224 24/05/11,12:06:14,11,09,1, 11.8,1,1, 12.173, 11123.967, 743.974, 51954.196 24/05/11,12:06:14,12,09,1, 11.8,1,1, 12.173, 11124.921, 743.886, 51955.741 24/05/11,12:06:14,13,09,1, 11.8,1,1, 12.173, 11124.396, 744.042, 51953.399 24/05/11,12:06:14,14,09,1, 11.8,1,1, 12.173, 11124.029, 744.087, 51955.261 24/05/11,12:06:14,15,09,1, 11.8,1,1, 12.173, 11125.368, 744.057, 51955.176 24/05/11,12:06:14,16,09,1, 11.8,1,1, 12.173, 11124.473, 744.138, 51953.860 24/05/11,12:06:14,17,09,1, 11.8,1,1, 12.173, 11124.962, 744.041, 51956.183 24/05/11,12:06:14,18,09,1, 11.8,1,1, 12.173, 11125.365, 744.078, 51954.364 24/05/11,12:06:14,19,09,1, 11.8,1,1, 12.173, 11124.075, 744.083, 51954.293 24/05/11,12:06:15,00,09,1, 11.9,1,1, 12.176, 11124.070, 744.083, 51954.293 24/05/11,12:06:15,01,09,1, 11.9,1,1, 12.176, 11126.071, 744.494, 51956.218 24/05/11,12:06:15,02,09,1, 11.9,1,1, 12.176, 11126.577, 744.440, 51954.340 24/05/11,12:06:15,03,09,1, 11.9,1,1, 12.176, 11125.336, 744.392, 51954.197 24/05/11,12:06:15,04,09,1, 11.9,1,1, 12.176, 11126.254, 744.308, 51955.921 24/05/11,12:06:15,05,09,1, 11.9,1,1, 12.176, 11125.752, 744.381, 51953.319 24/05/11,12:06:15,06,09,1, 11.9,1,1, 12.176, 11125.328, 744.398, 51955.105 24/05/11,12:06:15,07,09,1, 11.9,1,1, 12.176, 11126.614, 744.437, 51955.415 24/05/11,12:06:15,08,09,1, 11.9,1,1, 12.176, 11125.697, 744.569, 51953.654 24/05/11,12:06:15,09,09,1, 11.9,1,1, 12.176, 11126.287, 744.471, 51956.244 24/05/11,12:06:15,10,09,1, 11.9,1,1, 12.176, 11126.751, 744.468, 51954.487 24/05/11,12:06:15,11,09,1, 11.9,1,1, 12.176, 11125.506, 744.504, 51954.181 24/05/11,12:06:15,12,09,1, 11.9,1,1, 12.176, 11126.496, 744.413, 51955.821 24/05/11,12:06:15,13,09,1, 11.9,1,1, 12.176, 11125.975, 744.519, 51953.359 24/05/11,12:06:15,14,09,1, 11.9,1,1, 12.176, 11125.489, 744.634, 51955.142 24/05/11,12:06:15,15,09,1, 11.9,1,1, 12.176, 11126.797, 744.545, 51955.498 24/05/11,12:06:15,16,09,1, 11.9,1,1, 12.176, 11125.904, 744.640, 51953.769 24/05/11,12:06:15,17,09,1, 11.9,1,1, 12.176, 11126.346, 744.430, 51956.151 24/05/11,12:06:15,18,09,1, 11.9,1,1, 12.176, 11126.940, 744.376, 51954.215 24/05/11,12:06:15,19,09,1, 11.9,1,1, 12.176, 11125.652, 744.373, 51954.155 24/05/11,12:06:16,00,10,1, 12.0,1,1, 12.173, 11125.647, 744.373, 51954.155 24/05/11,12:06:16,01,10,1, 12.0,1,1, 12.173, 11127.395, 744.775, 51956.201 24/05/11,12:06:16,02,10,1, 12.0,1,1, 12.173, 11128.462, 744.813, 51954.931 24/05/11,12:06:16,03,10,1, 12.0,1,1, 12.173, 11126.773, 744.705, 51953.710 24/05/11,12:06:16,04,10,1, 12.0,1,1, 12.173, 11127.792, 744.805, 51956.095 24/05/11,12:06:16,05,10,1, 12.0,1,1, 12.173, 11127.681, 744.849, 51953.263 24/05/11,12:06:16,06,10,1, 12.0,1,1, 12.173, 11126.667, 744.864, 51954.702 24/05/11,12:06:16,07,10,1, 12.0,1,1, 12.173, 11128.339, 744.964, 51955.814 24/05/11,12:06:16,08,10,1, 12.0,1,1, 12.173, 11127.382, 744.913, 51953.412 24/05/11,12:06:16,09,10,1, 12.0,1,1, 12.173, 11127.614, 744.869, 51956.317 24/05/11,12:06:16,10,10,1, 12.0,1,1, 12.173, 11128.615, 744.763, 51954.838 24/05/11,12:06:16,11,10,1, 12.0,1,1, 12.173, 11126.983, 744.648, 51953.621 24/05/11,12:06:16,12,10,1, 12.0,1,1, 12.173, 11127.988, 744.686, 51956.157 24/05/11,12:06:16,13,10,1, 12.0,1,1, 12.173, 11127.784, 744.813, 51953.332 24/05/11,12:06:16,14,10,1, 12.0,1,1, 12.173, 11126.785, 744.804, 51954.655 24/05/11,12:06:16,15,10,1, 12.0,1,1, 12.173, 11128.561, 745.024, 51955.862 24/05/11,12:06:16,16,10,1, 12.0,1,1, 12.173, 11127.562, 745.004, 51953.387 24/05/11,12:06:16,17,10,1, 12.0,1,1, 12.173, 11127.804, 744.961, 51956.215 24/05/11,12:06:16,18,10,1, 12.0,1,1, 12.173, 11128.827, 744.896, 51954.826 24/05/11,12:06:16,19,10,1, 12.0,1,1, 12.173, 11127.128, 744.795, 51953.648 24/05/11,12:06:17,00,10,1, 12.0,1,1, 12.173, 11127.124, 744.795, 51953.648 24/05/11,12:06:17,01,10,1, 12.0,1,1, 12.173, 11128.985, 745.185, 51956.166 24/05/11,12:06:17,02,10,1, 12.0,1,1, 12.173, 11130.072, 745.133, 51954.722 24/05/11,12:06:17,03,10,1, 12.0,1,1, 12.173, 11128.377, 745.019, 51953.410 24/05/11,12:06:17,04,10,1, 12.0,1,1, 12.173, 11129.435, 745.031, 51956.074 24/05/11,12:06:17,05,10,1, 12.0,1,1, 12.173, 11129.191, 745.088, 51953.207 24/05/11,12:06:17,06,10,1, 12.0,1,1, 12.173, 11128.202, 745.116, 51954.556 24/05/11,12:06:17,07,10,1, 12.0,1,1, 12.173, 11129.935, 745.373, 51955.815 24/05/11,12:06:17,08,10,1, 12.0,1,1, 12.173, 11128.951, 745.391, 51953.279 24/05/11,12:06:17,09,10,1, 12.0,1,1, 12.173, 11129.185, 745.315, 51956.177 24/05/11,12:06:17,10,10,1, 12.0,1,1, 12.173, 11130.272, 745.307, 51954.799 24/05/11,12:06:17,11,10,1, 12.0,1,1, 12.173, 11128.579, 745.188, 51953.480 24/05/11,12:06:17,12,10,1, 12.0,1,1, 12.173, 11129.583, 745.184, 51956.098 24/05/11,12:06:17,13,10,1, 12.0,1,1, 12.173, 11129.388, 745.236, 51953.279 24/05/11,12:06:17,14,10,1, 12.0,1,1, 12.173, 11128.318, 745.179, 51954.665 24/05/11,12:06:17,15,10,1, 12.0,1,1, 12.173, 11130.064, 745.304, 51955.779 24/05/11,12:06:17,16,10,1, 12.0,1,1, 12.173, 11129.078, 745.279, 51953.229 24/05/11,12:06:17,17,10,1, 12.0,1,1, 12.173, 11129.290, 745.249, 51956.130 24/05/11,12:06:17,18,10,1, 12.0,1,1, 12.173, 11130.406, 745.261, 51954.775 24/05/11,12:06:17,19,10,1, 12.0,1,1, 12.173, 11128.705, 745.149, 51953.599 24/05/11,12:06:18,00,09,1, 11.9,1,1, 12.178, 11128.701, 745.149, 51953.599 24/05/11,12:06:18,01,09,1, 11.9,1,1, 12.178, 11130.595, 745.721, 51956.243 24/05/11,12:06:18,02,09,1, 11.9,1,1, 12.178, 11131.651, 745.709, 51954.906 24/05/11,12:06:18,03,09,1, 11.9,1,1, 12.178, 11129.898, 745.581, 51953.417 24/05/11,12:06:18,04,09,1, 11.9,1,1, 12.178, 11131.001, 745.627, 51956.145 24/05/11,12:06:18,05,09,1, 11.9,1,1, 12.178, 11130.778, 745.673, 51953.213 24/05/11,12:06:18,06,09,1, 11.9,1,1, 12.178, 11129.737, 745.625, 51954.592 24/05/11,12:06:18,07,09,1, 11.9,1,1, 12.178, 11131.511, 745.729, 51955.915 24/05/11,12:06:18,08,09,1, 11.9,1,1, 12.178, 11130.450, 745.715, 51953.177 24/05/11,12:06:18,09,09,1, 11.9,1,1, 12.178, 11130.685, 745.668, 51956.175 24/05/11,12:06:18,10,09,1, 11.9,1,1, 12.178, 11131.806, 745.637, 51954.714 24/05/11,12:06:18,11,09,1, 11.9,1,1, 12.178, 11130.112, 745.520, 51953.388 24/05/11,12:06:18,12,09,1, 11.9,1,1, 12.178, 11131.134, 745.606, 51956.059 24/05/11,12:06:18,13,09,1, 11.9,1,1, 12.178, 11130.989, 745.688, 51953.277 24/05/11,12:06:18,14,09,1, 11.9,1,1, 12.178, 11129.812, 745.715, 51954.590 24/05/11,12:06:18,15,09,1, 11.9,1,1, 12.178, 11131.690, 745.929, 51955.952 24/05/11,12:06:18,16,09,1, 11.9,1,1, 12.178, 11130.655, 745.854, 51953.276 24/05/11,12:06:18,17,09,1, 11.9,1,1, 12.178, 11130.851, 745.789, 51956.251 24/05/11,12:06:18,18,09,1, 11.9,1,1, 12.178, 11131.988, 745.760, 51954.916 24/05/11,12:06:18,19,09,1, 11.9,1,1, 12.178, 11130.196, 745.557, 51953.521 24/05/11,12:06:19,00,09,1, 11.9,1,1, 12.179, 11130.195, 745.557, 51953.521 24/05/11,12:06:19,01,09,1, 11.9,1,1, 12.179, 11131.951, 746.215, 51956.187 24/05/11,12:06:19,02,09,1, 11.9,1,1, 12.179, 11133.069, 746.185, 51954.759 24/05/11,12:06:19,03,09,1, 11.9,1,1, 12.179, 11131.300, 746.017, 51953.359 24/05/11,12:06:19,04,09,1, 11.9,1,1, 12.179, 11132.370, 746.068, 51956.124 24/05/11,12:06:19,05,09,1, 11.9,1,1, 12.179, 11132.225, 746.155, 51953.076 24/05/11,12:06:19,06,09,1, 11.9,1,1, 12.179, 11131.163, 746.244, 51954.555 24/05/11,12:06:19,07,09,1, 11.9,1,1, 12.179, 11132.947, 746.426, 51955.938 24/05/11,12:06:19,08,09,1, 11.9,1,1, 12.179, 11131.942, 746.393, 51953.133 24/05/11,12:06:19,09,09,1, 11.9,1,1, 12.179, 11132.163, 746.398, 51956.155 24/05/11,12:06:19,10,09,1, 11.9,1,1, 12.179, 11133.319, 746.389, 51954.917 24/05/11,12:06:19,11,09,1, 11.9,1,1, 12.179, 11131.500, 746.161, 51953.529 24/05/11,12:06:19,12,09,1, 11.9,1,1, 12.179, 11132.524, 746.217, 51956.192 24/05/11,12:06:19,13,09,1, 11.9,1,1, 12.179, 11132.399, 746.226, 51953.096 24/05/11,12:06:19,14,09,1, 11.9,1,1, 12.179, 11131.302, 746.233, 51954.508 24/05/11,12:06:19,15,09,1, 11.9,1,1, 12.179, 11133.101, 746.374, 51955.801 24/05/11,12:06:19,16,09,1, 11.9,1,1, 12.179, 11132.103, 746.373, 51953.151 24/05/11,12:06:19,17,09,1, 11.9,1,1, 12.179, 11132.291, 746.296, 51956.110 24/05/11,12:06:19,18,09,1, 11.9,1,1, 12.179, 11133.418, 746.335, 51954.713 24/05/11,12:06:19,19,09,1, 11.9,1,1, 12.179, 11131.650, 746.242, 51953.559 24/05/11,12:06:20,00,08,1, 11.9,1,1, 12.179, 11131.647, 746.242, 51953.559 24/05/11,12:06:20,01,08,1, 11.9,1,1, 12.179, 11133.478, 747.072, 51956.411 24/05/11,12:06:20,02,08,1, 11.9,1,1, 12.179, 11134.554, 747.059, 51954.816 24/05/11,12:06:20,03,08,1, 11.9,1,1, 12.179, 11132.764, 746.933, 51953.439 24/05/11,12:06:20,04,08,1, 11.9,1,1, 12.179, 11133.938, 747.016, 51956.229 24/05/11,12:06:20,05,08,1, 11.9,1,1, 12.179, 11133.769, 747.009, 51953.184 24/05/11,12:06:20,06,08,1, 11.9,1,1, 12.179, 11132.587, 747.001, 51954.693 24/05/11,12:06:20,07,08,1, 11.9,1,1, 12.179, 11134.462, 747.167, 51955.880 24/05/11,12:06:20,08,08,1, 11.9,1,1, 12.179, 11133.314, 747.075, 51953.115 24/05/11,12:06:20,09,08,1, 11.9,1,1, 12.179, 11133.603, 747.041, 51956.222 24/05/11,12:06:20,10,08,1, 11.9,1,1, 12.179, 11134.676, 747.020, 51954.689 24/05/11,12:06:20,11,08,1, 11.9,1,1, 12.179, 11132.920, 746.973, 51953.493 24/05/11,12:06:20,12,08,1, 11.9,1,1, 12.179, 11134.058, 747.013, 51956.334 24/05/11,12:06:20,13,08,1, 11.9,1,1, 12.179, 11133.806, 747.094, 51953.178 24/05/11,12:06:20,14,08,1, 11.9,1,1, 12.179, 11132.796, 747.167, 51954.611 24/05/11,12:06:20,15,08,1, 11.9,1,1, 12.179, 11134.692, 747.333, 51956.044 24/05/11,12:06:20,16,08,1, 11.9,1,1, 12.179, 11133.552, 747.271, 51953.184 24/05/11,12:06:20,17,08,1, 11.9,1,1, 12.179, 11133.752, 747.193, 51956.214 24/05/11,12:06:20,18,08,1, 11.9,1,1, 12.179, 11134.845, 747.206, 51954.730 24/05/11,12:06:20,19,08,1, 11.9,1,1, 12.179, 11133.076, 747.021, 51953.400 24/05/11,12:06:21,00,08,1, 11.8,1,1, 12.172, 11133.074, 747.021, 51953.400 24/05/11,12:06:21,01,08,1, 11.8,1,1, 12.172, 11134.887, 747.830, 51956.260 24/05/11,12:06:21,02,08,1, 11.8,1,1, 12.172, 11135.956, 747.770, 51954.627 24/05/11,12:06:21,03,08,1, 11.8,1,1, 12.172, 11134.156, 747.631, 51953.419 24/05/11,12:06:21,04,08,1, 11.8,1,1, 12.172, 11135.336, 747.760, 51956.166 24/05/11,12:06:21,05,08,1, 11.8,1,1, 12.172, 11135.108, 747.846, 51953.132 24/05/11,12:06:21,06,08,1, 11.8,1,1, 12.172, 11134.033, 747.946, 51954.750 24/05/11,12:06:21,07,08,1, 11.8,1,1, 12.172, 11135.994, 748.122, 51956.006 24/05/11,12:06:21,08,08,1, 11.8,1,1, 12.172, 11134.757, 748.016, 51953.165 24/05/11,12:06:21,09,08,1, 11.8,1,1, 12.172, 11135.085, 748.017, 51956.336 24/05/11,12:06:21,10,08,1, 11.8,1,1, 12.172, 11136.135, 748.010, 51954.720 24/05/11,12:06:21,11,08,1, 11.8,1,1, 12.172, 11134.233, 747.820, 51953.477 24/05/11,12:06:21,12,08,1, 11.8,1,1, 12.172, 11135.476, 747.891, 51956.184 24/05/11,12:06:21,13,08,1, 11.8,1,1, 12.172, 11135.180, 747.909, 51953.088 24/05/11,12:06:21,14,08,1, 11.8,1,1, 12.172, 11134.136, 747.895, 51954.735 24/05/11,12:06:21,15,08,1, 11.8,1,1, 12.172, 11136.050, 748.044, 51955.892 24/05/11,12:06:21,16,08,1, 11.8,1,1, 12.172, 11134.875, 747.976, 51953.120 24/05/11,12:06:21,17,08,1, 11.8,1,1, 12.172, 11135.168, 748.002, 51956.344 24/05/11,12:06:21,18,08,1, 11.8,1,1, 12.172, 11136.215, 748.000, 51954.630 24/05/11,12:06:21,19,08,1, 11.8,1,1, 12.172, 11134.403, 747.914, 51953.477 24/05/11,12:06:22,00,08,1, 11.9,1,1, 12.178, 11134.400, 747.914, 51953.477 24/05/11,12:06:22,01,08,1, 11.9,1,1, 12.178, 11136.212, 748.724, 51956.352 24/05/11,12:06:22,02,08,1, 11.9,1,1, 12.178, 11137.138, 748.725, 51954.572 24/05/11,12:06:22,03,08,1, 11.9,1,1, 12.178, 11135.324, 748.606, 51953.494 24/05/11,12:06:22,04,08,1, 11.9,1,1, 12.178, 11136.581, 748.682, 51956.173 24/05/11,12:06:22,05,08,1, 11.9,1,1, 12.178, 11136.239, 748.694, 51953.084 24/05/11,12:06:22,06,08,1, 11.9,1,1, 12.178, 11135.311, 748.716, 51954.795 24/05/11,12:06:22,07,08,1, 11.9,1,1, 12.178, 11137.223, 748.859, 51955.803 24/05/11,12:06:22,08,08,1, 11.9,1,1, 12.178, 11135.916, 748.689, 51953.000 24/05/11,12:06:22,09,08,1, 11.9,1,1, 12.178, 11136.318, 748.671, 51956.273 24/05/11,12:06:22,10,08,1, 11.9,1,1, 12.178, 11137.295, 748.623, 51954.557 24/05/11,12:06:22,11,08,1, 11.9,1,1, 12.178, 11135.379, 748.558, 51953.558 24/05/11,12:06:22,12,08,1, 11.9,1,1, 12.178, 11136.625, 748.668, 51956.095 24/05/11,12:06:22,13,08,1, 11.9,1,1, 12.178, 11136.323, 748.756, 51953.026 24/05/11,12:06:22,14,08,1, 11.9,1,1, 12.178, 11135.404, 748.835, 51954.870 24/05/11,12:06:22,15,08,1, 11.9,1,1, 12.178, 11137.302, 748.963, 51955.817 24/05/11,12:06:22,16,08,1, 11.9,1,1, 12.178, 11136.032, 748.887, 51953.084 24/05/11,12:06:22,17,08,1, 11.9,1,1, 12.178, 11136.428, 748.847, 51956.322 24/05/11,12:06:22,18,08,1, 11.9,1,1, 12.178, 11137.348, 748.837, 51954.508 24/05/11,12:06:22,19,08,1, 11.9,1,1, 12.178, 11135.445, 748.622, 51953.490 24/05/11,12:06:23,00,08,1, 11.9,1,1, 12.178, 11135.443, 748.622, 51953.490 24/05/11,12:06:23,01,08,1, 11.9,1,1, 12.178, 11137.588, 749.277, 51955.887 24/05/11,12:06:23,02,08,1, 11.9,1,1, 12.178, 11137.355, 749.295, 51953.657 24/05/11,12:06:23,03,08,1, 11.9,1,1, 12.178, 11136.725, 749.368, 51954.559 24/05/11,12:06:23,04,08,1, 11.9,1,1, 12.178, 11137.460, 749.179, 51954.944 24/05/11,12:06:23,05,08,1, 11.9,1,1, 12.178, 11136.751, 749.536, 51953.293 24/05/11,12:06:23,06,08,1, 11.9,1,1, 12.178, 11136.958, 749.555, 51955.468 24/05/11,12:06:23,07,08,1, 11.9,1,1, 12.178, 11137.787, 749.504, 51954.585 24/05/11,12:06:23,08,08,1, 11.9,1,1, 12.178, 11136.992, 749.758, 51954.324 24/05/11,12:06:23,09,08,1, 11.9,1,1, 12.178, 11137.751, 749.480, 51955.935 24/05/11,12:06:23,10,08,1, 11.9,1,1, 12.178, 11137.544, 749.500, 51953.770 24/05/11,12:06:23,11,08,1, 11.9,1,1, 12.178, 11136.761, 749.557, 51954.759 24/05/11,12:06:23,12,08,1, 11.9,1,1, 12.178, 11137.575, 749.316, 51954.983 24/05/11,12:06:23,13,08,1, 11.9,1,1, 12.178, 11136.854, 749.613, 51953.433 24/05/11,12:06:23,14,08,1, 11.9,1,1, 12.178, 11137.021, 749.597, 51955.543 24/05/11,12:06:23,15,08,1, 11.9,1,1, 12.178, 11137.802, 749.457, 51954.534 24/05/11,12:06:23,16,08,1, 11.9,1,1, 12.178, 11137.065, 749.666, 51954.184 24/05/11,12:06:23,17,08,1, 11.9,1,1, 12.178, 11137.736, 749.419, 51955.750 24/05/11,12:06:23,18,08,1, 11.9,1,1, 12.178, 11137.568, 749.478, 51953.779 24/05/11,12:06:23,19,08,1, 11.9,1,1, 12.178, 11136.886, 749.594, 51954.702 24/05/11,12:06:24,00,08,1, 12.0,1,1, 12.176, 11136.879, 749.594, 51954.702 24/05/11,12:06:24,01,08,1, 12.0,1,1, 12.176, 11138.546, 749.968, 51955.815 24/05/11,12:06:24,02,08,1, 12.0,1,1, 12.176, 11138.197, 750.114, 51953.520 24/05/11,12:06:24,03,08,1, 12.0,1,1, 12.176, 11137.638, 750.223, 51954.668 24/05/11,12:06:24,04,08,1, 12.0,1,1, 12.176, 11138.368, 750.058, 51954.826 24/05/11,12:06:24,05,08,1, 12.0,1,1, 12.176, 11137.715, 750.344, 51953.439 24/05/11,12:06:24,06,08,1, 12.0,1,1, 12.176, 11138.083, 750.272, 51955.582 24/05/11,12:06:24,07,08,1, 12.0,1,1, 12.176, 11138.697, 750.172, 51954.453 24/05/11,12:06:24,08,08,1, 12.0,1,1, 12.176, 11137.954, 750.300, 51954.326 24/05/11,12:06:24,09,08,1, 12.0,1,1, 12.176, 11138.647, 749.991, 51955.707 24/05/11,12:06:24,10,08,1, 12.0,1,1, 12.176, 11138.253, 750.016, 51953.438 24/05/11,12:06:24,11,08,1, 12.0,1,1, 12.176, 11137.749, 750.131, 51954.655 24/05/11,12:06:24,12,08,1, 12.0,1,1, 12.176, 11138.443, 749.998, 51954.865 24/05/11,12:06:24,13,08,1, 12.0,1,1, 12.176, 11137.792, 750.352, 51953.543 24/05/11,12:06:24,14,08,1, 12.0,1,1, 12.176, 11138.227, 750.324, 51955.627 24/05/11,12:06:24,15,08,1, 12.0,1,1, 12.176, 11138.812, 750.261, 51954.517 24/05/11,12:06:24,16,08,1, 12.0,1,1, 12.176, 11138.047, 750.500, 51954.353 24/05/11,12:06:24,17,08,1, 12.0,1,1, 12.176, 11138.775, 750.115, 51955.728 24/05/11,12:06:24,18,08,1, 12.0,1,1, 12.176, 11138.374, 750.185, 51953.559 24/05/11,12:06:24,19,08,1, 12.0,1,1, 12.176, 11137.802, 750.245, 51954.666 24/05/11,12:06:25,00,08,1, 11.9,1,1, 12.178, 11137.797, 750.245, 51954.666 24/05/11,12:06:25,01,08,1, 11.9,1,1, 12.178, 11139.581, 750.526, 51955.755 24/05/11,12:06:25,02,08,1, 11.9,1,1, 12.178, 11139.470, 750.619, 51953.401 24/05/11,12:06:25,03,08,1, 11.9,1,1, 12.178, 11138.452, 750.559, 51954.188 24/05/11,12:06:25,04,08,1, 11.9,1,1, 12.178, 11139.708, 750.603, 51955.278 24/05/11,12:06:25,05,08,1, 11.9,1,1, 12.178, 11138.949, 750.783, 51953.161 24/05/11,12:06:25,06,08,1, 11.9,1,1, 12.178, 11139.073, 750.753, 51955.578 24/05/11,12:06:25,07,08,1, 11.9,1,1, 12.178, 11140.233, 750.786, 51954.766 24/05/11,12:06:25,08,08,1, 11.9,1,1, 12.178, 11139.013, 750.808, 51953.874 24/05/11,12:06:25,09,08,1, 11.9,1,1, 12.178, 11139.742, 750.715, 51955.779 24/05/11,12:06:25,10,08,1, 11.9,1,1, 12.178, 11139.748, 750.749, 51953.516 24/05/11,12:06:25,11,08,1, 11.9,1,1, 12.178, 11138.434, 750.772, 51954.397 24/05/11,12:06:25,12,08,1, 11.9,1,1, 12.178, 11140.148, 750.813, 51955.603 24/05/11,12:06:25,13,08,1, 11.9,1,1, 12.178, 11138.965, 750.864, 51952.526 24/05/11,12:06:25,14,08,1, 11.9,1,1, 12.178, 11139.326, 750.871, 51955.986 24/05/11,12:06:25,15,08,1, 11.9,1,1, 12.178, 11140.522, 750.742, 51954.567 24/05/11,12:06:25,16,08,1, 11.9,1,1, 12.178, 11138.784, 750.740, 51953.236 24/05/11,12:06:25,17,08,1, 11.9,1,1, 12.178, 11140.035, 750.680, 51956.213 24/05/11,12:06:25,18,08,1, 11.9,1,1, 12.178, 11139.774, 750.630, 51952.904 24/05/11,12:06:25,19,08,1, 11.9,1,1, 12.178, 11138.513, 750.763, 51954.359 24/05/11,12:06:26,00,09,1, 11.9,1,1, 12.175, 11138.506, 750.763, 51954.359 24/05/11,12:06:26,01,09,1, 11.9,1,1, 12.175, 11141.008, 751.069, 51955.207 24/05/11,12:06:26,02,09,1, 11.9,1,1, 12.175, 11140.899, 751.353, 51953.519 24/05/11,12:06:26,03,09,1, 11.9,1,1, 12.175, 11140.293, 751.322, 51954.326 24/05/11,12:06:26,04,09,1, 11.9,1,1, 12.175, 11141.225, 751.415, 51955.000 24/05/11,12:06:26,05,09,1, 11.9,1,1, 12.175, 11140.791, 751.584, 51953.766 24/05/11,12:06:26,06,09,1, 11.9,1,1, 12.175, 11140.938, 751.313, 51955.416 24/05/11,12:06:26,07,09,1, 11.9,1,1, 12.175, 11141.646, 751.315, 51954.463 24/05/11,12:06:26,08,09,1, 11.9,1,1, 12.175, 11140.684, 751.258, 51953.825 24/05/11,12:06:26,09,09,1, 11.9,1,1, 12.175, 11141.129, 751.072, 51955.016 24/05/11,12:06:26,10,09,1, 11.9,1,1, 12.175, 11141.043, 751.319, 51953.284 24/05/11,12:06:26,11,09,1, 11.9,1,1, 12.175, 11140.432, 751.226, 51954.223 24/05/11,12:06:26,12,09,1, 11.9,1,1, 12.175, 11141.366, 751.409, 51954.869 24/05/11,12:06:26,13,09,1, 11.9,1,1, 12.175, 11140.989, 751.604, 51953.638 24/05/11,12:06:26,14,09,1, 11.9,1,1, 12.175, 11141.133, 751.404, 51955.387 24/05/11,12:06:26,15,09,1, 11.9,1,1, 12.175, 11141.829, 751.469, 51954.483 24/05/11,12:06:26,16,09,1, 11.9,1,1, 12.175, 11140.880, 751.411, 51953.818 24/05/11,12:06:26,17,09,1, 11.9,1,1, 12.175, 11141.399, 751.263, 51955.219 24/05/11,12:06:26,18,09,1, 11.9,1,1, 12.175, 11141.204, 751.482, 51953.390 24/05/11,12:06:26,19,09,1, 11.9,1,1, 12.175, 11140.608, 751.373, 51954.286 24/05/11,12:06:27,00,07,1, 12.0,1,1, 12.182, 11140.600, 751.373, 51954.286 24/05/11,12:06:27,01,07,1, 12.0,1,1, 12.182, 11142.912, 751.747, 51954.890 24/05/11,12:06:27,02,07,1, 12.0,1,1, 12.182, 11142.695, 751.974, 51953.125 24/05/11,12:06:27,03,07,1, 12.0,1,1, 12.182, 11142.310, 751.847, 51954.481 24/05/11,12:06:27,04,07,1, 12.0,1,1, 12.182, 11143.314, 751.959, 51954.819 24/05/11,12:06:27,05,07,1, 12.0,1,1, 12.182, 11142.862, 752.105, 51953.628 24/05/11,12:06:27,06,07,1, 12.0,1,1, 12.182, 11143.074, 751.858, 51955.320 24/05/11,12:06:27,07,07,1, 12.0,1,1, 12.182, 11143.547, 751.935, 51954.079 24/05/11,12:06:27,08,07,1, 12.0,1,1, 12.182, 11142.506, 751.898, 51953.768 24/05/11,12:06:27,09,07,1, 12.0,1,1, 12.182, 11143.124, 751.851, 51954.886 24/05/11,12:06:27,10,07,1, 12.0,1,1, 12.182, 11142.931, 752.186, 51953.202 24/05/11,12:06:27,11,07,1, 12.0,1,1, 12.182, 11142.596, 752.104, 51954.692 24/05/11,12:06:27,12,07,1, 12.0,1,1, 12.182, 11143.581, 752.142, 51954.881 24/05/11,12:06:27,13,07,1, 12.0,1,1, 12.182, 11143.097, 752.217, 51953.787 24/05/11,12:06:27,14,07,1, 12.0,1,1, 12.182, 11143.320, 751.934, 51955.430 24/05/11,12:06:27,15,07,1, 12.0,1,1, 12.182, 11143.721, 752.042, 51954.163 24/05/11,12:06:27,16,07,1, 12.0,1,1, 12.182, 11142.715, 751.942, 51953.811 24/05/11,12:06:27,17,07,1, 12.0,1,1, 12.182, 11143.445, 751.859, 51954.978 24/05/11,12:06:27,18,07,1, 12.0,1,1, 12.182, 11143.085, 752.117, 51953.280 24/05/11,12:06:27,19,07,1, 12.0,1,1, 12.182, 11142.763, 752.115, 51954.678 24/05/11,12:06:28,00,07,1, 11.9,1,1, 12.181, 11142.762, 752.115, 51954.678 24/05/11,12:06:28,01,07,1, 11.9,1,1, 12.181, 11145.000, 752.415, 51954.463 24/05/11,12:06:28,02,07,1, 11.9,1,1, 12.181, 11145.089, 752.805, 51953.938 24/05/11,12:06:28,03,07,1, 11.9,1,1, 12.181, 11144.901, 752.627, 51954.419 24/05/11,12:06:28,04,07,1, 11.9,1,1, 12.181, 11145.614, 752.788, 51954.771 24/05/11,12:06:28,05,07,1, 11.9,1,1, 12.181, 11145.455, 752.924, 51954.411 24/05/11,12:06:28,06,07,1, 11.9,1,1, 12.181, 11145.349, 752.496, 51954.747 24/05/11,12:06:28,07,07,1, 11.9,1,1, 12.181, 11145.615, 752.697, 51954.114 24/05/11,12:06:28,08,07,1, 11.9,1,1, 12.181, 11145.066, 752.559, 51953.905 24/05/11,12:06:28,09,07,1, 11.9,1,1, 12.181, 11145.236, 752.472, 51954.375 24/05/11,12:06:28,10,07,1, 11.9,1,1, 12.181, 11145.361, 752.918, 51953.760 24/05/11,12:06:28,11,07,1, 11.9,1,1, 12.181, 11145.174, 752.588, 51954.344 24/05/11,12:06:28,12,07,1, 11.9,1,1, 12.181, 11145.846, 752.738, 51954.610 24/05/11,12:06:28,13,07,1, 11.9,1,1, 12.181, 11145.674, 752.874, 51954.162 24/05/11,12:06:28,14,07,1, 11.9,1,1, 12.181, 11145.638, 752.465, 51954.805 24/05/11,12:06:28,15,07,1, 11.9,1,1, 12.181, 11145.835, 752.807, 51954.164 24/05/11,12:06:28,16,07,1, 11.9,1,1, 12.181, 11145.327, 752.730, 51953.991 24/05/11,12:06:28,17,07,1, 11.9,1,1, 12.181, 11145.494, 752.654, 51954.379 24/05/11,12:06:28,18,07,1, 11.9,1,1, 12.181, 11145.693, 753.047, 51953.915 24/05/11,12:06:28,19,07,1, 11.9,1,1, 12.181, 11145.485, 752.736, 51954.579 24/05/11,12:06:29,00,07,1, 12.0,1,1, 12.176, 11145.482, 752.736, 51954.579 24/05/11,12:06:29,01,07,1, 12.0,1,1, 12.176, 11147.667, 753.204, 51954.476 24/05/11,12:06:29,02,07,1, 12.0,1,1, 12.176, 11147.759, 753.546, 51953.952 24/05/11,12:06:29,03,07,1, 12.0,1,1, 12.176, 11147.671, 753.256, 51954.731 24/05/11,12:06:29,04,07,1, 12.0,1,1, 12.176, 11148.272, 753.316, 51954.503 24/05/11,12:06:29,05,07,1, 12.0,1,1, 12.176, 11147.883, 753.347, 51953.992 24/05/11,12:06:29,06,07,1, 12.0,1,1, 12.176, 11147.936, 752.929, 51954.466 24/05/11,12:06:29,07,07,1, 12.0,1,1, 12.176, 11148.038, 753.288, 51953.849 24/05/11,12:06:29,08,07,1, 12.0,1,1, 12.176, 11147.569, 753.242, 51954.021 24/05/11,12:06:29,09,07,1, 12.0,1,1, 12.176, 11147.897, 753.252, 51954.381 24/05/11,12:06:29,10,07,1, 12.0,1,1, 12.176, 11148.064, 753.634, 51953.933 24/05/11,12:06:29,11,07,1, 12.0,1,1, 12.176, 11148.020, 753.337, 51954.762 24/05/11,12:06:29,12,07,1, 12.0,1,1, 12.176, 11148.547, 753.493, 51954.595 24/05/11,12:06:29,13,07,1, 12.0,1,1, 12.176, 11148.256, 753.525, 51954.171 24/05/11,12:06:29,14,07,1, 12.0,1,1, 12.176, 11148.192, 753.075, 51954.524 24/05/11,12:06:29,15,07,1, 12.0,1,1, 12.176, 11148.312, 753.487, 51953.811 24/05/11,12:06:29,16,07,1, 12.0,1,1, 12.176, 11147.830, 753.260, 51953.994 24/05/11,12:06:29,17,07,1, 12.0,1,1, 12.176, 11148.151, 753.246, 51954.285 24/05/11,12:06:29,18,07,1, 12.0,1,1, 12.176, 11148.324, 753.616, 51953.831 24/05/11,12:06:29,19,07,1, 12.0,1,1, 12.176, 11148.296, 753.245, 51954.556 24/05/11,12:06:30,00,09,1, 11.9,1,1, 12.176, 11148.294, 753.245, 51954.556 24/05/11,12:06:30,01,09,1, 11.9,1,1, 12.176, 11150.445, 753.774, 51954.383 24/05/11,12:06:30,02,09,1, 11.9,1,1, 12.176, 11150.563, 754.145, 51954.078 24/05/11,12:06:30,03,09,1, 11.9,1,1, 12.176, 11150.498, 753.743, 51954.703 24/05/11,12:06:30,04,09,1, 11.9,1,1, 12.176, 11150.993, 753.956, 51954.372 24/05/11,12:06:30,05,09,1, 11.9,1,1, 12.176, 11150.513, 753.899, 51953.926 24/05/11,12:06:30,06,09,1, 11.9,1,1, 12.176, 11150.517, 753.690, 51954.307 24/05/11,12:06:30,07,09,1, 11.9,1,1, 12.176, 11150.655, 754.102, 51953.754 24/05/11,12:06:30,08,09,1, 11.9,1,1, 12.176, 11150.257, 753.943, 51954.060 24/05/11,12:06:30,09,09,1, 11.9,1,1, 12.176, 11150.780, 753.993, 51954.415 24/05/11,12:06:30,10,09,1, 11.9,1,1, 12.176, 11150.902, 754.239, 51954.087 24/05/11,12:06:30,11,09,1, 11.9,1,1, 12.176, 11150.753, 753.817, 51954.647 24/05/11,12:06:30,12,09,1, 11.9,1,1, 12.176, 11151.233, 753.978, 51954.368 24/05/11,12:06:30,13,09,1, 11.9,1,1, 12.176, 11150.808, 753.843, 51953.939 24/05/11,12:06:30,14,09,1, 11.9,1,1, 12.176, 11150.735, 753.644, 51954.258 24/05/11,12:06:30,15,09,1, 11.9,1,1, 12.176, 11150.846, 754.045, 51953.673 24/05/11,12:06:30,16,09,1, 11.9,1,1, 12.176, 11150.515, 753.932, 51953.997 24/05/11,12:06:30,17,09,1, 11.9,1,1, 12.176, 11151.081, 754.074, 51954.455 24/05/11,12:06:30,18,09,1, 11.9,1,1, 12.176, 11151.158, 754.343, 51954.057 24/05/11,12:06:30,19,09,1, 11.9,1,1, 12.176, 11151.099, 753.976, 51954.714 24/05/11,12:06:31,00,09,1, 11.9,1,1, 12.177, 11151.098, 753.976, 51954.714 24/05/11,12:06:31,01,09,1, 11.9,1,1, 12.177, 11153.363, 754.611, 51954.480 24/05/11,12:06:31,02,09,1, 11.9,1,1, 12.177, 11153.462, 754.829, 51954.167 24/05/11,12:06:31,03,09,1, 11.9,1,1, 12.177, 11153.354, 754.419, 51954.564 24/05/11,12:06:31,04,09,1, 11.9,1,1, 12.177, 11153.584, 754.660, 51954.111 24/05/11,12:06:31,05,09,1, 11.9,1,1, 12.177, 11153.085, 754.461, 51953.725 24/05/11,12:06:31,06,09,1, 11.9,1,1, 12.177, 11153.177, 754.275, 51954.065 24/05/11,12:06:31,07,09,1, 11.9,1,1, 12.177, 11153.277, 754.732, 51953.601 24/05/11,12:06:31,08,09,1, 11.9,1,1, 12.177, 11153.101, 754.469, 51954.104 24/05/11,12:06:31,09,09,1, 11.9,1,1, 12.177, 11153.651, 754.593, 51954.394 24/05/11,12:06:31,10,09,1, 11.9,1,1, 12.177, 11153.721, 754.770, 51954.063 24/05/11,12:06:31,11,09,1, 11.9,1,1, 12.177, 11153.588, 754.343, 51954.496 24/05/11,12:06:31,12,09,1, 11.9,1,1, 12.177, 11153.890, 754.606, 51954.067 24/05/11,12:06:31,13,09,1, 11.9,1,1, 12.177, 11153.413, 754.578, 51953.805 24/05/11,12:06:31,14,09,1, 11.9,1,1, 12.177, 11153.484, 754.451, 51954.161 24/05/11,12:06:31,15,09,1, 11.9,1,1, 12.177, 11153.634, 754.906, 51953.638 24/05/11,12:06:31,16,09,1, 11.9,1,1, 12.177, 11153.429, 754.654, 51954.249 24/05/11,12:06:31,17,09,1, 11.9,1,1, 12.177, 11153.946, 754.736, 51954.466 24/05/11,12:06:31,18,09,1, 11.9,1,1, 12.177, 11153.965, 754.871, 51954.031 24/05/11,12:06:31,19,09,1, 11.9,1,1, 12.177, 11153.882, 754.430, 51954.563 24/05/11,12:06:32,00,09,1, 11.9,1,1, 12.176, 11153.877, 754.430, 51954.563 24/05/11,12:06:32,01,09,1, 11.9,1,1, 12.176, 11156.260, 755.082, 51954.287 24/05/11,12:06:32,02,09,1, 11.9,1,1, 12.176, 11156.181, 755.140, 51954.002 24/05/11,12:06:32,03,09,1, 11.9,1,1, 12.176, 11156.064, 754.669, 51954.413 24/05/11,12:06:32,04,09,1, 11.9,1,1, 12.176, 11156.224, 754.976, 51953.740 24/05/11,12:06:32,05,09,1, 11.9,1,1, 12.176, 11155.741, 754.875, 51953.645 24/05/11,12:06:32,06,09,1, 11.9,1,1, 12.176, 11155.924, 754.849, 51954.032 24/05/11,12:06:32,07,09,1, 11.9,1,1, 12.176, 11156.116, 755.236, 51953.663 24/05/11,12:06:32,08,09,1, 11.9,1,1, 12.176, 11156.021, 755.049, 51954.285 24/05/11,12:06:32,09,09,1, 11.9,1,1, 12.176, 11156.570, 755.157, 51954.373 24/05/11,12:06:32,10,09,1, 11.9,1,1, 12.176, 11156.474, 755.298, 51954.099 24/05/11,12:06:32,11,09,1, 11.9,1,1, 12.176, 11156.301, 754.854, 51954.444 24/05/11,12:06:32,12,09,1, 11.9,1,1, 12.176, 11156.475, 755.153, 51953.670 24/05/11,12:06:32,13,09,1, 11.9,1,1, 12.176, 11156.022, 754.976, 51953.664 24/05/11,12:06:32,14,09,1, 11.9,1,1, 12.176, 11156.205, 754.891, 51953.953 24/05/11,12:06:32,15,09,1, 11.9,1,1, 12.176, 11156.440, 755.258, 51953.631 24/05/11,12:06:32,16,09,1, 11.9,1,1, 12.176, 11156.302, 755.005, 51954.213 24/05/11,12:06:32,17,09,1, 11.9,1,1, 12.176, 11156.824, 755.071, 51954.202 24/05/11,12:06:32,18,09,1, 11.9,1,1, 12.176, 11156.681, 755.127, 51953.848 24/05/11,12:06:32,19,09,1, 11.9,1,1, 12.176, 11156.581, 754.732, 51954.192 24/05/11,12:06:33,00,09,1, 11.8,1,1, 12.174, 11156.580, 754.732, 51954.192 24/05/11,12:06:33,01,09,1, 11.8,1,1, 12.174, 11159.032, 755.185, 51953.980 24/05/11,12:06:33,02,09,1, 11.8,1,1, 12.174, 11158.799, 755.184, 51953.653 24/05/11,12:06:33,03,09,1, 11.8,1,1, 12.174, 11158.723, 754.835, 51953.945 24/05/11,12:06:33,04,09,1, 11.8,1,1, 12.174, 11158.795, 755.258, 51953.303 24/05/11,12:06:33,05,09,1, 11.8,1,1, 12.174, 11158.417, 755.149, 51953.490 24/05/11,12:06:33,06,09,1, 11.8,1,1, 12.174, 11158.721, 755.087, 51953.774 24/05/11,12:06:33,07,09,1, 11.8,1,1, 12.174, 11158.950, 755.486, 51953.593 24/05/11,12:06:33,08,09,1, 11.8,1,1, 12.174, 11158.806, 755.115, 51954.057 24/05/11,12:06:33,09,09,1, 11.8,1,1, 12.174, 11159.303, 755.209, 51953.878 24/05/11,12:06:33,10,09,1, 11.8,1,1, 12.174, 11159.110, 755.173, 51953.525 24/05/11,12:06:33,11,09,1, 11.8,1,1, 12.174, 11158.936, 754.753, 51953.704 24/05/11,12:06:33,12,09,1, 11.8,1,1, 12.174, 11159.005, 755.150, 51953.194 24/05/11,12:06:33,13,09,1, 11.8,1,1, 12.174, 11158.660, 755.023, 51953.414 24/05/11,12:06:33,14,09,1, 11.8,1,1, 12.174, 11158.958, 755.001, 51953.620 24/05/11,12:06:33,15,09,1, 11.8,1,1, 12.174, 11159.168, 755.428, 51953.543 24/05/11,12:06:33,16,09,1, 11.8,1,1, 12.174, 11159.124, 755.047, 51954.080 24/05/11,12:06:33,17,09,1, 11.8,1,1, 12.174, 11159.506, 755.256, 51953.858 24/05/11,12:06:33,18,09,1, 11.8,1,1, 12.174, 11159.361, 755.241, 51953.567 24/05/11,12:06:33,19,09,1, 11.8,1,1, 12.174, 11159.237, 754.876, 51953.768 24/05/11,12:06:34,00,09,1, 11.9,1,1, 12.177, 11159.234, 754.876, 51953.768 24/05/11,12:06:34,01,09,1, 11.9,1,1, 12.177, 11161.512, 754.838, 51953.339 24/05/11,12:06:34,02,09,1, 11.9,1,1, 12.177, 11161.191, 754.819, 51953.104 24/05/11,12:06:34,03,09,1, 11.9,1,1, 12.177, 11160.997, 754.485, 51953.254 24/05/11,12:06:34,04,09,1, 11.9,1,1, 12.177, 11161.117, 754.864, 51952.657 24/05/11,12:06:34,05,09,1, 11.9,1,1, 12.177, 11160.802, 754.658, 51953.032 24/05/11,12:06:34,06,09,1, 11.9,1,1, 12.177, 11161.120, 754.589, 51953.167 24/05/11,12:06:34,07,09,1, 11.9,1,1, 12.177, 11161.367, 754.941, 51953.022 24/05/11,12:06:34,08,09,1, 11.9,1,1, 12.177, 11161.282, 754.443, 51953.553 24/05/11,12:06:34,09,09,1, 11.9,1,1, 12.177, 11161.606, 754.668, 51953.269 24/05/11,12:06:34,10,09,1, 11.9,1,1, 12.177, 11161.351, 754.646, 51953.054 24/05/11,12:06:34,11,09,1, 11.9,1,1, 12.177, 11161.184, 754.323, 51953.073 24/05/11,12:06:34,12,09,1, 11.9,1,1, 12.177, 11161.365, 754.775, 51952.781 24/05/11,12:06:34,13,09,1, 11.9,1,1, 12.177, 11161.002, 754.614, 51953.061 24/05/11,12:06:34,14,09,1, 11.9,1,1, 12.177, 11161.409, 754.691, 51953.229 24/05/11,12:06:34,15,09,1, 11.9,1,1, 12.177, 11161.599, 754.981, 51953.198 24/05/11,12:06:34,16,09,1, 11.9,1,1, 12.177, 11161.521, 754.507, 51953.486 24/05/11,12:06:34,17,09,1, 11.9,1,1, 12.177, 11161.845, 754.651, 51953.275 24/05/11,12:06:34,18,09,1, 11.9,1,1, 12.177, 11161.538, 754.567, 51952.972 24/05/11,12:06:34,19,09,1, 11.9,1,1, 12.177, 11161.372, 754.222, 51952.955 24/05/11,12:06:35,00,09,1, 11.9,1,1, 12.178, 11161.370, 754.222, 51952.955 24/05/11,12:06:35,01,09,1, 11.9,1,1, 12.178, 11163.366, 753.834, 51952.545 24/05/11,12:06:35,02,09,1, 11.9,1,1, 12.178, 11163.031, 753.666, 51952.321 24/05/11,12:06:35,03,09,1, 11.9,1,1, 12.178, 11162.876, 753.386, 51952.432 24/05/11,12:06:35,04,09,1, 11.9,1,1, 12.178, 11163.021, 753.842, 51952.073 24/05/11,12:06:35,05,09,1, 11.9,1,1, 12.178, 11162.811, 753.653, 51952.489 24/05/11,12:06:35,06,09,1, 11.9,1,1, 12.178, 11163.181, 753.668, 51952.693 24/05/11,12:06:35,07,09,1, 11.9,1,1, 12.178, 11163.399, 753.990, 51952.519 24/05/11,12:06:35,08,09,1, 11.9,1,1, 12.178, 11163.287, 753.574, 51952.954 24/05/11,12:06:35,09,09,1, 11.9,1,1, 12.178, 11163.621, 753.770, 51952.615 24/05/11,12:06:35,10,09,1, 11.9,1,1, 12.178, 11163.237, 753.698, 51952.349 24/05/11,12:06:35,11,09,1, 11.9,1,1, 12.178, 11163.113, 753.367, 51952.372 24/05/11,12:06:35,12,09,1, 11.9,1,1, 12.178, 11163.225, 753.828, 51952.051 24/05/11,12:06:35,13,09,1, 11.9,1,1, 12.178, 11162.991, 753.626, 51952.370 24/05/11,12:06:35,14,09,1, 11.9,1,1, 12.178, 11163.385, 753.581, 51952.550 24/05/11,12:06:35,15,09,1, 11.9,1,1, 12.178, 11163.528, 753.811, 51952.405 24/05/11,12:06:35,16,09,1, 11.9,1,1, 12.178, 11163.485, 753.330, 51952.777 24/05/11,12:06:35,17,09,1, 11.9,1,1, 12.178, 11163.774, 753.539, 51952.448 24/05/11,12:06:35,18,09,1, 11.9,1,1, 12.178, 11163.400, 753.471, 51952.241 24/05/11,12:06:35,19,09,1, 11.9,1,1, 12.178, 11163.249, 753.231, 51952.338 24/05/11,12:06:36,00,09,1, 12.0,1,1, 12.180, 11163.248, 753.231, 51952.338 24/05/11,12:06:36,01,09,1, 12.0,1,1, 12.180, 11165.108, 752.481, 51951.783 24/05/11,12:06:36,02,09,1, 12.0,1,1, 12.180, 11164.757, 752.428, 51951.570 24/05/11,12:06:36,03,09,1, 12.0,1,1, 12.180, 11164.676, 752.130, 51951.697 24/05/11,12:06:36,04,09,1, 12.0,1,1, 12.180, 11164.842, 752.702, 51951.584 24/05/11,12:06:36,05,09,1, 12.0,1,1, 12.180, 11164.633, 752.452, 51951.846 24/05/11,12:06:36,06,09,1, 12.0,1,1, 12.180, 11165.042, 752.527, 51952.053 24/05/11,12:06:36,07,09,1, 12.0,1,1, 12.180, 11165.193, 752.710, 51951.873 24/05/11,12:06:36,08,09,1, 12.0,1,1, 12.180, 11165.051, 752.237, 51952.147 24/05/11,12:06:36,09,09,1, 12.0,1,1, 12.180, 11165.306, 752.424, 51951.747 24/05/11,12:06:36,10,09,1, 12.0,1,1, 12.180, 11164.873, 752.261, 51951.401 24/05/11,12:06:36,11,09,1, 12.0,1,1, 12.180, 11164.841, 752.023, 51951.606 24/05/11,12:06:36,12,09,1, 12.0,1,1, 12.180, 11164.942, 752.473, 51951.317 24/05/11,12:06:36,13,09,1, 12.0,1,1, 12.180, 11164.768, 752.176, 51951.666 24/05/11,12:06:36,14,09,1, 12.0,1,1, 12.180, 11165.195, 752.326, 51952.050 24/05/11,12:06:36,15,09,1, 12.0,1,1, 12.180, 11165.328, 752.533, 51951.870 24/05/11,12:06:36,16,09,1, 12.0,1,1, 12.180, 11165.183, 752.105, 51952.111 24/05/11,12:06:36,17,09,1, 12.0,1,1, 12.180, 11165.512, 752.320, 51951.748 24/05/11,12:06:36,18,09,1, 12.0,1,1, 12.180, 11165.135, 752.223, 51951.592 24/05/11,12:06:36,19,09,1, 12.0,1,1, 12.180, 11165.005, 751.975, 51951.671 24/05/11,12:06:37,00,09,1, 11.9,1,1, 12.178, 11165.000, 751.975, 51951.671 24/05/11,12:06:37,01,09,1, 11.9,1,1, 12.178, 11166.822, 751.279, 51951.319 24/05/11,12:06:37,02,09,1, 11.9,1,1, 12.178, 11166.477, 751.222, 51951.148 24/05/11,12:06:37,03,09,1, 11.9,1,1, 12.178, 11166.309, 750.977, 51951.037 24/05/11,12:06:37,04,09,1, 11.9,1,1, 12.178, 11166.467, 751.417, 51950.722 24/05/11,12:06:37,05,09,1, 11.9,1,1, 12.178, 11166.341, 751.062, 51951.222 24/05/11,12:06:37,06,09,1, 11.9,1,1, 12.178, 11166.701, 751.135, 51951.329 24/05/11,12:06:37,07,09,1, 11.9,1,1, 12.178, 11166.881, 751.318, 51951.266 24/05/11,12:06:37,08,09,1, 11.9,1,1, 12.178, 11166.714, 750.760, 51951.451 24/05/11,12:06:37,09,09,1, 11.9,1,1, 12.178, 11166.929, 751.027, 51951.088 24/05/11,12:06:37,10,09,1, 11.9,1,1, 12.178, 11166.625, 750.978, 51950.994 24/05/11,12:06:37,11,09,1, 11.9,1,1, 12.178, 11166.521, 750.782, 51951.069 24/05/11,12:06:37,12,09,1, 11.9,1,1, 12.178, 11166.680, 751.274, 51950.782 24/05/11,12:06:37,13,09,1, 11.9,1,1, 12.178, 11166.537, 751.018, 51951.307 24/05/11,12:06:37,14,09,1, 11.9,1,1, 12.178, 11166.950, 751.127, 51951.519 24/05/11,12:06:37,15,09,1, 11.9,1,1, 12.178, 11167.025, 751.326, 51951.325 24/05/11,12:06:37,16,09,1, 11.9,1,1, 12.178, 11166.948, 750.793, 51951.483 24/05/11,12:06:37,17,09,1, 11.9,1,1, 12.178, 11167.120, 751.046, 51951.166 24/05/11,12:06:37,18,09,1, 11.9,1,1, 12.178, 11166.788, 750.883, 51950.804 24/05/11,12:06:37,19,09,1, 11.9,1,1, 12.178, 11166.658, 750.586, 51950.834 24/05/11,12:06:38,00,09,1, 11.9,1,1, 12.178, 11166.652, 750.586, 51950.834 24/05/11,12:06:38,01,09,1, 11.9,1,1, 12.178, 11168.558, 750.169, 51950.800 24/05/11,12:06:38,02,09,1, 11.9,1,1, 12.178, 11168.178, 750.025, 51950.563 24/05/11,12:06:38,03,09,1, 11.9,1,1, 12.178, 11168.028, 749.732, 51950.494 24/05/11,12:06:38,04,09,1, 11.9,1,1, 12.178, 11168.263, 750.254, 51950.298 24/05/11,12:06:38,05,09,1, 11.9,1,1, 12.178, 11168.062, 750.008, 51950.763 24/05/11,12:06:38,06,09,1, 11.9,1,1, 12.178, 11168.467, 750.086, 51950.950 24/05/11,12:06:38,07,09,1, 11.9,1,1, 12.178, 11168.646, 750.361, 51950.942 24/05/11,12:06:38,08,09,1, 11.9,1,1, 12.178, 11168.538, 749.881, 51951.190 24/05/11,12:06:38,09,09,1, 11.9,1,1, 12.178, 11168.756, 750.186, 51950.796 24/05/11,12:06:38,10,09,1, 11.9,1,1, 12.178, 11168.374, 750.072, 51950.627 24/05/11,12:06:38,11,09,1, 11.9,1,1, 12.178, 11168.298, 749.857, 51950.587 24/05/11,12:06:38,12,09,1, 11.9,1,1, 12.178, 11168.448, 750.306, 51950.442 24/05/11,12:06:38,13,09,1, 11.9,1,1, 12.178, 11168.263, 749.952, 51950.789 24/05/11,12:06:38,14,09,1, 11.9,1,1, 12.178, 11168.667, 750.040, 51950.904 24/05/11,12:06:38,15,09,1, 11.9,1,1, 12.178, 11168.824, 750.235, 51950.884 24/05/11,12:06:38,16,09,1, 11.9,1,1, 12.178, 11168.678, 749.736, 51951.093 24/05/11,12:06:38,17,09,1, 11.9,1,1, 12.178, 11168.886, 749.966, 51950.723 24/05/11,12:06:38,18,09,1, 11.9,1,1, 12.178, 11168.543, 749.875, 51950.469 24/05/11,12:06:38,19,09,1, 11.9,1,1, 12.178, 11168.429, 749.701, 51950.508 24/05/11,12:06:39,00,08,1, 11.9,1,1, 12.179, 11168.422, 749.701, 51950.508 24/05/11,12:06:39,01,08,1, 11.9,1,1, 12.179, 11170.265, 749.465, 51950.446 24/05/11,12:06:39,02,08,1, 11.9,1,1, 12.179, 11169.956, 749.353, 51950.239 24/05/11,12:06:39,03,08,1, 11.9,1,1, 12.179, 11169.850, 749.165, 51950.261 24/05/11,12:06:39,04,08,1, 11.9,1,1, 12.179, 11170.006, 749.705, 51950.084 24/05/11,12:06:39,05,08,1, 11.9,1,1, 12.179, 11169.911, 749.485, 51950.591 24/05/11,12:06:39,06,08,1, 11.9,1,1, 12.179, 11170.230, 749.582, 51950.751 24/05/11,12:06:39,07,08,1, 11.9,1,1, 12.179, 11170.408, 749.771, 51950.645 24/05/11,12:06:39,08,08,1, 11.9,1,1, 12.179, 11170.284, 749.231, 51950.832 24/05/11,12:06:39,09,08,1, 11.9,1,1, 12.179, 11170.506, 749.493, 51950.323 24/05/11,12:06:39,10,08,1, 11.9,1,1, 12.179, 11170.192, 749.340, 51950.249 24/05/11,12:06:39,11,08,1, 11.9,1,1, 12.179, 11169.988, 749.093, 51950.265 24/05/11,12:06:39,12,08,1, 11.9,1,1, 12.179, 11170.175, 749.500, 51949.952 24/05/11,12:06:39,13,08,1, 11.9,1,1, 12.179, 11170.035, 749.284, 51950.507 24/05/11,12:06:39,14,08,1, 11.9,1,1, 12.179, 11170.417, 749.363, 51950.650 24/05/11,12:06:39,15,08,1, 11.9,1,1, 12.179, 11170.585, 749.616, 51950.576 24/05/11,12:06:39,16,08,1, 11.9,1,1, 12.179, 11170.473, 749.162, 51950.883 24/05/11,12:06:39,17,08,1, 11.9,1,1, 12.179, 11170.640, 749.405, 51950.440 24/05/11,12:06:39,18,08,1, 11.9,1,1, 12.179, 11170.316, 749.353, 51950.322 24/05/11,12:06:39,19,08,1, 11.9,1,1, 12.179, 11170.181, 749.120, 51950.327 24/05/11,12:06:40,00,09,1, 12.0,1,1, 12.180, 11170.174, 749.120, 51950.327 24/05/11,12:06:40,01,09,1, 12.0,1,1, 12.180, 11172.177, 748.942, 51949.880 24/05/11,12:06:40,02,09,1, 12.0,1,1, 12.180, 11171.115, 748.899, 51949.871 24/05/11,12:06:40,03,09,1, 12.0,1,1, 12.180, 11171.898, 748.800, 51951.007 24/05/11,12:06:40,04,09,1, 12.0,1,1, 12.180, 11171.420, 749.032, 51949.014 24/05/11,12:06:40,05,09,1, 12.0,1,1, 12.180, 11171.152, 748.964, 51950.729 24/05/11,12:06:40,06,09,1, 12.0,1,1, 12.180, 11172.241, 748.937, 51950.705 24/05/11,12:06:40,07,09,1, 12.0,1,1, 12.180, 11171.502, 748.986, 51949.494 24/05/11,12:06:40,08,09,1, 12.0,1,1, 12.180, 11172.003, 748.786, 51951.539 24/05/11,12:06:40,09,09,1, 12.0,1,1, 12.180, 11172.253, 748.756, 51949.746 24/05/11,12:06:40,10,09,1, 12.0,1,1, 12.180, 11171.169, 748.718, 51949.763 24/05/11,12:06:40,11,09,1, 12.0,1,1, 12.180, 11171.987, 748.649, 51950.930 24/05/11,12:06:40,12,09,1, 12.0,1,1, 12.180, 11171.538, 748.909, 51948.897 24/05/11,12:06:40,13,09,1, 12.0,1,1, 12.180, 11171.329, 748.957, 51950.704 24/05/11,12:06:40,14,09,1, 12.0,1,1, 12.180, 11172.390, 748.922, 51950.737 24/05/11,12:06:40,15,09,1, 12.0,1,1, 12.180, 11171.658, 749.108, 51949.526 24/05/11,12:06:40,16,09,1, 12.0,1,1, 12.180, 11172.128, 748.876, 51951.552 24/05/11,12:06:40,17,09,1, 12.0,1,1, 12.180, 11172.433, 748.839, 51949.750 24/05/11,12:06:40,18,09,1, 12.0,1,1, 12.180, 11171.343, 748.793, 51949.742 24/05/11,12:06:40,19,09,1, 12.0,1,1, 12.180, 11172.149, 748.614, 51950.885 24/05/11,12:06:41,00,08,1, 11.9,1,1, 12.181, 11172.143, 748.614, 51950.885 24/05/11,12:06:41,01,08,1, 11.9,1,1, 12.181, 11173.589, 748.584, 51949.748 24/05/11,12:06:41,02,08,1, 11.9,1,1, 12.181, 11172.569, 748.589, 51949.618 24/05/11,12:06:41,03,08,1, 11.9,1,1, 12.181, 11173.333, 748.400, 51950.802 24/05/11,12:06:41,04,08,1, 11.9,1,1, 12.181, 11172.849, 748.605, 51948.914 24/05/11,12:06:41,05,08,1, 11.9,1,1, 12.181, 11172.518, 748.567, 51950.437 24/05/11,12:06:41,06,08,1, 11.9,1,1, 12.181, 11173.600, 748.564, 51950.473 24/05/11,12:06:41,07,08,1, 11.9,1,1, 12.181, 11172.896, 748.702, 51949.268 24/05/11,12:06:41,08,08,1, 11.9,1,1, 12.181, 11173.416, 748.496, 51951.314 24/05/11,12:06:41,09,08,1, 11.9,1,1, 12.181, 11173.707, 748.562, 51949.680 24/05/11,12:06:41,10,08,1, 11.9,1,1, 12.181, 11172.772, 748.578, 51949.858 24/05/11,12:06:41,11,08,1, 11.9,1,1, 12.181, 11173.422, 748.440, 51950.959 24/05/11,12:06:41,12,08,1, 11.9,1,1, 12.181, 11173.105, 748.668, 51948.996 24/05/11,12:06:41,13,08,1, 11.9,1,1, 12.181, 11172.737, 748.687, 51950.512 24/05/11,12:06:41,14,08,1, 11.9,1,1, 12.181, 11173.763, 748.651, 51950.576 24/05/11,12:06:41,15,08,1, 11.9,1,1, 12.181, 11173.096, 748.793, 51949.432 24/05/11,12:06:41,16,08,1, 11.9,1,1, 12.181, 11173.495, 748.517, 51951.333 24/05/11,12:06:41,17,08,1, 11.9,1,1, 12.181, 11173.855, 748.475, 51949.769 24/05/11,12:06:41,18,08,1, 11.9,1,1, 12.181, 11172.861, 748.497, 51949.606 24/05/11,12:06:41,19,08,1, 11.9,1,1, 12.181, 11173.608, 748.293, 51950.795 24/05/11,12:06:42,00,08,1, 11.9,1,1, 12.178, 11173.604, 748.293, 51950.795 24/05/11,12:06:42,01,08,1, 11.9,1,1, 12.178, 11175.119, 748.276, 51949.833 24/05/11,12:06:42,02,08,1, 11.9,1,1, 12.178, 11174.077, 748.219, 51949.510 24/05/11,12:06:42,03,08,1, 11.9,1,1, 12.178, 11174.779, 748.045, 51950.694 24/05/11,12:06:42,04,08,1, 11.9,1,1, 12.178, 11174.453, 748.259, 51948.852 24/05/11,12:06:42,05,08,1, 11.9,1,1, 12.178, 11173.974, 748.285, 51950.138 24/05/11,12:06:42,06,08,1, 11.9,1,1, 12.178, 11175.084, 748.307, 51950.382 24/05/11,12:06:42,07,08,1, 11.9,1,1, 12.178, 11174.412, 748.553, 51949.238 24/05/11,12:06:42,08,08,1, 11.9,1,1, 12.178, 11174.820, 748.313, 51951.204 24/05/11,12:06:42,09,08,1, 11.9,1,1, 12.178, 11175.354, 748.338, 51949.784 24/05/11,12:06:42,10,08,1, 11.9,1,1, 12.178, 11174.268, 748.322, 51949.569 24/05/11,12:06:42,11,08,1, 11.9,1,1, 12.178, 11174.937, 748.134, 51950.763 24/05/11,12:06:42,12,08,1, 11.9,1,1, 12.178, 11174.567, 748.267, 51948.733 24/05/11,12:06:42,13,08,1, 11.9,1,1, 12.178, 11174.116, 748.246, 51950.014 24/05/11,12:06:42,14,08,1, 11.9,1,1, 12.178, 11175.134, 748.201, 51950.304 24/05/11,12:06:42,15,08,1, 11.9,1,1, 12.178, 11174.568, 748.398, 51949.110 24/05/11,12:06:42,16,08,1, 11.9,1,1, 12.178, 11174.924, 748.158, 51951.064 24/05/11,12:06:42,17,08,1, 11.9,1,1, 12.178, 11175.415, 748.132, 51949.685 24/05/11,12:06:42,18,08,1, 11.9,1,1, 12.178, 11174.440, 748.172, 51949.416 24/05/11,12:06:42,19,08,1, 11.9,1,1, 12.178, 11175.060, 748.016, 51950.771 24/05/11,12:06:43,00,08,1, 11.9,1,1, 12.184, 11175.056, 748.016, 51950.771 24/05/11,12:06:43,01,08,1, 11.9,1,1, 12.184, 11176.528, 747.761, 51949.584 24/05/11,12:06:43,02,08,1, 11.9,1,1, 12.184, 11175.535, 747.827, 51949.203 24/05/11,12:06:43,03,08,1, 11.9,1,1, 12.184, 11176.193, 747.651, 51950.609 24/05/11,12:06:43,04,08,1, 11.9,1,1, 12.184, 11175.879, 747.781, 51948.554 24/05/11,12:06:43,05,08,1, 11.9,1,1, 12.184, 11175.258, 747.850, 51949.845 24/05/11,12:06:43,06,08,1, 11.9,1,1, 12.184, 11176.374, 747.801, 51950.160 24/05/11,12:06:43,07,08,1, 11.9,1,1, 12.184, 11175.734, 748.006, 51948.689 24/05/11,12:06:43,08,08,1, 11.9,1,1, 12.184, 11176.109, 747.833, 51950.826 24/05/11,12:06:43,09,08,1, 11.9,1,1, 12.184, 11176.688, 747.733, 51949.540 24/05/11,12:06:43,10,08,1, 11.9,1,1, 12.184, 11175.744, 747.741, 51949.155 24/05/11,12:06:43,11,08,1, 11.9,1,1, 12.184, 11176.276, 747.450, 51950.416 24/05/11,12:06:43,12,08,1, 11.9,1,1, 12.184, 11175.992, 747.603, 51948.376 24/05/11,12:06:43,13,08,1, 11.9,1,1, 12.184, 11175.397, 747.597, 51949.547 24/05/11,12:06:43,14,08,1, 11.9,1,1, 12.184, 11176.478, 747.637, 51949.936 24/05/11,12:06:43,15,08,1, 11.9,1,1, 12.184, 11175.904, 747.840, 51948.687 24/05/11,12:06:43,16,08,1, 11.9,1,1, 12.184, 11176.224, 747.653, 51950.778 24/05/11,12:06:43,17,08,1, 11.9,1,1, 12.184, 11176.819, 747.714, 51949.639 24/05/11,12:06:43,18,08,1, 11.9,1,1, 12.184, 11175.862, 747.744, 51949.148 24/05/11,12:06:43,19,08,1, 11.9,1,1, 12.184, 11176.458, 747.478, 51950.398 24/05/11,12:06:44,00,08,1, 11.9,1,1, 12.177, 11176.457, 747.478, 51950.398 24/05/11,12:06:44,01,08,1, 11.9,1,1, 12.177, 11177.866, 746.921, 51949.354 24/05/11,12:06:44,02,08,1, 11.9,1,1, 12.177, 11176.822, 747.001, 51948.728 24/05/11,12:06:44,03,08,1, 11.9,1,1, 12.177, 11177.450, 746.811, 51950.384 24/05/11,12:06:44,04,08,1, 11.9,1,1, 12.177, 11177.219, 746.955, 51948.119 24/05/11,12:06:44,05,08,1, 11.9,1,1, 12.177, 11176.461, 746.849, 51949.038 24/05/11,12:06:44,06,08,1, 11.9,1,1, 12.177, 11177.464, 746.833, 51949.604 24/05/11,12:06:44,07,08,1, 11.9,1,1, 12.177, 11176.919, 747.031, 51948.084 24/05/11,12:06:44,08,08,1, 11.9,1,1, 12.177, 11177.146, 746.823, 51950.178 24/05/11,12:06:44,09,08,1, 11.9,1,1, 12.177, 11177.872, 746.777, 51949.233 24/05/11,12:06:44,10,08,1, 11.9,1,1, 12.177, 11176.944, 746.806, 51948.650 24/05/11,12:06:44,11,08,1, 11.9,1,1, 12.177, 11177.526, 746.556, 51950.109 24/05/11,12:06:44,12,08,1, 11.9,1,1, 12.177, 11177.344, 746.688, 51947.951 24/05/11,12:06:44,13,08,1, 11.9,1,1, 12.177, 11176.614, 746.738, 51949.015 24/05/11,12:06:44,14,08,1, 11.9,1,1, 12.177, 11177.604, 746.710, 51949.649 24/05/11,12:06:44,15,08,1, 11.9,1,1, 12.177, 11177.063, 746.963, 51948.141 24/05/11,12:06:44,16,08,1, 11.9,1,1, 12.177, 11177.286, 746.873, 51950.191 24/05/11,12:06:44,17,08,1, 11.9,1,1, 12.177, 11178.006, 746.794, 51949.236 24/05/11,12:06:44,18,08,1, 11.9,1,1, 12.177, 11177.073, 746.792, 51948.559 24/05/11,12:06:44,19,08,1, 11.9,1,1, 12.177, 11177.682, 746.476, 51950.014 24/05/11,12:06:45,00,09,1, 11.9,1,1, 12.174, 11177.676, 746.476, 51950.014 24/05/11,12:06:45,01,09,1, 11.9,1,1, 12.174, 11178.872, 745.767, 51948.873 24/05/11,12:06:45,02,09,1, 11.9,1,1, 12.174, 11178.053, 745.845, 51948.068 24/05/11,12:06:45,03,09,1, 11.9,1,1, 12.174, 11178.521, 745.494, 51949.678 24/05/11,12:06:45,04,09,1, 11.9,1,1, 12.174, 11178.493, 745.549, 51947.670 24/05/11,12:06:45,05,09,1, 11.9,1,1, 12.174, 11177.670, 745.473, 51948.148 24/05/11,12:06:45,06,09,1, 11.9,1,1, 12.174, 11178.492, 745.378, 51948.930 24/05/11,12:06:45,07,09,1, 11.9,1,1, 12.174, 11178.019, 745.625, 51947.420 24/05/11,12:06:45,08,09,1, 11.9,1,1, 12.174, 11178.107, 745.520, 51949.352 24/05/11,12:06:45,09,09,1, 11.9,1,1, 12.174, 11178.978, 745.559, 51948.848 24/05/11,12:06:45,10,09,1, 11.9,1,1, 12.174, 11178.127, 745.616, 51948.036 24/05/11,12:06:45,11,09,1, 11.9,1,1, 12.174, 11178.673, 745.375, 51949.626 24/05/11,12:06:45,12,09,1, 11.9,1,1, 12.174, 11178.701, 745.460, 51947.785 24/05/11,12:06:45,13,09,1, 11.9,1,1, 12.174, 11177.798, 745.450, 51948.238 24/05/11,12:06:45,14,09,1, 11.9,1,1, 12.174, 11178.667, 745.376, 51949.016 24/05/11,12:06:45,15,09,1, 11.9,1,1, 12.174, 11178.188, 745.615, 51947.302 24/05/11,12:06:45,16,09,1, 11.9,1,1, 12.174, 11178.272, 745.524, 51949.369 24/05/11,12:06:45,17,09,1, 11.9,1,1, 12.174, 11179.143, 745.441, 51948.813 24/05/11,12:06:45,18,09,1, 11.9,1,1, 12.174, 11178.262, 745.456, 51947.921 24/05/11,12:06:45,19,09,1, 11.9,1,1, 12.174, 11178.742, 745.124, 51949.499 24/05/11,12:06:46,00,09,1, 11.9,1,1, 12.182, 11178.735, 745.124, 51949.499 24/05/11,12:06:46,01,09,1, 11.9,1,1, 12.182, 11180.197, 744.387, 51948.312 24/05/11,12:06:46,02,09,1, 11.9,1,1, 12.182, 11179.378, 744.504, 51947.346 24/05/11,12:06:46,03,09,1, 11.9,1,1, 12.182, 11179.848, 744.163, 51949.198 24/05/11,12:06:46,04,09,1, 11.9,1,1, 12.182, 11179.939, 744.223, 51947.311 24/05/11,12:06:46,05,09,1, 11.9,1,1, 12.182, 11179.056, 744.174, 51947.553 24/05/11,12:06:46,06,09,1, 11.9,1,1, 12.182, 11179.801, 744.079, 51948.568 24/05/11,12:06:46,07,09,1, 11.9,1,1, 12.182, 11179.383, 744.353, 51946.830 24/05/11,12:06:46,08,09,1, 11.9,1,1, 12.182, 11179.291, 744.339, 51948.524 24/05/11,12:06:46,09,09,1, 11.9,1,1, 12.182, 11180.252, 744.326, 51948.353 24/05/11,12:06:46,10,09,1, 11.9,1,1, 12.182, 11179.543, 744.436, 51947.467 24/05/11,12:06:46,11,09,1, 11.9,1,1, 12.182, 11180.059, 744.198, 51949.216 24/05/11,12:06:46,12,09,1, 11.9,1,1, 12.182, 11180.185, 744.244, 51947.420 24/05/11,12:06:46,13,09,1, 11.9,1,1, 12.182, 11179.221, 744.216, 51947.510 24/05/11,12:06:46,14,09,1, 11.9,1,1, 12.182, 11180.025, 744.058, 51948.534 24/05/11,12:06:46,15,09,1, 11.9,1,1, 12.182, 11179.591, 744.240, 51946.665 24/05/11,12:06:46,16,09,1, 11.9,1,1, 12.182, 11179.409, 744.119, 51948.383 24/05/11,12:06:46,17,09,1, 11.9,1,1, 12.182, 11180.438, 744.058, 51948.242 24/05/11,12:06:46,18,09,1, 11.9,1,1, 12.182, 11179.712, 744.230, 51947.269 24/05/11,12:06:46,19,09,1, 11.9,1,1, 12.182, 11180.199, 743.966, 51949.124 24/05/11,12:06:47,00,09,1, 11.9,1,1, 12.179, 11180.196, 743.966, 51949.124 24/05/11,12:06:47,01,09,1, 11.9,1,1, 12.179, 11181.754, 743.280, 51947.954 24/05/11,12:06:47,02,09,1, 11.9,1,1, 12.179, 11181.184, 743.444, 51946.827 24/05/11,12:06:47,03,09,1, 11.9,1,1, 12.179, 11181.520, 743.220, 51948.754 24/05/11,12:06:47,04,09,1, 11.9,1,1, 12.179, 11181.939, 743.257, 51947.366 24/05/11,12:06:47,05,09,1, 11.9,1,1, 12.179, 11180.953, 743.284, 51947.260 24/05/11,12:06:47,06,09,1, 11.9,1,1, 12.179, 11181.657, 743.119, 51948.288 24/05/11,12:06:47,07,09,1, 11.9,1,1, 12.179, 11181.311, 743.362, 51946.357 24/05/11,12:06:47,08,09,1, 11.9,1,1, 12.179, 11180.921, 743.369, 51947.963 24/05/11,12:06:47,09,09,1, 11.9,1,1, 12.179, 11181.964, 743.367, 51948.034 24/05/11,12:06:47,10,09,1, 11.9,1,1, 12.179, 11181.333, 743.518, 51946.792 24/05/11,12:06:47,11,09,1, 11.9,1,1, 12.179, 11181.762, 743.249, 51948.704 24/05/11,12:06:47,12,09,1, 11.9,1,1, 12.179, 11182.137, 743.181, 51947.215 24/05/11,12:06:47,13,09,1, 11.9,1,1, 12.179, 11181.185, 743.136, 51946.852 24/05/11,12:06:47,14,09,1, 11.9,1,1, 12.179, 11181.818, 742.960, 51948.201 24/05/11,12:06:47,15,09,1, 11.9,1,1, 12.179, 11181.456, 743.163, 51946.330 24/05/11,12:06:47,16,09,1, 11.9,1,1, 12.179, 11181.125, 743.117, 51947.719 24/05/11,12:06:47,17,09,1, 11.9,1,1, 12.179, 11182.155, 743.196, 51947.917 24/05/11,12:06:47,18,09,1, 11.9,1,1, 12.179, 11181.560, 743.356, 51946.714 24/05/11,12:06:47,19,09,1, 11.9,1,1, 12.179, 11181.990, 743.159, 51948.679 24/05/11,12:06:48,00,08,1, 11.9,1,1, 12.178, 11181.990, 743.159, 51948.679 24/05/11,12:06:48,01,08,1, 11.9,1,1, 12.178, 11183.760, 742.550, 51947.734 24/05/11,12:06:48,02,08,1, 11.9,1,1, 12.178, 11183.234, 742.806, 51946.401 24/05/11,12:06:48,03,08,1, 11.9,1,1, 12.178, 11183.534, 742.616, 51948.396 24/05/11,12:06:48,04,08,1, 11.9,1,1, 12.178, 11184.164, 742.626, 51947.252 24/05/11,12:06:48,05,08,1, 11.9,1,1, 12.178, 11183.214, 742.615, 51946.848 24/05/11,12:06:48,06,08,1, 11.9,1,1, 12.178, 11183.798, 742.380, 51948.151 24/05/11,12:06:48,07,08,1, 11.9,1,1, 12.178, 11183.572, 742.595, 51946.168 24/05/11,12:06:48,08,08,1, 11.9,1,1, 12.178, 11182.963, 742.529, 51947.293 24/05/11,12:06:48,09,08,1, 11.9,1,1, 12.178, 11183.952, 742.495, 51947.660 24/05/11,12:06:48,10,08,1, 11.9,1,1, 12.178, 11183.449, 742.656, 51946.389 24/05/11,12:06:48,11,08,1, 11.9,1,1, 12.178, 11183.728, 742.437, 51948.319 24/05/11,12:06:48,12,08,1, 11.9,1,1, 12.178, 11184.377, 742.449, 51947.269 24/05/11,12:06:48,13,08,1, 11.9,1,1, 12.178, 11183.369, 742.467, 51946.768 24/05/11,12:06:48,14,08,1, 11.9,1,1, 12.178, 11184.001, 742.323, 51948.104 24/05/11,12:06:48,15,08,1, 11.9,1,1, 12.178, 11183.789, 742.478, 51946.137 24/05/11,12:06:48,16,08,1, 11.9,1,1, 12.178, 11183.176, 742.507, 51947.244 24/05/11,12:06:48,17,08,1, 11.9,1,1, 12.178, 11184.201, 742.508, 51947.600 24/05/11,12:06:48,18,08,1, 11.9,1,1, 12.178, 11183.694, 742.736, 51946.414 24/05/11,12:06:48,19,08,1, 11.9,1,1, 12.178, 11183.923, 742.521, 51948.287 24/05/11,12:06:49,00,09,1, 11.9,1,1, 12.178, 11183.918, 742.521, 51948.287 24/05/11,12:06:49,01,09,1, 11.9,1,1, 12.178, 11185.936, 742.046, 51947.461 24/05/11,12:06:49,02,09,1, 11.9,1,1, 12.178, 11185.481, 742.296, 51946.035 24/05/11,12:06:49,03,09,1, 11.9,1,1, 12.178, 11185.632, 742.134, 51948.065 24/05/11,12:06:49,04,09,1, 11.9,1,1, 12.178, 11186.521, 742.107, 51947.186 24/05/11,12:06:49,05,09,1, 11.9,1,1, 12.178, 11185.591, 742.115, 51946.427 24/05/11,12:06:49,06,09,1, 11.9,1,1, 12.178, 11186.099, 741.821, 51947.873 24/05/11,12:06:49,07,09,1, 11.9,1,1, 12.178, 11186.002, 741.921, 51945.975 24/05/11,12:06:49,08,09,1, 11.9,1,1, 12.178, 11185.189, 741.877, 51946.683 24/05/11,12:06:49,09,09,1, 11.9,1,1, 12.178, 11186.142, 741.870, 51947.395 24/05/11,12:06:49,10,09,1, 11.9,1,1, 12.178, 11185.699, 742.077, 51945.930 24/05/11,12:06:49,11,09,1, 11.9,1,1, 12.178, 11185.841, 741.972, 51947.871 24/05/11,12:06:49,12,09,1, 11.9,1,1, 12.178, 11186.707, 742.046, 51947.122 24/05/11,12:06:49,13,09,1, 11.9,1,1, 12.178, 11185.841, 742.098, 51946.530 24/05/11,12:06:49,14,09,1, 11.9,1,1, 12.178, 11186.356, 741.859, 51948.031 24/05/11,12:06:49,15,09,1, 11.9,1,1, 12.178, 11186.225, 741.961, 51946.008 24/05/11,12:06:49,16,09,1, 11.9,1,1, 12.178, 11185.449, 741.968, 51946.753 24/05/11,12:06:49,17,09,1, 11.9,1,1, 12.178, 11186.374, 741.898, 51947.420 24/05/11,12:06:49,18,09,1, 11.9,1,1, 12.178, 11185.914, 742.165, 51945.899 24/05/11,12:06:49,19,09,1, 11.9,1,1, 12.178, 11186.028, 741.973, 51947.866 24/05/11,12:06:50,00,09,1, 11.9,1,1, 12.178, 11186.020, 741.973, 51947.866 24/05/11,12:06:50,01,09,1, 11.9,1,1, 12.178, 11188.194, 741.693, 51947.380 24/05/11,12:06:50,02,09,1, 11.9,1,1, 12.178, 11187.739, 741.919, 51945.735 24/05/11,12:06:50,03,09,1, 11.9,1,1, 12.178, 11187.733, 741.800, 51947.553 24/05/11,12:06:50,04,09,1, 11.9,1,1, 12.178, 11188.680, 741.725, 51947.137 24/05/11,12:06:50,05,09,1, 11.9,1,1, 12.178, 11187.861, 741.768, 51946.200 24/05/11,12:06:50,06,09,1, 11.9,1,1, 12.178, 11188.377, 741.514, 51947.814 24/05/11,12:06:50,07,09,1, 11.9,1,1, 12.178, 11188.427, 741.645, 51945.986 24/05/11,12:06:50,08,09,1, 11.9,1,1, 12.178, 11187.501, 741.658, 51946.384 24/05/11,12:06:50,09,09,1, 11.9,1,1, 12.178, 11188.361, 741.628, 51947.238 24/05/11,12:06:50,10,09,1, 11.9,1,1, 12.178, 11187.957, 741.885, 51945.587 24/05/11,12:06:50,11,09,1, 11.9,1,1, 12.178, 11187.955, 741.856, 51947.569 24/05/11,12:06:50,12,09,1, 11.9,1,1, 12.178, 11188.939, 741.857, 51947.174 24/05/11,12:06:50,13,09,1, 11.9,1,1, 12.178, 11188.143, 741.941, 51946.281 24/05/11,12:06:50,14,09,1, 11.9,1,1, 12.178, 11188.670, 741.705, 51947.921 24/05/11,12:06:50,15,09,1, 11.9,1,1, 12.178, 11188.706, 741.671, 51945.937 24/05/11,12:06:50,16,09,1, 11.9,1,1, 12.178, 11187.788, 741.691, 51946.462 24/05/11,12:06:50,17,09,1, 11.9,1,1, 12.178, 11188.659, 741.620, 51947.301 24/05/11,12:06:50,18,09,1, 11.9,1,1, 12.178, 11188.129, 741.820, 51945.396 24/05/11,12:06:50,19,09,1, 11.9,1,1, 12.178, 11188.166, 741.756, 51947.496 24/05/11,12:06:51,00,10,1, 11.9,1,1, 12.183, 11188.165, 741.756, 51947.496 24/05/11,12:06:51,01,10,1, 11.9,1,1, 12.183, 11190.502, 741.757, 51947.330 24/05/11,12:06:51,02,10,1, 11.9,1,1, 12.183, 11190.057, 741.940, 51945.431 24/05/11,12:06:51,03,10,1, 11.9,1,1, 12.183, 11189.994, 741.917, 51947.189 24/05/11,12:06:51,04,10,1, 11.9,1,1, 12.183, 11191.002, 741.897, 51946.952 24/05/11,12:06:51,05,10,1, 11.9,1,1, 12.183, 11190.214, 741.957, 51945.855 24/05/11,12:06:51,06,10,1, 11.9,1,1, 12.183, 11190.748, 741.720, 51947.800 24/05/11,12:06:51,07,10,1, 11.9,1,1, 12.183, 11191.061, 741.874, 51946.505 24/05/11,12:06:51,08,10,1, 11.9,1,1, 12.183, 11189.636, 741.786, 51945.768 24/05/11,12:06:51,09,10,1, 11.9,1,1, 12.183, 11190.869, 741.805, 51947.144 24/05/11,12:06:51,10,10,1, 11.9,1,1, 12.183, 11190.509, 742.074, 51945.719 24/05/11,12:06:51,11,10,1, 11.9,1,1, 12.183, 11189.933, 742.052, 51947.093 24/05/11,12:06:51,12,10,1, 11.9,1,1, 12.183, 11191.386, 742.054, 51946.896 24/05/11,12:06:51,13,10,1, 11.9,1,1, 12.183, 11190.577, 742.148, 51946.111 24/05/11,12:06:51,14,10,1, 11.9,1,1, 12.183, 11190.756, 741.860, 51948.086 24/05/11,12:06:51,15,10,1, 11.9,1,1, 12.183, 11191.264, 741.887, 51945.763 24/05/11,12:06:51,16,10,1, 11.9,1,1, 12.183, 11190.206, 741.848, 51946.221 24/05/11,12:06:51,17,10,1, 11.9,1,1, 12.183, 11190.937, 741.838, 51947.797 24/05/11,12:06:51,18,10,1, 11.9,1,1, 12.183, 11190.768, 741.969, 51945.223 24/05/11,12:06:51,19,10,1, 11.9,1,1, 12.183, 11190.115, 741.964, 51946.954 24/05/11,12:06:52,00,10,1, 11.9,1,1, 12.181, 11190.109, 741.964, 51946.954 24/05/11,12:06:52,01,10,1, 11.9,1,1, 12.181, 11192.769, 742.221, 51947.639 24/05/11,12:06:52,02,10,1, 11.9,1,1, 12.181, 11192.577, 742.338, 51944.976 24/05/11,12:06:52,03,10,1, 11.9,1,1, 12.181, 11191.903, 742.351, 51946.741 24/05/11,12:06:52,04,10,1, 11.9,1,1, 12.181, 11193.413, 742.489, 51947.629 24/05/11,12:06:52,05,10,1, 11.9,1,1, 12.181, 11192.457, 742.424, 51945.409 24/05/11,12:06:52,06,10,1, 11.9,1,1, 12.181, 11192.794, 742.309, 51947.879 24/05/11,12:06:52,07,10,1, 11.9,1,1, 12.181, 11193.654, 742.443, 51946.424 24/05/11,12:06:52,08,10,1, 11.9,1,1, 12.181, 11192.070, 742.336, 51945.606 24/05/11,12:06:52,09,10,1, 11.9,1,1, 12.181, 11193.076, 742.403, 51947.756 24/05/11,12:06:52,10,10,1, 11.9,1,1, 12.181, 11192.861, 742.510, 51945.139 24/05/11,12:06:52,11,10,1, 11.9,1,1, 12.181, 11192.089, 742.519, 51946.836 24/05/11,12:06:52,12,10,1, 11.9,1,1, 12.181, 11193.691, 742.571, 51947.599 24/05/11,12:06:52,13,10,1, 11.9,1,1, 12.181, 11192.745, 742.553, 51945.338 24/05/11,12:06:52,14,10,1, 11.9,1,1, 12.181, 11192.977, 742.382, 51947.844 24/05/11,12:06:52,15,10,1, 11.9,1,1, 12.181, 11193.805, 742.348, 51946.224 24/05/11,12:06:52,16,10,1, 11.9,1,1, 12.181, 11192.280, 742.261, 51945.512 24/05/11,12:06:52,17,10,1, 11.9,1,1, 12.181, 11193.295, 742.277, 51947.702 24/05/11,12:06:52,18,10,1, 11.9,1,1, 12.181, 11193.022, 742.465, 51945.124 24/05/11,12:06:52,19,10,1, 11.9,1,1, 12.181, 11192.289, 742.493, 51946.661 24/05/11,12:06:53,00,09,1, 11.9,1,1, 12.179, 11192.287, 742.493, 51946.661 24/05/11,12:06:53,01,09,1, 11.9,1,1, 12.179, 11194.964, 742.702, 51947.422 24/05/11,12:06:53,02,09,1, 11.9,1,1, 12.179, 11194.758, 742.839, 51944.870 24/05/11,12:06:53,03,09,1, 11.9,1,1, 12.179, 11193.947, 742.878, 51946.332 24/05/11,12:06:53,04,09,1, 11.9,1,1, 12.179, 11195.499, 743.019, 51947.243 24/05/11,12:06:53,05,09,1, 11.9,1,1, 12.179, 11194.638, 743.043, 51945.083 24/05/11,12:06:53,06,09,1, 11.9,1,1, 12.179, 11194.861, 742.981, 51947.639 24/05/11,12:06:53,07,09,1, 11.9,1,1, 12.179, 11195.810, 743.046, 51946.296 24/05/11,12:06:53,08,09,1, 11.9,1,1, 12.179, 11194.294, 742.926, 51945.260 24/05/11,12:06:53,09,09,1, 11.9,1,1, 12.179, 11195.197, 742.917, 51947.465 24/05/11,12:06:53,10,09,1, 11.9,1,1, 12.179, 11194.980, 742.994, 51944.864 24/05/11,12:06:53,11,09,1, 11.9,1,1, 12.179, 11194.163, 742.918, 51946.234 24/05/11,12:06:53,12,09,1, 11.9,1,1, 12.179, 11195.712, 743.066, 51947.234 24/05/11,12:06:53,13,09,1, 11.9,1,1, 12.179, 11194.870, 743.030, 51944.937 24/05/11,12:06:53,14,09,1, 11.9,1,1, 12.179, 11195.036, 742.890, 51947.557 24/05/11,12:06:53,15,09,1, 11.9,1,1, 12.179, 11195.985, 742.917, 51946.224 24/05/11,12:06:53,16,09,1, 11.9,1,1, 12.179, 11194.481, 742.863, 51945.222 24/05/11,12:06:53,17,09,1, 11.9,1,1, 12.179, 11195.413, 742.908, 51947.436 24/05/11,12:06:53,18,09,1, 11.9,1,1, 12.179, 11195.221, 743.052, 51944.805 24/05/11,12:06:53,19,09,1, 11.9,1,1, 12.179, 11194.380, 743.122, 51946.286 24/05/11,12:06:54,00,10,1, 11.9,1,1, 12.181, 11194.373, 743.122, 51946.286 24/05/11,12:06:54,01,10,1, 11.9,1,1, 12.181, 11196.969, 743.336, 51947.103 24/05/11,12:06:54,02,10,1, 11.9,1,1, 12.181, 11196.886, 743.474, 51944.776 24/05/11,12:06:54,03,10,1, 11.9,1,1, 12.181, 11195.873, 743.546, 51945.776 24/05/11,12:06:54,04,10,1, 11.9,1,1, 12.181, 11197.423, 743.687, 51946.978 24/05/11,12:06:54,05,10,1, 11.9,1,1, 12.181, 11196.691, 743.762, 51944.697 24/05/11,12:06:54,06,10,1, 11.9,1,1, 12.181, 11196.853, 743.618, 51947.279 24/05/11,12:06:54,07,10,1, 11.9,1,1, 12.181, 11197.832, 743.626, 51946.305 24/05/11,12:06:54,08,10,1, 11.9,1,1, 12.181, 11196.332, 743.482, 51945.008 24/05/11,12:06:54,09,10,1, 11.9,1,1, 12.181, 11197.127, 743.436, 51947.065 24/05/11,12:06:54,10,10,1, 11.9,1,1, 12.181, 11197.106, 743.559, 51944.559 24/05/11,12:06:54,11,10,1, 11.9,1,1, 12.181, 11196.125, 743.495, 51945.694 24/05/11,12:06:54,12,10,1, 11.9,1,1, 12.181, 11197.585, 743.622, 51946.907 24/05/11,12:06:54,13,10,1, 11.9,1,1, 12.181, 11196.827, 743.665, 51944.525 24/05/11,12:06:54,14,10,1, 11.9,1,1, 12.181, 11196.973, 743.617, 51947.137 24/05/11,12:06:54,15,10,1, 11.9,1,1, 12.181, 11198.010, 743.650, 51946.247 24/05/11,12:06:54,16,10,1, 11.9,1,1, 12.181, 11196.530, 743.590, 51944.996 24/05/11,12:06:54,17,10,1, 11.9,1,1, 12.181, 11197.389, 743.595, 51947.191 24/05/11,12:06:54,18,10,1, 11.9,1,1, 12.181, 11197.310, 743.724, 51944.628 24/05/11,12:06:54,19,10,1, 11.9,1,1, 12.181, 11196.316, 743.712, 51945.749 24/05/11,12:06:55,00,09,1, 11.9,1,1, 12.179, 11196.309, 743.712, 51945.749 24/05/11,12:06:55,01,09,1, 11.9,1,1, 12.179, 11198.923, 744.121, 51946.531 24/05/11,12:06:55,02,09,1, 11.9,1,1, 12.179, 11198.569, 744.361, 51944.434 24/05/11,12:06:55,03,09,1, 11.9,1,1, 12.179, 11198.058, 744.452, 51945.860 24/05/11,12:06:55,04,09,1, 11.9,1,1, 12.179, 11199.073, 744.446, 51946.116 24/05/11,12:06:55,05,09,1, 11.9,1,1, 12.179, 11198.430, 744.578, 51944.858 24/05/11,12:06:55,06,09,1, 11.9,1,1, 12.179, 11198.845, 744.413, 51946.834 24/05/11,12:06:55,07,09,1, 11.9,1,1, 12.179, 11199.426, 744.395, 51945.489 24/05/11,12:06:55,08,09,1, 11.9,1,1, 12.179, 11198.485, 744.362, 51945.239 24/05/11,12:06:55,09,09,1, 11.9,1,1, 12.179, 11199.095, 744.104, 51946.414 24/05/11,12:06:55,10,09,1, 11.9,1,1, 12.179, 11198.763, 744.336, 51944.348 24/05/11,12:06:55,11,09,1, 11.9,1,1, 12.179, 11198.224, 744.413, 51945.728 24/05/11,12:06:55,12,09,1, 11.9,1,1, 12.179, 11199.255, 744.373, 51946.096 24/05/11,12:06:55,13,09,1, 11.9,1,1, 12.179, 11198.649, 744.683, 51944.876 24/05/11,12:06:55,14,09,1, 11.9,1,1, 12.179, 11199.030, 744.588, 51946.839 24/05/11,12:06:55,15,09,1, 11.9,1,1, 12.179, 11199.599, 744.541, 51945.597 24/05/11,12:06:55,16,09,1, 11.9,1,1, 12.179, 11198.653, 744.606, 51945.320 24/05/11,12:06:55,17,09,1, 11.9,1,1, 12.179, 11199.219, 744.373, 51946.487 24/05/11,12:06:55,18,09,1, 11.9,1,1, 12.179, 11198.965, 744.554, 51944.502 24/05/11,12:06:55,19,09,1, 11.9,1,1, 12.179, 11198.388, 744.581, 51945.796 24/05/11,12:06:56,00,08,1, 11.9,1,1, 12.180, 11198.387, 744.581, 51945.796 24/05/11,12:06:56,01,08,1, 11.9,1,1, 12.180, 11200.670, 745.247, 51946.317 24/05/11,12:06:56,02,08,1, 11.9,1,1, 12.180, 11200.460, 745.465, 51944.344 24/05/11,12:06:56,03,08,1, 11.9,1,1, 12.180, 11199.869, 745.484, 51945.457 24/05/11,12:06:56,04,08,1, 11.9,1,1, 12.180, 11200.764, 745.467, 51945.773 24/05/11,12:06:56,05,08,1, 11.9,1,1, 12.180, 11200.216, 745.649, 51944.400 24/05/11,12:06:56,06,08,1, 11.9,1,1, 12.180, 11200.497, 745.431, 51946.462 24/05/11,12:06:56,07,08,1, 11.9,1,1, 12.180, 11201.134, 745.458, 51945.436 24/05/11,12:06:56,08,08,1, 11.9,1,1, 12.180, 11200.198, 745.443, 51944.884 24/05/11,12:06:56,09,08,1, 11.9,1,1, 12.180, 11200.780, 745.236, 51946.156 24/05/11,12:06:56,10,08,1, 11.9,1,1, 12.180, 11200.571, 745.443, 51944.199 24/05/11,12:06:56,11,08,1, 11.9,1,1, 12.180, 11199.961, 745.514, 51945.357 24/05/11,12:06:56,12,08,1, 11.9,1,1, 12.180, 11200.923, 745.524, 51945.808 24/05/11,12:06:56,13,08,1, 11.9,1,1, 12.180, 11200.541, 745.793, 51944.736 24/05/11,12:06:56,14,08,1, 11.9,1,1, 12.180, 11200.347, 745.677, 51946.515 24/05/11,12:06:56,15,08,1, 11.9,1,1, 12.180, 11201.627, 745.743, 51945.936 24/05/11,12:06:56,16,08,1, 11.9,1,1, 12.180, 11200.298, 745.626, 51944.217 24/05/11,12:06:56,17,08,1, 11.9,1,1, 12.180, 11200.928, 745.528, 51946.564 24/05/11,12:06:56,18,08,1, 11.9,1,1, 12.180, 11201.044, 745.583, 51944.294 24/05/11,12:06:56,19,08,1, 11.9,1,1, 12.180, 11199.780, 745.500, 51944.710 24/05/11,12:06:57,00,08,1, 11.9,1,1, 12.181, 11199.772, 745.500, 51944.710 24/05/11,12:06:57,01,08,1, 11.9,1,1, 12.181, 11202.330, 746.363, 51946.039 24/05/11,12:06:57,02,08,1, 11.9,1,1, 12.181, 11202.199, 746.489, 51943.935 24/05/11,12:06:57,03,08,1, 11.9,1,1, 12.181, 11201.471, 746.541, 51944.937 24/05/11,12:06:57,04,08,1, 11.9,1,1, 12.181, 11202.430, 746.497, 51945.449 24/05/11,12:06:57,05,08,1, 11.9,1,1, 12.181, 11201.875, 746.667, 51943.927 24/05/11,12:06:57,06,08,1, 11.9,1,1, 12.181, 11202.071, 746.558, 51945.961 24/05/11,12:06:57,07,08,1, 11.9,1,1, 12.181, 11202.774, 746.600, 51945.075 24/05/11,12:06:57,08,08,1, 11.9,1,1, 12.181, 11202.190, 746.744, 51945.108 24/05/11,12:06:57,09,08,1, 11.9,1,1, 12.181, 11202.337, 746.363, 51945.490 24/05/11,12:06:57,10,08,1, 11.9,1,1, 12.181, 11202.310, 746.720, 51944.775 24/05/11,12:06:57,11,08,1, 11.9,1,1, 12.181, 11202.079, 746.580, 51945.011 24/05/11,12:06:57,12,08,1, 11.9,1,1, 12.181, 11202.160, 746.553, 51945.160 24/05/11,12:06:57,13,08,1, 11.9,1,1, 12.181, 11202.409, 746.911, 51945.046 24/05/11,12:06:57,14,08,1, 11.9,1,1, 12.181, 11202.209, 746.564, 51945.381 24/05/11,12:06:57,15,08,1, 11.9,1,1, 12.181, 11202.558, 746.757, 51945.254 24/05/11,12:06:57,16,08,1, 11.9,1,1, 12.181, 11202.584, 746.829, 51945.094 24/05/11,12:06:57,17,08,1, 11.9,1,1, 12.181, 11202.352, 746.446, 51945.230 24/05/11,12:06:57,18,08,1, 11.9,1,1, 12.181, 11202.570, 746.809, 51945.002 24/05/11,12:06:57,19,08,1, 11.9,1,1, 12.181, 11202.260, 746.682, 51944.989 24/05/11,12:06:58,00,09,1, 11.8,1,1, 12.179, 11202.259, 746.682, 51944.989 24/05/11,12:06:58,01,09,1, 11.8,1,1, 12.179, 11203.713, 747.017, 51944.749 24/05/11,12:06:58,02,09,1, 11.8,1,1, 12.179, 11203.979, 747.427, 51944.498 24/05/11,12:06:58,03,09,1, 11.8,1,1, 12.179, 11203.666, 747.230, 51944.456 24/05/11,12:06:58,04,09,1, 11.8,1,1, 12.179, 11203.724, 747.190, 51944.590 24/05/11,12:06:58,05,09,1, 11.8,1,1, 12.179, 11204.021, 747.579, 51944.454 24/05/11,12:06:58,06,09,1, 11.8,1,1, 12.179, 11203.818, 747.186, 51944.777 24/05/11,12:06:58,07,09,1, 11.8,1,1, 12.179, 11204.138, 747.379, 51944.748 24/05/11,12:06:58,08,09,1, 11.8,1,1, 12.179, 11204.140, 747.507, 51944.708 24/05/11,12:06:58,09,09,1, 11.8,1,1, 12.179, 11203.923, 747.062, 51944.601 24/05/11,12:06:58,10,09,1, 11.8,1,1, 12.179, 11204.177, 747.458, 51944.381 24/05/11,12:06:58,11,09,1, 11.8,1,1, 12.179, 11203.893, 747.316, 51944.457 24/05/11,12:06:58,12,09,1, 11.8,1,1, 12.179, 11203.872, 747.211, 51944.537 24/05/11,12:06:58,13,09,1, 11.8,1,1, 12.179, 11204.141, 747.622, 51944.494 24/05/11,12:06:58,14,09,1, 11.8,1,1, 12.179, 11204.002, 747.271, 51944.787 24/05/11,12:06:58,15,09,1, 11.8,1,1, 12.179, 11204.309, 747.440, 51944.768 24/05/11,12:06:58,16,09,1, 11.8,1,1, 12.179, 11204.340, 747.573, 51944.580 24/05/11,12:06:58,17,09,1, 11.8,1,1, 12.179, 11204.096, 747.117, 51944.527 24/05/11,12:06:58,18,09,1, 11.8,1,1, 12.179, 11204.333, 747.529, 51944.461 24/05/11,12:06:58,19,09,1, 11.8,1,1, 12.179, 11204.012, 747.366, 51944.357 24/05/11,12:06:59,00,08,1, 11.9,1,1, 12.184, 11204.011, 747.366, 51944.357 24/05/11,12:06:59,01,08,1, 11.9,1,1, 12.184, 11205.466, 747.352, 51943.747 24/05/11,12:06:59,02,08,1, 11.9,1,1, 12.184, 11205.783, 747.861, 51944.147 24/05/11,12:06:59,03,08,1, 11.9,1,1, 12.184, 11205.785, 747.628, 51943.761 24/05/11,12:06:59,04,08,1, 11.9,1,1, 12.184, 11205.364, 747.459, 51943.625 24/05/11,12:06:59,05,08,1, 11.9,1,1, 12.184, 11205.987, 748.032, 51944.237 24/05/11,12:06:59,06,08,1, 11.9,1,1, 12.184, 11205.734, 747.543, 51943.807 24/05/11,12:06:59,07,08,1, 11.9,1,1, 12.184, 11205.851, 747.791, 51944.158 24/05/11,12:06:59,08,08,1, 11.9,1,1, 12.184, 11206.238, 747.867, 51944.239 24/05/11,12:06:59,09,08,1, 11.9,1,1, 12.184, 11205.705, 747.409, 51943.552 24/05/11,12:06:59,10,08,1, 11.9,1,1, 12.184, 11206.044, 747.860, 51944.066 24/05/11,12:06:59,11,08,1, 11.9,1,1, 12.184, 11205.962, 747.629, 51943.657 24/05/11,12:06:59,12,08,1, 11.9,1,1, 12.184, 11205.560, 747.497, 51943.532 24/05/11,12:06:59,13,08,1, 11.9,1,1, 12.184, 11206.189, 748.047, 51944.221 24/05/11,12:06:59,14,08,1, 11.9,1,1, 12.184, 11205.917, 747.574, 51943.663 24/05/11,12:06:59,15,08,1, 11.9,1,1, 12.184, 11206.107, 747.801, 51943.975 24/05/11,12:06:59,16,08,1, 11.9,1,1, 12.184, 11206.507, 747.956, 51944.183 24/05/11,12:06:59,17,08,1, 11.9,1,1, 12.184, 11205.952, 747.394, 51943.543 24/05/11,12:06:59,18,08,1, 11.9,1,1, 12.184, 11206.271, 747.917, 51944.013 24/05/11,12:06:59,19,08,1, 11.9,1,1, 12.184, 11206.121, 747.668, 51943.583 24/05/11,12:07:00,00,09,1, 11.9,1,1, 12.183, 11206.114, 747.668, 51943.583 24/05/11,12:07:00,01,09,1, 11.9,1,1, 12.183, 11207.886, 747.647, 51942.993 24/05/11,12:07:00,02,09,1, 11.9,1,1, 12.183, 11208.261, 748.144, 51943.368 24/05/11,12:07:00,03,09,1, 11.9,1,1, 12.183, 11208.162, 747.976, 51943.065 24/05/11,12:07:00,04,09,1, 11.9,1,1, 12.183, 11207.855, 747.781, 51942.948 24/05/11,12:07:00,05,09,1, 11.9,1,1, 12.183, 11208.443, 748.381, 51943.390 24/05/11,12:07:00,06,09,1, 11.9,1,1, 12.183, 11208.204, 747.838, 51943.072 24/05/11,12:07:00,07,09,1, 11.9,1,1, 12.183, 11208.380, 748.028, 51943.455 24/05/11,12:07:00,08,09,1, 11.9,1,1, 12.183, 11208.511, 748.088, 51942.893 24/05/11,12:07:00,09,09,1, 11.9,1,1, 12.183, 11208.456, 747.745, 51943.498 24/05/11,12:07:00,10,09,1, 11.9,1,1, 12.183, 11208.583, 748.026, 51942.597 24/05/11,12:07:00,11,09,1, 11.9,1,1, 12.183, 11207.992, 748.008, 51943.003 24/05/11,12:07:00,12,09,1, 11.9,1,1, 12.183, 11208.540, 747.977, 51943.320 24/05/11,12:07:00,13,09,1, 11.9,1,1, 12.183, 11208.428, 748.281, 51942.425 24/05/11,12:07:00,14,09,1, 11.9,1,1, 12.183, 11208.478, 748.066, 51943.910 24/05/11,12:07:00,15,09,1, 11.9,1,1, 12.183, 11209.088, 748.088, 51943.236 24/05/11,12:07:00,16,09,1, 11.9,1,1, 12.183, 11208.518, 748.111, 51942.630 24/05/11,12:07:00,17,09,1, 11.9,1,1, 12.183, 11208.837, 747.746, 51943.581 24/05/11,12:07:00,18,09,1, 11.9,1,1, 12.183, 11208.758, 747.994, 51942.141 24/05/11,12:07:00,19,09,1, 11.9,1,1, 12.183, 11208.182, 747.933, 51942.694 24/05/11,12:07:01,00,09,1, 11.9,1,1, 12.182, 11208.175, 747.933, 51942.694 24/05/11,12:07:01,01,09,1, 11.9,1,1, 12.182, 11211.123, 748.103, 51942.466 24/05/11,12:07:01,02,09,1, 11.9,1,1, 12.182, 11211.225, 748.518, 51942.113 24/05/11,12:07:01,03,09,1, 11.9,1,1, 12.182, 11210.979, 748.307, 51942.192 24/05/11,12:07:01,04,09,1, 11.9,1,1, 12.182, 11211.065, 748.308, 51942.273 24/05/11,12:07:01,05,09,1, 11.9,1,1, 12.182, 11211.423, 748.778, 51942.401 24/05/11,12:07:01,06,09,1, 11.9,1,1, 12.182, 11211.419, 748.400, 51942.770 24/05/11,12:07:01,07,09,1, 11.9,1,1, 12.182, 11211.743, 748.583, 51942.613 24/05/11,12:07:01,08,09,1, 11.9,1,1, 12.182, 11211.771, 748.654, 51942.575 24/05/11,12:07:01,09,09,1, 11.9,1,1, 12.182, 11211.464, 748.272, 51942.459 24/05/11,12:07:01,10,09,1, 11.9,1,1, 12.182, 11211.667, 748.704, 51942.102 24/05/11,12:07:01,11,09,1, 11.9,1,1, 12.182, 11211.381, 748.533, 51942.157 24/05/11,12:07:01,12,09,1, 11.9,1,1, 12.182, 11211.477, 748.510, 51942.257 24/05/11,12:07:01,13,09,1, 11.9,1,1, 12.182, 11211.834, 748.944, 51942.384 24/05/11,12:07:01,14,09,1, 11.9,1,1, 12.182, 11211.759, 748.467, 51942.772 24/05/11,12:07:01,15,09,1, 11.9,1,1, 12.182, 11212.105, 748.579, 51942.627 24/05/11,12:07:01,16,09,1, 11.9,1,1, 12.182, 11212.047, 748.665, 51942.407 24/05/11,12:07:01,17,09,1, 11.9,1,1, 12.182, 11211.808, 748.225, 51942.340 24/05/11,12:07:01,18,09,1, 11.9,1,1, 12.182, 11211.995, 748.615, 51941.914 24/05/11,12:07:01,19,09,1, 11.9,1,1, 12.182, 11211.685, 748.486, 51942.040 24/05/11,12:07:02,00,08,1, 11.9,1,1, 12.186, 11211.680, 748.486, 51942.040 24/05/11,12:07:02,01,08,1, 11.9,1,1, 12.186, 11214.788, 748.911, 51941.948 24/05/11,12:07:02,02,08,1, 11.9,1,1, 12.186, 11214.983, 749.349, 51941.560 24/05/11,12:07:02,03,08,1, 11.9,1,1, 12.186, 11214.819, 749.230, 51941.737 24/05/11,12:07:02,04,08,1, 11.9,1,1, 12.186, 11214.895, 749.221, 51941.866 24/05/11,12:07:02,05,08,1, 11.9,1,1, 12.186, 11215.251, 749.591, 51941.969 24/05/11,12:07:02,06,08,1, 11.9,1,1, 12.186, 11215.188, 749.143, 51942.248 24/05/11,12:07:02,07,08,1, 11.9,1,1, 12.186, 11215.504, 749.262, 51942.073 24/05/11,12:07:02,08,08,1, 11.9,1,1, 12.186, 11215.416, 749.284, 51941.963 24/05/11,12:07:02,09,08,1, 11.9,1,1, 12.186, 11215.156, 748.905, 51941.784 24/05/11,12:07:02,10,08,1, 11.9,1,1, 12.186, 11215.314, 749.363, 51941.483 24/05/11,12:07:02,11,08,1, 11.9,1,1, 12.186, 11215.111, 749.188, 51941.590 24/05/11,12:07:02,12,08,1, 11.9,1,1, 12.186, 11215.296, 749.277, 51941.829 24/05/11,12:07:02,13,08,1, 11.9,1,1, 12.186, 11215.663, 749.676, 51941.962 24/05/11,12:07:02,14,08,1, 11.9,1,1, 12.186, 11215.587, 749.233, 51942.189 24/05/11,12:07:02,15,08,1, 11.9,1,1, 12.186, 11215.974, 749.466, 51942.146 24/05/11,12:07:02,16,08,1, 11.9,1,1, 12.186, 11215.865, 749.441, 51941.911 24/05/11,12:07:02,17,08,1, 11.9,1,1, 12.186, 11215.564, 749.032, 51941.689 24/05/11,12:07:02,18,08,1, 11.9,1,1, 12.186, 11215.733, 749.469, 51941.449 24/05/11,12:07:02,19,08,1, 11.9,1,1, 12.186, 11215.457, 749.252, 51941.538 24/05/11,12:07:03,00,08,1, 11.9,1,1, 12.180, 11215.452, 749.252, 51941.538 24/05/11,12:07:03,01,08,1, 11.9,1,1, 12.180, 11218.638, 749.703, 51941.137 24/05/11,12:07:03,02,08,1, 11.9,1,1, 12.180, 11218.819, 750.174, 51940.962 24/05/11,12:07:03,03,08,1, 11.9,1,1, 12.180, 11218.634, 750.075, 51941.150 24/05/11,12:07:03,04,08,1, 11.9,1,1, 12.180, 11218.939, 750.120, 51941.350 24/05/11,12:07:03,05,08,1, 11.9,1,1, 12.180, 11219.280, 750.562, 51941.441 24/05/11,12:07:03,06,08,1, 11.9,1,1, 12.180, 11219.167, 750.081, 51941.663 24/05/11,12:07:03,07,08,1, 11.9,1,1, 12.180, 11219.495, 750.246, 51941.477 24/05/11,12:07:03,08,08,1, 11.9,1,1, 12.180, 11219.319, 750.282, 51941.292 24/05/11,12:07:03,09,08,1, 11.9,1,1, 12.180, 11219.051, 749.953, 51941.146 24/05/11,12:07:03,10,08,1, 11.9,1,1, 12.180, 11219.218, 750.376, 51940.941 24/05/11,12:07:03,11,08,1, 11.9,1,1, 12.180, 11219.022, 750.084, 51941.022 24/05/11,12:07:03,12,08,1, 11.9,1,1, 12.180, 11219.263, 750.136, 51941.185 24/05/11,12:07:03,13,08,1, 11.9,1,1, 12.180, 11219.603, 750.517, 51941.307 24/05/11,12:07:03,14,08,1, 11.9,1,1, 12.180, 11219.570, 750.106, 51941.614 24/05/11,12:07:03,15,08,1, 11.9,1,1, 12.180, 11219.830, 750.347, 51941.384 24/05/11,12:07:03,16,08,1, 11.9,1,1, 12.180, 11219.714, 750.309, 51941.298 24/05/11,12:07:03,17,08,1, 11.9,1,1, 12.180, 11219.442, 750.033, 51941.022 24/05/11,12:07:03,18,08,1, 11.9,1,1, 12.180, 11219.612, 750.551, 51940.749 24/05/11,12:07:03,19,08,1, 11.9,1,1, 12.180, 11219.469, 750.347, 51941.033 24/05/11,12:07:04,00,10,1, 11.9,1,1, 12.184, 11219.466, 750.347, 51941.033 24/05/11,12:07:04,01,10,1, 11.9,1,1, 12.184, 11222.564, 750.778, 51940.461 24/05/11,12:07:04,02,10,1, 11.9,1,1, 12.184, 11222.758, 751.222, 51940.316 24/05/11,12:07:04,03,10,1, 11.9,1,1, 12.184, 11222.540, 751.031, 51940.442 24/05/11,12:07:04,04,10,1, 11.9,1,1, 12.184, 11222.891, 751.095, 51940.704 24/05/11,12:07:04,05,10,1, 11.9,1,1, 12.184, 11223.213, 751.410, 51940.861 24/05/11,12:07:04,06,10,1, 11.9,1,1, 12.184, 11223.113, 750.993, 51941.003 24/05/11,12:07:04,07,10,1, 11.9,1,1, 12.184, 11223.412, 751.309, 51940.857 24/05/11,12:07:04,08,10,1, 11.9,1,1, 12.184, 11223.197, 751.280, 51940.660 24/05/11,12:07:04,09,10,1, 11.9,1,1, 12.184, 11222.963, 750.954, 51940.549 24/05/11,12:07:04,10,10,1, 11.9,1,1, 12.184, 11223.237, 751.486, 51940.250 24/05/11,12:07:04,11,10,1, 11.9,1,1, 12.184, 11223.037, 751.220, 51940.517 24/05/11,12:07:04,12,10,1, 11.9,1,1, 12.184, 11223.277, 751.307, 51940.655 24/05/11,12:07:04,13,10,1, 11.9,1,1, 12.184, 11223.626, 751.610, 51940.807 24/05/11,12:07:04,14,10,1, 11.9,1,1, 12.184, 11223.464, 751.089, 51940.987 24/05/11,12:07:04,15,10,1, 11.9,1,1, 12.184, 11223.783, 751.314, 51940.686 24/05/11,12:07:04,16,10,1, 11.9,1,1, 12.184, 11223.532, 751.242, 51940.409 24/05/11,12:07:04,17,10,1, 11.9,1,1, 12.184, 11223.337, 751.009, 51940.409 24/05/11,12:07:04,18,10,1, 11.9,1,1, 12.184, 11223.578, 751.527, 51940.222 24/05/11,12:07:04,19,10,1, 11.9,1,1, 12.184, 11223.431, 751.328, 51940.442 24/05/11,12:07:05,00,10,1, 11.9,1,1, 12.181, 11223.429, 751.328, 51940.442 24/05/11,12:07:05,01,10,1, 11.9,1,1, 12.181, 11226.563, 752.035, 51939.863 24/05/11,12:07:05,02,10,1, 11.9,1,1, 12.181, 11226.753, 752.521, 51939.824 24/05/11,12:07:05,03,10,1, 11.9,1,1, 12.181, 11226.633, 752.309, 51939.983 24/05/11,12:07:05,04,10,1, 11.9,1,1, 12.181, 11226.907, 752.343, 51940.028 24/05/11,12:07:05,05,10,1, 11.9,1,1, 12.181, 11227.216, 752.641, 51940.196 24/05/11,12:07:05,06,10,1, 11.9,1,1, 12.181, 11227.097, 752.134, 51940.359 24/05/11,12:07:05,07,10,1, 11.9,1,1, 12.181, 11227.343, 752.365, 51940.017 24/05/11,12:07:05,08,10,1, 11.9,1,1, 12.181, 11227.129, 752.314, 51939.812 24/05/11,12:07:05,09,10,1, 11.9,1,1, 12.181, 11226.976, 752.083, 51939.725 24/05/11,12:07:05,10,10,1, 11.9,1,1, 12.181, 11227.195, 752.654, 51939.806 24/05/11,12:07:05,11,10,1, 11.9,1,1, 12.181, 11226.996, 752.422, 51940.021 24/05/11,12:07:05,12,10,1, 11.9,1,1, 12.181, 11227.347, 752.565, 51940.197 24/05/11,12:07:05,13,10,1, 11.9,1,1, 12.181, 11227.661, 752.893, 51940.252 24/05/11,12:07:05,14,10,1, 11.9,1,1, 12.181, 11227.541, 752.390, 51940.349 24/05/11,12:07:05,15,10,1, 11.9,1,1, 12.181, 11227.789, 752.619, 51940.123 24/05/11,12:07:05,16,10,1, 11.9,1,1, 12.181, 11227.530, 752.528, 51939.882 24/05/11,12:07:05,17,10,1, 11.9,1,1, 12.181, 11227.331, 752.202, 51939.792 24/05/11,12:07:05,18,10,1, 11.9,1,1, 12.181, 11227.536, 752.719, 51939.476 24/05/11,12:07:05,19,10,1, 11.9,1,1, 12.181, 11227.342, 752.481, 51939.831 24/05/11,12:07:06,00,10,1, 11.9,1,1, 12.181, 11227.335, 752.481, 51939.831 24/05/11,12:07:06,01,10,1, 11.9,1,1, 12.181, 11230.549, 753.676, 51939.474 24/05/11,12:07:06,02,10,1, 11.9,1,1, 12.181, 11230.772, 754.233, 51939.321 24/05/11,12:07:06,03,10,1, 11.9,1,1, 12.181, 11230.637, 754.057, 51939.679 24/05/11,12:07:06,04,10,1, 11.9,1,1, 12.181, 11230.992, 754.160, 51939.823 24/05/11,12:07:06,05,10,1, 11.9,1,1, 12.181, 11231.243, 754.430, 51939.832 24/05/11,12:07:06,06,10,1, 11.9,1,1, 12.181, 11231.156, 753.958, 51939.998 24/05/11,12:07:06,07,10,1, 11.9,1,1, 12.181, 11231.367, 754.173, 51939.649 24/05/11,12:07:06,08,10,1, 11.9,1,1, 12.181, 11231.075, 754.151, 51939.459 24/05/11,12:07:06,09,10,1, 11.9,1,1, 12.181, 11230.906, 753.844, 51939.439 24/05/11,12:07:06,10,10,1, 11.9,1,1, 12.181, 11231.107, 754.348, 51939.164 24/05/11,12:07:06,11,10,1, 11.9,1,1, 12.181, 11230.980, 754.143, 51939.611 24/05/11,12:07:06,12,10,1, 11.9,1,1, 12.181, 11231.334, 754.296, 51939.714 24/05/11,12:07:06,13,10,1, 11.9,1,1, 12.181, 11231.637, 754.575, 51939.813 24/05/11,12:07:06,14,10,1, 11.9,1,1, 12.181, 11231.491, 754.154, 51939.984 24/05/11,12:07:06,15,10,1, 11.9,1,1, 12.181, 11231.713, 754.429, 51939.630 24/05/11,12:07:06,16,10,1, 11.9,1,1, 12.181, 11231.470, 754.424, 51939.374 24/05/11,12:07:06,17,10,1, 11.9,1,1, 12.181, 11231.324, 754.193, 51939.336 24/05/11,12:07:06,18,10,1, 11.9,1,1, 12.181, 11231.551, 754.690, 51939.411 24/05/11,12:07:06,19,10,1, 11.9,1,1, 12.181, 11231.365, 754.460, 51939.531 24/05/11,12:07:07,00,09,1, 12.0,1,1, 12.183, 11231.357, 754.460, 51939.531 24/05/11,12:07:07,01,09,1, 12.0,1,1, 12.183, 11234.077, 756.043, 51939.257 24/05/11,12:07:07,02,09,1, 12.0,1,1, 12.183, 11234.324, 756.588, 51939.184 24/05/11,12:07:07,03,09,1, 12.0,1,1, 12.183, 11234.250, 756.352, 51939.537 24/05/11,12:07:07,04,09,1, 12.0,1,1, 12.183, 11234.554, 756.472, 51939.668 24/05/11,12:07:07,05,09,1, 12.0,1,1, 12.183, 11234.816, 756.804, 51939.796 24/05/11,12:07:07,06,09,1, 12.0,1,1, 12.183, 11234.707, 756.390, 51939.896 24/05/11,12:07:07,07,09,1, 12.0,1,1, 12.183, 11234.888, 756.704, 51939.586 24/05/11,12:07:07,08,09,1, 12.0,1,1, 12.183, 11234.688, 756.674, 51939.524 24/05/11,12:07:07,09,09,1, 12.0,1,1, 12.183, 11234.452, 756.477, 51939.371 24/05/11,12:07:07,10,09,1, 12.0,1,1, 12.183, 11234.658, 756.977, 51939.312 24/05/11,12:07:07,11,09,1, 12.0,1,1, 12.183, 11234.567, 756.704, 51939.616 24/05/11,12:07:07,12,09,1, 12.0,1,1, 12.183, 11234.905, 756.800, 51939.688 24/05/11,12:07:07,13,09,1, 12.0,1,1, 12.183, 11235.120, 757.065, 51939.753 24/05/11,12:07:07,14,09,1, 12.0,1,1, 12.183, 11234.940, 756.528, 51939.763 24/05/11,12:07:07,15,09,1, 12.0,1,1, 12.183, 11235.132, 756.851, 51939.564 24/05/11,12:07:07,16,09,1, 12.0,1,1, 12.183, 11234.950, 756.823, 51939.453 24/05/11,12:07:07,17,09,1, 12.0,1,1, 12.183, 11234.734, 756.702, 51939.401 24/05/11,12:07:07,18,09,1, 12.0,1,1, 12.183, 11235.017, 757.290, 51939.353 24/05/11,12:07:07,19,09,1, 12.0,1,1, 12.183, 11234.893, 757.039, 51939.618 24/05/11,12:07:08,00,08,1, 11.9,1,1, 12.184, 11234.887, 757.039, 51939.618 24/05/11,12:07:08,01,08,1, 11.9,1,1, 12.184, 11237.163, 759.154, 51939.676 24/05/11,12:07:08,02,08,1, 11.9,1,1, 12.184, 11237.331, 759.664, 51939.574 24/05/11,12:07:08,03,08,1, 11.9,1,1, 12.184, 11237.235, 759.388, 51939.815 24/05/11,12:07:08,04,08,1, 11.9,1,1, 12.184, 11237.559, 759.482, 51939.944 24/05/11,12:07:08,05,08,1, 11.9,1,1, 12.184, 11237.749, 759.735, 51939.908 24/05/11,12:07:08,06,08,1, 11.9,1,1, 12.184, 11237.578, 759.231, 51939.884 24/05/11,12:07:08,07,08,1, 11.9,1,1, 12.184, 11237.813, 759.535, 51939.663 24/05/11,12:07:08,08,08,1, 11.9,1,1, 12.184, 11237.518, 759.560, 51939.496 24/05/11,12:07:08,09,08,1, 11.9,1,1, 12.184, 11237.358, 759.405, 51939.507 24/05/11,12:07:08,10,08,1, 11.9,1,1, 12.184, 11237.598, 759.942, 51939.398 24/05/11,12:07:08,11,08,1, 11.9,1,1, 12.184, 11237.525, 759.733, 51939.830 24/05/11,12:07:08,12,08,1, 11.9,1,1, 12.184, 11237.886, 759.932, 51940.005 24/05/11,12:07:08,13,08,1, 11.9,1,1, 12.184, 11238.077, 760.136, 51939.998 24/05/11,12:07:08,14,08,1, 11.9,1,1, 12.184, 11237.915, 759.682, 51940.033 24/05/11,12:07:08,15,08,1, 11.9,1,1, 12.184, 11238.151, 759.950, 51939.749 24/05/11,12:07:08,16,08,1, 11.9,1,1, 12.184, 11237.807, 759.885, 51939.544 24/05/11,12:07:08,17,08,1, 11.9,1,1, 12.184, 11237.626, 759.712, 51939.595 24/05/11,12:07:08,18,08,1, 11.9,1,1, 12.184, 11237.857, 760.205, 51939.435 24/05/11,12:07:08,19,08,1, 11.9,1,1, 12.184, 11237.679, 759.962, 51939.718 24/05/11,12:07:09,00,08,1, 11.9,1,1, 12.185, 11237.674, 759.962, 51939.718 24/05/11,12:07:09,01,08,1, 11.9,1,1, 12.185, 11239.836, 762.330, 51939.534 24/05/11,12:07:09,02,08,1, 11.9,1,1, 12.185, 11240.131, 762.892, 51939.463 24/05/11,12:07:09,03,08,1, 11.9,1,1, 12.185, 11239.983, 762.720, 51939.873 24/05/11,12:07:09,04,08,1, 11.9,1,1, 12.185, 11240.344, 762.817, 51940.071 24/05/11,12:07:09,05,08,1, 11.9,1,1, 12.185, 11240.559, 763.116, 51940.108 24/05/11,12:07:09,06,08,1, 11.9,1,1, 12.185, 11240.368, 762.616, 51940.213 24/05/11,12:07:09,07,08,1, 11.9,1,1, 12.185, 11240.532, 762.896, 51939.809 24/05/11,12:07:09,08,08,1, 11.9,1,1, 12.185, 11240.207, 762.803, 51939.502 24/05/11,12:07:09,09,08,1, 11.9,1,1, 12.185, 11240.120, 762.602, 51939.527 24/05/11,12:07:09,10,08,1, 11.9,1,1, 12.185, 11240.307, 763.132, 51939.503 24/05/11,12:07:09,11,08,1, 11.9,1,1, 12.185, 11240.230, 762.842, 51939.750 24/05/11,12:07:09,12,08,1, 11.9,1,1, 12.185, 11240.584, 763.009, 51940.005 24/05/11,12:07:09,13,08,1, 11.9,1,1, 12.185, 11240.837, 763.286, 51940.051 24/05/11,12:07:09,14,08,1, 11.9,1,1, 12.185, 11240.624, 762.873, 51940.124 24/05/11,12:07:09,15,08,1, 11.9,1,1, 12.185, 11240.816, 763.232, 51939.787 24/05/11,12:07:09,16,08,1, 11.9,1,1, 12.185, 11240.570, 763.227, 51939.586 24/05/11,12:07:09,17,08,1, 11.9,1,1, 12.185, 11240.405, 763.039, 51939.565 24/05/11,12:07:09,18,08,1, 11.9,1,1, 12.185, 11240.635, 763.555, 51939.604 24/05/11,12:07:09,19,08,1, 11.9,1,1, 12.185, 11240.515, 763.260, 51939.898 24/05/11,12:07:10,00,09,1, 11.9,1,1, 12.185, 11240.511, 763.260, 51939.898 24/05/11,12:07:10,01,09,1, 11.9,1,1, 12.185, 11242.282, 765.433, 51939.275 24/05/11,12:07:10,02,09,1, 11.9,1,1, 12.185, 11242.581, 765.950, 51939.287 24/05/11,12:07:10,03,09,1, 11.9,1,1, 12.185, 11242.453, 765.680, 51939.550 24/05/11,12:07:10,04,09,1, 11.9,1,1, 12.185, 11242.809, 765.849, 51939.751 24/05/11,12:07:10,05,09,1, 11.9,1,1, 12.185, 11243.070, 766.132, 51939.825 24/05/11,12:07:10,06,09,1, 11.9,1,1, 12.185, 11242.834, 765.717, 51939.866 24/05/11,12:07:10,07,09,1, 11.9,1,1, 12.185, 11243.026, 766.032, 51939.510 24/05/11,12:07:10,08,09,1, 11.9,1,1, 12.185, 11242.787, 766.036, 51939.386 24/05/11,12:07:10,09,09,1, 11.9,1,1, 12.185, 11242.551, 765.833, 51939.312 24/05/11,12:07:10,10,09,1, 11.9,1,1, 12.185, 11242.828, 766.357, 51939.356 24/05/11,12:07:10,11,09,1, 11.9,1,1, 12.185, 11242.733, 766.104, 51939.701 24/05/11,12:07:10,12,09,1, 11.9,1,1, 12.185, 11243.043, 766.211, 51939.683 24/05/11,12:07:10,13,09,1, 11.9,1,1, 12.185, 11243.247, 766.374, 51939.742 24/05/11,12:07:10,14,09,1, 11.9,1,1, 12.185, 11243.044, 765.921, 51939.735 24/05/11,12:07:10,15,09,1, 11.9,1,1, 12.185, 11243.211, 766.230, 51939.511 24/05/11,12:07:10,16,09,1, 11.9,1,1, 12.185, 11242.933, 766.177, 51939.325 24/05/11,12:07:10,17,09,1, 11.9,1,1, 12.185, 11242.776, 766.055, 51939.263 24/05/11,12:07:10,18,09,1, 11.9,1,1, 12.185, 11243.045, 766.639, 51939.235 24/05/11,12:07:10,19,09,1, 11.9,1,1, 12.185, 11242.954, 766.403, 51939.525 24/05/11,12:07:11,00,09,1, 11.9,1,1, 12.184, 11242.948, 766.403, 51939.525 24/05/11,12:07:11,01,09,1, 11.9,1,1, 12.184, 11244.448, 768.349, 51939.042 24/05/11,12:07:11,02,09,1, 11.9,1,1, 12.184, 11244.622, 768.801, 51938.851 24/05/11,12:07:11,03,09,1, 11.9,1,1, 12.184, 11244.513, 768.537, 51939.081 24/05/11,12:07:11,04,09,1, 11.9,1,1, 12.184, 11244.870, 768.577, 51939.146 24/05/11,12:07:11,05,09,1, 11.9,1,1, 12.184, 11245.052, 768.800, 51939.212 24/05/11,12:07:11,06,09,1, 11.9,1,1, 12.184, 11244.837, 768.328, 51939.269 24/05/11,12:07:11,07,09,1, 11.9,1,1, 12.184, 11245.012, 768.635, 51938.958 24/05/11,12:07:11,08,09,1, 11.9,1,1, 12.184, 11244.670, 768.575, 51938.826 24/05/11,12:07:11,09,09,1, 11.9,1,1, 12.184, 11244.546, 768.448, 51938.815 24/05/11,12:07:11,10,09,1, 11.9,1,1, 12.184, 11244.811, 769.030, 51938.812 24/05/11,12:07:11,11,09,1, 11.9,1,1, 12.184, 11244.687, 768.791, 51939.234 24/05/11,12:07:11,12,09,1, 11.9,1,1, 12.184, 11245.030, 768.924, 51939.271 24/05/11,12:07:11,13,09,1, 11.9,1,1, 12.184, 11245.303, 769.177, 51939.350 24/05/11,12:07:11,14,09,1, 11.9,1,1, 12.184, 11245.046, 768.687, 51939.330 24/05/11,12:07:11,15,09,1, 11.9,1,1, 12.184, 11245.220, 768.992, 51938.961 24/05/11,12:07:11,16,09,1, 11.9,1,1, 12.184, 11244.899, 768.857, 51938.835 24/05/11,12:07:11,17,09,1, 11.9,1,1, 12.184, 11244.767, 768.695, 51938.714 24/05/11,12:07:11,18,09,1, 11.9,1,1, 12.184, 11244.971, 769.165, 51938.632 24/05/11,12:07:11,19,09,1, 11.9,1,1, 12.184, 11244.868, 768.920, 51938.957 24/05/11,12:07:12,00,09,1, 11.9,1,1, 12.182, 11244.867, 768.920, 51938.957 24/05/11,12:07:12,01,09,1, 11.9,1,1, 12.182, 11246.374, 770.282, 51938.099 24/05/11,12:07:12,02,09,1, 11.9,1,1, 12.182, 11246.618, 770.804, 51938.043 24/05/11,12:07:12,03,09,1, 11.9,1,1, 12.182, 11246.478, 770.565, 51938.428 24/05/11,12:07:12,04,09,1, 11.9,1,1, 12.182, 11246.843, 770.722, 51938.577 24/05/11,12:07:12,05,09,1, 11.9,1,1, 12.182, 11247.011, 770.927, 51938.498 24/05/11,12:07:12,06,09,1, 11.9,1,1, 12.182, 11246.830, 770.441, 51938.505 24/05/11,12:07:12,07,09,1, 11.9,1,1, 12.182, 11247.011, 770.708, 51938.098 24/05/11,12:07:12,08,09,1, 11.9,1,1, 12.182, 11246.701, 770.585, 51937.999 24/05/11,12:07:12,09,09,1, 11.9,1,1, 12.182, 11246.585, 770.355, 51938.048 24/05/11,12:07:12,10,09,1, 11.9,1,1, 12.182, 11246.728, 770.851, 51937.833 24/05/11,12:07:12,11,09,1, 11.9,1,1, 12.182, 11246.646, 770.636, 51938.141 24/05/11,12:07:12,12,09,1, 11.9,1,1, 12.182, 11247.002, 770.740, 51938.281 24/05/11,12:07:12,13,09,1, 11.9,1,1, 12.182, 11247.211, 771.014, 51938.314 24/05/11,12:07:12,14,09,1, 11.9,1,1, 12.182, 11247.070, 770.579, 51938.384 24/05/11,12:07:12,15,09,1, 11.9,1,1, 12.182, 11247.234, 770.885, 51938.108 24/05/11,12:07:12,16,09,1, 11.9,1,1, 12.182, 11246.920, 770.850, 51937.957 24/05/11,12:07:12,17,09,1, 11.9,1,1, 12.182, 11246.763, 770.655, 51937.932 24/05/11,12:07:12,18,09,1, 11.9,1,1, 12.182, 11246.987, 771.140, 51937.870 24/05/11,12:07:12,19,09,1, 11.9,1,1, 12.182, 11246.862, 770.787, 51938.091 24/05/11,12:07:13,00,10,1, 11.9,1,1, 12.187, 11246.861, 770.787, 51938.091 24/05/11,12:07:13,01,10,1, 11.9,1,1, 12.187, 11248.593, 771.278, 51937.831 24/05/11,12:07:13,02,10,1, 11.9,1,1, 12.187, 11248.509, 771.481, 51935.866 24/05/11,12:07:13,03,10,1, 11.9,1,1, 12.187, 11248.316, 771.419, 51937.536 24/05/11,12:07:13,04,10,1, 11.9,1,1, 12.187, 11249.363, 771.475, 51937.391 24/05/11,12:07:13,05,10,1, 11.9,1,1, 12.187, 11248.615, 771.609, 51936.453 24/05/11,12:07:13,06,10,1, 11.9,1,1, 12.187, 11249.067, 771.434, 51938.192 24/05/11,12:07:13,07,10,1, 11.9,1,1, 12.187, 11249.353, 771.487, 51936.354 24/05/11,12:07:13,08,10,1, 11.9,1,1, 12.187, 11248.360, 771.473, 51936.512 24/05/11,12:07:13,09,10,1, 11.9,1,1, 12.187, 11249.148, 771.434, 51937.563 24/05/11,12:07:13,10,10,1, 11.9,1,1, 12.187, 11248.713, 771.597, 51935.741 24/05/11,12:07:13,11,10,1, 11.9,1,1, 12.187, 11248.509, 771.536, 51937.409 24/05/11,12:07:13,12,10,1, 11.9,1,1, 12.187, 11249.518, 771.480, 51937.202 24/05/11,12:07:13,13,10,1, 11.9,1,1, 12.187, 11248.826, 771.543, 51936.123 24/05/11,12:07:13,14,10,1, 11.9,1,1, 12.187, 11249.278, 771.321, 51938.023 24/05/11,12:07:13,15,10,1, 11.9,1,1, 12.187, 11249.472, 771.385, 51936.123 24/05/11,12:07:13,16,10,1, 11.9,1,1, 12.187, 11248.576, 771.401, 51936.358 24/05/11,12:07:13,17,10,1, 11.9,1,1, 12.187, 11249.304, 771.340, 51937.422 24/05/11,12:07:13,18,10,1, 11.9,1,1, 12.187, 11248.881, 771.598, 51935.539 24/05/11,12:07:13,19,10,1, 11.9,1,1, 12.187, 11248.726, 771.577, 51937.322 24/05/11,12:07:14,00,10,1, 11.9,1,1, 12.185, 11248.722, 771.577, 51937.322 24/05/11,12:07:14,01,10,1, 11.9,1,1, 12.185, 11250.998, 771.167, 51936.239 24/05/11,12:07:14,02,10,1, 11.9,1,1, 12.185, 11250.518, 771.345, 51934.310 24/05/11,12:07:14,03,10,1, 11.9,1,1, 12.185, 11250.366, 771.279, 51936.041 24/05/11,12:07:14,04,10,1, 11.9,1,1, 12.185, 11251.423, 771.240, 51935.897 24/05/11,12:07:14,05,10,1, 11.9,1,1, 12.185, 11250.653, 771.319, 51934.824 24/05/11,12:07:14,06,10,1, 11.9,1,1, 12.185, 11251.152, 771.046, 51936.672 24/05/11,12:07:14,07,10,1, 11.9,1,1, 12.185, 11251.322, 771.118, 51934.942 24/05/11,12:07:14,08,10,1, 11.9,1,1, 12.185, 11250.346, 771.133, 51935.073 24/05/11,12:07:14,09,10,1, 11.9,1,1, 12.185, 11251.190, 771.044, 51936.052 24/05/11,12:07:14,10,10,1, 11.9,1,1, 12.185, 11250.793, 771.285, 51934.185 24/05/11,12:07:14,11,10,1, 11.9,1,1, 12.185, 11250.622, 771.290, 51936.008 24/05/11,12:07:14,12,10,1, 11.9,1,1, 12.185, 11251.678, 771.239, 51935.819 24/05/11,12:07:14,13,10,1, 11.9,1,1, 12.185, 11250.939, 771.375, 51934.745 24/05/11,12:07:14,14,10,1, 11.9,1,1, 12.185, 11251.390, 771.128, 51936.603 24/05/11,12:07:14,15,10,1, 11.9,1,1, 12.185, 11251.628, 771.051, 51934.810 24/05/11,12:07:14,16,10,1, 11.9,1,1, 12.185, 11250.678, 771.068, 51934.881 24/05/11,12:07:14,17,10,1, 11.9,1,1, 12.185, 11251.406, 770.893, 51935.920 24/05/11,12:07:14,18,10,1, 11.9,1,1, 12.185, 11250.929, 771.089, 51933.901 24/05/11,12:07:14,19,10,1, 11.9,1,1, 12.185, 11250.807, 771.101, 51935.770 24/05/11,12:07:15,00,10,1, 11.9,1,1, 12.183, 11250.800, 771.101, 51935.770 24/05/11,12:07:15,01,10,1, 11.9,1,1, 12.183, 11253.365, 770.312, 51934.865 24/05/11,12:07:15,02,10,1, 11.9,1,1, 12.183, 11252.975, 770.533, 51933.031 24/05/11,12:07:15,03,10,1, 11.9,1,1, 12.183, 11252.789, 770.551, 51934.777 24/05/11,12:07:15,04,10,1, 11.9,1,1, 12.183, 11253.811, 770.522, 51934.519 24/05/11,12:07:15,05,10,1, 11.9,1,1, 12.183, 11253.091, 770.593, 51933.386 24/05/11,12:07:15,06,10,1, 11.9,1,1, 12.183, 11253.600, 770.298, 51935.237 24/05/11,12:07:15,07,10,1, 11.9,1,1, 12.183, 11253.810, 770.280, 51933.412 24/05/11,12:07:15,08,10,1, 11.9,1,1, 12.183, 11252.831, 770.266, 51933.568 24/05/11,12:07:15,09,10,1, 11.9,1,1, 12.183, 11253.578, 770.126, 51934.731 24/05/11,12:07:15,10,10,1, 11.9,1,1, 12.183, 11253.144, 770.321, 51932.691 24/05/11,12:07:15,11,10,1, 11.9,1,1, 12.183, 11252.955, 770.288, 51934.458 24/05/11,12:07:15,12,10,1, 11.9,1,1, 12.183, 11253.997, 770.302, 51934.292 24/05/11,12:07:15,13,10,1, 11.9,1,1, 12.183, 11253.321, 770.421, 51933.162 24/05/11,12:07:15,14,10,1, 11.9,1,1, 12.183, 11253.810, 770.205, 51935.200 24/05/11,12:07:15,15,10,1, 11.9,1,1, 12.183, 11254.069, 770.261, 51933.408 24/05/11,12:07:15,16,10,1, 11.9,1,1, 12.183, 11253.074, 770.243, 51933.468 24/05/11,12:07:15,17,10,1, 11.9,1,1, 12.183, 11253.844, 770.107, 51934.513 24/05/11,12:07:15,18,10,1, 11.9,1,1, 12.183, 11253.384, 770.294, 51932.552 24/05/11,12:07:15,19,10,1, 11.9,1,1, 12.183, 11253.224, 770.200, 51934.309 24/05/11,12:07:16,00,09,1, 11.9,1,1, 12.181, 11253.220, 770.200, 51934.309 24/05/11,12:07:16,01,09,1, 11.9,1,1, 12.181, 11255.940, 769.256, 51933.442 24/05/11,12:07:16,02,09,1, 11.9,1,1, 12.181, 11255.549, 769.450, 51931.455 24/05/11,12:07:16,03,09,1, 11.9,1,1, 12.181, 11255.381, 769.385, 51933.318 24/05/11,12:07:16,04,09,1, 11.9,1,1, 12.181, 11256.408, 769.449, 51933.241 24/05/11,12:07:16,05,09,1, 11.9,1,1, 12.181, 11255.754, 769.563, 51932.076 24/05/11,12:07:16,06,09,1, 11.9,1,1, 12.181, 11256.214, 769.356, 51934.093 24/05/11,12:07:16,07,09,1, 11.9,1,1, 12.181, 11256.475, 769.354, 51932.349 24/05/11,12:07:16,08,09,1, 11.9,1,1, 12.181, 11255.449, 769.410, 51932.440 24/05/11,12:07:16,09,09,1, 11.9,1,1, 12.181, 11256.266, 769.223, 51933.471 24/05/11,12:07:16,10,09,1, 11.9,1,1, 12.181, 11255.846, 769.441, 51931.590 24/05/11,12:07:16,11,09,1, 11.9,1,1, 12.181, 11255.654, 769.363, 51933.125 24/05/11,12:07:16,12,09,1, 11.9,1,1, 12.181, 11256.710, 769.279, 51932.994 24/05/11,12:07:16,13,09,1, 11.9,1,1, 12.181, 11255.998, 769.381, 51932.041 24/05/11,12:07:16,14,09,1, 11.9,1,1, 12.181, 11256.467, 769.155, 51933.863 24/05/11,12:07:16,15,09,1, 11.9,1,1, 12.181, 11256.745, 769.138, 51932.201 24/05/11,12:07:16,16,09,1, 11.9,1,1, 12.181, 11255.737, 769.164, 51932.220 24/05/11,12:07:16,17,09,1, 11.9,1,1, 12.181, 11256.569, 769.036, 51933.291 24/05/11,12:07:16,18,09,1, 11.9,1,1, 12.181, 11256.129, 769.316, 51931.364 24/05/11,12:07:16,19,09,1, 11.9,1,1, 12.181, 11255.918, 769.307, 51933.246 24/05/11,12:07:17,00,08,1, 11.9,1,1, 12.182, 11255.915, 769.307, 51933.246 24/05/11,12:07:17,01,08,1, 11.9,1,1, 12.182, 11259.017, 768.262, 51932.279 24/05/11,12:07:17,02,08,1, 11.9,1,1, 12.182, 11258.636, 768.502, 51930.436 24/05/11,12:07:17,03,08,1, 11.9,1,1, 12.182, 11258.446, 768.406, 51932.261 24/05/11,12:07:17,04,08,1, 11.9,1,1, 12.182, 11259.497, 768.364, 51931.992 24/05/11,12:07:17,05,08,1, 11.9,1,1, 12.182, 11258.783, 768.485, 51930.967 24/05/11,12:07:17,06,08,1, 11.9,1,1, 12.182, 11259.271, 768.205, 51932.906 24/05/11,12:07:17,07,08,1, 11.9,1,1, 12.182, 11259.461, 768.175, 51930.977 24/05/11,12:07:17,08,08,1, 11.9,1,1, 12.182, 11258.495, 768.171, 51931.103 24/05/11,12:07:17,09,08,1, 11.9,1,1, 12.182, 11259.403, 768.084, 51932.187 24/05/11,12:07:17,10,08,1, 11.9,1,1, 12.182, 11258.971, 768.351, 51930.313 24/05/11,12:07:17,11,08,1, 11.9,1,1, 12.182, 11258.749, 768.359, 51932.208 24/05/11,12:07:17,12,08,1, 11.9,1,1, 12.182, 11259.867, 768.316, 51931.946 24/05/11,12:07:17,13,08,1, 11.9,1,1, 12.182, 11259.174, 768.439, 51930.834 24/05/11,12:07:17,14,08,1, 11.9,1,1, 12.182, 11259.635, 768.185, 51932.837 24/05/11,12:07:17,15,08,1, 11.9,1,1, 12.182, 11259.856, 768.168, 51931.013 24/05/11,12:07:17,16,08,1, 11.9,1,1, 12.182, 11258.882, 768.109, 51930.929 24/05/11,12:07:17,17,08,1, 11.9,1,1, 12.182, 11259.732, 767.970, 51932.021 24/05/11,12:07:17,18,08,1, 11.9,1,1, 12.182, 11259.297, 768.139, 51930.098 24/05/11,12:07:17,19,08,1, 11.9,1,1, 12.182, 11259.141, 768.128, 51931.928 24/05/11,12:07:18,00,08,1, 11.9,1,1, 12.184, 11259.136, 768.128, 51931.928 24/05/11,12:07:18,01,08,1, 11.9,1,1, 12.184, 11262.967, 767.113, 51930.923 24/05/11,12:07:18,02,08,1, 11.9,1,1, 12.184, 11262.528, 767.391, 51929.173 24/05/11,12:07:18,03,08,1, 11.9,1,1, 12.184, 11262.363, 767.343, 51930.874 24/05/11,12:07:18,04,08,1, 11.9,1,1, 12.184, 11263.431, 767.405, 51930.722 24/05/11,12:07:18,05,08,1, 11.9,1,1, 12.184, 11262.758, 767.488, 51929.732 24/05/11,12:07:18,06,08,1, 11.9,1,1, 12.184, 11263.266, 767.228, 51931.541 24/05/11,12:07:18,07,08,1, 11.9,1,1, 12.184, 11263.461, 767.214, 51929.708 24/05/11,12:07:18,08,08,1, 11.9,1,1, 12.184, 11262.544, 767.198, 51929.841 24/05/11,12:07:18,09,08,1, 11.9,1,1, 12.184, 11263.280, 767.072, 51930.844 24/05/11,12:07:18,10,08,1, 11.9,1,1, 12.184, 11262.911, 767.242, 51928.882 24/05/11,12:07:18,11,08,1, 11.9,1,1, 12.184, 11262.800, 767.179, 51930.576 24/05/11,12:07:18,12,08,1, 11.9,1,1, 12.184, 11263.814, 767.221, 51930.465 24/05/11,12:07:18,13,08,1, 11.9,1,1, 12.184, 11263.193, 767.324, 51929.407 24/05/11,12:07:18,14,08,1, 11.9,1,1, 12.184, 11263.680, 767.064, 51931.370 24/05/11,12:07:18,15,08,1, 11.9,1,1, 12.184, 11263.951, 767.085, 51929.579 24/05/11,12:07:18,16,08,1, 11.9,1,1, 12.184, 11262.975, 767.128, 51929.740 24/05/11,12:07:18,17,08,1, 11.9,1,1, 12.184, 11263.766, 767.003, 51930.704 24/05/11,12:07:18,18,08,1, 11.9,1,1, 12.184, 11263.383, 767.246, 51928.783 24/05/11,12:07:18,19,08,1, 11.9,1,1, 12.184, 11263.239, 767.183, 51930.494 24/05/11,12:07:19,00,09,1, 11.9,1,1, 12.184, 11263.233, 767.183, 51930.494 24/05/11,12:07:19,01,09,1, 11.9,1,1, 12.184, 11267.397, 766.124, 51929.516 24/05/11,12:07:19,02,09,1, 11.9,1,1, 12.184, 11266.995, 766.335, 51927.550 24/05/11,12:07:19,03,09,1, 11.9,1,1, 12.184, 11266.836, 766.258, 51929.445 24/05/11,12:07:19,04,09,1, 11.9,1,1, 12.184, 11267.864, 766.267, 51929.248 24/05/11,12:07:19,05,09,1, 11.9,1,1, 12.184, 11267.199, 766.361, 51928.077 24/05/11,12:07:19,06,09,1, 11.9,1,1, 12.184, 11267.754, 766.130, 51930.108 24/05/11,12:07:19,07,09,1, 11.9,1,1, 12.184, 11267.970, 766.181, 51928.449 24/05/11,12:07:19,08,09,1, 11.9,1,1, 12.184, 11267.048, 766.206, 51928.401 24/05/11,12:07:19,09,09,1, 11.9,1,1, 12.184, 11267.857, 766.090, 51929.463 24/05/11,12:07:19,10,09,1, 11.9,1,1, 12.184, 11267.477, 766.320, 51927.586 24/05/11,12:07:19,11,09,1, 11.9,1,1, 12.184, 11267.349, 766.323, 51929.364 24/05/11,12:07:19,12,09,1, 11.9,1,1, 12.184, 11268.387, 766.247, 51929.286 24/05/11,12:07:19,13,09,1, 11.9,1,1, 12.184, 11267.699, 766.360, 51928.181 24/05/11,12:07:19,14,09,1, 11.9,1,1, 12.184, 11268.171, 766.029, 51929.921 24/05/11,12:07:19,15,09,1, 11.9,1,1, 12.184, 11268.492, 766.071, 51928.120 24/05/11,12:07:19,16,09,1, 11.9,1,1, 12.184, 11267.524, 766.071, 51928.302 24/05/11,12:07:19,17,09,1, 11.9,1,1, 12.184, 11268.347, 765.921, 51929.387 24/05/11,12:07:19,18,09,1, 11.9,1,1, 12.184, 11267.912, 766.161, 51927.458 24/05/11,12:07:19,19,09,1, 11.9,1,1, 12.184, 11267.805, 766.191, 51929.207 24/05/11,12:07:20,00,09,1, 12.0,1,1, 12.186, 11267.798, 766.191, 51929.207 24/05/11,12:07:20,01,09,1, 12.0,1,1, 12.186, 11272.342, 765.642, 51928.503 24/05/11,12:07:20,02,09,1, 12.0,1,1, 12.186, 11271.967, 765.900, 51926.455 24/05/11,12:07:20,03,09,1, 12.0,1,1, 12.186, 11271.870, 765.883, 51928.236 24/05/11,12:07:20,04,09,1, 12.0,1,1, 12.186, 11272.890, 765.851, 51928.256 24/05/11,12:07:20,05,09,1, 12.0,1,1, 12.186, 11272.194, 765.936, 51927.102 24/05/11,12:07:20,06,09,1, 12.0,1,1, 12.186, 11272.631, 765.658, 51928.895 24/05/11,12:07:20,07,09,1, 12.0,1,1, 12.186, 11273.014, 765.626, 51927.050 24/05/11,12:07:20,08,09,1, 12.0,1,1, 12.186, 11272.041, 765.622, 51927.212 24/05/11,12:07:20,09,09,1, 12.0,1,1, 12.186, 11272.775, 765.484, 51928.239 24/05/11,12:07:20,10,09,1, 12.0,1,1, 12.186, 11272.452, 765.713, 51926.301 24/05/11,12:07:20,11,09,1, 12.0,1,1, 12.186, 11272.254, 765.779, 51928.055 24/05/11,12:07:20,12,09,1, 12.0,1,1, 12.186, 11273.328, 765.759, 51928.035 24/05/11,12:07:20,13,09,1, 12.0,1,1, 12.186, 11272.689, 765.920, 51926.818 24/05/11,12:07:20,14,09,1, 12.0,1,1, 12.186, 11273.182, 765.728, 51928.852 24/05/11,12:07:20,15,09,1, 12.0,1,1, 12.186, 11273.485, 765.736, 51927.228 24/05/11,12:07:20,16,09,1, 12.0,1,1, 12.186, 11272.497, 765.718, 51927.243 24/05/11,12:07:20,17,09,1, 12.0,1,1, 12.186, 11273.266, 765.537, 51928.154 24/05/11,12:07:20,18,09,1, 12.0,1,1, 12.186, 11272.912, 765.726, 51926.264 24/05/11,12:07:20,19,09,1, 12.0,1,1, 12.186, 11272.700, 765.716, 51927.818 24/05/11,12:07:21,00,10,1, 11.8,1,1, 12.186, 11272.696, 765.716, 51927.818 24/05/11,12:07:21,01,10,1, 11.8,1,1, 12.186, 11277.054, 765.232, 51927.230 24/05/11,12:07:21,02,10,1, 11.8,1,1, 12.186, 11276.730, 765.410, 51925.376 24/05/11,12:07:21,03,10,1, 11.8,1,1, 12.186, 11276.495, 765.445, 51927.054 24/05/11,12:07:21,04,10,1, 11.8,1,1, 12.186, 11277.573, 765.502, 51927.007 24/05/11,12:07:21,05,10,1, 11.8,1,1, 12.186, 11276.870, 765.629, 51925.904 24/05/11,12:07:21,06,10,1, 11.8,1,1, 12.186, 11277.475, 765.453, 51927.907 24/05/11,12:07:21,07,10,1, 11.8,1,1, 12.186, 11277.684, 765.478, 51926.199 24/05/11,12:07:21,08,10,1, 11.8,1,1, 12.186, 11276.849, 765.469, 51926.173 24/05/11,12:07:21,09,10,1, 11.8,1,1, 12.186, 11277.552, 765.310, 51927.234 24/05/11,12:07:21,10,10,1, 11.8,1,1, 12.186, 11277.143, 765.503, 51925.227 24/05/11,12:07:21,11,10,1, 11.8,1,1, 12.186, 11276.962, 765.459, 51926.922 24/05/11,12:07:21,12,10,1, 11.8,1,1, 12.186, 11277.968, 765.358, 51926.875 24/05/11,12:07:21,13,10,1, 11.8,1,1, 12.186, 11277.336, 765.499, 51925.736 24/05/11,12:07:21,14,10,1, 11.8,1,1, 12.186, 11277.842, 765.260, 51927.638 24/05/11,12:07:21,15,10,1, 11.8,1,1, 12.186, 11278.227, 765.299, 51925.964 24/05/11,12:07:21,16,10,1, 11.8,1,1, 12.186, 11277.187, 765.364, 51926.040 24/05/11,12:07:21,17,10,1, 11.8,1,1, 12.186, 11278.017, 765.215, 51927.091 24/05/11,12:07:21,18,10,1, 11.8,1,1, 12.186, 11277.632, 765.478, 51925.069 24/05/11,12:07:21,19,10,1, 11.8,1,1, 12.186, 11277.493, 765.455, 51926.815 24/05/11,12:07:22,00,09,1, 11.9,1,1, 12.187, 11277.486, 765.455, 51926.815 24/05/11,12:07:22,01,09,1, 11.9,1,1, 12.187, 11281.494, 764.863, 51926.272 24/05/11,12:07:22,02,09,1, 11.9,1,1, 12.187, 11281.157, 765.065, 51924.224 24/05/11,12:07:22,03,09,1, 11.9,1,1, 12.187, 11280.814, 764.985, 51925.872 24/05/11,12:07:22,04,09,1, 11.9,1,1, 12.187, 11281.912, 764.955, 51925.832 24/05/11,12:07:22,05,09,1, 11.9,1,1, 12.187, 11281.224, 765.079, 51924.552 24/05/11,12:07:22,06,09,1, 11.9,1,1, 12.187, 11281.777, 764.818, 51926.591 24/05/11,12:07:22,07,09,1, 11.9,1,1, 12.187, 11282.141, 764.831, 51924.919 24/05/11,12:07:22,08,09,1, 11.9,1,1, 12.187, 11281.124, 764.893, 51924.905 24/05/11,12:07:22,09,09,1, 11.9,1,1, 12.187, 11281.913, 764.681, 51926.011 24/05/11,12:07:22,10,09,1, 11.9,1,1, 12.187, 11281.575, 764.971, 51924.134 24/05/11,12:07:22,11,09,1, 11.9,1,1, 12.187, 11281.250, 764.962, 51925.752 24/05/11,12:07:22,12,09,1, 11.9,1,1, 12.187, 11282.337, 765.006, 51925.804 24/05/11,12:07:22,13,09,1, 11.9,1,1, 12.187, 11281.725, 765.115, 51924.638 24/05/11,12:07:22,14,09,1, 11.9,1,1, 12.187, 11282.169, 764.892, 51926.592 24/05/11,12:07:22,15,09,1, 11.9,1,1, 12.187, 11282.543, 764.874, 51924.929 24/05/11,12:07:22,16,09,1, 11.9,1,1, 12.187, 11281.556, 764.819, 51924.811 24/05/11,12:07:22,17,09,1, 11.9,1,1, 12.187, 11282.325, 764.631, 51925.886 24/05/11,12:07:22,18,09,1, 11.9,1,1, 12.187, 11281.963, 764.788, 51923.954 24/05/11,12:07:22,19,09,1, 11.9,1,1, 12.187, 11281.656, 764.817, 51925.520 24/05/11,12:07:23,00,10,1, 11.9,1,1, 12.183, 11281.650, 764.817, 51925.520 24/05/11,12:07:23,01,10,1, 11.9,1,1, 12.183, 11285.637, 764.082, 51925.001 24/05/11,12:07:23,02,10,1, 11.9,1,1, 12.183, 11285.269, 764.278, 51922.898 24/05/11,12:07:23,03,10,1, 11.9,1,1, 12.183, 11284.876, 764.322, 51924.380 24/05/11,12:07:23,04,10,1, 11.9,1,1, 12.183, 11286.037, 764.326, 51924.611 24/05/11,12:07:23,05,10,1, 11.9,1,1, 12.183, 11285.408, 764.521, 51923.461 24/05/11,12:07:23,06,10,1, 11.9,1,1, 12.183, 11285.833, 764.218, 51925.373 24/05/11,12:07:23,07,10,1, 11.9,1,1, 12.183, 11286.278, 764.185, 51923.884 24/05/11,12:07:23,08,10,1, 11.9,1,1, 12.183, 11285.286, 764.135, 51923.639 24/05/11,12:07:23,09,10,1, 11.9,1,1, 12.183, 11285.983, 763.951, 51924.763 24/05/11,12:07:23,10,10,1, 11.9,1,1, 12.183, 11285.625, 764.111, 51922.695 24/05/11,12:07:23,11,10,1, 11.9,1,1, 12.183, 11285.306, 764.073, 51924.207 24/05/11,12:07:23,12,10,1, 11.9,1,1, 12.183, 11286.313, 764.072, 51924.422 24/05/11,12:07:23,13,10,1, 11.9,1,1, 12.183, 11285.791, 764.257, 51923.246 24/05/11,12:07:23,14,10,1, 11.9,1,1, 12.183, 11286.183, 764.054, 51925.219 24/05/11,12:07:23,15,10,1, 11.9,1,1, 12.183, 11286.683, 764.120, 51923.761 24/05/11,12:07:23,16,10,1, 11.9,1,1, 12.183, 11285.752, 764.065, 51923.582 24/05/11,12:07:23,17,10,1, 11.9,1,1, 12.183, 11286.402, 763.974, 51924.782 24/05/11,12:07:23,18,10,1, 11.9,1,1, 12.183, 11286.056, 764.124, 51922.775 24/05/11,12:07:23,19,10,1, 11.9,1,1, 12.183, 11285.720, 764.095, 51924.170 24/05/11,12:07:24,00,10,1, 12.0,1,1, 12.184, 11285.714, 764.095, 51924.170 24/05/11,12:07:24,01,10,1, 12.0,1,1, 12.184, 11289.184, 762.806, 51923.647 24/05/11,12:07:24,02,10,1, 12.0,1,1, 12.184, 11288.949, 762.969, 51921.507 24/05/11,12:07:24,03,10,1, 12.0,1,1, 12.184, 11288.390, 762.908, 51922.962 24/05/11,12:07:24,04,10,1, 12.0,1,1, 12.184, 11289.494, 762.907, 51923.241 24/05/11,12:07:24,05,10,1, 12.0,1,1, 12.184, 11288.955, 763.108, 51921.982 24/05/11,12:07:24,06,10,1, 12.0,1,1, 12.184, 11289.304, 762.921, 51923.942 24/05/11,12:07:24,07,10,1, 12.0,1,1, 12.184, 11289.912, 762.909, 51922.704 24/05/11,12:07:24,08,10,1, 12.0,1,1, 12.184, 11288.894, 762.953, 51922.264 24/05/11,12:07:24,09,10,1, 12.0,1,1, 12.184, 11289.599, 762.784, 51923.530 24/05/11,12:07:24,10,10,1, 12.0,1,1, 12.184, 11289.301, 762.926, 51921.585 24/05/11,12:07:24,11,10,1, 12.0,1,1, 12.184, 11288.748, 762.905, 51922.802 24/05/11,12:07:24,12,10,1, 12.0,1,1, 12.184, 11289.856, 762.887, 51923.149 24/05/11,12:07:24,13,10,1, 12.0,1,1, 12.184, 11289.238, 762.973, 51921.770 24/05/11,12:07:24,14,10,1, 12.0,1,1, 12.184, 11289.570, 762.713, 51923.816 24/05/11,12:07:24,15,10,1, 12.0,1,1, 12.184, 11290.199, 762.699, 51922.509 24/05/11,12:07:24,16,10,1, 12.0,1,1, 12.184, 11289.223, 762.687, 51922.076 24/05/11,12:07:24,17,10,1, 12.0,1,1, 12.184, 11289.861, 762.444, 51923.466 24/05/11,12:07:24,18,10,1, 12.0,1,1, 12.184, 11289.592, 762.620, 51921.239 24/05/11,12:07:24,19,10,1, 12.0,1,1, 12.184, 11289.120, 762.682, 51922.575 24/05/11,12:07:25,00,10,1, 11.9,1,1, 12.190, 11289.119, 762.682, 51922.575 24/05/11,12:07:25,01,10,1, 11.9,1,1, 12.190, 11292.553, 761.372, 51922.739 24/05/11,12:07:25,02,10,1, 11.9,1,1, 12.190, 11292.634, 761.489, 51920.396 24/05/11,12:07:25,03,10,1, 11.9,1,1, 12.190, 11291.509, 761.404, 51921.013 24/05/11,12:07:25,04,10,1, 11.9,1,1, 12.190, 11292.920, 761.517, 51922.495 24/05/11,12:07:25,05,10,1, 11.9,1,1, 12.190, 11292.320, 761.517, 51920.108 24/05/11,12:07:25,06,10,1, 11.9,1,1, 12.190, 11292.255, 761.367, 51922.434 24/05/11,12:07:25,07,10,1, 11.9,1,1, 12.190, 11293.536, 761.327, 51921.708 24/05/11,12:07:25,08,10,1, 11.9,1,1, 12.190, 11292.118, 761.198, 51920.240 24/05/11,12:07:25,09,10,1, 11.9,1,1, 12.190, 11292.793, 761.066, 51922.546 24/05/11,12:07:25,10,10,1, 11.9,1,1, 12.190, 11292.926, 761.171, 51920.177 24/05/11,12:07:25,11,10,1, 11.9,1,1, 12.190, 11291.821, 761.143, 51920.734 24/05/11,12:07:25,12,10,1, 11.9,1,1, 12.190, 11293.282, 761.254, 51922.269 24/05/11,12:07:25,13,10,1, 11.9,1,1, 12.190, 11292.670, 761.364, 51919.840 24/05/11,12:07:25,14,10,1, 11.9,1,1, 12.190, 11292.628, 761.227, 51922.308 24/05/11,12:07:25,15,10,1, 11.9,1,1, 12.190, 11293.872, 761.258, 51921.825 24/05/11,12:07:25,16,10,1, 11.9,1,1, 12.190, 11292.471, 761.100, 51920.215 24/05/11,12:07:25,17,10,1, 11.9,1,1, 12.190, 11293.149, 760.989, 51922.421 24/05/11,12:07:25,18,10,1, 11.9,1,1, 12.190, 11293.245, 761.021, 51920.174 24/05/11,12:07:25,19,10,1, 11.9,1,1, 12.190, 11292.072, 760.909, 51920.517 24/05/11,12:07:26,00,10,1, 11.9,1,1, 12.187, 11292.064, 760.909, 51920.517 24/05/11,12:07:26,01,10,1, 11.9,1,1, 12.187, 11295.581, 759.390, 51921.371 24/05/11,12:07:26,02,10,1, 11.9,1,1, 12.187, 11295.889, 759.413, 51919.132 24/05/11,12:07:26,03,10,1, 11.9,1,1, 12.187, 11294.541, 759.360, 51919.360 24/05/11,12:07:26,04,10,1, 11.9,1,1, 12.187, 11295.895, 759.484, 51921.111 24/05/11,12:07:26,05,10,1, 11.9,1,1, 12.187, 11295.467, 759.598, 51918.551 24/05/11,12:07:26,06,10,1, 11.9,1,1, 12.187, 11295.224, 759.545, 51920.874 24/05/11,12:07:26,07,10,1, 11.9,1,1, 12.187, 11296.639, 759.569, 51920.653 24/05/11,12:07:26,08,10,1, 11.9,1,1, 12.187, 11295.389, 759.418, 51918.902 24/05/11,12:07:26,09,10,1, 11.9,1,1, 12.187, 11295.958, 759.285, 51921.416 24/05/11,12:07:26,10,10,1, 11.9,1,1, 12.187, 11296.199, 759.267, 51919.027 24/05/11,12:07:26,11,10,1, 11.9,1,1, 12.187, 11294.914, 759.151, 51919.073 24/05/11,12:07:26,12,10,1, 11.9,1,1, 12.187, 11296.210, 759.216, 51920.744 24/05/11,12:07:26,13,10,1, 11.9,1,1, 12.187, 11295.785, 759.315, 51918.527 24/05/11,12:07:26,14,10,1, 11.9,1,1, 12.187, 11295.495, 759.250, 51920.763 24/05/11,12:07:26,15,10,1, 11.9,1,1, 12.187, 11296.849, 759.274, 51920.481 24/05/11,12:07:26,16,10,1, 11.9,1,1, 12.187, 11295.697, 759.160, 51918.720 24/05/11,12:07:26,17,10,1, 11.9,1,1, 12.187, 11296.237, 759.046, 51921.113 24/05/11,12:07:26,18,10,1, 11.9,1,1, 12.187, 11296.552, 759.132, 51918.935 24/05/11,12:07:26,19,10,1, 11.9,1,1, 12.187, 11295.229, 759.061, 51919.147 24/05/11,12:07:27,00,10,1, 11.8,1,1, 12.191, 11295.227, 759.061, 51919.147 24/05/11,12:07:27,01,10,1, 11.8,1,1, 12.191, 11298.787, 757.223, 51919.688 24/05/11,12:07:27,02,10,1, 11.8,1,1, 12.191, 11298.770, 757.191, 51917.778 24/05/11,12:07:27,03,10,1, 11.8,1,1, 12.191, 11297.972, 757.176, 51918.304 24/05/11,12:07:27,04,10,1, 11.8,1,1, 12.191, 11298.720, 756.993, 51918.971 24/05/11,12:07:27,05,10,1, 11.8,1,1, 12.191, 11298.315, 757.249, 51917.409 24/05/11,12:07:27,06,10,1, 11.8,1,1, 12.191, 11298.380, 757.166, 51919.419 24/05/11,12:07:27,07,10,1, 11.8,1,1, 12.191, 11299.246, 757.111, 51918.734 24/05/11,12:07:27,08,10,1, 11.8,1,1, 12.191, 11298.519, 757.210, 51917.984 24/05/11,12:07:27,09,10,1, 11.8,1,1, 12.191, 11299.055, 756.918, 51919.527 24/05/11,12:07:27,10,10,1, 11.8,1,1, 12.191, 11299.096, 757.010, 51917.666 24/05/11,12:07:27,11,10,1, 11.8,1,1, 12.191, 11298.265, 757.013, 51918.219 24/05/11,12:07:27,12,10,1, 11.8,1,1, 12.191, 11299.080, 756.887, 51918.849 24/05/11,12:07:27,13,10,1, 11.8,1,1, 12.191, 11298.622, 757.101, 51917.244 24/05/11,12:07:27,14,10,1, 11.8,1,1, 12.191, 11298.747, 756.914, 51919.119 24/05/11,12:07:27,15,10,1, 11.8,1,1, 12.191, 11299.647, 756.861, 51918.677 24/05/11,12:07:27,16,10,1, 11.8,1,1, 12.191, 11298.824, 756.938, 51917.892 24/05/11,12:07:27,17,10,1, 11.8,1,1, 12.191, 11299.318, 756.586, 51919.331 24/05/11,12:07:27,18,10,1, 11.8,1,1, 12.191, 11299.405, 756.627, 51917.571 24/05/11,12:07:27,19,10,1, 11.8,1,1, 12.191, 11298.516, 756.612, 51918.015 24/05/11,12:07:28,00,10,1, 12.0,1,1, 12.190, 11298.515, 756.612, 51918.015 24/05/11,12:07:28,01,10,1, 12.0,1,1, 12.190, 11301.936, 754.462, 51918.404 24/05/11,12:07:28,02,10,1, 12.0,1,1, 12.190, 11302.067, 754.509, 51916.495 24/05/11,12:07:28,03,10,1, 12.0,1,1, 12.190, 11301.207, 754.491, 51916.711 24/05/11,12:07:28,04,10,1, 12.0,1,1, 12.190, 11301.934, 754.329, 51917.697 24/05/11,12:07:28,05,10,1, 12.0,1,1, 12.190, 11301.503, 754.590, 51915.878 24/05/11,12:07:28,06,10,1, 12.0,1,1, 12.190, 11301.447, 754.462, 51917.670 24/05/11,12:07:28,07,10,1, 12.0,1,1, 12.190, 11302.405, 754.374, 51917.352 24/05/11,12:07:28,08,10,1, 12.0,1,1, 12.190, 11301.752, 754.449, 51916.485 24/05/11,12:07:28,09,10,1, 12.0,1,1, 12.190, 11302.155, 754.081, 51918.102 24/05/11,12:07:28,10,10,1, 12.0,1,1, 12.190, 11302.357, 754.079, 51916.262 24/05/11,12:07:28,11,10,1, 12.0,1,1, 12.190, 11301.503, 754.065, 51916.664 24/05/11,12:07:28,12,10,1, 12.0,1,1, 12.190, 11302.195, 754.035, 51918.084 24/05/11,12:07:28,13,10,1, 12.0,1,1, 12.190, 11302.013, 754.169, 51915.569 24/05/11,12:07:28,14,10,1, 12.0,1,1, 12.190, 11301.440, 754.093, 51917.225 24/05/11,12:07:28,15,10,1, 12.0,1,1, 12.190, 11303.034, 754.206, 51917.825 24/05/11,12:07:28,16,10,1, 12.0,1,1, 12.190, 11302.038, 754.151, 51915.830 24/05/11,12:07:28,17,10,1, 12.0,1,1, 12.190, 11302.337, 753.933, 51918.209 24/05/11,12:07:28,18,10,1, 12.0,1,1, 12.190, 11303.056, 753.913, 51916.519 24/05/11,12:07:28,19,10,1, 12.0,1,1, 12.190, 11301.578, 753.732, 51915.875 24/05/11,12:07:29,00,10,1, 11.8,1,1, 12.195, 11301.577, 753.732, 51915.875 24/05/11,12:07:29,01,10,1, 11.8,1,1, 12.195, 11305.027, 751.425, 51916.884 24/05/11,12:07:29,02,10,1, 11.8,1,1, 12.195, 11305.792, 751.415, 51915.339 24/05/11,12:07:29,03,10,1, 11.8,1,1, 12.195, 11304.347, 751.258, 51914.685 24/05/11,12:07:29,04,10,1, 11.8,1,1, 12.195, 11305.298, 751.280, 51916.727 24/05/11,12:07:29,05,10,1, 11.8,1,1, 12.195, 11305.143, 751.387, 51914.303 24/05/11,12:07:29,06,10,1, 11.8,1,1, 12.195, 11304.485, 751.343, 51915.731 24/05/11,12:07:29,07,10,1, 11.8,1,1, 12.195, 11305.977, 751.444, 51916.558 24/05/11,12:07:29,08,10,1, 11.8,1,1, 12.195, 11305.085, 751.388, 51914.526 24/05/11,12:07:29,09,10,1, 11.8,1,1, 12.195, 11305.395, 751.229, 51916.813 24/05/11,12:07:29,10,10,1, 11.8,1,1, 12.195, 11306.141, 751.171, 51915.368 24/05/11,12:07:29,11,10,1, 11.8,1,1, 12.195, 11304.734, 751.048, 51914.532 24/05/11,12:07:29,12,10,1, 11.8,1,1, 12.195, 11305.642, 750.986, 51916.562 24/05/11,12:07:29,13,10,1, 11.8,1,1, 12.195, 11305.462, 751.041, 51914.183 24/05/11,12:07:29,14,10,1, 11.8,1,1, 12.195, 11304.750, 750.933, 51915.555 24/05/11,12:07:29,15,10,1, 11.8,1,1, 12.195, 11306.276, 751.039, 51916.224 24/05/11,12:07:29,16,10,1, 11.8,1,1, 12.195, 11305.456, 750.952, 51914.333 24/05/11,12:07:29,17,10,1, 11.8,1,1, 12.195, 11305.724, 750.813, 51916.788 24/05/11,12:07:29,18,10,1, 11.8,1,1, 12.195, 11306.526, 750.865, 51915.192 24/05/11,12:07:29,19,10,1, 11.8,1,1, 12.195, 11305.091, 750.739, 51914.416 24/05/11,12:07:30,00,10,1, 11.9,1,1, 12.191, 11305.090, 750.739, 51914.416 24/05/11,12:07:30,01,10,1, 11.9,1,1, 12.191, 11308.563, 748.859, 51915.728 24/05/11,12:07:30,02,10,1, 11.9,1,1, 12.191, 11309.395, 748.865, 51914.362 24/05/11,12:07:30,03,10,1, 11.9,1,1, 12.191, 11307.994, 748.700, 51913.477 24/05/11,12:07:30,04,10,1, 11.9,1,1, 12.191, 11308.818, 748.656, 51915.430 24/05/11,12:07:30,05,10,1, 11.9,1,1, 12.191, 11308.701, 748.751, 51913.112 24/05/11,12:07:30,06,10,1, 11.9,1,1, 12.191, 11307.947, 748.666, 51914.375 24/05/11,12:07:30,07,10,1, 11.9,1,1, 12.191, 11309.484, 748.707, 51915.336 24/05/11,12:07:30,08,10,1, 11.9,1,1, 12.191, 11308.635, 748.624, 51913.091 24/05/11,12:07:30,09,10,1, 11.9,1,1, 12.191, 11308.927, 748.564, 51915.646 24/05/11,12:07:30,10,10,1, 11.9,1,1, 12.191, 11309.777, 748.594, 51914.214 24/05/11,12:07:30,11,10,1, 11.9,1,1, 12.191, 11308.329, 748.489, 51913.325 24/05/11,12:07:30,12,10,1, 11.9,1,1, 12.191, 11309.298, 748.522, 51915.672 24/05/11,12:07:30,13,10,1, 11.9,1,1, 12.191, 11309.076, 748.615, 51912.978 24/05/11,12:07:30,14,10,1, 11.9,1,1, 12.191, 11308.333, 748.571, 51914.332 24/05/11,12:07:30,15,10,1, 11.9,1,1, 12.191, 11309.923, 748.606, 51915.297 24/05/11,12:07:30,16,10,1, 11.9,1,1, 12.191, 11309.027, 748.549, 51913.122 24/05/11,12:07:30,17,10,1, 11.9,1,1, 12.191, 11309.239, 748.340, 51915.480 24/05/11,12:07:30,18,10,1, 11.9,1,1, 12.191, 11310.171, 748.334, 51914.067 24/05/11,12:07:30,19,10,1, 11.9,1,1, 12.191, 11308.679, 748.176, 51913.197 24/05/11,12:07:31,00,10,1, 11.9,1,1, 12.190, 11308.678, 748.176, 51913.197 24/05/11,12:07:31,01,10,1, 11.9,1,1, 12.190, 11312.453, 747.132, 51914.871 24/05/11,12:07:31,02,10,1, 11.9,1,1, 12.190, 11312.817, 747.125, 51913.220 24/05/11,12:07:31,03,10,1, 11.9,1,1, 12.190, 11311.851, 747.106, 51913.070 24/05/11,12:07:31,04,10,1, 11.9,1,1, 12.190, 11312.628, 747.040, 51914.266 24/05/11,12:07:31,05,10,1, 11.9,1,1, 12.190, 11312.313, 747.249, 51912.433 24/05/11,12:07:31,06,10,1, 11.9,1,1, 12.190, 11311.928, 747.262, 51914.068 24/05/11,12:07:31,07,10,1, 11.9,1,1, 12.190, 11313.024, 747.227, 51914.069 24/05/11,12:07:31,08,10,1, 11.9,1,1, 12.190, 11312.413, 747.353, 51912.930 24/05/11,12:07:31,09,10,1, 11.9,1,1, 12.190, 11312.808, 747.110, 51914.918 24/05/11,12:07:31,10,10,1, 11.9,1,1, 12.190, 11313.198, 747.080, 51913.165 24/05/11,12:07:31,11,10,1, 11.9,1,1, 12.190, 11312.276, 747.047, 51913.126 24/05/11,12:07:31,12,10,1, 11.9,1,1, 12.190, 11312.992, 746.882, 51914.287 24/05/11,12:07:31,13,10,1, 11.9,1,1, 12.190, 11312.564, 747.044, 51912.244 24/05/11,12:07:31,14,10,1, 11.9,1,1, 12.190, 11312.276, 747.005, 51913.775 24/05/11,12:07:31,15,10,1, 11.9,1,1, 12.190, 11313.443, 747.069, 51913.882 24/05/11,12:07:31,16,10,1, 11.9,1,1, 12.190, 11312.824, 747.239, 51912.906 24/05/11,12:07:31,17,10,1, 11.9,1,1, 12.190, 11313.248, 747.048, 51914.860 24/05/11,12:07:31,18,10,1, 11.9,1,1, 12.190, 11313.639, 747.028, 51913.156 24/05/11,12:07:31,19,10,1, 11.9,1,1, 12.190, 11312.605, 747.079, 51913.070 24/05/11,12:07:32,00,09,1, 11.8,1,1, 12.188, 11312.600, 747.079, 51913.070 24/05/11,12:07:32,01,09,1, 11.8,1,1, 12.188, 11316.264, 746.532, 51913.904 24/05/11,12:07:32,02,09,1, 11.8,1,1, 12.188, 11316.592, 746.568, 51912.811 24/05/11,12:07:32,03,09,1, 11.8,1,1, 12.188, 11315.936, 746.523, 51912.796 24/05/11,12:07:32,04,09,1, 11.8,1,1, 12.188, 11316.256, 746.297, 51913.472 24/05/11,12:07:32,05,09,1, 11.8,1,1, 12.188, 11316.088, 746.607, 51912.169 24/05/11,12:07:32,06,09,1, 11.8,1,1, 12.188, 11315.843, 746.491, 51913.331 24/05/11,12:07:32,07,09,1, 11.8,1,1, 12.188, 11316.608, 746.496, 51913.384 24/05/11,12:07:32,08,09,1, 11.8,1,1, 12.188, 11316.336, 746.709, 51912.691 24/05/11,12:07:32,09,09,1, 11.8,1,1, 12.188, 11316.595, 746.425, 51913.906 24/05/11,12:07:32,10,09,1, 11.8,1,1, 12.188, 11316.919, 746.553, 51912.823 24/05/11,12:07:32,11,09,1, 11.8,1,1, 12.188, 11316.321, 746.568, 51912.836 24/05/11,12:07:32,12,09,1, 11.8,1,1, 12.188, 11316.606, 746.393, 51913.422 24/05/11,12:07:32,13,09,1, 11.8,1,1, 12.188, 11316.475, 746.684, 51912.155 24/05/11,12:07:32,14,09,1, 11.8,1,1, 12.188, 11316.257, 746.532, 51913.229 24/05/11,12:07:32,15,09,1, 11.8,1,1, 12.188, 11317.031, 746.585, 51913.419 24/05/11,12:07:32,16,09,1, 11.8,1,1, 12.188, 11316.707, 746.688, 51912.718 24/05/11,12:07:32,17,09,1, 11.8,1,1, 12.188, 11316.984, 746.365, 51913.834 24/05/11,12:07:32,18,09,1, 11.8,1,1, 12.188, 11317.261, 746.465, 51912.732 24/05/11,12:07:32,19,09,1, 11.8,1,1, 12.188, 11316.593, 746.437, 51912.655 24/05/11,12:07:33,00,09,1, 12.0,1,1, 12.190, 11316.589, 746.437, 51912.655 24/05/11,12:07:33,01,09,1, 12.0,1,1, 12.190, 11319.914, 746.340, 51913.574 24/05/11,12:07:33,02,09,1, 12.0,1,1, 12.190, 11320.216, 746.510, 51912.499 24/05/11,12:07:33,03,09,1, 12.0,1,1, 12.190, 11319.581, 746.495, 51912.411 24/05/11,12:07:33,04,09,1, 12.0,1,1, 12.190, 11319.949, 746.318, 51913.068 24/05/11,12:07:33,05,09,1, 12.0,1,1, 12.190, 11319.784, 746.632, 51911.832 24/05/11,12:07:33,06,09,1, 12.0,1,1, 12.190, 11319.534, 746.598, 51912.959 24/05/11,12:07:33,07,09,1, 12.0,1,1, 12.190, 11320.330, 746.595, 51913.005 24/05/11,12:07:33,08,09,1, 12.0,1,1, 12.190, 11320.038, 746.729, 51912.322 24/05/11,12:07:33,09,09,1, 12.0,1,1, 12.190, 11320.253, 746.366, 51913.497 24/05/11,12:07:33,10,09,1, 12.0,1,1, 12.190, 11320.562, 746.422, 51912.372 24/05/11,12:07:33,11,09,1, 12.0,1,1, 12.190, 11319.848, 746.368, 51912.360 24/05/11,12:07:33,12,09,1, 12.0,1,1, 12.190, 11320.224, 746.186, 51912.969 24/05/11,12:07:33,13,09,1, 12.0,1,1, 12.190, 11320.149, 746.543, 51911.780 24/05/11,12:07:33,14,09,1, 12.0,1,1, 12.190, 11319.919, 746.461, 51913.002 24/05/11,12:07:33,15,09,1, 12.0,1,1, 12.190, 11320.645, 746.522, 51912.979 24/05/11,12:07:33,16,09,1, 12.0,1,1, 12.190, 11320.411, 746.727, 51912.281 24/05/11,12:07:33,17,09,1, 12.0,1,1, 12.190, 11320.686, 746.445, 51913.653 24/05/11,12:07:33,18,09,1, 12.0,1,1, 12.190, 11320.961, 746.569, 51912.518 24/05/11,12:07:33,19,09,1, 12.0,1,1, 12.190, 11320.236, 746.570, 51912.465 24/05/11,12:07:34,00,09,1, 11.9,1,1, 12.192, 11320.227, 746.570, 51912.465 24/05/11,12:07:34,01,09,1, 11.9,1,1, 12.192, 11323.319, 746.464, 51912.695 24/05/11,12:07:34,02,09,1, 11.9,1,1, 12.192, 11323.488, 746.682, 51912.246 24/05/11,12:07:34,03,09,1, 11.9,1,1, 12.192, 11323.298, 746.583, 51912.166 24/05/11,12:07:34,04,09,1, 11.9,1,1, 12.192, 11323.106, 746.251, 51911.983 24/05/11,12:07:34,05,09,1, 11.9,1,1, 12.192, 11323.244, 746.744, 51911.925 24/05/11,12:07:34,06,09,1, 11.9,1,1, 12.192, 11323.144, 746.528, 51912.184 24/05/11,12:07:34,07,09,1, 11.9,1,1, 12.192, 11323.418, 746.615, 51912.252 24/05/11,12:07:34,08,09,1, 11.9,1,1, 12.192, 11323.742, 746.912, 51912.409 24/05/11,12:07:34,09,09,1, 11.9,1,1, 12.192, 11323.625, 746.464, 51912.538 24/05/11,12:07:34,10,09,1, 11.9,1,1, 12.192, 11323.815, 746.704, 51912.183 24/05/11,12:07:34,11,09,1, 11.9,1,1, 12.192, 11323.640, 746.702, 51912.235 24/05/11,12:07:34,12,09,1, 11.9,1,1, 12.192, 11323.414, 746.426, 51912.046 24/05/11,12:07:34,13,09,1, 11.9,1,1, 12.192, 11323.631, 746.936, 51911.939 24/05/11,12:07:34,14,09,1, 11.9,1,1, 12.192, 11323.510, 746.671, 51912.288 24/05/11,12:07:34,15,09,1, 11.9,1,1, 12.192, 11323.766, 746.690, 51912.327 24/05/11,12:07:34,16,09,1, 11.9,1,1, 12.192, 11324.059, 746.926, 51912.457 24/05/11,12:07:34,17,09,1, 11.9,1,1, 12.192, 11323.978, 746.455, 51912.603 24/05/11,12:07:34,18,09,1, 11.9,1,1, 12.192, 11324.167, 746.685, 51912.184 24/05/11,12:07:34,19,09,1, 11.9,1,1, 12.192, 11323.911, 746.591, 51912.086 24/05/11,12:07:35,00,09,1, 11.9,1,1, 12.188, 11323.907, 746.591, 51912.086 24/05/11,12:07:35,01,09,1, 11.9,1,1, 12.188, 11326.466, 746.698, 51912.049 24/05/11,12:07:35,02,09,1, 11.9,1,1, 12.188, 11326.735, 746.969, 51911.880 24/05/11,12:07:35,03,09,1, 11.9,1,1, 12.188, 11326.486, 746.977, 51911.797 24/05/11,12:07:35,04,09,1, 11.9,1,1, 12.188, 11326.308, 746.727, 51911.663 24/05/11,12:07:35,05,09,1, 11.9,1,1, 12.188, 11326.507, 747.291, 51911.587 24/05/11,12:07:35,06,09,1, 11.9,1,1, 12.188, 11326.379, 747.054, 51911.919 24/05/11,12:07:35,07,09,1, 11.9,1,1, 12.188, 11326.706, 747.079, 51911.885 24/05/11,12:07:35,08,09,1, 11.9,1,1, 12.188, 11326.980, 747.393, 51912.048 24/05/11,12:07:35,09,09,1, 11.9,1,1, 12.188, 11326.819, 746.826, 51912.149 24/05/11,12:07:35,10,09,1, 11.9,1,1, 12.188, 11327.025, 747.074, 51911.740 24/05/11,12:07:35,11,09,1, 11.9,1,1, 12.188, 11326.841, 746.977, 51911.695 24/05/11,12:07:35,12,09,1, 11.9,1,1, 12.188, 11326.592, 746.683, 51911.507 24/05/11,12:07:35,13,09,1, 11.9,1,1, 12.188, 11326.799, 747.161, 51911.407 24/05/11,12:07:35,14,09,1, 11.9,1,1, 12.188, 11326.657, 746.959, 51911.817 24/05/11,12:07:35,15,09,1, 11.9,1,1, 12.188, 11326.975, 747.052, 51911.801 24/05/11,12:07:35,16,09,1, 11.9,1,1, 12.188, 11327.220, 747.360, 51911.917 24/05/11,12:07:35,17,09,1, 11.9,1,1, 12.188, 11327.164, 746.921, 51912.134 24/05/11,12:07:35,18,09,1, 11.9,1,1, 12.188, 11327.389, 747.186, 51911.882 24/05/11,12:07:35,19,09,1, 11.9,1,1, 12.188, 11327.177, 747.168, 51911.704 24/05/11,12:07:36,00,09,1, 11.9,1,1, 12.184, 11327.170, 747.168, 51911.704 24/05/11,12:07:36,01,09,1, 11.9,1,1, 12.184, 11329.675, 747.229, 51911.560 24/05/11,12:07:36,02,09,1, 11.9,1,1, 12.184, 11329.999, 747.449, 51911.403 24/05/11,12:07:36,03,09,1, 11.9,1,1, 12.184, 11329.685, 747.411, 51911.199 24/05/11,12:07:36,04,09,1, 11.9,1,1, 12.184, 11329.477, 747.127, 51911.012 24/05/11,12:07:36,05,09,1, 11.9,1,1, 12.184, 11329.689, 747.542, 51910.802 24/05/11,12:07:36,06,09,1, 11.9,1,1, 12.184, 11329.547, 747.257, 51911.051 24/05/11,12:07:36,07,09,1, 11.9,1,1, 12.184, 11329.820, 747.360, 51911.226 24/05/11,12:07:36,08,09,1, 11.9,1,1, 12.184, 11330.162, 747.608, 51911.376 24/05/11,12:07:36,09,09,1, 11.9,1,1, 12.184, 11330.015, 747.188, 51911.575 24/05/11,12:07:36,10,09,1, 11.9,1,1, 12.184, 11330.260, 747.416, 51911.201 24/05/11,12:07:36,11,09,1, 11.9,1,1, 12.184, 11330.041, 747.372, 51911.142 24/05/11,12:07:36,12,09,1, 11.9,1,1, 12.184, 11329.836, 747.166, 51911.049 24/05/11,12:07:36,13,09,1, 11.9,1,1, 12.184, 11330.051, 747.629, 51910.942 24/05/11,12:07:36,14,09,1, 11.9,1,1, 12.184, 11329.874, 747.429, 51911.138 24/05/11,12:07:36,15,09,1, 11.9,1,1, 12.184, 11330.147, 747.494, 51911.244 24/05/11,12:07:36,16,09,1, 11.9,1,1, 12.184, 11330.499, 747.766, 51911.304 24/05/11,12:07:36,17,09,1, 11.9,1,1, 12.184, 11330.324, 747.206, 51911.514 24/05/11,12:07:36,18,09,1, 11.9,1,1, 12.184, 11330.542, 747.437, 51911.036 24/05/11,12:07:36,19,09,1, 11.9,1,1, 12.184, 11330.291, 747.346, 51910.880 24/05/11,12:07:37,00,09,1, 11.9,1,1, 12.186, 11330.291, 747.346, 51910.880 24/05/11,12:07:37,01,09,1, 11.9,1,1, 12.186, 11332.909, 747.250, 51910.687 24/05/11,12:07:37,02,09,1, 11.9,1,1, 12.186, 11333.095, 747.435, 51910.490 24/05/11,12:07:37,03,09,1, 11.9,1,1, 12.186, 11332.838, 747.366, 51910.307 24/05/11,12:07:37,04,09,1, 11.9,1,1, 12.186, 11332.598, 747.100, 51910.129 24/05/11,12:07:37,05,09,1, 11.9,1,1, 12.186, 11332.836, 747.620, 51909.927 24/05/11,12:07:37,06,09,1, 11.9,1,1, 12.186, 11332.703, 747.433, 51910.385 24/05/11,12:07:37,07,09,1, 11.9,1,1, 12.186, 11332.995, 747.520, 51910.472 24/05/11,12:07:37,08,09,1, 11.9,1,1, 12.186, 11333.329, 747.834, 51910.497 24/05/11,12:07:37,09,09,1, 11.9,1,1, 12.186, 11333.127, 747.326, 51910.649 24/05/11,12:07:37,10,09,1, 11.9,1,1, 12.186, 11333.468, 747.610, 51910.433 24/05/11,12:07:37,11,09,1, 11.9,1,1, 12.186, 11333.164, 747.452, 51910.299 24/05/11,12:07:37,12,09,1, 11.9,1,1, 12.186, 11332.892, 747.172, 51910.143 24/05/11,12:07:37,13,09,1, 11.9,1,1, 12.186, 11333.162, 747.607, 51910.007 24/05/11,12:07:37,14,09,1, 11.9,1,1, 12.186, 11332.959, 747.376, 51910.235 24/05/11,12:07:37,15,09,1, 11.9,1,1, 12.186, 11333.299, 747.369, 51910.330 24/05/11,12:07:37,16,09,1, 11.9,1,1, 12.186, 11333.612, 747.695, 51910.481 24/05/11,12:07:37,17,09,1, 11.9,1,1, 12.186, 11333.440, 747.260, 51910.552 24/05/11,12:07:37,18,09,1, 11.9,1,1, 12.186, 11333.703, 747.464, 51910.338 24/05/11,12:07:37,19,09,1, 11.9,1,1, 12.186, 11333.492, 747.450, 51910.221 24/05/11,12:07:38,00,09,1, 11.9,1,1, 12.189, 11333.487, 747.450, 51910.221 24/05/11,12:07:38,01,09,1, 11.9,1,1, 12.189, 11335.919, 747.046, 51909.883 24/05/11,12:07:38,02,09,1, 11.9,1,1, 12.189, 11336.176, 747.320, 51909.424 24/05/11,12:07:38,03,09,1, 11.9,1,1, 12.189, 11335.883, 747.294, 51909.276 24/05/11,12:07:38,04,09,1, 11.9,1,1, 12.189, 11335.699, 746.995, 51909.259 24/05/11,12:07:38,05,09,1, 11.9,1,1, 12.189, 11335.914, 747.405, 51908.972 24/05/11,12:07:38,06,09,1, 11.9,1,1, 12.189, 11335.746, 747.201, 51909.353 24/05/11,12:07:38,07,09,1, 11.9,1,1, 12.189, 11336.077, 747.185, 51909.501 24/05/11,12:07:38,08,09,1, 11.9,1,1, 12.189, 11336.332, 747.414, 51909.463 24/05/11,12:07:38,09,09,1, 11.9,1,1, 12.189, 11336.217, 746.908, 51909.607 24/05/11,12:07:38,10,09,1, 11.9,1,1, 12.189, 11336.410, 747.155, 51909.190 24/05/11,12:07:38,11,09,1, 11.9,1,1, 12.189, 11336.149, 747.070, 51909.110 24/05/11,12:07:38,12,09,1, 11.9,1,1, 12.189, 11336.006, 746.869, 51909.124 24/05/11,12:07:38,13,09,1, 11.9,1,1, 12.189, 11336.188, 747.390, 51908.920 24/05/11,12:07:38,14,09,1, 11.9,1,1, 12.189, 11336.086, 747.154, 51909.328 24/05/11,12:07:38,15,09,1, 11.9,1,1, 12.189, 11336.337, 747.167, 51909.306 24/05/11,12:07:38,16,09,1, 11.9,1,1, 12.189, 11336.686, 747.466, 51909.429 24/05/11,12:07:38,17,09,1, 11.9,1,1, 12.189, 11336.581, 747.012, 51909.595 24/05/11,12:07:38,18,09,1, 11.9,1,1, 12.189, 11336.768, 747.195, 51909.200 24/05/11,12:07:38,19,09,1, 11.9,1,1, 12.189, 11336.492, 747.092, 51909.036 24/05/11,12:07:39,00,08,1, 11.9,1,1, 12.189, 11336.491, 747.092, 51909.036 24/05/11,12:07:39,01,08,1, 11.9,1,1, 12.189, 11339.211, 746.589, 51908.618 24/05/11,12:07:39,02,08,1, 11.9,1,1, 12.189, 11339.401, 746.806, 51908.168 24/05/11,12:07:39,03,08,1, 11.9,1,1, 12.189, 11339.177, 746.729, 51908.110 24/05/11,12:07:39,04,08,1, 11.9,1,1, 12.189, 11338.980, 746.422, 51908.036 24/05/11,12:07:39,05,08,1, 11.9,1,1, 12.189, 11339.208, 746.931, 51907.800 24/05/11,12:07:39,06,08,1, 11.9,1,1, 12.189, 11339.070, 746.758, 51908.247 24/05/11,12:07:39,07,08,1, 11.9,1,1, 12.189, 11339.435, 746.840, 51908.320 24/05/11,12:07:39,08,08,1, 11.9,1,1, 12.189, 11339.708, 747.118, 51908.400 24/05/11,12:07:39,09,08,1, 11.9,1,1, 12.189, 11339.581, 746.654, 51908.534 24/05/11,12:07:39,10,08,1, 11.9,1,1, 12.189, 11339.808, 746.883, 51908.146 24/05/11,12:07:39,11,08,1, 11.9,1,1, 12.189, 11339.524, 746.796, 51908.050 24/05/11,12:07:39,12,08,1, 11.9,1,1, 12.189, 11339.395, 746.556, 51907.960 24/05/11,12:07:39,13,08,1, 11.9,1,1, 12.189, 11339.544, 747.000, 51907.823 24/05/11,12:07:39,14,08,1, 11.9,1,1, 12.189, 11339.454, 746.661, 51908.110 24/05/11,12:07:39,15,08,1, 11.9,1,1, 12.189, 11339.782, 746.720, 51908.275 24/05/11,12:07:39,16,08,1, 11.9,1,1, 12.189, 11340.038, 746.957, 51908.237 24/05/11,12:07:39,17,08,1, 11.9,1,1, 12.189, 11339.947, 746.473, 51908.379 24/05/11,12:07:39,18,08,1, 11.9,1,1, 12.189, 11340.159, 746.757, 51908.070 24/05/11,12:07:39,19,08,1, 11.9,1,1, 12.189, 11339.880, 746.709, 51907.913 24/05/11,12:07:40,00,08,1, 11.9,1,1, 12.191, 11339.879, 746.709, 51907.913 24/05/11,12:07:40,01,08,1, 11.9,1,1, 12.191, 11343.197, 746.403, 51907.494 24/05/11,12:07:40,02,08,1, 11.9,1,1, 12.191, 11343.355, 746.748, 51907.065 24/05/11,12:07:40,03,08,1, 11.9,1,1, 12.191, 11343.193, 746.730, 51906.978 24/05/11,12:07:40,04,08,1, 11.9,1,1, 12.191, 11343.079, 746.519, 51906.893 24/05/11,12:07:40,05,08,1, 11.9,1,1, 12.191, 11343.295, 746.965, 51906.727 24/05/11,12:07:40,06,08,1, 11.9,1,1, 12.191, 11343.244, 746.740, 51907.200 24/05/11,12:07:40,07,08,1, 11.9,1,1, 12.191, 11343.593, 746.779, 51907.309 24/05/11,12:07:40,08,08,1, 11.9,1,1, 12.191, 11343.803, 746.959, 51907.282 24/05/11,12:07:40,09,08,1, 11.9,1,1, 12.191, 11343.710, 746.476, 51907.284 24/05/11,12:07:40,10,08,1, 11.9,1,1, 12.191, 11343.845, 746.672, 51906.943 24/05/11,12:07:40,11,08,1, 11.9,1,1, 12.191, 11343.592, 746.590, 51906.808 24/05/11,12:07:40,12,08,1, 11.9,1,1, 12.191, 11343.434, 746.380, 51906.719 24/05/11,12:07:40,13,08,1, 11.9,1,1, 12.191, 11343.690, 746.868, 51906.667 24/05/11,12:07:40,14,08,1, 11.9,1,1, 12.191, 11343.643, 746.623, 51906.935 24/05/11,12:07:40,15,08,1, 11.9,1,1, 12.191, 11343.996, 746.725, 51907.208 24/05/11,12:07:40,16,08,1, 11.9,1,1, 12.191, 11344.274, 746.987, 51907.208 24/05/11,12:07:40,17,08,1, 11.9,1,1, 12.191, 11344.108, 746.564, 51907.410 24/05/11,12:07:40,18,08,1, 11.9,1,1, 12.191, 11344.324, 746.823, 51906.895 24/05/11,12:07:40,19,08,1, 11.9,1,1, 12.191, 11344.047, 746.705, 51906.648 24/05/11,12:07:41,00,08,1, 11.9,1,1, 12.193, 11344.043, 746.705, 51906.648 24/05/11,12:07:41,01,08,1, 11.9,1,1, 12.193, 11347.857, 746.965, 51906.401 24/05/11,12:07:41,02,08,1, 11.9,1,1, 12.193, 11348.059, 747.306, 51906.100 24/05/11,12:07:41,03,08,1, 11.9,1,1, 12.193, 11347.806, 747.218, 51906.047 24/05/11,12:07:41,04,08,1, 11.9,1,1, 12.193, 11347.731, 747.022, 51905.926 24/05/11,12:07:41,05,08,1, 11.9,1,1, 12.193, 11347.957, 747.508, 51905.771 24/05/11,12:07:41,06,08,1, 11.9,1,1, 12.193, 11347.915, 747.235, 51906.194 24/05/11,12:07:41,07,08,1, 11.9,1,1, 12.193, 11348.257, 747.297, 51906.272 24/05/11,12:07:41,08,08,1, 11.9,1,1, 12.193, 11348.507, 747.470, 51906.311 24/05/11,12:07:41,09,08,1, 11.9,1,1, 12.193, 11348.331, 746.935, 51906.262 24/05/11,12:07:41,10,08,1, 11.9,1,1, 12.193, 11348.558, 747.243, 51905.868 24/05/11,12:07:41,11,08,1, 11.9,1,1, 12.193, 11348.246, 747.194, 51905.826 24/05/11,12:07:41,12,08,1, 11.9,1,1, 12.193, 11348.168, 747.050, 51905.808 24/05/11,12:07:41,13,08,1, 11.9,1,1, 12.193, 11348.463, 747.547, 51905.743 24/05/11,12:07:41,14,08,1, 11.9,1,1, 12.193, 11348.412, 747.342, 51906.118 24/05/11,12:07:41,15,08,1, 11.9,1,1, 12.193, 11348.824, 747.407, 51906.222 24/05/11,12:07:41,16,08,1, 11.9,1,1, 12.193, 11349.001, 747.680, 51906.241 24/05/11,12:07:41,17,08,1, 11.9,1,1, 12.193, 11348.838, 747.142, 51906.230 24/05/11,12:07:41,18,08,1, 11.9,1,1, 12.193, 11349.076, 747.504, 51905.902 24/05/11,12:07:41,19,08,1, 11.9,1,1, 12.193, 11348.725, 747.329, 51905.687 24/05/11,12:07:42,00,09,1, 11.9,1,1, 12.191, 11348.724, 747.329, 51905.687 24/05/11,12:07:42,01,09,1, 11.9,1,1, 12.191, 11352.760, 748.046, 51905.524 24/05/11,12:07:42,02,09,1, 11.9,1,1, 12.191, 11352.903, 748.398, 51905.131 24/05/11,12:07:42,03,09,1, 11.9,1,1, 12.191, 11352.654, 748.207, 51904.998 24/05/11,12:07:42,04,09,1, 11.9,1,1, 12.191, 11352.597, 748.028, 51905.046 24/05/11,12:07:42,05,09,1, 11.9,1,1, 12.191, 11352.892, 748.531, 51904.996 24/05/11,12:07:42,06,09,1, 11.9,1,1, 12.191, 11352.780, 748.185, 51905.218 24/05/11,12:07:42,07,09,1, 11.9,1,1, 12.191, 11353.201, 748.323, 51905.421 24/05/11,12:07:42,08,09,1, 11.9,1,1, 12.191, 11353.395, 748.477, 51905.321 24/05/11,12:07:42,09,09,1, 11.9,1,1, 12.191, 11353.198, 748.081, 51905.330 24/05/11,12:07:42,10,09,1, 11.9,1,1, 12.191, 11353.401, 748.406, 51905.000 24/05/11,12:07:42,11,09,1, 11.9,1,1, 12.191, 11353.161, 748.359, 51905.019 24/05/11,12:07:42,12,09,1, 11.9,1,1, 12.191, 11353.073, 748.196, 51904.881 24/05/11,12:07:42,13,09,1, 11.9,1,1, 12.191, 11353.374, 748.740, 51904.819 24/05/11,12:07:42,14,09,1, 11.9,1,1, 12.191, 11353.304, 748.474, 51905.238 24/05/11,12:07:42,15,09,1, 11.9,1,1, 12.191, 11353.722, 748.521, 51905.246 24/05/11,12:07:42,16,09,1, 11.9,1,1, 12.191, 11353.891, 748.720, 51905.215 24/05/11,12:07:42,17,09,1, 11.9,1,1, 12.191, 11353.629, 748.195, 51905.175 24/05/11,12:07:42,18,09,1, 11.9,1,1, 12.191, 11353.874, 748.540, 51904.894 24/05/11,12:07:42,19,09,1, 11.9,1,1, 12.191, 11353.549, 748.399, 51904.727 24/05/11,12:07:43,00,08,1, 11.9,1,1, 12.191, 11353.548, 748.399, 51904.727 24/05/11,12:07:43,01,08,1, 11.9,1,1, 12.191, 11357.197, 749.302, 51904.539 24/05/11,12:07:43,02,08,1, 11.9,1,1, 12.191, 11357.354, 749.560, 51904.023 24/05/11,12:07:43,03,08,1, 11.9,1,1, 12.191, 11357.077, 749.510, 51903.962 24/05/11,12:07:43,04,08,1, 11.9,1,1, 12.191, 11357.078, 749.380, 51903.981 24/05/11,12:07:43,05,08,1, 11.9,1,1, 12.191, 11357.350, 749.855, 51903.993 24/05/11,12:07:43,06,08,1, 11.9,1,1, 12.191, 11357.280, 749.563, 51904.433 24/05/11,12:07:43,07,08,1, 11.9,1,1, 12.191, 11357.691, 749.686, 51904.405 24/05/11,12:07:43,08,08,1, 11.9,1,1, 12.191, 11357.792, 749.870, 51904.393 24/05/11,12:07:43,09,08,1, 11.9,1,1, 12.191, 11357.661, 749.499, 51904.453 24/05/11,12:07:43,10,08,1, 11.9,1,1, 12.191, 11357.816, 749.867, 51904.003 24/05/11,12:07:43,11,08,1, 11.9,1,1, 12.191, 11357.487, 749.777, 51904.104 24/05/11,12:07:43,12,08,1, 11.9,1,1, 12.191, 11357.564, 749.649, 51904.144 24/05/11,12:07:43,13,08,1, 11.9,1,1, 12.191, 11357.800, 750.094, 51904.005 24/05/11,12:07:43,14,08,1, 11.9,1,1, 12.191, 11357.720, 749.818, 51904.380 24/05/11,12:07:43,15,08,1, 11.9,1,1, 12.191, 11358.205, 749.925, 51904.336 24/05/11,12:07:43,16,08,1, 11.9,1,1, 12.191, 11358.187, 749.982, 51904.232 24/05/11,12:07:43,17,08,1, 11.9,1,1, 12.191, 11358.045, 749.523, 51904.295 24/05/11,12:07:43,18,08,1, 11.9,1,1, 12.191, 11358.160, 749.896, 51903.693 24/05/11,12:07:43,19,08,1, 11.9,1,1, 12.191, 11357.825, 749.847, 51903.909 24/05/11,12:07:44,00,10,1, 11.9,1,1, 12.193, 11357.820, 749.847, 51903.909 24/05/11,12:07:44,01,10,1, 11.9,1,1, 12.193, 11361.086, 750.567, 51903.686 24/05/11,12:07:44,02,10,1, 11.9,1,1, 12.193, 11361.134, 750.898, 51902.972 24/05/11,12:07:44,03,10,1, 11.9,1,1, 12.193, 11360.745, 750.772, 51903.093 24/05/11,12:07:44,04,10,1, 11.9,1,1, 12.193, 11360.994, 750.731, 51903.237 24/05/11,12:07:44,05,10,1, 11.9,1,1, 12.193, 11361.155, 751.156, 51903.017 24/05/11,12:07:44,06,10,1, 11.9,1,1, 12.193, 11361.191, 750.879, 51903.741 24/05/11,12:07:44,07,10,1, 11.9,1,1, 12.193, 11361.645, 751.068, 51903.645 24/05/11,12:07:44,08,10,1, 11.9,1,1, 12.193, 11361.536, 751.171, 51903.474 24/05/11,12:07:44,09,10,1, 11.9,1,1, 12.193, 11361.488, 750.753, 51903.587 24/05/11,12:07:44,10,10,1, 11.9,1,1, 12.193, 11361.522, 751.112, 51902.893 24/05/11,12:07:44,11,10,1, 11.9,1,1, 12.193, 11361.160, 751.014, 51903.015 24/05/11,12:07:44,12,10,1, 11.9,1,1, 12.193, 11361.387, 750.906, 51903.204 24/05/11,12:07:44,13,10,1, 11.9,1,1, 12.193, 11361.505, 751.322, 51903.036 24/05/11,12:07:44,14,10,1, 11.9,1,1, 12.193, 11361.500, 751.001, 51903.600 24/05/11,12:07:44,15,10,1, 11.9,1,1, 12.193, 11361.959, 751.076, 51903.355 24/05/11,12:07:44,16,10,1, 11.9,1,1, 12.193, 11361.859, 751.167, 51903.297 24/05/11,12:07:44,17,10,1, 11.9,1,1, 12.193, 11361.849, 750.751, 51903.573 24/05/11,12:07:44,18,10,1, 11.9,1,1, 12.193, 11361.833, 751.139, 51902.766 24/05/11,12:07:44,19,10,1, 11.9,1,1, 12.193, 11361.490, 751.030, 51902.914 24/05/11,12:07:45,00,09,1, 11.9,1,1, 12.191, 11361.483, 751.030, 51902.914 24/05/11,12:07:45,01,09,1, 11.9,1,1, 12.191, 11364.436, 751.480, 51902.719 24/05/11,12:07:45,02,09,1, 11.9,1,1, 12.191, 11364.481, 751.807, 51901.913 24/05/11,12:07:45,03,09,1, 11.9,1,1, 12.191, 11364.128, 751.732, 51902.187 24/05/11,12:07:45,04,09,1, 11.9,1,1, 12.191, 11364.377, 751.688, 51902.415 24/05/11,12:07:45,05,09,1, 11.9,1,1, 12.191, 11364.569, 752.172, 51902.223 24/05/11,12:07:45,06,09,1, 11.9,1,1, 12.191, 11364.578, 751.850, 51902.888 24/05/11,12:07:45,07,09,1, 11.9,1,1, 12.191, 11365.085, 751.992, 51902.680 24/05/11,12:07:45,08,09,1, 11.9,1,1, 12.191, 11364.869, 752.118, 51902.526 24/05/11,12:07:45,09,09,1, 11.9,1,1, 12.191, 11364.802, 751.728, 51902.686 24/05/11,12:07:45,10,09,1, 11.9,1,1, 12.191, 11364.861, 752.002, 51901.936 24/05/11,12:07:45,11,09,1, 11.9,1,1, 12.191, 11364.493, 751.897, 51902.185 24/05/11,12:07:45,12,09,1, 11.9,1,1, 12.191, 11364.673, 751.829, 51902.362 24/05/11,12:07:45,13,09,1, 11.9,1,1, 12.191, 11364.870, 752.208, 51902.197 24/05/11,12:07:45,14,09,1, 11.9,1,1, 12.191, 11364.916, 751.822, 51902.771 24/05/11,12:07:45,15,09,1, 11.9,1,1, 12.191, 11365.323, 751.943, 51902.515 24/05/11,12:07:45,16,09,1, 11.9,1,1, 12.191, 11365.209, 752.028, 51902.366 24/05/11,12:07:45,17,09,1, 11.9,1,1, 12.191, 11365.098, 751.687, 51902.613 24/05/11,12:07:45,18,09,1, 11.9,1,1, 12.191, 11365.118, 752.046, 51901.852 24/05/11,12:07:45,19,09,1, 11.9,1,1, 12.191, 11364.775, 752.006, 51902.136 24/05/11,12:07:46,00,09,1, 11.9,1,1, 12.189, 11364.771, 752.006, 51902.136 24/05/11,12:07:46,01,09,1, 11.9,1,1, 12.189, 11367.564, 752.033, 51901.590 24/05/11,12:07:46,02,09,1, 11.9,1,1, 12.189, 11367.577, 752.486, 51900.943 24/05/11,12:07:46,03,09,1, 11.9,1,1, 12.189, 11367.278, 752.409, 51901.333 24/05/11,12:07:46,04,09,1, 11.9,1,1, 12.189, 11367.613, 752.376, 51901.498 24/05/11,12:07:46,05,09,1, 11.9,1,1, 12.189, 11367.817, 752.773, 51901.300 24/05/11,12:07:46,06,09,1, 11.9,1,1, 12.189, 11367.837, 752.440, 51901.943 24/05/11,12:07:46,07,09,1, 11.9,1,1, 12.189, 11368.214, 752.593, 51901.621 24/05/11,12:07:46,08,09,1, 11.9,1,1, 12.189, 11368.023, 752.588, 51901.370 24/05/11,12:07:46,09,09,1, 11.9,1,1, 12.189, 11367.947, 752.205, 51901.516 24/05/11,12:07:46,10,09,1, 11.9,1,1, 12.189, 11367.900, 752.563, 51900.968 24/05/11,12:07:46,11,09,1, 11.9,1,1, 12.189, 11367.589, 752.424, 51901.276 24/05/11,12:07:46,12,09,1, 11.9,1,1, 12.189, 11367.902, 752.342, 51901.317 24/05/11,12:07:46,13,09,1, 11.9,1,1, 12.189, 11368.124, 752.715, 51901.117 24/05/11,12:07:46,14,09,1, 11.9,1,1, 12.189, 11368.111, 752.372, 51901.770 24/05/11,12:07:46,15,09,1, 11.9,1,1, 12.189, 11368.465, 752.501, 51901.540 24/05/11,12:07:46,16,09,1, 11.9,1,1, 12.189, 11368.290, 752.548, 51901.301 24/05/11,12:07:46,17,09,1, 11.9,1,1, 12.189, 11368.258, 752.251, 51901.484 24/05/11,12:07:46,18,09,1, 11.9,1,1, 12.189, 11368.248, 752.652, 51900.924 24/05/11,12:07:46,19,09,1, 11.9,1,1, 12.189, 11367.943, 752.527, 51901.279 24/05/11,12:07:47,00,09,1, 11.9,1,1, 12.193, 11367.942, 752.527, 51901.279 24/05/11,12:07:47,01,09,1, 11.9,1,1, 12.193, 11371.019, 752.613, 51901.725 24/05/11,12:07:47,02,09,1, 11.9,1,1, 12.193, 11370.671, 752.684, 51899.163 24/05/11,12:07:47,03,09,1, 11.9,1,1, 12.193, 11370.085, 752.873, 51900.651 24/05/11,12:07:47,04,09,1, 11.9,1,1, 12.193, 11371.287, 752.880, 51901.158 24/05/11,12:07:47,05,09,1, 11.9,1,1, 12.193, 11370.551, 753.047, 51899.506 24/05/11,12:07:47,06,09,1, 11.9,1,1, 12.193, 11370.960, 753.005, 51902.007 24/05/11,12:07:47,07,09,1, 11.9,1,1, 12.193, 11371.633, 752.882, 51900.461 24/05/11,12:07:47,08,09,1, 11.9,1,1, 12.193, 11370.567, 752.865, 51899.872 24/05/11,12:07:47,09,09,1, 11.9,1,1, 12.193, 11371.323, 752.720, 51901.517 24/05/11,12:07:47,10,09,1, 11.9,1,1, 12.193, 11370.975, 752.804, 51899.201 24/05/11,12:07:47,11,09,1, 11.9,1,1, 12.193, 11370.337, 752.829, 51900.542 24/05/11,12:07:47,12,09,1, 11.9,1,1, 12.193, 11371.533, 752.776, 51900.964 24/05/11,12:07:47,13,09,1, 11.9,1,1, 12.193, 11370.858, 752.968, 51899.345 24/05/11,12:07:47,14,09,1, 11.9,1,1, 12.193, 11371.260, 752.906, 51901.787 24/05/11,12:07:47,15,09,1, 11.9,1,1, 12.193, 11371.972, 752.872, 51900.339 24/05/11,12:07:47,16,09,1, 11.9,1,1, 12.193, 11370.865, 752.932, 51899.878 24/05/11,12:07:47,17,09,1, 11.9,1,1, 12.193, 11371.660, 752.802, 51901.551 24/05/11,12:07:47,18,09,1, 11.9,1,1, 12.193, 11371.319, 752.936, 51899.179 24/05/11,12:07:47,19,09,1, 11.9,1,1, 12.193, 11370.641, 752.985, 51900.513 24/05/11,12:07:48,00,09,1, 11.9,1,1, 12.192, 11370.637, 752.985, 51900.513 24/05/11,12:07:48,01,09,1, 11.9,1,1, 12.192, 11373.904, 753.059, 51900.697 24/05/11,12:07:48,02,09,1, 11.9,1,1, 12.192, 11373.631, 753.235, 51898.282 24/05/11,12:07:48,03,09,1, 11.9,1,1, 12.192, 11373.056, 753.375, 51899.892 24/05/11,12:07:48,04,09,1, 11.9,1,1, 12.192, 11374.218, 753.297, 51900.191 24/05/11,12:07:48,05,09,1, 11.9,1,1, 12.192, 11373.574, 753.521, 51898.766 24/05/11,12:07:48,06,09,1, 11.9,1,1, 12.192, 11373.906, 753.315, 51901.004 24/05/11,12:07:48,07,09,1, 11.9,1,1, 12.192, 11374.564, 753.290, 51899.562 24/05/11,12:07:48,08,09,1, 11.9,1,1, 12.192, 11373.466, 753.265, 51899.033 24/05/11,12:07:48,09,09,1, 11.9,1,1, 12.192, 11374.224, 753.065, 51900.544 24/05/11,12:07:48,10,09,1, 11.9,1,1, 12.192, 11373.793, 753.200, 51898.339 24/05/11,12:07:48,11,09,1, 11.9,1,1, 12.192, 11373.247, 753.255, 51899.605 24/05/11,12:07:48,12,09,1, 11.9,1,1, 12.192, 11374.474, 753.265, 51900.020 24/05/11,12:07:48,13,09,1, 11.9,1,1, 12.192, 11373.815, 753.378, 51898.646 24/05/11,12:07:48,14,09,1, 11.9,1,1, 12.192, 11374.157, 753.311, 51900.882 24/05/11,12:07:48,15,09,1, 11.9,1,1, 12.192, 11374.830, 753.323, 51899.444 24/05/11,12:07:48,16,09,1, 11.9,1,1, 12.192, 11373.741, 753.352, 51899.072 24/05/11,12:07:48,17,09,1, 11.9,1,1, 12.192, 11374.499, 753.225, 51900.548 24/05/11,12:07:48,18,09,1, 11.9,1,1, 12.192, 11374.210, 753.343, 51898.163 24/05/11,12:07:48,19,09,1, 11.9,1,1, 12.192, 11373.652, 753.429, 51899.648 24/05/11,12:07:49,00,09,1, 11.9,1,1, 12.188, 11373.650, 753.429, 51899.648 24/05/11,12:07:49,01,09,1, 11.9,1,1, 12.188, 11376.568, 753.699, 51899.955 24/05/11,12:07:49,02,09,1, 11.9,1,1, 12.188, 11376.199, 753.907, 51897.597 24/05/11,12:07:49,03,09,1, 11.9,1,1, 12.188, 11375.684, 753.927, 51899.003 24/05/11,12:07:49,04,09,1, 11.9,1,1, 12.188, 11376.864, 753.961, 51899.502 24/05/11,12:07:49,05,09,1, 11.9,1,1, 12.188, 11376.123, 754.086, 51897.902 24/05/11,12:07:49,06,09,1, 11.9,1,1, 12.188, 11376.587, 753.931, 51900.275 24/05/11,12:07:49,07,09,1, 11.9,1,1, 12.188, 11377.163, 753.888, 51898.749 24/05/11,12:07:49,08,09,1, 11.9,1,1, 12.188, 11376.028, 753.879, 51898.304 24/05/11,12:07:49,09,09,1, 11.9,1,1, 12.188, 11376.740, 753.725, 51899.664 24/05/11,12:07:49,10,09,1, 11.9,1,1, 12.188, 11376.387, 753.826, 51897.291 24/05/11,12:07:49,11,09,1, 11.9,1,1, 12.188, 11375.874, 753.863, 51898.846 24/05/11,12:07:49,12,09,1, 11.9,1,1, 12.188, 11377.075, 753.884, 51899.236 24/05/11,12:07:49,13,09,1, 11.9,1,1, 12.188, 11376.332, 754.087, 51897.754 24/05/11,12:07:49,14,09,1, 11.9,1,1, 12.188, 11376.793, 753.971, 51900.204 24/05/11,12:07:49,15,09,1, 11.9,1,1, 12.188, 11377.377, 753.982, 51898.656 24/05/11,12:07:49,16,09,1, 11.9,1,1, 12.188, 11376.237, 754.069, 51898.120 24/05/11,12:07:49,17,09,1, 11.9,1,1, 12.188, 11377.061, 753.897, 51899.707 24/05/11,12:07:49,18,09,1, 11.9,1,1, 12.188, 11376.694, 754.098, 51897.510 24/05/11,12:07:49,19,09,1, 11.9,1,1, 12.188, 11376.076, 754.127, 51898.760 24/05/11,12:07:50,00,09,1, 11.9,1,1, 12.195, 11376.070, 754.127, 51898.760 24/05/11,12:07:50,01,09,1, 11.9,1,1, 12.195, 11378.831, 754.674, 51899.105 24/05/11,12:07:50,02,09,1, 11.9,1,1, 12.195, 11378.421, 754.870, 51896.728 24/05/11,12:07:50,03,09,1, 11.9,1,1, 12.195, 11377.965, 754.987, 51898.316 24/05/11,12:07:50,04,09,1, 11.9,1,1, 12.195, 11379.149, 754.974, 51898.630 24/05/11,12:07:50,05,09,1, 11.9,1,1, 12.195, 11378.402, 755.119, 51897.116 24/05/11,12:07:50,06,09,1, 11.9,1,1, 12.195, 11378.886, 755.000, 51899.514 24/05/11,12:07:50,07,09,1, 11.9,1,1, 12.195, 11379.392, 754.897, 51897.815 24/05/11,12:07:50,08,09,1, 11.9,1,1, 12.195, 11378.307, 754.922, 51897.594 24/05/11,12:07:50,09,09,1, 11.9,1,1, 12.195, 11379.068, 754.788, 51899.055 24/05/11,12:07:50,10,09,1, 11.9,1,1, 12.195, 11378.632, 754.898, 51896.632 24/05/11,12:07:50,11,09,1, 11.9,1,1, 12.195, 11378.168, 754.935, 51898.115 24/05/11,12:07:50,12,09,1, 11.9,1,1, 12.195, 11379.345, 754.974, 51898.491 24/05/11,12:07:50,13,09,1, 11.9,1,1, 12.195, 11378.638, 755.221, 51897.138 24/05/11,12:07:50,14,09,1, 11.9,1,1, 12.195, 11379.078, 755.075, 51899.442 24/05/11,12:07:50,15,09,1, 11.9,1,1, 12.195, 11379.637, 755.059, 51897.855 24/05/11,12:07:50,16,09,1, 11.9,1,1, 12.195, 11378.545, 755.105, 51897.497 24/05/11,12:07:50,17,09,1, 11.9,1,1, 12.195, 11379.364, 754.949, 51898.894 24/05/11,12:07:50,18,09,1, 11.9,1,1, 12.195, 11378.928, 755.099, 51896.602 24/05/11,12:07:50,19,09,1, 11.9,1,1, 12.195, 11378.390, 755.149, 51898.128 24/05/11,12:07:51,00,08,1, 11.9,1,1, 12.191, 11378.390, 755.149, 51898.128 24/05/11,12:07:51,01,08,1, 11.9,1,1, 12.191, 11381.165, 756.002, 51898.487 24/05/11,12:07:51,02,08,1, 11.9,1,1, 12.191, 11380.729, 756.209, 51896.160 24/05/11,12:07:51,03,08,1, 11.9,1,1, 12.191, 11380.258, 756.320, 51897.814 24/05/11,12:07:51,04,08,1, 11.9,1,1, 12.191, 11381.474, 756.262, 51898.020 24/05/11,12:07:51,05,08,1, 11.9,1,1, 12.191, 11380.638, 756.427, 51896.513 24/05/11,12:07:51,06,08,1, 11.9,1,1, 12.191, 11381.146, 756.269, 51898.916 24/05/11,12:07:51,07,08,1, 11.9,1,1, 12.191, 11381.599, 756.185, 51897.205 24/05/11,12:07:51,08,08,1, 11.9,1,1, 12.191, 11380.509, 756.159, 51896.916 24/05/11,12:07:51,09,08,1, 11.9,1,1, 12.191, 11381.312, 756.026, 51898.372 24/05/11,12:07:51,10,08,1, 11.9,1,1, 12.191, 11380.878, 756.209, 51896.078 24/05/11,12:07:51,11,08,1, 11.9,1,1, 12.191, 11380.420, 756.284, 51897.767 24/05/11,12:07:51,12,08,1, 11.9,1,1, 12.191, 11381.618, 756.270, 51897.980 24/05/11,12:07:51,13,08,1, 11.9,1,1, 12.191, 11380.856, 756.458, 51896.394 24/05/11,12:07:51,14,08,1, 11.9,1,1, 12.191, 11381.360, 756.354, 51898.755 24/05/11,12:07:51,15,08,1, 11.9,1,1, 12.191, 11381.885, 756.326, 51897.085 24/05/11,12:07:51,16,08,1, 11.9,1,1, 12.191, 11380.742, 756.433, 51896.914 24/05/11,12:07:51,17,08,1, 11.9,1,1, 12.191, 11381.574, 756.344, 51898.333 24/05/11,12:07:51,18,08,1, 11.9,1,1, 12.191, 11381.136, 756.454, 51896.069 24/05/11,12:07:51,19,08,1, 11.9,1,1, 12.191, 11380.634, 756.503, 51897.664 24/05/11,12:07:52,00,08,1, 11.9,1,1, 12.189, 11380.626, 756.503, 51897.664 24/05/11,12:07:52,01,08,1, 11.9,1,1, 12.189, 11383.093, 757.364, 51897.820 24/05/11,12:07:52,02,08,1, 11.9,1,1, 12.189, 11382.756, 757.613, 51895.660 24/05/11,12:07:52,03,08,1, 11.9,1,1, 12.189, 11382.245, 757.642, 51897.350 24/05/11,12:07:52,04,08,1, 11.9,1,1, 12.189, 11383.464, 757.674, 51897.556 24/05/11,12:07:52,05,08,1, 11.9,1,1, 12.189, 11382.693, 757.809, 51896.089 24/05/11,12:07:52,06,08,1, 11.9,1,1, 12.189, 11383.193, 757.630, 51898.410 24/05/11,12:07:52,07,08,1, 11.9,1,1, 12.189, 11383.655, 757.601, 51896.713 24/05/11,12:07:52,08,08,1, 11.9,1,1, 12.189, 11382.520, 757.574, 51896.453 24/05/11,12:07:52,09,08,1, 11.9,1,1, 12.189, 11383.303, 757.421, 51897.830 24/05/11,12:07:52,10,08,1, 11.9,1,1, 12.189, 11382.862, 757.618, 51895.535 24/05/11,12:07:52,11,08,1, 11.9,1,1, 12.189, 11382.469, 757.634, 51897.239 24/05/11,12:07:52,12,08,1, 11.9,1,1, 12.189, 11383.641, 757.702, 51897.482 24/05/11,12:07:52,13,08,1, 11.9,1,1, 12.189, 11382.769, 757.890, 51895.982 24/05/11,12:07:52,14,08,1, 11.9,1,1, 12.189, 11383.358, 757.790, 51898.236 24/05/11,12:07:52,15,08,1, 11.9,1,1, 12.189, 11383.855, 757.768, 51896.608 24/05/11,12:07:52,16,08,1, 11.9,1,1, 12.189, 11382.737, 757.832, 51896.459 24/05/11,12:07:52,17,08,1, 11.9,1,1, 12.189, 11383.543, 757.704, 51897.834 24/05/11,12:07:52,18,08,1, 11.9,1,1, 12.189, 11383.059, 757.859, 51895.533 24/05/11,12:07:52,19,08,1, 11.9,1,1, 12.189, 11382.655, 757.917, 51897.232 24/05/11,12:07:53,00,09,1, 11.9,1,1, 12.194, 11382.654, 757.917, 51897.232 24/05/11,12:07:53,01,09,1, 11.9,1,1, 12.194, 11385.044, 758.738, 51897.553 24/05/11,12:07:53,02,09,1, 11.9,1,1, 12.194, 11384.610, 759.027, 51895.284 24/05/11,12:07:53,03,09,1, 11.9,1,1, 12.194, 11384.243, 759.057, 51896.998 24/05/11,12:07:53,04,09,1, 11.9,1,1, 12.194, 11385.413, 759.021, 51897.282 24/05/11,12:07:53,05,09,1, 11.9,1,1, 12.194, 11384.621, 759.201, 51895.843 24/05/11,12:07:53,06,09,1, 11.9,1,1, 12.194, 11385.043, 758.988, 51897.910 24/05/11,12:07:53,07,09,1, 11.9,1,1, 12.194, 11385.529, 758.932, 51896.218 24/05/11,12:07:53,08,09,1, 11.9,1,1, 12.194, 11384.448, 759.020, 51896.169 24/05/11,12:07:53,09,09,1, 11.9,1,1, 12.194, 11385.212, 758.847, 51897.469 24/05/11,12:07:53,10,09,1, 11.9,1,1, 12.194, 11384.766, 759.006, 51895.163 24/05/11,12:07:53,11,09,1, 11.9,1,1, 12.194, 11384.396, 759.099, 51896.928 24/05/11,12:07:53,12,09,1, 11.9,1,1, 12.194, 11385.555, 759.108, 51897.085 24/05/11,12:07:53,13,09,1, 11.9,1,1, 12.194, 11384.865, 759.285, 51895.758 24/05/11,12:07:53,14,09,1, 11.9,1,1, 12.194, 11385.310, 759.149, 51897.962 24/05/11,12:07:53,15,09,1, 11.9,1,1, 12.194, 11385.720, 759.144, 51896.230 24/05/11,12:07:53,16,09,1, 11.9,1,1, 12.194, 11384.709, 759.222, 51896.159 24/05/11,12:07:53,17,09,1, 11.9,1,1, 12.194, 11385.409, 759.075, 51897.458 24/05/11,12:07:53,18,09,1, 11.9,1,1, 12.194, 11385.037, 759.309, 51895.243 24/05/11,12:07:53,19,09,1, 11.9,1,1, 12.194, 11384.582, 759.316, 51896.886 24/05/11,12:07:54,00,09,1, 11.9,1,1, 12.188, 11384.581, 759.316, 51896.886 24/05/11,12:07:54,01,09,1, 11.9,1,1, 12.188, 11387.114, 760.350, 51897.468 24/05/11,12:07:54,02,09,1, 11.9,1,1, 12.188, 11386.673, 760.540, 51895.228 24/05/11,12:07:54,03,09,1, 11.9,1,1, 12.188, 11386.295, 760.575, 51897.003 24/05/11,12:07:54,04,09,1, 11.9,1,1, 12.188, 11387.450, 760.591, 51897.109 24/05/11,12:07:54,05,09,1, 11.9,1,1, 12.188, 11386.739, 760.749, 51895.773 24/05/11,12:07:54,06,09,1, 11.9,1,1, 12.188, 11387.226, 760.552, 51898.134 24/05/11,12:07:54,07,09,1, 11.9,1,1, 12.188, 11387.583, 760.482, 51896.150 24/05/11,12:07:54,08,09,1, 11.9,1,1, 12.188, 11386.421, 760.466, 51895.941 24/05/11,12:07:54,09,09,1, 11.9,1,1, 12.188, 11387.246, 760.355, 51897.361 24/05/11,12:07:54,10,09,1, 11.9,1,1, 12.188, 11386.824, 760.599, 51895.159 24/05/11,12:07:54,11,09,1, 11.9,1,1, 12.188, 11386.463, 760.630, 51896.857 24/05/11,12:07:54,12,09,1, 11.9,1,1, 12.188, 11387.660, 760.661, 51897.092 24/05/11,12:07:54,13,09,1, 11.9,1,1, 12.188, 11386.891, 760.899, 51895.718 24/05/11,12:07:54,14,09,1, 11.9,1,1, 12.188, 11387.453, 760.704, 51898.014 24/05/11,12:07:54,15,09,1, 11.9,1,1, 12.188, 11387.811, 760.712, 51896.199 24/05/11,12:07:54,16,09,1, 11.9,1,1, 12.188, 11386.722, 760.788, 51896.236 24/05/11,12:07:54,17,09,1, 11.9,1,1, 12.188, 11387.548, 760.653, 51897.462 24/05/11,12:07:54,18,09,1, 11.9,1,1, 12.188, 11387.052, 760.865, 51895.142 24/05/11,12:07:54,19,09,1, 11.9,1,1, 12.188, 11386.726, 760.921, 51896.923 24/05/11,12:07:55,00,09,1, 11.9,1,1, 12.191, 11386.726, 760.921, 51896.923 24/05/11,12:07:55,01,09,1, 11.9,1,1, 12.191, 11389.130, 762.055, 51897.583 24/05/11,12:07:55,02,09,1, 11.9,1,1, 12.191, 11388.638, 762.279, 51895.302 24/05/11,12:07:55,03,09,1, 11.9,1,1, 12.191, 11388.308, 762.358, 51897.151 24/05/11,12:07:55,04,09,1, 11.9,1,1, 12.191, 11389.544, 762.337, 51897.248 24/05/11,12:07:55,05,09,1, 11.9,1,1, 12.191, 11388.677, 762.436, 51895.888 24/05/11,12:07:55,06,09,1, 11.9,1,1, 12.191, 11389.218, 762.213, 51898.093 24/05/11,12:07:55,07,09,1, 11.9,1,1, 12.191, 11389.498, 762.198, 51896.185 24/05/11,12:07:55,08,09,1, 11.9,1,1, 12.191, 11388.383, 762.258, 51896.204 24/05/11,12:07:55,09,09,1, 11.9,1,1, 12.191, 11389.257, 762.133, 51897.488 24/05/11,12:07:55,10,09,1, 11.9,1,1, 12.191, 11388.770, 762.350, 51895.207 24/05/11,12:07:55,11,09,1, 11.9,1,1, 12.191, 11388.511, 762.366, 51897.083 24/05/11,12:07:55,12,09,1, 11.9,1,1, 12.191, 11389.658, 762.460, 51897.175 24/05/11,12:07:55,13,09,1, 11.9,1,1, 12.191, 11388.858, 762.629, 51895.832 24/05/11,12:07:55,14,09,1, 11.9,1,1, 12.191, 11389.409, 762.499, 51898.138 24/05/11,12:07:55,15,09,1, 11.9,1,1, 12.191, 11389.747, 762.501, 51896.311 24/05/11,12:07:55,16,09,1, 11.9,1,1, 12.191, 11388.587, 762.554, 51896.230 24/05/11,12:07:55,17,09,1, 11.9,1,1, 12.191, 11389.459, 762.441, 51897.487 24/05/11,12:07:55,18,09,1, 11.9,1,1, 12.191, 11388.974, 762.641, 51895.263 24/05/11,12:07:55,19,09,1, 11.9,1,1, 12.191, 11388.678, 762.641, 51897.168 24/05/11,12:07:56,00,09,1, 11.9,1,1, 12.188, 11388.670, 762.641, 51897.168 24/05/11,12:07:56,01,09,1, 11.9,1,1, 12.188, 11390.745, 763.929, 51897.662 24/05/11,12:07:56,02,09,1, 11.9,1,1, 12.188, 11390.213, 764.128, 51895.343 24/05/11,12:07:56,03,09,1, 11.9,1,1, 12.188, 11390.043, 764.164, 51897.294 24/05/11,12:07:56,04,09,1, 11.9,1,1, 12.188, 11391.101, 764.118, 51897.271 24/05/11,12:07:56,05,09,1, 11.9,1,1, 12.188, 11390.330, 764.208, 51895.991 24/05/11,12:07:56,06,09,1, 11.9,1,1, 12.188, 11390.863, 764.045, 51898.139 24/05/11,12:07:56,07,09,1, 11.9,1,1, 12.188, 11391.146, 764.000, 51896.212 24/05/11,12:07:56,08,09,1, 11.9,1,1, 12.188, 11390.058, 764.057, 51896.276 24/05/11,12:07:56,09,09,1, 11.9,1,1, 12.188, 11390.887, 763.955, 51897.555 24/05/11,12:07:56,10,09,1, 11.9,1,1, 12.188, 11390.346, 764.223, 51895.405 24/05/11,12:07:56,11,09,1, 11.9,1,1, 12.188, 11390.139, 764.280, 51897.321 24/05/11,12:07:56,12,09,1, 11.9,1,1, 12.188, 11391.304, 764.348, 51897.224 24/05/11,12:07:56,13,09,1, 11.9,1,1, 12.188, 11390.477, 764.530, 51896.102 24/05/11,12:07:56,14,09,1, 11.9,1,1, 12.188, 11391.011, 764.345, 51898.261 24/05/11,12:07:56,15,09,1, 11.9,1,1, 12.188, 11391.313, 764.393, 51896.327 24/05/11,12:07:56,16,09,1, 11.9,1,1, 12.188, 11390.169, 764.444, 51896.399 24/05/11,12:07:56,17,09,1, 11.9,1,1, 12.188, 11391.055, 764.254, 51897.608 24/05/11,12:07:56,18,09,1, 11.9,1,1, 12.188, 11390.518, 764.445, 51895.416 24/05/11,12:07:56,19,09,1, 11.9,1,1, 12.188, 11390.207, 764.488, 51897.355 24/05/11,12:07:57,00,08,1, 11.8,1,1, 12.193, 11390.206, 764.488, 51897.355 24/05/11,12:07:57,01,08,1, 11.8,1,1, 12.193, 11392.108, 765.873, 51897.715 24/05/11,12:07:57,02,08,1, 11.8,1,1, 12.193, 11391.573, 766.119, 51895.478 24/05/11,12:07:57,03,08,1, 11.8,1,1, 12.193, 11391.350, 766.121, 51897.369 24/05/11,12:07:57,04,08,1, 11.8,1,1, 12.193, 11392.509, 766.054, 51897.208 24/05/11,12:07:57,05,08,1, 11.8,1,1, 12.193, 11391.644, 766.152, 51896.101 24/05/11,12:07:57,06,08,1, 11.8,1,1, 12.193, 11392.155, 765.961, 51898.156 24/05/11,12:07:57,07,08,1, 11.8,1,1, 12.193, 11392.349, 766.088, 51896.138 24/05/11,12:07:57,08,08,1, 11.8,1,1, 12.193, 11391.575, 766.127, 51896.769 24/05/11,12:07:57,09,08,1, 11.8,1,1, 12.193, 11391.880, 765.940, 51897.030 24/05/11,12:07:57,10,08,1, 11.8,1,1, 12.193, 11391.921, 766.443, 51896.423 24/05/11,12:07:57,11,08,1, 11.8,1,1, 12.193, 11391.719, 766.201, 51897.154 24/05/11,12:07:57,12,08,1, 11.8,1,1, 12.193, 11392.105, 766.230, 51897.091 24/05/11,12:07:57,13,08,1, 11.8,1,1, 12.193, 11392.145, 766.506, 51896.832 24/05/11,12:07:57,14,08,1, 11.8,1,1, 12.193, 11392.006, 766.155, 51897.382 24/05/11,12:07:57,15,08,1, 11.8,1,1, 12.193, 11392.273, 766.390, 51896.728 24/05/11,12:07:57,16,08,1, 11.8,1,1, 12.193, 11391.947, 766.384, 51896.762 24/05/11,12:07:57,17,08,1, 11.8,1,1, 12.193, 11391.939, 766.143, 51896.988 24/05/11,12:07:57,18,08,1, 11.8,1,1, 12.193, 11392.040, 766.580, 51896.453 24/05/11,12:07:57,19,08,1, 11.8,1,1, 12.193, 11391.876, 766.401, 51896.987 24/05/11,12:07:58,00,08,1, 11.9,1,1, 12.194, 11391.875, 766.401, 51896.987 24/05/11,12:07:58,01,08,1, 11.9,1,1, 12.194, 11392.747, 767.953, 51896.934 24/05/11,12:07:58,02,08,1, 11.9,1,1, 12.194, 11392.846, 768.392, 51896.463 24/05/11,12:07:58,03,08,1, 11.9,1,1, 12.194, 11392.661, 768.135, 51896.976 24/05/11,12:07:58,04,08,1, 11.9,1,1, 12.194, 11393.043, 768.248, 51896.922 24/05/11,12:07:58,05,08,1, 11.9,1,1, 12.194, 11393.035, 768.468, 51896.664 24/05/11,12:07:58,06,08,1, 11.9,1,1, 12.194, 11392.923, 768.140, 51897.081 24/05/11,12:07:58,07,08,1, 11.9,1,1, 12.194, 11393.181, 768.392, 51896.698 24/05/11,12:07:58,08,08,1, 11.9,1,1, 12.194, 11392.758, 768.362, 51896.666 24/05/11,12:07:58,09,08,1, 11.9,1,1, 12.194, 11392.768, 768.154, 51896.790 24/05/11,12:07:58,10,08,1, 11.9,1,1, 12.194, 11392.941, 768.584, 51896.360 24/05/11,12:07:58,11,08,1, 11.9,1,1, 12.194, 11392.738, 768.388, 51896.861 24/05/11,12:07:58,12,08,1, 11.9,1,1, 12.194, 11393.138, 768.445, 51896.953 24/05/11,12:07:58,13,08,1, 11.9,1,1, 12.194, 11393.049, 768.723, 51896.673 24/05/11,12:07:58,14,08,1, 11.9,1,1, 12.194, 11392.939, 768.333, 51897.051 24/05/11,12:07:58,15,08,1, 11.9,1,1, 12.194, 11393.245, 768.603, 51896.754 24/05/11,12:07:58,16,08,1, 11.9,1,1, 12.194, 11392.838, 768.582, 51896.586 24/05/11,12:07:58,17,08,1, 11.9,1,1, 12.194, 11392.871, 768.408, 51896.795 24/05/11,12:07:58,18,08,1, 11.9,1,1, 12.194, 11393.010, 768.835, 51896.374 24/05/11,12:07:58,19,08,1, 11.9,1,1, 12.194, 11392.796, 768.592, 51896.821 24/05/11,12:07:59,00,08,1, 11.9,1,1, 12.194, 11392.792, 768.592, 51896.821 24/05/11,12:07:59,01,08,1, 11.9,1,1, 12.194, 11393.246, 769.973, 51895.996 24/05/11,12:07:59,02,08,1, 11.9,1,1, 12.194, 11393.263, 770.500, 51896.239 24/05/11,12:07:59,03,08,1, 11.9,1,1, 12.194, 11393.583, 770.249, 51896.743 24/05/11,12:07:59,04,08,1, 11.9,1,1, 12.194, 11393.452, 770.279, 51896.175 24/05/11,12:07:59,05,08,1, 11.9,1,1, 12.194, 11393.566, 770.616, 51896.793 24/05/11,12:07:59,06,08,1, 11.9,1,1, 12.194, 11393.618, 770.102, 51896.603 24/05/11,12:07:59,07,08,1, 11.9,1,1, 12.194, 11393.356, 770.451, 51896.074 24/05/11,12:07:59,08,08,1, 11.9,1,1, 12.194, 11393.515, 770.479, 51896.801 24/05/11,12:07:59,09,08,1, 11.9,1,1, 12.194, 11393.304, 770.161, 51895.926 24/05/11,12:07:59,10,08,1, 11.9,1,1, 12.194, 11393.294, 770.730, 51896.271 24/05/11,12:07:59,11,08,1, 11.9,1,1, 12.194, 11393.584, 770.450, 51896.791 24/05/11,12:07:59,12,08,1, 11.9,1,1, 12.194, 11393.443, 770.450, 51895.987 24/05/11,12:07:59,13,08,1, 11.9,1,1, 12.194, 11393.687, 770.842, 51896.829 24/05/11,12:07:59,14,08,1, 11.9,1,1, 12.194, 11393.702, 770.360, 51896.553 24/05/11,12:07:59,15,08,1, 11.9,1,1, 12.194, 11393.409, 770.645, 51895.921 24/05/11,12:07:59,16,08,1, 11.9,1,1, 12.194, 11393.561, 770.702, 51896.705 24/05/11,12:07:59,17,08,1, 11.9,1,1, 12.194, 11393.329, 770.357, 51895.873 24/05/11,12:07:59,18,08,1, 11.9,1,1, 12.194, 11393.320, 770.907, 51896.226 24/05/11,12:07:59,19,08,1, 11.9,1,1, 12.194, 11393.700, 770.594, 51896.823 24/05/11,12:08:00,00,08,1, 11.9,1,1, 12.195, 11393.694, 770.594, 51896.823 24/05/11,12:08:00,01,08,1, 11.9,1,1, 12.195, 11393.584, 771.926, 51896.579 24/05/11,12:08:00,02,08,1, 11.9,1,1, 12.195, 11394.025, 772.216, 51895.576 24/05/11,12:08:00,03,08,1, 11.9,1,1, 12.195, 11393.367, 771.988, 51895.698 24/05/11,12:08:00,04,08,1, 11.9,1,1, 12.195, 11394.274, 772.230, 51896.603 24/05/11,12:08:00,05,08,1, 11.9,1,1, 12.195, 11393.993, 772.261, 51895.432 24/05/11,12:08:00,06,08,1, 11.9,1,1, 12.195, 11393.591, 771.985, 51896.221 24/05/11,12:08:00,07,08,1, 11.9,1,1, 12.195, 11394.390, 772.286, 51895.984 24/05/11,12:08:00,08,08,1, 11.9,1,1, 12.195, 11393.193, 772.152, 51894.898 24/05/11,12:08:00,09,08,1, 11.9,1,1, 12.195, 11393.992, 772.232, 51896.823 24/05/11,12:08:00,10,08,1, 11.9,1,1, 12.195, 11393.805, 772.395, 51894.574 24/05/11,12:08:00,11,08,1, 11.9,1,1, 12.195, 11393.268, 772.316, 51896.388 24/05/11,12:08:00,12,08,1, 11.9,1,1, 12.195, 11394.677, 772.365, 51896.535 24/05/11,12:08:00,13,08,1, 11.9,1,1, 12.195, 11393.591, 772.297, 51894.578 24/05/11,12:08:00,14,08,1, 11.9,1,1, 12.195, 11393.957, 772.139, 51897.051 24/05/11,12:08:00,15,08,1, 11.9,1,1, 12.195, 11394.440, 772.187, 51894.988 24/05/11,12:08:00,16,08,1, 11.9,1,1, 12.195, 11392.908, 772.191, 51894.873 24/05/11,12:08:00,17,08,1, 11.9,1,1, 12.195, 11394.141, 772.273, 51896.773 24/05/11,12:08:00,18,08,1, 11.9,1,1, 12.195, 11393.732, 772.432, 51894.250 24/05/11,12:08:00,19,08,1, 11.9,1,1, 12.195, 11393.292, 772.451, 51896.372 24/05/11,12:08:01,00,08,1, 11.9,1,1, 12.194, 11393.285, 772.451, 51896.372 24/05/11,12:08:01,01,08,1, 11.9,1,1, 12.194, 11394.306, 773.389, 51896.215 24/05/11,12:08:01,02,08,1, 11.9,1,1, 12.194, 11393.833, 773.477, 51893.735 24/05/11,12:08:01,03,08,1, 11.9,1,1, 12.194, 11393.529, 773.404, 51895.965 24/05/11,12:08:01,04,08,1, 11.9,1,1, 12.194, 11394.908, 773.522, 51896.064 24/05/11,12:08:01,05,08,1, 11.9,1,1, 12.194, 11393.619, 773.482, 51894.194 24/05/11,12:08:01,06,08,1, 11.9,1,1, 12.194, 11394.098, 773.371, 51896.591 24/05/11,12:08:01,07,08,1, 11.9,1,1, 12.194, 11394.452, 773.378, 51894.384 24/05/11,12:08:01,08,08,1, 11.9,1,1, 12.194, 11393.078, 773.475, 51894.546 24/05/11,12:08:01,09,08,1, 11.9,1,1, 12.194, 11394.305, 773.565, 51896.384 24/05/11,12:08:01,10,08,1, 11.9,1,1, 12.194, 11393.839, 773.672, 51893.893 24/05/11,12:08:01,11,08,1, 11.9,1,1, 12.194, 11393.538, 773.673, 51895.974 24/05/11,12:08:01,12,08,1, 11.9,1,1, 12.194, 11394.950, 773.727, 51895.997 24/05/11,12:08:01,13,08,1, 11.9,1,1, 12.194, 11393.602, 773.550, 51893.936 24/05/11,12:08:01,14,08,1, 11.9,1,1, 12.194, 11394.188, 773.471, 51896.799 24/05/11,12:08:01,15,08,1, 11.9,1,1, 12.194, 11394.475, 773.497, 51894.340 24/05/11,12:08:01,16,08,1, 11.9,1,1, 12.194, 11393.017, 773.462, 51894.509 24/05/11,12:08:01,17,08,1, 11.9,1,1, 12.194, 11394.302, 773.547, 51896.306 24/05/11,12:08:01,18,08,1, 11.9,1,1, 12.194, 11393.789, 773.736, 51893.789 24/05/11,12:08:01,19,08,1, 11.9,1,1, 12.194, 11393.566, 773.688, 51896.006 24/05/11,12:08:02,00,08,1, 11.9,1,1, 12.189, 11393.560, 773.688, 51896.006 24/05/11,12:08:02,01,08,1, 11.9,1,1, 12.189, 11394.416, 774.236, 51895.792 24/05/11,12:08:02,02,08,1, 11.9,1,1, 12.189, 11393.863, 774.296, 51893.490 24/05/11,12:08:02,03,08,1, 11.9,1,1, 12.189, 11393.606, 774.306, 51895.783 24/05/11,12:08:02,04,08,1, 11.9,1,1, 12.189, 11394.914, 774.258, 51895.310 24/05/11,12:08:02,05,08,1, 11.9,1,1, 12.189, 11393.580, 774.123, 51893.561 24/05/11,12:08:02,06,08,1, 11.9,1,1, 12.189, 11394.188, 774.038, 51896.025 24/05/11,12:08:02,07,08,1, 11.9,1,1, 12.189, 11394.383, 774.138, 51893.763 24/05/11,12:08:02,08,08,1, 11.9,1,1, 12.189, 11393.011, 774.168, 51893.986 24/05/11,12:08:02,09,08,1, 11.9,1,1, 12.189, 11394.452, 774.286, 51895.765 24/05/11,12:08:02,10,08,1, 11.9,1,1, 12.189, 11393.881, 774.419, 51893.362 24/05/11,12:08:02,11,08,1, 11.9,1,1, 12.189, 11393.687, 774.347, 51895.699 24/05/11,12:08:02,12,08,1, 11.9,1,1, 12.189, 11395.003, 774.376, 51895.237 24/05/11,12:08:02,13,08,1, 11.9,1,1, 12.189, 11393.664, 774.271, 51893.713 24/05/11,12:08:02,14,08,1, 11.9,1,1, 12.189, 11394.170, 774.233, 51896.035 24/05/11,12:08:02,15,08,1, 11.9,1,1, 12.189, 11394.397, 774.237, 51893.661 24/05/11,12:08:02,16,08,1, 11.9,1,1, 12.189, 11393.111, 774.158, 51894.092 24/05/11,12:08:02,17,08,1, 11.9,1,1, 12.189, 11394.412, 774.238, 51895.643 24/05/11,12:08:02,18,08,1, 11.9,1,1, 12.189, 11393.879, 774.356, 51893.233 24/05/11,12:08:02,19,08,1, 11.9,1,1, 12.189, 11393.686, 774.282, 51895.592 24/05/11,12:08:03,00,09,1, 11.9,1,1, 12.192, 11393.685, 774.282, 51895.592 24/05/11,12:08:03,01,09,1, 11.9,1,1, 12.192, 11394.814, 774.522, 51895.262 24/05/11,12:08:03,02,09,1, 11.9,1,1, 12.192, 11394.209, 774.639, 51892.909 24/05/11,12:08:03,03,09,1, 11.9,1,1, 12.192, 11394.122, 774.474, 51895.313 24/05/11,12:08:03,04,09,1, 11.9,1,1, 12.192, 11395.389, 774.459, 51894.716 24/05/11,12:08:03,05,09,1, 11.9,1,1, 12.192, 11393.910, 774.371, 51893.170 24/05/11,12:08:03,06,09,1, 11.9,1,1, 12.192, 11394.547, 774.184, 51895.389 24/05/11,12:08:03,07,09,1, 11.9,1,1, 12.192, 11394.681, 774.330, 51892.889 24/05/11,12:08:03,08,09,1, 11.9,1,1, 12.192, 11393.467, 774.252, 51893.633 24/05/11,12:08:03,09,09,1, 11.9,1,1, 12.192, 11394.904, 774.428, 51895.176 24/05/11,12:08:03,10,09,1, 11.9,1,1, 12.192, 11394.251, 774.515, 51892.862 24/05/11,12:08:03,11,09,1, 11.9,1,1, 12.192, 11394.204, 774.399, 51895.148 24/05/11,12:08:03,12,09,1, 11.9,1,1, 12.192, 11395.461, 774.565, 51894.630 24/05/11,12:08:03,13,09,1, 11.9,1,1, 12.192, 11394.014, 774.434, 51893.193 24/05/11,12:08:03,14,09,1, 11.9,1,1, 12.192, 11394.607, 774.386, 51895.376 24/05/11,12:08:03,15,09,1, 11.9,1,1, 12.192, 11394.749, 774.422, 51893.009 24/05/11,12:08:03,16,09,1, 11.9,1,1, 12.192, 11393.567, 774.403, 51893.615 24/05/11,12:08:03,17,09,1, 11.9,1,1, 12.192, 11394.973, 774.465, 51895.059 24/05/11,12:08:03,18,09,1, 11.9,1,1, 12.192, 11394.297, 774.522, 51892.674 24/05/11,12:08:03,19,09,1, 11.9,1,1, 12.192, 11394.293, 774.419, 51895.118 24/05/11,12:08:04,00,08,1, 11.9,1,1, 12.194, 11394.286, 774.419, 51895.118 24/05/11,12:08:04,01,08,1, 11.9,1,1, 12.194, 11395.700, 774.561, 51894.693 24/05/11,12:08:04,02,08,1, 11.9,1,1, 12.194, 11395.066, 774.639, 51892.316 24/05/11,12:08:04,03,08,1, 11.9,1,1, 12.194, 11395.068, 774.492, 51894.797 24/05/11,12:08:04,04,08,1, 11.9,1,1, 12.194, 11396.168, 774.546, 51894.007 24/05/11,12:08:04,05,08,1, 11.9,1,1, 12.194, 11394.666, 774.366, 51892.579 24/05/11,12:08:04,06,08,1, 11.9,1,1, 12.194, 11395.448, 774.330, 51895.002 24/05/11,12:08:04,07,08,1, 11.9,1,1, 12.194, 11395.400, 774.362, 51892.493 24/05/11,12:08:04,08,08,1, 11.9,1,1, 12.194, 11394.321, 774.353, 51893.246 24/05/11,12:08:04,09,08,1, 11.9,1,1, 12.194, 11395.833, 774.434, 51894.613 24/05/11,12:08:04,10,08,1, 11.9,1,1, 12.194, 11395.076, 774.485, 51892.307 24/05/11,12:08:04,11,08,1, 11.9,1,1, 12.194, 11395.126, 774.418, 51894.766 24/05/11,12:08:04,12,08,1, 11.9,1,1, 12.194, 11396.235, 774.449, 51893.921 24/05/11,12:08:04,13,08,1, 11.9,1,1, 12.194, 11394.771, 774.347, 51892.585 24/05/11,12:08:04,14,08,1, 11.9,1,1, 12.194, 11395.549, 774.349, 51894.911 24/05/11,12:08:04,15,08,1, 11.9,1,1, 12.194, 11395.491, 774.488, 51892.455 24/05/11,12:08:04,16,08,1, 11.9,1,1, 12.194, 11394.466, 774.449, 51893.393 24/05/11,12:08:04,17,08,1, 11.9,1,1, 12.194, 11395.926, 774.569, 51894.624 24/05/11,12:08:04,18,08,1, 11.9,1,1, 12.194, 11395.226, 774.569, 51892.399 24/05/11,12:08:04,19,08,1, 11.9,1,1, 12.194, 11395.281, 774.477, 51894.896 24/05/11,12:08:05,00,09,1, 12.0,1,1, 12.191, 11395.279, 774.477, 51894.896 24/05/11,12:08:05,01,09,1, 12.0,1,1, 12.191, 11396.528, 774.630, 51893.552 24/05/11,12:08:05,02,09,1, 12.0,1,1, 12.191, 11396.242, 774.900, 51892.773 24/05/11,12:08:05,03,09,1, 12.0,1,1, 12.191, 11396.433, 774.622, 51894.141 24/05/11,12:08:05,04,09,1, 12.0,1,1, 12.191, 11396.878, 774.732, 51893.189 24/05/11,12:08:05,05,09,1, 12.0,1,1, 12.191, 11396.122, 774.690, 51892.968 24/05/11,12:08:05,06,09,1, 12.0,1,1, 12.191, 11396.397, 774.493, 51893.634 24/05/11,12:08:05,07,09,1, 12.0,1,1, 12.191, 11396.281, 774.745, 51892.405 24/05/11,12:08:05,08,09,1, 12.0,1,1, 12.191, 11395.904, 774.630, 51893.321 24/05/11,12:08:05,09,09,1, 12.0,1,1, 12.191, 11396.642, 774.619, 51893.533 24/05/11,12:08:05,10,09,1, 12.0,1,1, 12.191, 11396.381, 774.880, 51892.741 24/05/11,12:08:05,11,09,1, 12.0,1,1, 12.191, 11396.570, 774.526, 51893.978 24/05/11,12:08:05,12,09,1, 12.0,1,1, 12.191, 11396.930, 774.608, 51893.049 24/05/11,12:08:05,13,09,1, 12.0,1,1, 12.191, 11396.317, 774.723, 51892.891 24/05/11,12:08:05,14,09,1, 12.0,1,1, 12.191, 11396.542, 774.483, 51893.625 24/05/11,12:08:05,15,09,1, 12.0,1,1, 12.191, 11396.445, 774.838, 51892.242 24/05/11,12:08:05,16,09,1, 12.0,1,1, 12.191, 11396.085, 774.750, 51893.268 24/05/11,12:08:05,17,09,1, 12.0,1,1, 12.191, 11396.795, 774.765, 51893.526 24/05/11,12:08:05,18,09,1, 12.0,1,1, 12.191, 11396.591, 775.097, 51892.853 24/05/11,12:08:05,19,09,1, 12.0,1,1, 12.191, 11396.742, 774.756, 51894.151 24/05/11,12:08:06,00,09,1, 11.9,1,1, 12.199, 11396.739, 774.756, 51894.151 24/05/11,12:08:06,01,09,1, 11.9,1,1, 12.199, 11397.983, 775.314, 51893.198 24/05/11,12:08:06,02,09,1, 11.9,1,1, 12.199, 11397.710, 775.479, 51892.438 24/05/11,12:08:06,03,09,1, 11.9,1,1, 12.199, 11397.991, 775.254, 51893.882 24/05/11,12:08:06,04,09,1, 11.9,1,1, 12.199, 11398.280, 775.390, 51892.877 24/05/11,12:08:06,05,09,1, 11.9,1,1, 12.199, 11397.526, 775.341, 51892.763 24/05/11,12:08:06,06,09,1, 11.9,1,1, 12.199, 11397.889, 775.208, 51893.299 24/05/11,12:08:06,07,09,1, 11.9,1,1, 12.199, 11397.768, 775.509, 51892.124 24/05/11,12:08:06,08,09,1, 11.9,1,1, 12.199, 11397.410, 775.391, 51893.203 24/05/11,12:08:06,09,09,1, 11.9,1,1, 12.199, 11398.211, 775.398, 51893.224 24/05/11,12:08:06,10,09,1, 11.9,1,1, 12.199, 11397.914, 775.558, 51892.430 24/05/11,12:08:06,11,09,1, 11.9,1,1, 12.199, 11398.091, 775.270, 51893.775 24/05/11,12:08:06,12,09,1, 11.9,1,1, 12.199, 11398.395, 775.390, 51892.624 24/05/11,12:08:06,13,09,1, 11.9,1,1, 12.199, 11397.637, 775.359, 51892.536 24/05/11,12:08:06,14,09,1, 11.9,1,1, 12.199, 11398.035, 775.233, 51893.221 24/05/11,12:08:06,15,09,1, 11.9,1,1, 12.199, 11397.832, 775.490, 51891.903 24/05/11,12:08:06,16,09,1, 11.9,1,1, 12.199, 11397.644, 775.512, 51893.100 24/05/11,12:08:06,17,09,1, 11.9,1,1, 12.199, 11398.336, 775.519, 51893.218 24/05/11,12:08:06,18,09,1, 11.9,1,1, 12.199, 11398.110, 775.758, 51892.558 24/05/11,12:08:06,19,09,1, 11.9,1,1, 12.199, 11398.285, 775.463, 51893.824 24/05/11,12:08:07,00,09,1, 11.9,1,1, 12.195, 11398.283, 775.463, 51893.824 24/05/11,12:08:07,01,09,1, 11.9,1,1, 12.195, 11399.803, 776.425, 51892.925 24/05/11,12:08:07,02,09,1, 11.9,1,1, 12.195, 11399.493, 776.621, 51892.449 24/05/11,12:08:07,03,09,1, 11.9,1,1, 12.195, 11399.639, 776.334, 51893.539 24/05/11,12:08:07,04,09,1, 11.9,1,1, 12.195, 11399.921, 776.508, 51892.383 24/05/11,12:08:07,05,09,1, 11.9,1,1, 12.195, 11399.159, 776.498, 51892.421 24/05/11,12:08:07,06,09,1, 11.9,1,1, 12.195, 11399.544, 776.354, 51892.972 24/05/11,12:08:07,07,09,1, 11.9,1,1, 12.195, 11399.367, 776.687, 51891.738 24/05/11,12:08:07,08,09,1, 11.9,1,1, 12.195, 11399.180, 776.585, 51892.900 24/05/11,12:08:07,09,09,1, 11.9,1,1, 12.195, 11399.947, 776.594, 51892.875 24/05/11,12:08:07,10,09,1, 11.9,1,1, 12.195, 11399.605, 776.779, 51892.256 24/05/11,12:08:07,11,09,1, 11.9,1,1, 12.195, 11399.792, 776.402, 51893.411 24/05/11,12:08:07,12,09,1, 11.9,1,1, 12.195, 11400.034, 776.503, 51892.224 24/05/11,12:08:07,13,09,1, 11.9,1,1, 12.195, 11399.340, 776.515, 51892.236 24/05/11,12:08:07,14,09,1, 11.9,1,1, 12.195, 11399.680, 776.383, 51892.818 24/05/11,12:08:07,15,09,1, 11.9,1,1, 12.195, 11399.568, 776.778, 51891.719 24/05/11,12:08:07,16,09,1, 11.9,1,1, 12.195, 11399.443, 776.708, 51892.949 24/05/11,12:08:07,17,09,1, 11.9,1,1, 12.195, 11400.144, 776.741, 51892.884 24/05/11,12:08:07,18,09,1, 11.9,1,1, 12.195, 11399.792, 777.022, 51892.293 24/05/11,12:08:07,19,09,1, 11.9,1,1, 12.195, 11400.018, 776.670, 51893.523 24/05/11,12:08:08,00,09,1, 11.9,1,1, 12.193, 11400.011, 776.670, 51893.523 24/05/11,12:08:08,01,09,1, 11.9,1,1, 12.193, 11401.190, 777.982, 51892.444 24/05/11,12:08:08,02,09,1, 11.9,1,1, 12.193, 11401.341, 778.220, 51892.483 24/05/11,12:08:08,03,09,1, 11.9,1,1, 12.193, 11401.210, 777.810, 51892.509 24/05/11,12:08:08,04,09,1, 11.9,1,1, 12.193, 11401.370, 778.154, 51892.226 24/05/11,12:08:08,05,09,1, 11.9,1,1, 12.193, 11401.051, 778.133, 51892.038 24/05/11,12:08:08,06,09,1, 11.9,1,1, 12.193, 11400.932, 777.907, 51892.029 24/05/11,12:08:08,07,09,1, 11.9,1,1, 12.193, 11401.144, 778.426, 51892.079 24/05/11,12:08:08,08,09,1, 11.9,1,1, 12.193, 11401.084, 778.189, 51892.351 24/05/11,12:08:08,09,09,1, 11.9,1,1, 12.193, 11401.372, 778.236, 51892.498 24/05/11,12:08:08,10,09,1, 11.9,1,1, 12.193, 11401.528, 778.470, 51892.581 24/05/11,12:08:08,11,09,1, 11.9,1,1, 12.193, 11401.346, 777.920, 51892.498 24/05/11,12:08:08,12,09,1, 11.9,1,1, 12.193, 11401.521, 778.213, 51892.095 24/05/11,12:08:08,13,09,1, 11.9,1,1, 12.193, 11401.206, 778.141, 51892.091 24/05/11,12:08:08,14,09,1, 11.9,1,1, 12.193, 11401.030, 777.922, 51891.994 24/05/11,12:08:08,15,09,1, 11.9,1,1, 12.193, 11401.285, 778.480, 51891.896 24/05/11,12:08:08,16,09,1, 11.9,1,1, 12.193, 11401.188, 778.279, 51892.304 24/05/11,12:08:08,17,09,1, 11.9,1,1, 12.193, 11401.548, 778.400, 51892.420 24/05/11,12:08:08,18,09,1, 11.9,1,1, 12.193, 11401.702, 778.656, 51892.422 24/05/11,12:08:08,19,09,1, 11.9,1,1, 12.193, 11401.550, 778.176, 51892.482 24/05/11,12:08:09,00,09,1, 11.9,1,1, 12.196, 11401.546, 778.176, 51892.482 24/05/11,12:08:09,01,09,1, 11.9,1,1, 12.196, 11402.702, 779.801, 51892.089 24/05/11,12:08:09,02,09,1, 11.9,1,1, 12.196, 11402.838, 779.975, 51892.102 24/05/11,12:08:09,03,09,1, 11.9,1,1, 12.196, 11402.616, 779.531, 51892.182 24/05/11,12:08:09,04,09,1, 11.9,1,1, 12.196, 11402.775, 779.847, 51891.796 24/05/11,12:08:09,05,09,1, 11.9,1,1, 12.196, 11402.467, 779.818, 51891.673 24/05/11,12:08:09,06,09,1, 11.9,1,1, 12.196, 11402.379, 779.657, 51891.684 24/05/11,12:08:09,07,09,1, 11.9,1,1, 12.196, 11402.625, 780.229, 51891.807 24/05/11,12:08:09,08,09,1, 11.9,1,1, 12.196, 11402.482, 779.963, 51892.190 24/05/11,12:08:09,09,09,1, 11.9,1,1, 12.196, 11402.783, 780.062, 51892.084 24/05/11,12:08:09,10,09,1, 11.9,1,1, 12.196, 11403.048, 780.290, 51892.104 24/05/11,12:08:09,11,09,1, 11.9,1,1, 12.196, 11402.785, 779.795, 51892.124 24/05/11,12:08:09,12,09,1, 11.9,1,1, 12.196, 11402.914, 780.097, 51891.811 24/05/11,12:08:09,13,09,1, 11.9,1,1, 12.196, 11402.597, 779.983, 51891.748 24/05/11,12:08:09,14,09,1, 11.9,1,1, 12.196, 11402.489, 779.834, 51891.751 24/05/11,12:08:09,15,09,1, 11.9,1,1, 12.196, 11402.678, 780.320, 51891.585 24/05/11,12:08:09,16,09,1, 11.9,1,1, 12.196, 11402.590, 780.048, 51891.974 24/05/11,12:08:09,17,09,1, 11.9,1,1, 12.196, 11402.962, 780.209, 51892.043 24/05/11,12:08:09,18,09,1, 11.9,1,1, 12.196, 11403.091, 780.401, 51891.963 24/05/11,12:08:09,19,09,1, 11.9,1,1, 12.196, 11402.930, 779.988, 51892.204 24/05/11,12:08:10,00,09,1, 12.0,1,1, 12.192, 11402.923, 779.988, 51892.204 24/05/11,12:08:10,01,09,1, 12.0,1,1, 12.192, 11403.935, 781.839, 51891.797 24/05/11,12:08:10,02,09,1, 12.0,1,1, 12.192, 11404.030, 782.020, 51891.752 24/05/11,12:08:10,03,09,1, 12.0,1,1, 12.192, 11403.850, 781.513, 51891.841 24/05/11,12:08:10,04,09,1, 12.0,1,1, 12.192, 11403.976, 781.832, 51891.509 24/05/11,12:08:10,05,09,1, 12.0,1,1, 12.192, 11403.659, 781.817, 51891.421 24/05/11,12:08:10,06,09,1, 12.0,1,1, 12.192, 11403.503, 781.711, 51891.415 24/05/11,12:08:10,07,09,1, 12.0,1,1, 12.192, 11403.795, 782.263, 51891.401 24/05/11,12:08:10,08,09,1, 12.0,1,1, 12.192, 11403.734, 781.992, 51891.876 24/05/11,12:08:10,09,09,1, 12.0,1,1, 12.192, 11404.041, 782.153, 51891.885 24/05/11,12:08:10,10,09,1, 12.0,1,1, 12.192, 11404.203, 782.353, 51891.919 24/05/11,12:08:10,11,09,1, 12.0,1,1, 12.192, 11403.956, 781.906, 51891.985 24/05/11,12:08:10,12,09,1, 12.0,1,1, 12.192, 11404.039, 782.240, 51891.544 24/05/11,12:08:10,13,09,1, 12.0,1,1, 12.192, 11403.771, 782.091, 51891.447 24/05/11,12:08:10,14,09,1, 12.0,1,1, 12.192, 11403.639, 781.961, 51891.422 24/05/11,12:08:10,15,09,1, 12.0,1,1, 12.192, 11403.909, 782.460, 51891.425 24/05/11,12:08:10,16,09,1, 12.0,1,1, 12.192, 11403.797, 782.081, 51891.696 24/05/11,12:08:10,17,09,1, 12.0,1,1, 12.192, 11404.103, 782.224, 51891.757 24/05/11,12:08:10,18,09,1, 12.0,1,1, 12.192, 11404.292, 782.424, 51891.823 24/05/11,12:08:10,19,09,1, 12.0,1,1, 12.192, 11404.041, 782.006, 51891.774 24/05/11,12:08:11,00,10,1, 11.9,1,1, 12.195, 11404.033, 782.006, 51891.774 24/05/11,12:08:11,01,10,1, 11.9,1,1, 12.195, 11405.090, 783.885, 51891.593 24/05/11,12:08:11,02,10,1, 11.9,1,1, 12.195, 11405.168, 784.056, 51891.576 24/05/11,12:08:11,03,10,1, 11.9,1,1, 12.195, 11404.924, 783.529, 51891.435 24/05/11,12:08:11,04,10,1, 11.9,1,1, 12.195, 11405.066, 783.838, 51891.040 24/05/11,12:08:11,05,10,1, 11.9,1,1, 12.195, 11404.690, 783.771, 51890.983 24/05/11,12:08:11,06,10,1, 11.9,1,1, 12.195, 11404.625, 783.614, 51891.073 24/05/11,12:08:11,07,10,1, 11.9,1,1, 12.195, 11404.907, 784.068, 51891.060 24/05/11,12:08:11,08,10,1, 11.9,1,1, 12.195, 11404.831, 783.807, 51891.328 24/05/11,12:08:11,09,10,1, 11.9,1,1, 12.195, 11405.193, 783.988, 51891.470 24/05/11,12:08:11,10,10,1, 11.9,1,1, 12.195, 11405.319, 784.234, 51891.564 24/05/11,12:08:11,11,10,1, 11.9,1,1, 12.195, 11405.082, 783.776, 51891.599 24/05/11,12:08:11,12,10,1, 11.9,1,1, 12.195, 11405.207, 784.171, 51891.155 24/05/11,12:08:11,13,10,1, 11.9,1,1, 12.195, 11404.883, 784.081, 51891.190 24/05/11,12:08:11,14,10,1, 11.9,1,1, 12.195, 11404.827, 783.934, 51891.202 24/05/11,12:08:11,15,10,1, 11.9,1,1, 12.195, 11405.100, 784.424, 51891.186 24/05/11,12:08:11,16,10,1, 11.9,1,1, 12.195, 11404.950, 784.088, 51891.454 24/05/11,12:08:11,17,10,1, 11.9,1,1, 12.195, 11405.264, 784.164, 51891.504 24/05/11,12:08:11,18,10,1, 11.9,1,1, 12.195, 11405.395, 784.351, 51891.513 24/05/11,12:08:11,19,10,1, 11.9,1,1, 12.195, 11405.152, 783.833, 51891.394 24/05/11,12:08:12,00,09,1, 11.9,1,1, 12.195, 11405.151, 783.833, 51891.394 24/05/11,12:08:12,01,09,1, 11.9,1,1, 12.195, 11406.350, 785.642, 51891.279 24/05/11,12:08:12,02,09,1, 11.9,1,1, 12.195, 11406.435, 785.802, 51891.262 24/05/11,12:08:12,03,09,1, 11.9,1,1, 12.195, 11406.200, 785.358, 51891.367 24/05/11,12:08:12,04,09,1, 11.9,1,1, 12.195, 11406.273, 785.645, 51890.836 24/05/11,12:08:12,05,09,1, 11.9,1,1, 12.195, 11405.928, 785.518, 51890.784 24/05/11,12:08:12,06,09,1, 11.9,1,1, 12.195, 11405.855, 785.379, 51890.830 24/05/11,12:08:12,07,09,1, 11.9,1,1, 12.195, 11406.129, 785.860, 51890.744 24/05/11,12:08:12,08,09,1, 11.9,1,1, 12.195, 11406.064, 785.532, 51891.210 24/05/11,12:08:12,09,09,1, 11.9,1,1, 12.195, 11406.478, 785.649, 51891.183 24/05/11,12:08:12,10,09,1, 11.9,1,1, 12.195, 11406.564, 785.839, 51891.110 24/05/11,12:08:12,11,09,1, 11.9,1,1, 12.195, 11406.302, 785.399, 51891.218 24/05/11,12:08:12,12,09,1, 11.9,1,1, 12.195, 11406.422, 785.831, 51890.683 24/05/11,12:08:12,13,09,1, 11.9,1,1, 12.195, 11406.084, 785.749, 51890.689 24/05/11,12:08:12,14,09,1, 11.9,1,1, 12.195, 11406.107, 785.609, 51890.794 24/05/11,12:08:12,15,09,1, 11.9,1,1, 12.195, 11406.286, 786.110, 51890.773 24/05/11,12:08:12,16,09,1, 11.9,1,1, 12.195, 11406.261, 785.804, 51891.215 24/05/11,12:08:12,17,09,1, 11.9,1,1, 12.195, 11406.614, 785.930, 51891.197 24/05/11,12:08:12,18,09,1, 11.9,1,1, 12.195, 11406.671, 786.047, 51891.065 24/05/11,12:08:12,19,09,1, 11.9,1,1, 12.195, 11406.453, 785.540, 51891.129 24/05/11,12:08:13,00,09,1, 11.9,1,1, 12.195, 11406.453, 785.540, 51891.129 24/05/11,12:08:13,01,09,1, 11.9,1,1, 12.195, 11407.612, 787.238, 51890.969 24/05/11,12:08:13,02,09,1, 11.9,1,1, 12.195, 11407.723, 787.425, 51891.052 24/05/11,12:08:13,03,09,1, 11.9,1,1, 12.195, 11407.515, 786.974, 51890.974 24/05/11,12:08:13,04,09,1, 11.9,1,1, 12.195, 11407.601, 787.365, 51890.605 24/05/11,12:08:13,05,09,1, 11.9,1,1, 12.195, 11407.331, 787.251, 51890.574 24/05/11,12:08:13,06,09,1, 11.9,1,1, 12.195, 11407.264, 787.097, 51890.470 24/05/11,12:08:13,07,09,1, 11.9,1,1, 12.195, 11407.452, 787.566, 51890.502 24/05/11,12:08:13,08,09,1, 11.9,1,1, 12.195, 11407.421, 787.203, 51890.959 24/05/11,12:08:13,09,09,1, 11.9,1,1, 12.195, 11407.758, 787.358, 51891.020 24/05/11,12:08:13,10,09,1, 11.9,1,1, 12.195, 11407.836, 787.484, 51890.958 24/05/11,12:08:13,11,09,1, 11.9,1,1, 12.195, 11407.607, 787.027, 51890.816 24/05/11,12:08:13,12,09,1, 11.9,1,1, 12.195, 11407.704, 787.444, 51890.527 24/05/11,12:08:13,13,09,1, 11.9,1,1, 12.195, 11407.379, 787.341, 51890.412 24/05/11,12:08:13,14,09,1, 11.9,1,1, 12.195, 11407.324, 787.253, 51890.535 24/05/11,12:08:13,15,09,1, 11.9,1,1, 12.195, 11407.655, 787.747, 51890.643 24/05/11,12:08:13,16,09,1, 11.9,1,1, 12.195, 11407.573, 787.445, 51890.941 24/05/11,12:08:13,17,09,1, 11.9,1,1, 12.195, 11407.893, 787.653, 51891.038 24/05/11,12:08:13,18,09,1, 11.9,1,1, 12.195, 11408.033, 787.774, 51891.082 24/05/11,12:08:13,19,09,1, 11.9,1,1, 12.195, 11407.733, 787.309, 51890.849 24/05/11,12:08:14,00,09,1, 11.8,1,1, 12.196, 11407.729, 787.309, 51890.849 24/05/11,12:08:14,01,09,1, 11.8,1,1, 12.196, 11408.908, 788.772, 51890.691 24/05/11,12:08:14,02,09,1, 11.8,1,1, 12.196, 11409.015, 788.943, 51890.722 24/05/11,12:08:14,03,09,1, 11.8,1,1, 12.196, 11408.795, 788.519, 51890.694 24/05/11,12:08:14,04,09,1, 11.8,1,1, 12.196, 11408.927, 788.962, 51890.388 24/05/11,12:08:14,05,09,1, 11.8,1,1, 12.196, 11408.570, 788.878, 51890.387 24/05/11,12:08:14,06,09,1, 11.8,1,1, 12.196, 11408.576, 788.723, 51890.349 24/05/11,12:08:14,07,09,1, 11.8,1,1, 12.196, 11408.878, 789.296, 51890.428 24/05/11,12:08:14,08,09,1, 11.8,1,1, 12.196, 11408.800, 788.959, 51890.765 24/05/11,12:08:14,09,09,1, 11.8,1,1, 12.196, 11409.077, 789.062, 51890.829 24/05/11,12:08:14,10,09,1, 11.8,1,1, 12.196, 11409.173, 789.151, 51890.781 24/05/11,12:08:14,11,09,1, 11.8,1,1, 12.196, 11408.910, 788.669, 51890.703 24/05/11,12:08:14,12,09,1, 11.8,1,1, 12.196, 11408.988, 788.971, 51890.300 24/05/11,12:08:14,13,09,1, 11.8,1,1, 12.196, 11408.684, 788.893, 51890.194 24/05/11,12:08:14,14,09,1, 11.8,1,1, 12.196, 11408.652, 788.796, 51890.228 24/05/11,12:08:14,15,09,1, 11.8,1,1, 12.196, 11409.009, 789.321, 51890.278 24/05/11,12:08:14,16,09,1, 11.8,1,1, 12.196, 11408.921, 789.010, 51890.676 24/05/11,12:08:14,17,09,1, 11.8,1,1, 12.196, 11409.207, 789.138, 51890.768 24/05/11,12:08:14,18,09,1, 11.8,1,1, 12.196, 11409.359, 789.337, 51890.660 24/05/11,12:08:14,19,09,1, 11.8,1,1, 12.196, 11409.107, 788.913, 51890.629 24/05/11,12:08:15,00,09,1, 11.9,1,1, 12.196, 11409.106, 788.913, 51890.629 24/05/11,12:08:15,01,09,1, 11.9,1,1, 12.196, 11410.623, 790.513, 51890.412 24/05/11,12:08:15,02,09,1, 11.9,1,1, 12.196, 11410.668, 790.646, 51890.422 24/05/11,12:08:15,03,09,1, 11.9,1,1, 12.196, 11410.414, 790.176, 51890.396 24/05/11,12:08:15,04,09,1, 11.9,1,1, 12.196, 11410.496, 790.548, 51890.026 24/05/11,12:08:15,05,09,1, 11.9,1,1, 12.196, 11410.269, 790.519, 51889.967 24/05/11,12:08:15,06,09,1, 11.9,1,1, 12.196, 11410.214, 790.425, 51890.143 24/05/11,12:08:15,07,09,1, 11.9,1,1, 12.196, 11410.500, 790.955, 51890.166 24/05/11,12:08:15,08,09,1, 11.9,1,1, 12.196, 11410.450, 790.675, 51890.408 24/05/11,12:08:15,09,09,1, 11.9,1,1, 12.196, 11410.859, 790.812, 51890.431 24/05/11,12:08:15,10,09,1, 11.9,1,1, 12.196, 11410.957, 790.972, 51890.446 24/05/11,12:08:15,11,09,1, 11.9,1,1, 12.196, 11410.621, 790.533, 51890.338 24/05/11,12:08:15,12,09,1, 11.9,1,1, 12.196, 11410.762, 790.900, 51889.998 24/05/11,12:08:15,13,09,1, 11.9,1,1, 12.196, 11410.473, 790.793, 51890.046 24/05/11,12:08:15,14,09,1, 11.9,1,1, 12.196, 11410.445, 790.661, 51890.006 24/05/11,12:08:15,15,09,1, 11.9,1,1, 12.196, 11410.756, 791.090, 51890.021 24/05/11,12:08:15,16,09,1, 11.9,1,1, 12.196, 11410.623, 790.733, 51890.454 24/05/11,12:08:15,17,09,1, 11.9,1,1, 12.196, 11410.962, 790.803, 51890.446 24/05/11,12:08:15,18,09,1, 11.9,1,1, 12.196, 11411.077, 791.061, 51890.418 24/05/11,12:08:15,19,09,1, 11.9,1,1, 12.196, 11410.797, 790.591, 51890.271 24/05/11,12:08:16,00,09,1, 11.9,1,1, 12.193, 11410.792, 790.591, 51890.271 24/05/11,12:08:16,01,09,1, 11.9,1,1, 12.193, 11412.701, 792.709, 51890.126 24/05/11,12:08:16,02,09,1, 11.9,1,1, 12.193, 11412.802, 792.858, 51889.948 24/05/11,12:08:16,03,09,1, 11.9,1,1, 12.193, 11412.602, 792.354, 51890.025 24/05/11,12:08:16,04,09,1, 11.9,1,1, 12.193, 11412.697, 792.711, 51889.702 24/05/11,12:08:16,05,09,1, 11.9,1,1, 12.193, 11412.324, 792.589, 51889.570 24/05/11,12:08:16,06,09,1, 11.9,1,1, 12.193, 11412.368, 792.480, 51889.582 24/05/11,12:08:16,07,09,1, 11.9,1,1, 12.193, 11412.670, 793.021, 51889.710 24/05/11,12:08:16,08,09,1, 11.9,1,1, 12.193, 11412.552, 792.642, 51890.040 24/05/11,12:08:16,09,09,1, 11.9,1,1, 12.193, 11412.955, 792.784, 51890.021 24/05/11,12:08:16,10,09,1, 11.9,1,1, 12.193, 11413.002, 792.987, 51889.951 24/05/11,12:08:16,11,09,1, 11.9,1,1, 12.193, 11412.786, 792.545, 51889.903 24/05/11,12:08:16,12,09,1, 11.9,1,1, 12.193, 11412.968, 793.014, 51889.613 24/05/11,12:08:16,13,09,1, 11.9,1,1, 12.193, 11412.592, 792.934, 51889.703 24/05/11,12:08:16,14,09,1, 11.9,1,1, 12.193, 11412.635, 792.857, 51889.769 24/05/11,12:08:16,15,09,1, 11.9,1,1, 12.193, 11412.928, 793.340, 51889.740 24/05/11,12:08:16,16,09,1, 11.9,1,1, 12.193, 11412.868, 793.010, 51890.051 24/05/11,12:08:16,17,09,1, 11.9,1,1, 12.193, 11413.202, 793.177, 51890.055 24/05/11,12:08:16,18,09,1, 11.9,1,1, 12.193, 11413.266, 793.250, 51889.987 24/05/11,12:08:16,19,09,1, 11.9,1,1, 12.193, 11412.992, 792.815, 51889.898 24/05/11,12:08:17,00,08,1, 11.9,1,1, 12.198, 11412.987, 792.815, 51889.898 24/05/11,12:08:17,01,08,1, 11.9,1,1, 12.198, 11415.349, 795.122, 51889.637 24/05/11,12:08:17,02,08,1, 11.9,1,1, 12.198, 11415.413, 795.287, 51889.580 24/05/11,12:08:17,03,08,1, 11.9,1,1, 12.198, 11415.196, 794.889, 51889.595 24/05/11,12:08:17,04,08,1, 11.9,1,1, 12.198, 11415.311, 795.304, 51889.104 24/05/11,12:08:17,05,08,1, 11.9,1,1, 12.198, 11414.971, 795.213, 51889.242 24/05/11,12:08:17,06,08,1, 11.9,1,1, 12.198, 11415.045, 795.167, 51889.254 24/05/11,12:08:17,07,08,1, 11.9,1,1, 12.198, 11415.233, 795.629, 51889.274 24/05/11,12:08:17,08,08,1, 11.9,1,1, 12.198, 11415.249, 795.287, 51889.688 24/05/11,12:08:17,09,08,1, 11.9,1,1, 12.198, 11415.665, 795.446, 51889.640 24/05/11,12:08:17,10,08,1, 11.9,1,1, 12.198, 11415.652, 795.579, 51889.464 24/05/11,12:08:17,11,08,1, 11.9,1,1, 12.198, 11415.419, 795.088, 51889.532 24/05/11,12:08:17,12,08,1, 11.9,1,1, 12.198, 11415.553, 795.436, 51889.040 24/05/11,12:08:17,13,08,1, 11.9,1,1, 12.198, 11415.204, 795.390, 51889.077 24/05/11,12:08:17,14,08,1, 11.9,1,1, 12.198, 11415.259, 795.256, 51889.135 24/05/11,12:08:17,15,08,1, 11.9,1,1, 12.198, 11415.561, 795.811, 51889.208 24/05/11,12:08:17,16,08,1, 11.9,1,1, 12.198, 11415.490, 795.516, 51889.495 24/05/11,12:08:17,17,08,1, 11.9,1,1, 12.198, 11415.911, 795.703, 51889.519 24/05/11,12:08:17,18,08,1, 11.9,1,1, 12.198, 11416.032, 795.843, 51889.479 24/05/11,12:08:17,19,08,1, 11.9,1,1, 12.198, 11415.726, 795.497, 51889.523 24/05/11,12:08:18,00,09,1, 11.9,1,1, 12.197, 11415.724, 795.497, 51889.523 24/05/11,12:08:18,01,09,1, 11.9,1,1, 12.197, 11418.133, 797.802, 51888.945 24/05/11,12:08:18,02,09,1, 11.9,1,1, 12.197, 11418.192, 797.931, 51888.999 24/05/11,12:08:18,03,09,1, 11.9,1,1, 12.197, 11417.978, 797.476, 51889.090 24/05/11,12:08:18,04,09,1, 11.9,1,1, 12.197, 11417.986, 797.866, 51888.371 24/05/11,12:08:18,05,09,1, 11.9,1,1, 12.197, 11417.700, 797.786, 51888.474 24/05/11,12:08:18,06,09,1, 11.9,1,1, 12.197, 11417.793, 797.683, 51888.473 24/05/11,12:08:18,07,09,1, 11.9,1,1, 12.197, 11418.027, 798.213, 51888.581 24/05/11,12:08:18,08,09,1, 11.9,1,1, 12.197, 11418.012, 797.973, 51889.125 24/05/11,12:08:18,09,09,1, 11.9,1,1, 12.197, 11418.372, 798.131, 51888.887 24/05/11,12:08:18,10,09,1, 11.9,1,1, 12.197, 11418.459, 798.271, 51888.830 24/05/11,12:08:18,11,09,1, 11.9,1,1, 12.197, 11418.244, 797.877, 51888.869 24/05/11,12:08:18,12,09,1, 11.9,1,1, 12.197, 11418.348, 798.235, 51888.561 24/05/11,12:08:18,13,09,1, 11.9,1,1, 12.197, 11418.016, 798.161, 51888.624 24/05/11,12:08:18,14,09,1, 11.9,1,1, 12.197, 11418.038, 798.051, 51888.515 24/05/11,12:08:18,15,09,1, 11.9,1,1, 12.197, 11418.300, 798.475, 51888.465 24/05/11,12:08:18,16,09,1, 11.9,1,1, 12.197, 11418.242, 798.127, 51888.917 24/05/11,12:08:18,17,09,1, 11.9,1,1, 12.197, 11418.639, 798.269, 51888.813 24/05/11,12:08:18,18,09,1, 11.9,1,1, 12.197, 11418.706, 798.424, 51888.845 24/05/11,12:08:18,19,09,1, 11.9,1,1, 12.197, 11418.446, 797.995, 51888.728 24/05/11,12:08:19,00,10,1, 11.9,1,1, 12.198, 11418.444, 797.995, 51888.728 24/05/11,12:08:19,01,10,1, 11.9,1,1, 12.198, 11420.675, 800.350, 51888.285 24/05/11,12:08:19,02,10,1, 11.9,1,1, 12.198, 11420.770, 800.518, 51888.274 24/05/11,12:08:19,03,10,1, 11.9,1,1, 12.198, 11420.548, 800.075, 51888.251 24/05/11,12:08:19,04,10,1, 11.9,1,1, 12.198, 11420.650, 800.408, 51887.827 24/05/11,12:08:19,05,10,1, 11.9,1,1, 12.198, 11420.350, 800.310, 51887.819 24/05/11,12:08:19,06,10,1, 11.9,1,1, 12.198, 11420.332, 800.191, 51887.825 24/05/11,12:08:19,07,10,1, 11.9,1,1, 12.198, 11420.617, 800.650, 51887.855 24/05/11,12:08:19,08,10,1, 11.9,1,1, 12.198, 11420.547, 800.364, 51888.157 24/05/11,12:08:19,09,10,1, 11.9,1,1, 12.198, 11420.949, 800.456, 51888.088 24/05/11,12:08:19,10,10,1, 11.9,1,1, 12.198, 11421.031, 800.607, 51888.091 24/05/11,12:08:19,11,10,1, 11.9,1,1, 12.198, 11420.781, 800.164, 51888.044 24/05/11,12:08:19,12,10,1, 11.9,1,1, 12.198, 11420.885, 800.563, 51887.738 24/05/11,12:08:19,13,10,1, 11.9,1,1, 12.198, 11420.582, 800.517, 51887.704 24/05/11,12:08:19,14,10,1, 11.9,1,1, 12.198, 11420.568, 800.438, 51887.826 24/05/11,12:08:19,15,10,1, 11.9,1,1, 12.198, 11420.920, 800.966, 51887.895 24/05/11,12:08:19,16,10,1, 11.9,1,1, 12.198, 11420.780, 800.645, 51888.179 24/05/11,12:08:19,17,10,1, 11.9,1,1, 12.198, 11421.206, 800.813, 51888.178 24/05/11,12:08:19,18,10,1, 11.9,1,1, 12.198, 11421.260, 800.986, 51888.000 24/05/11,12:08:19,19,10,1, 11.9,1,1, 12.198, 11421.047, 800.488, 51887.972 24/05/11,12:08:20,00,09,1, 12.0,1,1, 12.194, 11421.039, 800.488, 51887.972 24/05/11,12:08:20,01,09,1, 12.0,1,1, 12.194, 11423.678, 802.391, 51887.450 24/05/11,12:08:20,02,09,1, 12.0,1,1, 12.194, 11422.841, 802.530, 51886.697 24/05/11,12:08:20,03,09,1, 12.0,1,1, 12.194, 11423.417, 802.325, 51888.331 24/05/11,12:08:20,04,09,1, 12.0,1,1, 12.194, 11423.336, 802.478, 51886.317 24/05/11,12:08:20,05,09,1, 12.0,1,1, 12.194, 11422.527, 802.533, 51887.016 24/05/11,12:08:20,06,09,1, 12.0,1,1, 12.194, 11423.471, 802.523, 51887.714 24/05/11,12:08:20,07,09,1, 12.0,1,1, 12.194, 11422.976, 802.806, 51886.147 24/05/11,12:08:20,08,09,1, 12.0,1,1, 12.194, 11423.107, 802.773, 51888.293 24/05/11,12:08:20,09,09,1, 12.0,1,1, 12.194, 11424.023, 802.792, 51887.437 24/05/11,12:08:20,10,09,1, 12.0,1,1, 12.194, 11423.133, 802.879, 51886.689 24/05/11,12:08:20,11,09,1, 12.0,1,1, 12.194, 11423.720, 802.602, 51888.362 24/05/11,12:08:20,12,09,1, 12.0,1,1, 12.194, 11423.626, 802.677, 51886.251 24/05/11,12:08:20,13,09,1, 12.0,1,1, 12.194, 11422.774, 802.732, 51886.882 24/05/11,12:08:20,14,09,1, 12.0,1,1, 12.194, 11423.713, 802.696, 51887.655 24/05/11,12:08:20,15,09,1, 12.0,1,1, 12.194, 11423.242, 802.901, 51885.975 24/05/11,12:08:20,16,09,1, 12.0,1,1, 12.194, 11423.285, 802.838, 51888.003 24/05/11,12:08:20,17,09,1, 12.0,1,1, 12.194, 11424.289, 802.868, 51887.342 24/05/11,12:08:20,18,09,1, 12.0,1,1, 12.194, 11423.436, 802.945, 51886.658 24/05/11,12:08:20,19,09,1, 12.0,1,1, 12.194, 11423.978, 802.810, 51888.343 24/05/11,12:08:21,00,10,1, 11.9,1,1, 12.198, 11423.976, 802.810, 51888.343 24/05/11,12:08:21,01,10,1, 11.9,1,1, 12.198, 11426.461, 804.617, 51886.922 24/05/11,12:08:21,02,10,1, 11.9,1,1, 12.198, 11425.617, 804.687, 51886.250 24/05/11,12:08:21,03,10,1, 11.9,1,1, 12.198, 11426.136, 804.502, 51887.783 24/05/11,12:08:21,04,10,1, 11.9,1,1, 12.198, 11426.053, 804.544, 51885.785 24/05/11,12:08:21,05,10,1, 11.9,1,1, 12.198, 11425.237, 804.566, 51886.391 24/05/11,12:08:21,06,10,1, 11.9,1,1, 12.198, 11426.145, 804.527, 51887.105 24/05/11,12:08:21,07,10,1, 11.9,1,1, 12.198, 11425.713, 804.748, 51885.458 24/05/11,12:08:21,08,10,1, 11.9,1,1, 12.198, 11425.823, 804.692, 51887.382 24/05/11,12:08:21,09,10,1, 11.9,1,1, 12.198, 11426.759, 804.752, 51886.827 24/05/11,12:08:21,10,10,1, 11.9,1,1, 12.198, 11425.941, 804.880, 51886.133 24/05/11,12:08:21,11,10,1, 11.9,1,1, 12.198, 11426.461, 804.646, 51887.835 24/05/11,12:08:21,12,10,1, 11.9,1,1, 12.198, 11426.412, 804.811, 51885.856 24/05/11,12:08:21,13,10,1, 11.9,1,1, 12.198, 11425.596, 804.908, 51886.440 24/05/11,12:08:21,14,10,1, 11.9,1,1, 12.198, 11426.511, 804.849, 51887.297 24/05/11,12:08:21,15,10,1, 11.9,1,1, 12.198, 11426.047, 805.058, 51885.515 24/05/11,12:08:21,16,10,1, 11.9,1,1, 12.198, 11426.173, 804.985, 51887.482 24/05/11,12:08:21,17,10,1, 11.9,1,1, 12.198, 11427.034, 805.027, 51886.785 24/05/11,12:08:21,18,10,1, 11.9,1,1, 12.198, 11426.216, 805.053, 51886.022 24/05/11,12:08:21,19,10,1, 11.9,1,1, 12.198, 11426.745, 804.797, 51887.615 24/05/11,12:08:22,00,09,1, 11.9,1,1, 12.199, 11426.739, 804.797, 51887.615 24/05/11,12:08:22,01,09,1, 11.9,1,1, 12.199, 11429.594, 806.589, 51886.531 24/05/11,12:08:22,02,09,1, 11.9,1,1, 12.199, 11428.732, 806.689, 51885.824 24/05/11,12:08:22,03,09,1, 11.9,1,1, 12.199, 11429.290, 806.489, 51887.329 24/05/11,12:08:22,04,09,1, 11.9,1,1, 12.199, 11429.299, 806.625, 51885.220 24/05/11,12:08:22,05,09,1, 11.9,1,1, 12.199, 11428.552, 806.680, 51886.105 24/05/11,12:08:22,06,09,1, 11.9,1,1, 12.199, 11429.372, 806.641, 51886.748 24/05/11,12:08:22,07,09,1, 11.9,1,1, 12.199, 11428.959, 806.950, 51885.196 24/05/11,12:08:22,08,09,1, 11.9,1,1, 12.199, 11429.040, 806.806, 51887.066 24/05/11,12:08:22,09,09,1, 11.9,1,1, 12.199, 11429.917, 806.811, 51886.406 24/05/11,12:08:22,10,09,1, 11.9,1,1, 12.199, 11429.104, 806.840, 51885.610 24/05/11,12:08:22,11,09,1, 11.9,1,1, 12.199, 11429.614, 806.605, 51887.159 24/05/11,12:08:22,12,09,1, 11.9,1,1, 12.199, 11429.576, 806.717, 51885.261 24/05/11,12:08:22,13,09,1, 11.9,1,1, 12.199, 11428.861, 806.761, 51885.937 24/05/11,12:08:22,14,09,1, 11.9,1,1, 12.199, 11429.701, 806.689, 51886.576 24/05/11,12:08:22,15,09,1, 11.9,1,1, 12.199, 11429.285, 807.020, 51885.106 24/05/11,12:08:22,16,09,1, 11.9,1,1, 12.199, 11429.424, 806.958, 51886.956 24/05/11,12:08:22,17,09,1, 11.9,1,1, 12.199, 11430.271, 807.000, 51886.388 24/05/11,12:08:22,18,09,1, 11.9,1,1, 12.199, 11429.516, 807.086, 51885.768 24/05/11,12:08:22,19,09,1, 11.9,1,1, 12.199, 11430.019, 806.926, 51887.218 24/05/11,12:08:23,00,09,1, 11.9,1,1, 12.197, 11430.018, 806.926, 51887.218 24/05/11,12:08:23,01,09,1, 11.9,1,1, 12.197, 11433.024, 808.584, 51885.923 24/05/11,12:08:23,02,09,1, 11.9,1,1, 12.197, 11432.275, 808.663, 51885.243 24/05/11,12:08:23,03,09,1, 11.9,1,1, 12.197, 11432.784, 808.429, 51886.725 24/05/11,12:08:23,04,09,1, 11.9,1,1, 12.197, 11432.759, 808.527, 51884.670 24/05/11,12:08:23,05,09,1, 11.9,1,1, 12.197, 11431.973, 808.604, 51885.548 24/05/11,12:08:23,06,09,1, 11.9,1,1, 12.197, 11432.880, 808.594, 51886.336 24/05/11,12:08:23,07,09,1, 11.9,1,1, 12.197, 11432.423, 808.891, 51884.718 24/05/11,12:08:23,08,09,1, 11.9,1,1, 12.197, 11432.559, 808.918, 51886.691 24/05/11,12:08:23,09,09,1, 11.9,1,1, 12.197, 11433.473, 808.870, 51886.014 24/05/11,12:08:23,10,09,1, 11.9,1,1, 12.197, 11432.585, 808.987, 51885.366 24/05/11,12:08:23,11,09,1, 11.9,1,1, 12.197, 11433.182, 808.822, 51886.986 24/05/11,12:08:23,12,09,1, 11.9,1,1, 12.197, 11433.090, 808.905, 51884.931 24/05/11,12:08:23,13,09,1, 11.9,1,1, 12.197, 11432.318, 808.967, 51885.515 24/05/11,12:08:23,14,09,1, 11.9,1,1, 12.197, 11433.257, 808.875, 51886.153 24/05/11,12:08:23,15,09,1, 11.9,1,1, 12.197, 11432.778, 809.102, 51884.551 24/05/11,12:08:23,16,09,1, 11.9,1,1, 12.197, 11432.932, 809.020, 51886.496 24/05/11,12:08:23,17,09,1, 11.9,1,1, 12.197, 11433.814, 808.995, 51885.962 24/05/11,12:08:23,18,09,1, 11.9,1,1, 12.197, 11432.960, 809.106, 51885.164 24/05/11,12:08:23,19,09,1, 11.9,1,1, 12.197, 11433.523, 808.863, 51886.646 24/05/11,12:08:24,00,09,1, 11.9,1,1, 12.198, 11433.523, 808.863, 51886.646 24/05/11,12:08:24,01,09,1, 11.9,1,1, 12.198, 11437.010, 810.892, 51885.581 24/05/11,12:08:24,02,09,1, 11.9,1,1, 12.198, 11436.139, 811.000, 51884.798 24/05/11,12:08:24,03,09,1, 11.9,1,1, 12.198, 11436.756, 810.834, 51886.528 24/05/11,12:08:24,04,09,1, 11.9,1,1, 12.198, 11436.712, 810.936, 51884.491 24/05/11,12:08:24,05,09,1, 11.9,1,1, 12.198, 11435.916, 810.938, 51885.028 24/05/11,12:08:24,06,09,1, 11.9,1,1, 12.198, 11436.814, 810.918, 51885.804 24/05/11,12:08:24,07,09,1, 11.9,1,1, 12.198, 11436.388, 811.144, 51884.180 24/05/11,12:08:24,08,09,1, 11.9,1,1, 12.198, 11436.452, 811.028, 51886.062 24/05/11,12:08:24,09,09,1, 11.9,1,1, 12.198, 11437.372, 811.018, 51885.420 24/05/11,12:08:24,10,09,1, 11.9,1,1, 12.198, 11436.648, 811.131, 51884.662 24/05/11,12:08:24,11,09,1, 11.9,1,1, 12.198, 11437.142, 810.897, 51886.280 24/05/11,12:08:24,12,09,1, 11.9,1,1, 12.198, 11437.173, 811.021, 51884.347 24/05/11,12:08:24,13,09,1, 11.9,1,1, 12.198, 11436.344, 811.122, 51884.817 24/05/11,12:08:24,14,09,1, 11.9,1,1, 12.198, 11437.244, 811.083, 51885.627 24/05/11,12:08:24,15,09,1, 11.9,1,1, 12.198, 11436.828, 811.403, 51884.109 24/05/11,12:08:24,16,09,1, 11.9,1,1, 12.198, 11436.934, 811.363, 51886.056 24/05/11,12:08:24,17,09,1, 11.9,1,1, 12.198, 11437.883, 811.340, 51885.462 24/05/11,12:08:24,18,09,1, 11.9,1,1, 12.198, 11437.073, 811.487, 51884.783 24/05/11,12:08:24,19,09,1, 11.9,1,1, 12.198, 11437.567, 811.307, 51886.375 24/05/11,12:08:25,00,09,1, 12.0,1,1, 12.203, 11437.562, 811.307, 51886.375 24/05/11,12:08:25,01,09,1, 12.0,1,1, 12.203, 11441.353, 813.191, 51884.950 24/05/11,12:08:25,02,09,1, 12.0,1,1, 12.203, 11440.605, 813.232, 51884.173 24/05/11,12:08:25,03,09,1, 12.0,1,1, 12.203, 11441.100, 813.065, 51885.870 24/05/11,12:08:25,04,09,1, 12.0,1,1, 12.203, 11441.205, 813.154, 51883.904 24/05/11,12:08:25,05,09,1, 12.0,1,1, 12.203, 11440.367, 813.222, 51884.417 24/05/11,12:08:25,06,09,1, 12.0,1,1, 12.203, 11441.256, 813.195, 51885.243 24/05/11,12:08:25,07,09,1, 12.0,1,1, 12.203, 11440.853, 813.508, 51883.559 24/05/11,12:08:25,08,09,1, 12.0,1,1, 12.203, 11440.911, 813.487, 51885.535 24/05/11,12:08:25,09,09,1, 12.0,1,1, 12.203, 11441.905, 813.531, 51885.013 24/05/11,12:08:25,10,09,1, 12.0,1,1, 12.203, 11441.127, 813.652, 51884.217 24/05/11,12:08:25,11,09,1, 12.0,1,1, 12.203, 11441.598, 813.371, 51885.824 24/05/11,12:08:25,12,09,1, 12.0,1,1, 12.203, 11441.654, 813.416, 51883.798 24/05/11,12:08:25,13,09,1, 12.0,1,1, 12.203, 11440.845, 813.463, 51884.303 24/05/11,12:08:25,14,09,1, 12.0,1,1, 12.203, 11441.703, 813.415, 51885.073 24/05/11,12:08:25,15,09,1, 12.0,1,1, 12.203, 11441.242, 813.630, 51883.446 24/05/11,12:08:25,16,09,1, 12.0,1,1, 12.203, 11441.356, 813.630, 51885.315 24/05/11,12:08:25,17,09,1, 12.0,1,1, 12.203, 11442.290, 813.617, 51884.800 24/05/11,12:08:25,18,09,1, 12.0,1,1, 12.203, 11441.525, 813.761, 51884.034 24/05/11,12:08:25,19,09,1, 12.0,1,1, 12.203, 11442.107, 813.564, 51885.757 24/05/11,12:08:26,00,09,1, 12.0,1,1, 12.199, 11442.101, 813.564, 51885.757 24/05/11,12:08:26,01,09,1, 12.0,1,1, 12.199, 11446.011, 815.478, 51884.498 24/05/11,12:08:26,02,09,1, 12.0,1,1, 12.199, 11445.357, 815.564, 51883.660 24/05/11,12:08:26,03,09,1, 12.0,1,1, 12.199, 11445.848, 815.307, 51885.349 24/05/11,12:08:26,04,09,1, 12.0,1,1, 12.199, 11445.893, 815.386, 51883.378 24/05/11,12:08:26,05,09,1, 12.0,1,1, 12.199, 11445.037, 815.369, 51883.774 24/05/11,12:08:26,06,09,1, 12.0,1,1, 12.199, 11445.833, 815.285, 51884.608 24/05/11,12:08:26,07,09,1, 12.0,1,1, 12.199, 11445.525, 815.573, 51882.879 24/05/11,12:08:26,08,09,1, 12.0,1,1, 12.199, 11445.437, 815.537, 51884.637 24/05/11,12:08:26,09,09,1, 12.0,1,1, 12.199, 11446.504, 815.559, 51884.382 24/05/11,12:08:26,10,09,1, 12.0,1,1, 12.199, 11445.768, 815.674, 51883.412 24/05/11,12:08:26,11,09,1, 12.0,1,1, 12.199, 11446.269, 815.424, 51885.120 24/05/11,12:08:26,12,09,1, 12.0,1,1, 12.199, 11446.471, 815.598, 51883.308 24/05/11,12:08:26,13,09,1, 12.0,1,1, 12.199, 11445.584, 815.620, 51883.656 24/05/11,12:08:26,14,09,1, 12.0,1,1, 12.199, 11446.350, 815.578, 51884.530 24/05/11,12:08:26,15,09,1, 12.0,1,1, 12.199, 11445.969, 815.810, 51882.752 24/05/11,12:08:26,16,09,1, 12.0,1,1, 12.199, 11445.971, 815.796, 51884.619 24/05/11,12:08:26,17,09,1, 12.0,1,1, 12.199, 11446.937, 815.783, 51884.285 24/05/11,12:08:26,18,09,1, 12.0,1,1, 12.199, 11446.263, 815.892, 51883.259 24/05/11,12:08:26,19,09,1, 12.0,1,1, 12.199, 11446.739, 815.604, 51884.981 24/05/11,12:08:27,00,09,1, 11.9,1,1, 12.201, 11446.732, 815.604, 51884.981 24/05/11,12:08:27,01,09,1, 11.9,1,1, 12.201, 11450.482, 817.144, 51883.633 24/05/11,12:08:27,02,09,1, 11.9,1,1, 12.201, 11449.774, 817.287, 51882.676 24/05/11,12:08:27,03,09,1, 11.9,1,1, 12.201, 11450.288, 817.106, 51884.403 24/05/11,12:08:27,04,09,1, 11.9,1,1, 12.201, 11450.485, 817.196, 51882.514 24/05/11,12:08:27,05,09,1, 11.9,1,1, 12.201, 11449.615, 817.269, 51882.850 24/05/11,12:08:27,06,09,1, 11.9,1,1, 12.201, 11450.387, 817.161, 51883.806 24/05/11,12:08:27,07,09,1, 11.9,1,1, 12.201, 11449.969, 817.445, 51881.961 24/05/11,12:08:27,08,09,1, 11.9,1,1, 12.201, 11449.904, 817.444, 51883.860 24/05/11,12:08:27,09,09,1, 11.9,1,1, 12.201, 11450.931, 817.467, 51883.565 24/05/11,12:08:27,10,09,1, 11.9,1,1, 12.201, 11450.231, 817.541, 51882.578 24/05/11,12:08:27,11,09,1, 11.9,1,1, 12.201, 11450.687, 817.263, 51884.214 24/05/11,12:08:27,12,09,1, 11.9,1,1, 12.201, 11450.917, 817.263, 51882.303 24/05/11,12:08:27,13,09,1, 11.9,1,1, 12.201, 11449.979, 817.353, 51882.703 24/05/11,12:08:27,14,09,1, 11.9,1,1, 12.201, 11450.757, 817.184, 51883.612 24/05/11,12:08:27,15,09,1, 11.9,1,1, 12.201, 11450.349, 817.452, 51881.799 24/05/11,12:08:27,16,09,1, 11.9,1,1, 12.201, 11450.263, 817.503, 51883.625 24/05/11,12:08:27,17,09,1, 11.9,1,1, 12.201, 11451.315, 817.515, 51883.450 24/05/11,12:08:27,18,09,1, 11.9,1,1, 12.201, 11450.584, 817.629, 51882.442 24/05/11,12:08:27,19,09,1, 11.9,1,1, 12.201, 11451.114, 817.482, 51884.297 24/05/11,12:08:28,00,09,1, 11.9,1,1, 12.200, 11451.113, 817.482, 51884.297 24/05/11,12:08:28,01,09,1, 11.9,1,1, 12.200, 11454.468, 818.597, 51882.674 24/05/11,12:08:28,02,09,1, 11.9,1,1, 12.200, 11453.839, 818.771, 51881.579 24/05/11,12:08:28,03,09,1, 11.9,1,1, 12.200, 11454.338, 818.511, 51883.452 24/05/11,12:08:28,04,09,1, 11.9,1,1, 12.200, 11454.595, 818.519, 51881.813 24/05/11,12:08:28,05,09,1, 11.9,1,1, 12.200, 11453.623, 818.525, 51881.917 24/05/11,12:08:28,06,09,1, 11.9,1,1, 12.200, 11454.345, 818.405, 51882.768 24/05/11,12:08:28,07,09,1, 11.9,1,1, 12.200, 11454.024, 818.641, 51880.949 24/05/11,12:08:28,08,09,1, 11.9,1,1, 12.200, 11453.800, 818.616, 51882.673 24/05/11,12:08:28,09,09,1, 11.9,1,1, 12.200, 11454.840, 818.622, 51882.473 24/05/11,12:08:28,10,09,1, 11.9,1,1, 12.200, 11454.222, 818.845, 51881.593 24/05/11,12:08:28,11,09,1, 11.9,1,1, 12.200, 11454.614, 818.626, 51883.328 24/05/11,12:08:28,12,09,1, 11.9,1,1, 12.200, 11454.986, 818.669, 51881.551 24/05/11,12:08:28,13,09,1, 11.9,1,1, 12.200, 11454.060, 818.758, 51881.791 24/05/11,12:08:28,14,09,1, 11.9,1,1, 12.200, 11454.779, 818.636, 51882.893 24/05/11,12:08:28,15,09,1, 11.9,1,1, 12.200, 11454.397, 818.882, 51880.931 24/05/11,12:08:28,16,09,1, 11.9,1,1, 12.200, 11454.156, 818.843, 51882.410 24/05/11,12:08:28,17,09,1, 11.9,1,1, 12.200, 11455.229, 818.814, 51882.349 24/05/11,12:08:28,18,09,1, 11.9,1,1, 12.200, 11454.580, 818.918, 51881.352 24/05/11,12:08:28,19,09,1, 11.9,1,1, 12.200, 11454.993, 818.701, 51883.198 24/05/11,12:08:29,00,09,1, 11.9,1,1, 12.200, 11454.985, 818.701, 51883.198 24/05/11,12:08:29,01,09,1, 11.9,1,1, 12.200, 11457.943, 819.280, 51881.670 24/05/11,12:08:29,02,09,1, 11.9,1,1, 12.200, 11457.136, 819.393, 51880.399 24/05/11,12:08:29,03,09,1, 11.9,1,1, 12.200, 11457.728, 819.278, 51882.508 24/05/11,12:08:29,04,09,1, 11.9,1,1, 12.200, 11458.065, 819.294, 51880.679 24/05/11,12:08:29,05,09,1, 11.9,1,1, 12.200, 11457.107, 819.298, 51880.588 24/05/11,12:08:29,06,09,1, 11.9,1,1, 12.200, 11457.845, 819.197, 51881.830 24/05/11,12:08:29,07,09,1, 11.9,1,1, 12.200, 11457.455, 819.407, 51879.837 24/05/11,12:08:29,08,09,1, 11.9,1,1, 12.200, 11457.055, 819.393, 51881.526 24/05/11,12:08:29,09,09,1, 11.9,1,1, 12.200, 11458.148, 819.357, 51881.466 24/05/11,12:08:29,10,09,1, 11.9,1,1, 12.200, 11457.488, 819.479, 51880.206 24/05/11,12:08:29,11,09,1, 11.9,1,1, 12.200, 11457.951, 819.258, 51882.247 24/05/11,12:08:29,12,09,1, 11.9,1,1, 12.200, 11458.331, 819.194, 51880.619 24/05/11,12:08:29,13,09,1, 11.9,1,1, 12.200, 11457.343, 819.217, 51880.434 24/05/11,12:08:29,14,09,1, 11.9,1,1, 12.200, 11458.061, 819.143, 51881.567 24/05/11,12:08:29,15,09,1, 11.9,1,1, 12.200, 11457.674, 819.360, 51879.563 24/05/11,12:08:29,16,09,1, 11.9,1,1, 12.200, 11457.381, 819.349, 51881.221 24/05/11,12:08:29,17,09,1, 11.9,1,1, 12.200, 11458.489, 819.374, 51881.333 24/05/11,12:08:29,18,09,1, 11.9,1,1, 12.200, 11457.805, 819.568, 51880.200 24/05/11,12:08:29,19,09,1, 11.9,1,1, 12.200, 11458.256, 819.328, 51882.194 24/05/11,12:08:30,00,09,1, 11.8,1,1, 12.195, 11458.248, 819.328, 51882.194 24/05/11,12:08:30,01,09,1, 11.8,1,1, 12.195, 11460.474, 819.597, 51880.544 24/05/11,12:08:30,02,09,1, 11.8,1,1, 12.195, 11459.911, 819.763, 51879.247 24/05/11,12:08:30,03,09,1, 11.8,1,1, 12.195, 11460.260, 819.493, 51881.092 24/05/11,12:08:30,04,09,1, 11.8,1,1, 12.195, 11460.739, 819.520, 51879.587 24/05/11,12:08:30,05,09,1, 11.8,1,1, 12.195, 11459.774, 819.479, 51879.459 24/05/11,12:08:30,06,09,1, 11.8,1,1, 12.195, 11460.419, 819.347, 51880.737 24/05/11,12:08:30,07,09,1, 11.8,1,1, 12.195, 11460.075, 819.554, 51878.711 24/05/11,12:08:30,08,09,1, 11.8,1,1, 12.195, 11459.694, 819.556, 51880.048 24/05/11,12:08:30,09,09,1, 11.8,1,1, 12.195, 11460.747, 819.596, 51880.363 24/05/11,12:08:30,10,09,1, 11.8,1,1, 12.195, 11460.121, 819.817, 51879.143 24/05/11,12:08:30,11,09,1, 11.8,1,1, 12.195, 11460.571, 819.622, 51881.143 24/05/11,12:08:30,12,09,1, 11.8,1,1, 12.195, 11461.024, 819.648, 51879.629 24/05/11,12:08:30,13,09,1, 11.8,1,1, 12.195, 11460.070, 819.665, 51879.455 24/05/11,12:08:30,14,09,1, 11.8,1,1, 12.195, 11460.681, 819.505, 51880.624 24/05/11,12:08:30,15,09,1, 11.8,1,1, 12.195, 11460.365, 819.705, 51878.507 24/05/11,12:08:30,16,09,1, 11.8,1,1, 12.195, 11459.966, 819.663, 51879.985 24/05/11,12:08:30,17,09,1, 11.8,1,1, 12.195, 11460.967, 819.631, 51880.160 24/05/11,12:08:30,18,09,1, 11.8,1,1, 12.195, 11460.349, 819.772, 51878.930 24/05/11,12:08:30,19,09,1, 11.8,1,1, 12.195, 11460.756, 819.540, 51880.916 24/05/11,12:08:31,00,09,1, 11.9,1,1, 12.200, 11460.751, 819.540, 51880.916 24/05/11,12:08:31,01,09,1, 11.9,1,1, 12.200, 11462.665, 819.817, 51878.826 24/05/11,12:08:31,02,09,1, 11.9,1,1, 12.200, 11462.144, 820.224, 51878.521 24/05/11,12:08:31,03,09,1, 11.9,1,1, 12.200, 11462.825, 819.910, 51880.052 24/05/11,12:08:31,04,09,1, 11.9,1,1, 12.200, 11462.865, 819.945, 51878.464 24/05/11,12:08:31,05,09,1, 11.9,1,1, 12.200, 11462.382, 820.056, 51879.105 24/05/11,12:08:31,06,09,1, 11.9,1,1, 12.200, 11462.834, 819.753, 51879.292 24/05/11,12:08:31,07,09,1, 11.9,1,1, 12.200, 11462.260, 820.017, 51877.679 24/05/11,12:08:31,08,09,1, 11.9,1,1, 12.200, 11462.302, 820.047, 51879.326 24/05/11,12:08:31,09,09,1, 11.9,1,1, 12.200, 11462.851, 819.832, 51878.667 24/05/11,12:08:31,10,09,1, 11.9,1,1, 12.200, 11462.384, 820.180, 51878.480 24/05/11,12:08:31,11,09,1, 11.9,1,1, 12.200, 11463.022, 819.907, 51879.895 24/05/11,12:08:31,12,09,1, 11.9,1,1, 12.200, 11463.070, 819.884, 51878.314 24/05/11,12:08:31,13,09,1, 11.9,1,1, 12.200, 11462.563, 819.983, 51878.952 24/05/11,12:08:31,14,09,1, 11.9,1,1, 12.200, 11463.015, 819.707, 51879.194 24/05/11,12:08:31,15,09,1, 11.9,1,1, 12.200, 11462.502, 820.009, 51877.660 24/05/11,12:08:31,16,09,1, 11.9,1,1, 12.200, 11462.530, 820.092, 51879.312 24/05/11,12:08:31,17,09,1, 11.9,1,1, 12.200, 11463.091, 820.004, 51878.704 24/05/11,12:08:31,18,09,1, 11.9,1,1, 12.200, 11462.695, 820.374, 51878.487 24/05/11,12:08:31,19,09,1, 11.9,1,1, 12.200, 11463.297, 820.080, 51879.922 24/05/11,12:08:32,00,09,1, 11.9,1,1, 12.200, 11463.296, 820.080, 51879.922 24/05/11,12:08:32,01,09,1, 11.9,1,1, 12.200, 11465.086, 820.548, 51878.496 24/05/11,12:08:32,02,09,1, 11.9,1,1, 12.200, 11464.588, 820.748, 51877.203 24/05/11,12:08:32,03,09,1, 11.9,1,1, 12.200, 11464.835, 820.525, 51879.192 24/05/11,12:08:32,04,09,1, 11.9,1,1, 12.200, 11465.508, 820.486, 51877.854 24/05/11,12:08:32,05,09,1, 11.9,1,1, 12.200, 11464.531, 820.499, 51877.475 24/05/11,12:08:32,06,09,1, 11.9,1,1, 12.200, 11465.177, 820.326, 51878.767 24/05/11,12:08:32,07,09,1, 11.9,1,1, 12.200, 11464.913, 820.529, 51876.736 24/05/11,12:08:32,08,09,1, 11.9,1,1, 12.200, 11464.351, 820.590, 51878.024 24/05/11,12:08:32,09,09,1, 11.9,1,1, 12.200, 11465.415, 820.565, 51878.478 24/05/11,12:08:32,10,09,1, 11.9,1,1, 12.200, 11464.830, 820.814, 51877.163 24/05/11,12:08:32,11,09,1, 11.9,1,1, 12.200, 11465.219, 820.684, 51879.152 24/05/11,12:08:32,12,09,1, 11.9,1,1, 12.200, 11465.783, 820.710, 51877.965 24/05/11,12:08:32,13,09,1, 11.9,1,1, 12.200, 11464.812, 820.729, 51877.540 24/05/11,12:08:32,14,09,1, 11.9,1,1, 12.200, 11465.398, 820.519, 51878.727 24/05/11,12:08:32,15,09,1, 11.9,1,1, 12.200, 11465.148, 820.649, 51876.706 24/05/11,12:08:32,16,09,1, 11.9,1,1, 12.200, 11464.646, 820.682, 51877.955 24/05/11,12:08:32,17,09,1, 11.9,1,1, 12.200, 11465.588, 820.642, 51878.339 24/05/11,12:08:32,18,09,1, 11.9,1,1, 12.200, 11465.009, 820.879, 51876.997 24/05/11,12:08:32,19,09,1, 11.9,1,1, 12.200, 11465.386, 820.642, 51878.984 24/05/11,12:08:33,00,09,1, 11.9,1,1, 12.196, 11465.383, 820.642, 51878.984 24/05/11,12:08:33,01,09,1, 11.9,1,1, 12.196, 11467.737, 821.340, 51877.651 24/05/11,12:08:33,02,09,1, 11.9,1,1, 12.196, 11467.193, 821.604, 51876.318 24/05/11,12:08:33,03,09,1, 11.9,1,1, 12.196, 11467.488, 821.502, 51878.429 24/05/11,12:08:33,04,09,1, 11.9,1,1, 12.196, 11468.176, 821.481, 51877.215 24/05/11,12:08:33,05,09,1, 11.9,1,1, 12.196, 11467.252, 821.577, 51876.740 24/05/11,12:08:33,06,09,1, 11.9,1,1, 12.196, 11467.907, 821.373, 51878.198 24/05/11,12:08:33,07,09,1, 11.9,1,1, 12.196, 11467.622, 821.537, 51876.105 24/05/11,12:08:33,08,09,1, 11.9,1,1, 12.196, 11467.016, 821.508, 51877.082 24/05/11,12:08:33,09,09,1, 11.9,1,1, 12.196, 11467.983, 821.446, 51877.476 24/05/11,12:08:33,10,09,1, 11.9,1,1, 12.196, 11467.513, 821.668, 51876.197 24/05/11,12:08:33,11,09,1, 11.9,1,1, 12.196, 11467.760, 821.469, 51878.169 24/05/11,12:08:33,12,09,1, 11.9,1,1, 12.196, 11468.429, 821.491, 51877.030 24/05/11,12:08:33,13,09,1, 11.9,1,1, 12.196, 11467.550, 821.507, 51876.564 24/05/11,12:08:33,14,09,1, 11.9,1,1, 12.196, 11468.108, 821.325, 51877.959 24/05/11,12:08:33,15,09,1, 11.9,1,1, 12.196, 11467.911, 821.509, 51875.896 24/05/11,12:08:33,16,09,1, 11.9,1,1, 12.196, 11467.288, 821.555, 51876.888 24/05/11,12:08:33,17,09,1, 11.9,1,1, 12.196, 11468.281, 821.597, 51877.443 24/05/11,12:08:33,18,09,1, 11.9,1,1, 12.196, 11467.827, 821.865, 51876.109 24/05/11,12:08:33,19,09,1, 11.9,1,1, 12.196, 11468.050, 821.756, 51878.089 24/05/11,12:08:34,00,09,1, 11.9,1,1, 12.197, 11468.045, 821.756, 51878.089 24/05/11,12:08:34,01,09,1, 11.9,1,1, 12.197, 11470.772, 822.434, 51877.166 24/05/11,12:08:34,02,09,1, 11.9,1,1, 12.197, 11470.286, 822.519, 51874.742 24/05/11,12:08:34,03,09,1, 11.9,1,1, 12.197, 11470.134, 822.477, 51877.070 24/05/11,12:08:34,04,09,1, 11.9,1,1, 12.197, 11471.445, 822.513, 51876.607 24/05/11,12:08:34,05,09,1, 11.9,1,1, 12.197, 11470.088, 822.350, 51874.846 24/05/11,12:08:34,06,09,1, 11.9,1,1, 12.197, 11470.754, 822.289, 51877.260 24/05/11,12:08:34,07,09,1, 11.9,1,1, 12.197, 11470.970, 822.388, 51875.143 24/05/11,12:08:34,08,09,1, 11.9,1,1, 12.197, 11469.620, 822.379, 51875.513 24/05/11,12:08:34,09,09,1, 11.9,1,1, 12.197, 11471.061, 822.512, 51877.026 24/05/11,12:08:34,10,09,1, 11.9,1,1, 12.197, 11470.524, 822.648, 51874.590 24/05/11,12:08:34,11,09,1, 11.9,1,1, 12.197, 11470.437, 822.665, 51876.949 24/05/11,12:08:34,12,09,1, 11.9,1,1, 12.197, 11471.761, 822.692, 51876.500 24/05/11,12:08:34,13,09,1, 11.9,1,1, 12.197, 11470.442, 822.640, 51875.025 24/05/11,12:08:34,14,09,1, 11.9,1,1, 12.197, 11471.046, 822.545, 51877.347 24/05/11,12:08:34,15,09,1, 11.9,1,1, 12.197, 11471.290, 822.605, 51875.078 24/05/11,12:08:34,16,09,1, 11.9,1,1, 12.197, 11469.995, 822.478, 51875.352 24/05/11,12:08:34,17,09,1, 11.9,1,1, 12.197, 11471.363, 822.572, 51876.921 24/05/11,12:08:34,18,09,1, 11.9,1,1, 12.197, 11470.848, 822.670, 51874.551 24/05/11,12:08:34,19,09,1, 11.9,1,1, 12.197, 11470.649, 822.586, 51876.837 24/05/11,12:08:35,00,09,1, 12.0,1,1, 12.197, 11470.648, 822.586, 51876.837 24/05/11,12:08:35,01,09,1, 12.0,1,1, 12.197, 11473.803, 823.298, 51875.810 24/05/11,12:08:35,02,09,1, 12.0,1,1, 12.197, 11473.369, 823.398, 51873.349 24/05/11,12:08:35,03,09,1, 12.0,1,1, 12.197, 11473.151, 823.453, 51875.514 24/05/11,12:08:35,04,09,1, 12.0,1,1, 12.197, 11474.543, 823.488, 51875.395 24/05/11,12:08:35,05,09,1, 12.0,1,1, 12.197, 11473.319, 823.443, 51873.680 24/05/11,12:08:35,06,09,1, 12.0,1,1, 12.197, 11473.871, 823.331, 51876.023 24/05/11,12:08:35,07,09,1, 12.0,1,1, 12.197, 11474.174, 823.378, 51873.888 24/05/11,12:08:35,08,09,1, 12.0,1,1, 12.197, 11472.802, 823.340, 51873.948 24/05/11,12:08:35,09,09,1, 12.0,1,1, 12.197, 11474.122, 823.404, 51875.679 24/05/11,12:08:35,10,09,1, 12.0,1,1, 12.197, 11473.630, 823.525, 51873.245 24/05/11,12:08:35,11,09,1, 12.0,1,1, 12.197, 11473.390, 823.428, 51875.342 24/05/11,12:08:35,12,09,1, 12.0,1,1, 12.197, 11474.787, 823.491, 51875.247 24/05/11,12:08:35,13,09,1, 12.0,1,1, 12.197, 11473.603, 823.397, 51873.458 24/05/11,12:08:35,14,09,1, 12.0,1,1, 12.197, 11474.109, 823.316, 51875.851 24/05/11,12:08:35,15,09,1, 12.0,1,1, 12.197, 11474.464, 823.388, 51873.619 24/05/11,12:08:35,16,09,1, 12.0,1,1, 12.197, 11473.174, 823.367, 51873.789 24/05/11,12:08:35,17,09,1, 12.0,1,1, 12.197, 11474.451, 823.485, 51875.616 24/05/11,12:08:35,18,09,1, 12.0,1,1, 12.197, 11474.013, 823.627, 51873.203 24/05/11,12:08:35,19,09,1, 12.0,1,1, 12.197, 11473.782, 823.593, 51875.302 24/05/11,12:08:36,00,08,1, 11.9,1,1, 12.203, 11473.777, 823.593, 51875.302 24/05/11,12:08:36,01,08,1, 11.9,1,1, 12.203, 11477.035, 823.994, 51874.187 24/05/11,12:08:36,02,08,1, 11.9,1,1, 12.203, 11476.594, 824.123, 51871.709 24/05/11,12:08:36,03,08,1, 11.9,1,1, 12.203, 11476.205, 824.061, 51873.666 24/05/11,12:08:36,04,08,1, 11.9,1,1, 12.203, 11477.741, 824.135, 51873.926 24/05/11,12:08:36,05,08,1, 11.9,1,1, 12.203, 11476.582, 824.057, 51872.055 24/05/11,12:08:36,06,08,1, 11.9,1,1, 12.203, 11477.001, 823.896, 51874.485 24/05/11,12:08:36,07,08,1, 11.9,1,1, 12.203, 11477.476, 823.948, 51872.413 24/05/11,12:08:36,08,08,1, 11.9,1,1, 12.203, 11476.100, 823.911, 51872.111 24/05/11,12:08:36,09,08,1, 11.9,1,1, 12.203, 11477.304, 823.987, 51874.026 24/05/11,12:08:36,10,08,1, 11.9,1,1, 12.203, 11476.940, 824.206, 51871.610 24/05/11,12:08:36,11,08,1, 11.9,1,1, 12.203, 11476.553, 824.156, 51873.499 24/05/11,12:08:36,12,08,1, 11.9,1,1, 12.203, 11478.010, 824.242, 51873.702 24/05/11,12:08:36,13,08,1, 11.9,1,1, 12.203, 11476.958, 824.202, 51871.753 24/05/11,12:08:36,14,08,1, 11.9,1,1, 12.203, 11477.355, 824.123, 51874.311 24/05/11,12:08:36,15,08,1, 11.9,1,1, 12.203, 11477.864, 824.162, 51872.381 24/05/11,12:08:36,16,08,1, 11.9,1,1, 12.203, 11476.446, 824.081, 51872.093 24/05/11,12:08:36,17,08,1, 11.9,1,1, 12.203, 11477.593, 824.105, 51873.914 24/05/11,12:08:36,18,08,1, 11.9,1,1, 12.203, 11477.227, 824.229, 51871.440 24/05/11,12:08:36,19,08,1, 11.9,1,1, 12.203, 11476.812, 824.117, 51873.335 24/05/11,12:08:37,00,09,1, 11.9,1,1, 12.196, 11476.806, 824.117, 51873.335 24/05/11,12:08:37,01,09,1, 11.9,1,1, 12.196, 11480.143, 824.508, 51872.485 24/05/11,12:08:37,02,09,1, 11.9,1,1, 12.196, 11479.877, 824.656, 51870.090 24/05/11,12:08:37,03,09,1, 11.9,1,1, 12.196, 11479.301, 824.688, 51871.757 24/05/11,12:08:37,04,09,1, 11.9,1,1, 12.196, 11480.855, 824.803, 51872.376 24/05/11,12:08:37,05,09,1, 11.9,1,1, 12.196, 11479.912, 824.778, 51870.430 24/05/11,12:08:37,06,09,1, 11.9,1,1, 12.196, 11480.247, 824.664, 51872.727 24/05/11,12:08:37,07,09,1, 11.9,1,1, 12.196, 11480.935, 824.693, 51871.021 24/05/11,12:08:37,08,09,1, 11.9,1,1, 12.196, 11479.471, 824.631, 51870.500 24/05/11,12:08:37,09,09,1, 11.9,1,1, 12.196, 11480.508, 824.668, 51872.537 24/05/11,12:08:37,10,09,1, 11.9,1,1, 12.196, 11480.224, 824.756, 51869.888 24/05/11,12:08:37,11,09,1, 11.9,1,1, 12.196, 11479.645, 824.696, 51871.411 24/05/11,12:08:37,12,09,1, 11.9,1,1, 12.196, 11481.202, 824.779, 51872.050 24/05/11,12:08:37,13,09,1, 11.9,1,1, 12.196, 11480.227, 824.722, 51870.062 24/05/11,12:08:37,14,09,1, 11.9,1,1, 12.196, 11480.519, 824.543, 51872.442 24/05/11,12:08:37,15,09,1, 11.9,1,1, 12.196, 11481.228, 824.615, 51870.799 24/05/11,12:08:37,16,09,1, 11.9,1,1, 12.196, 11479.800, 824.514, 51870.154 24/05/11,12:08:37,17,09,1, 11.9,1,1, 12.196, 11480.805, 824.615, 51872.196 24/05/11,12:08:37,18,09,1, 11.9,1,1, 12.196, 11480.607, 824.719, 51869.689 24/05/11,12:08:37,19,09,1, 11.9,1,1, 12.196, 11479.988, 824.770, 51871.403 24/05/11,12:08:38,00,08,1, 11.9,1,1, 12.199, 11479.986, 824.770, 51871.403 24/05/11,12:08:38,01,08,1, 11.9,1,1, 12.199, 11483.463, 824.810, 51870.941 24/05/11,12:08:38,02,08,1, 11.9,1,1, 12.199, 11483.309, 824.997, 51868.469 24/05/11,12:08:38,03,08,1, 11.9,1,1, 12.199, 11482.506, 824.914, 51869.752 24/05/11,12:08:38,04,08,1, 11.9,1,1, 12.199, 11484.042, 824.953, 51870.602 24/05/11,12:08:38,05,08,1, 11.9,1,1, 12.199, 11483.256, 824.951, 51868.461 24/05/11,12:08:38,06,08,1, 11.9,1,1, 12.199, 11483.429, 824.848, 51870.950 24/05/11,12:08:38,07,08,1, 11.9,1,1, 12.199, 11484.296, 824.821, 51869.542 24/05/11,12:08:38,08,08,1, 11.9,1,1, 12.199, 11482.889, 824.682, 51868.560 24/05/11,12:08:38,09,08,1, 11.9,1,1, 12.199, 11483.761, 824.743, 51870.635 24/05/11,12:08:38,10,08,1, 11.9,1,1, 12.199, 11483.641, 824.895, 51868.128 24/05/11,12:08:38,11,08,1, 11.9,1,1, 12.199, 11482.851, 824.907, 51869.481 24/05/11,12:08:38,12,08,1, 11.9,1,1, 12.199, 11484.399, 825.005, 51870.532 24/05/11,12:08:38,13,08,1, 11.9,1,1, 12.199, 11483.586, 825.018, 51868.440 24/05/11,12:08:38,14,08,1, 11.9,1,1, 12.199, 11483.783, 824.925, 51870.883 24/05/11,12:08:38,15,08,1, 11.9,1,1, 12.199, 11484.702, 824.946, 51869.535 24/05/11,12:08:38,16,08,1, 11.9,1,1, 12.199, 11483.232, 824.826, 51868.588 24/05/11,12:08:38,17,08,1, 11.9,1,1, 12.199, 11484.070, 824.808, 51870.483 24/05/11,12:08:38,18,08,1, 11.9,1,1, 12.199, 11484.007, 824.942, 51868.055 24/05/11,12:08:38,19,08,1, 11.9,1,1, 12.199, 11483.146, 824.902, 51869.306 24/05/11,12:08:39,00,09,1, 11.9,1,1, 12.199, 11483.140, 824.902, 51869.306 24/05/11,12:08:39,01,09,1, 11.9,1,1, 12.199, 11486.598, 824.367, 51868.382 24/05/11,12:08:39,02,09,1, 11.9,1,1, 12.199, 11486.536, 824.673, 51867.022 24/05/11,12:08:39,03,09,1, 11.9,1,1, 12.199, 11486.188, 824.598, 51867.935 24/05/11,12:08:39,04,09,1, 11.9,1,1, 12.199, 11486.931, 824.603, 51868.249 24/05/11,12:08:39,05,09,1, 11.9,1,1, 12.199, 11486.724, 824.924, 51867.510 24/05/11,12:08:39,06,09,1, 11.9,1,1, 12.199, 11486.940, 824.642, 51868.843 24/05/11,12:08:39,07,09,1, 11.9,1,1, 12.199, 11487.395, 824.742, 51867.935 24/05/11,12:08:39,08,09,1, 11.9,1,1, 12.199, 11486.761, 824.716, 51867.756 24/05/11,12:08:39,09,09,1, 11.9,1,1, 12.199, 11487.074, 824.485, 51868.479 24/05/11,12:08:39,10,09,1, 11.9,1,1, 12.199, 11486.930, 824.719, 51867.060 24/05/11,12:08:39,11,09,1, 11.9,1,1, 12.199, 11486.526, 824.646, 51867.850 24/05/11,12:08:39,12,09,1, 11.9,1,1, 12.199, 11487.256, 824.604, 51868.020 24/05/11,12:08:39,13,09,1, 11.9,1,1, 12.199, 11487.008, 824.826, 51867.286 24/05/11,12:08:39,14,09,1, 11.9,1,1, 12.199, 11487.229, 824.542, 51868.573 24/05/11,12:08:39,15,09,1, 11.9,1,1, 12.199, 11487.709, 824.568, 51867.640 24/05/11,12:08:39,16,09,1, 11.9,1,1, 12.199, 11487.071, 824.591, 51867.324 24/05/11,12:08:39,17,09,1, 11.9,1,1, 12.199, 11487.361, 824.315, 51868.059 24/05/11,12:08:39,18,09,1, 11.9,1,1, 12.199, 11487.283, 824.570, 51866.840 24/05/11,12:08:39,19,09,1, 11.9,1,1, 12.199, 11486.909, 824.500, 51867.694 24/05/11,12:08:40,00,10,1, 11.9,1,1, 12.196, 11486.903, 824.500, 51867.694 24/05/11,12:08:40,01,10,1, 11.9,1,1, 12.196, 11490.283, 824.106, 51867.085 24/05/11,12:08:40,02,10,1, 11.9,1,1, 12.196, 11490.141, 824.424, 51865.580 24/05/11,12:08:40,03,10,1, 11.9,1,1, 12.196, 11489.727, 824.330, 51866.278 24/05/11,12:08:40,04,10,1, 11.9,1,1, 12.196, 11490.327, 824.304, 51866.645 24/05/11,12:08:40,05,10,1, 11.9,1,1, 12.196, 11490.174, 824.558, 51865.793 24/05/11,12:08:40,06,10,1, 11.9,1,1, 12.196, 11490.360, 824.276, 51867.111 24/05/11,12:08:40,07,10,1, 11.9,1,1, 12.196, 11490.837, 824.321, 51866.382 24/05/11,12:08:40,08,10,1, 11.9,1,1, 12.196, 11490.347, 824.333, 51865.909 24/05/11,12:08:40,09,10,1, 11.9,1,1, 12.196, 11490.557, 823.926, 51866.755 24/05/11,12:08:40,10,10,1, 11.9,1,1, 12.196, 11490.524, 824.219, 51865.439 24/05/11,12:08:40,11,10,1, 11.9,1,1, 12.196, 11490.032, 824.219, 51866.099 24/05/11,12:08:40,12,10,1, 11.9,1,1, 12.196, 11490.620, 824.171, 51866.336 24/05/11,12:08:40,13,10,1, 11.9,1,1, 12.196, 11490.554, 824.462, 51865.565 24/05/11,12:08:40,14,10,1, 11.9,1,1, 12.196, 11490.656, 824.242, 51866.911 24/05/11,12:08:40,15,10,1, 11.9,1,1, 12.196, 11491.266, 824.341, 51866.336 24/05/11,12:08:40,16,10,1, 11.9,1,1, 12.196, 11490.755, 824.371, 51865.917 24/05/11,12:08:40,17,10,1, 11.9,1,1, 12.196, 11490.975, 824.086, 51866.729 24/05/11,12:08:40,18,10,1, 11.9,1,1, 12.196, 11490.970, 824.335, 51865.396 24/05/11,12:08:40,19,10,1, 11.9,1,1, 12.196, 11490.407, 824.266, 51865.997 24/05/11,12:08:41,00,09,1, 11.8,1,1, 12.198, 11490.400, 824.266, 51865.997 24/05/11,12:08:41,01,09,1, 11.8,1,1, 12.198, 11493.679, 823.775, 51865.005 24/05/11,12:08:41,02,09,1, 11.8,1,1, 12.198, 11493.823, 824.125, 51864.583 24/05/11,12:08:41,03,09,1, 11.8,1,1, 12.198, 11493.546, 823.974, 51864.617 24/05/11,12:08:41,04,09,1, 11.8,1,1, 12.198, 11493.544, 823.868, 51864.543 24/05/11,12:08:41,05,09,1, 11.8,1,1, 12.198, 11493.832, 824.274, 51864.601 24/05/11,12:08:41,06,09,1, 11.8,1,1, 12.198, 11493.745, 823.993, 51864.923 24/05/11,12:08:41,07,09,1, 11.8,1,1, 12.198, 11494.156, 824.056, 51864.948 24/05/11,12:08:41,08,09,1, 11.8,1,1, 12.198, 11494.303, 824.235, 51864.890 24/05/11,12:08:41,09,09,1, 11.8,1,1, 12.198, 11494.098, 823.847, 51864.923 24/05/11,12:08:41,10,09,1, 11.8,1,1, 12.198, 11494.217, 824.206, 51864.498 24/05/11,12:08:41,11,09,1, 11.8,1,1, 12.198, 11493.922, 824.093, 51864.499 24/05/11,12:08:41,12,09,1, 11.8,1,1, 12.198, 11493.922, 823.951, 51864.512 24/05/11,12:08:41,13,09,1, 11.8,1,1, 12.198, 11494.160, 824.448, 51864.510 24/05/11,12:08:41,14,09,1, 11.8,1,1, 12.198, 11494.149, 824.104, 51864.908 24/05/11,12:08:41,15,09,1, 11.8,1,1, 12.198, 11494.578, 824.133, 51864.958 24/05/11,12:08:41,16,09,1, 11.8,1,1, 12.198, 11494.620, 824.256, 51864.882 24/05/11,12:08:41,17,09,1, 11.8,1,1, 12.198, 11494.389, 823.765, 51864.783 24/05/11,12:08:41,18,09,1, 11.8,1,1, 12.198, 11494.583, 824.052, 51864.271 24/05/11,12:08:41,19,09,1, 11.8,1,1, 12.198, 11494.235, 823.946, 51864.331 24/05/11,12:08:42,00,08,1, 11.9,1,1, 12.202, 11494.230, 823.946, 51864.331 24/05/11,12:08:42,01,08,1, 11.9,1,1, 12.202, 11496.955, 823.756, 51863.663 24/05/11,12:08:42,02,08,1, 11.9,1,1, 12.202, 11497.163, 824.001, 51863.300 24/05/11,12:08:42,03,08,1, 11.9,1,1, 12.202, 11496.817, 823.976, 51863.281 24/05/11,12:08:42,04,08,1, 11.9,1,1, 12.202, 11496.734, 823.803, 51863.175 24/05/11,12:08:42,05,08,1, 11.9,1,1, 12.202, 11496.980, 824.294, 51863.097 24/05/11,12:08:42,06,08,1, 11.9,1,1, 12.202, 11496.928, 824.048, 51863.494 24/05/11,12:08:42,07,08,1, 11.9,1,1, 12.202, 11497.245, 824.105, 51863.647 24/05/11,12:08:42,08,08,1, 11.9,1,1, 12.202, 11497.444, 824.372, 51863.597 24/05/11,12:08:42,09,08,1, 11.9,1,1, 12.202, 11497.254, 823.805, 51863.548 24/05/11,12:08:42,10,08,1, 11.9,1,1, 12.202, 11497.432, 824.062, 51863.220 24/05/11,12:08:42,11,08,1, 11.9,1,1, 12.202, 11497.152, 823.981, 51863.048 24/05/11,12:08:42,12,08,1, 11.9,1,1, 12.202, 11496.979, 823.738, 51863.081 24/05/11,12:08:42,13,08,1, 11.9,1,1, 12.202, 11497.220, 824.210, 51862.930 24/05/11,12:08:42,14,08,1, 11.9,1,1, 12.202, 11497.101, 823.893, 51863.170 24/05/11,12:08:42,15,08,1, 11.9,1,1, 12.202, 11497.468, 823.939, 51863.257 24/05/11,12:08:42,16,08,1, 11.9,1,1, 12.202, 11497.732, 824.206, 51863.353 24/05/11,12:08:42,17,08,1, 11.9,1,1, 12.202, 11497.553, 823.763, 51863.544 24/05/11,12:08:42,18,08,1, 11.9,1,1, 12.202, 11497.693, 824.075, 51863.135 24/05/11,12:08:42,19,08,1, 11.9,1,1, 12.202, 11497.428, 824.016, 51863.000 24/05/11,12:08:43,00,08,1, 11.9,1,1, 12.200, 11497.426, 824.016, 51863.000 24/05/11,12:08:43,01,08,1, 11.9,1,1, 12.200, 11499.457, 823.762, 51862.322 24/05/11,12:08:43,02,08,1, 11.9,1,1, 12.200, 11499.604, 823.971, 51861.926 24/05/11,12:08:43,03,08,1, 11.9,1,1, 12.200, 11499.400, 823.875, 51861.836 24/05/11,12:08:43,04,08,1, 11.9,1,1, 12.200, 11499.182, 823.605, 51861.805 24/05/11,12:08:43,05,08,1, 11.9,1,1, 12.200, 11499.290, 824.025, 51861.497 24/05/11,12:08:43,06,08,1, 11.9,1,1, 12.200, 11499.181, 823.808, 51861.764 24/05/11,12:08:43,07,08,1, 11.9,1,1, 12.200, 11499.447, 823.756, 51861.920 24/05/11,12:08:43,08,08,1, 11.9,1,1, 12.200, 11499.715, 824.048, 51861.934 24/05/11,12:08:43,09,08,1, 11.9,1,1, 12.200, 11499.557, 823.576, 51862.052 24/05/11,12:08:43,10,08,1, 11.9,1,1, 12.200, 11499.812, 823.843, 51861.828 24/05/11,12:08:43,11,08,1, 11.9,1,1, 12.200, 11499.593, 823.809, 51861.687 24/05/11,12:08:43,12,08,1, 11.9,1,1, 12.200, 11499.363, 823.552, 51861.596 24/05/11,12:08:43,13,08,1, 11.9,1,1, 12.200, 11499.499, 823.999, 51861.296 24/05/11,12:08:43,14,08,1, 11.9,1,1, 12.200, 11499.370, 823.797, 51861.663 24/05/11,12:08:43,15,08,1, 11.9,1,1, 12.200, 11499.630, 823.923, 51861.781 24/05/11,12:08:43,16,08,1, 11.9,1,1, 12.200, 11499.946, 824.189, 51861.874 24/05/11,12:08:43,17,08,1, 11.9,1,1, 12.200, 11499.874, 823.709, 51862.080 24/05/11,12:08:43,18,08,1, 11.9,1,1, 12.200, 11500.038, 823.923, 51861.769 24/05/11,12:08:43,19,08,1, 11.9,1,1, 12.200, 11499.831, 823.883, 51861.604 24/05/11,12:08:44,00,09,1, 11.9,1,1, 12.198, 11499.829, 823.883, 51861.604 24/05/11,12:08:44,01,09,1, 11.9,1,1, 12.198, 11501.300, 823.587, 51860.962 24/05/11,12:08:44,02,09,1, 11.9,1,1, 12.198, 11501.580, 823.689, 51860.501 24/05/11,12:08:44,03,09,1, 11.9,1,1, 12.198, 11501.392, 823.734, 51860.438 24/05/11,12:08:44,04,09,1, 11.9,1,1, 12.198, 11501.171, 823.381, 51860.338 24/05/11,12:08:44,05,09,1, 11.9,1,1, 12.198, 11501.254, 823.777, 51859.951 24/05/11,12:08:44,06,09,1, 11.9,1,1, 12.198, 11501.034, 823.624, 51860.093 24/05/11,12:08:44,07,09,1, 11.9,1,1, 12.198, 11501.299, 823.676, 51860.254 24/05/11,12:08:44,08,09,1, 11.9,1,1, 12.198, 11501.558, 824.048, 51860.362 24/05/11,12:08:44,09,09,1, 11.9,1,1, 12.198, 11501.493, 823.682, 51860.652 24/05/11,12:08:44,10,09,1, 11.9,1,1, 12.198, 11501.828, 823.845, 51860.400 24/05/11,12:08:44,11,09,1, 11.9,1,1, 12.198, 11501.610, 823.850, 51860.348 24/05/11,12:08:44,12,09,1, 11.9,1,1, 12.198, 11501.356, 823.436, 51860.221 24/05/11,12:08:44,13,09,1, 11.9,1,1, 12.198, 11501.485, 823.841, 51859.880 24/05/11,12:08:44,14,09,1, 11.9,1,1, 12.198, 11501.204, 823.673, 51860.048 24/05/11,12:08:44,15,09,1, 11.9,1,1, 12.198, 11501.449, 823.637, 51860.103 24/05/11,12:08:44,16,09,1, 11.9,1,1, 12.198, 11501.682, 824.007, 51860.151 24/05/11,12:08:44,17,09,1, 11.9,1,1, 12.198, 11501.681, 823.545, 51860.517 24/05/11,12:08:44,18,09,1, 11.9,1,1, 12.198, 11501.968, 823.712, 51860.340 24/05/11,12:08:44,19,09,1, 11.9,1,1, 12.198, 11501.772, 823.763, 51860.231 24/05/11,12:08:45,00,08,1, 11.9,1,1, 12.200, 11501.765, 823.763, 51860.231 24/05/11,12:08:45,01,08,1, 11.9,1,1, 12.200, 11502.974, 823.638, 51859.271 24/05/11,12:08:45,02,08,1, 11.9,1,1, 12.200, 11503.323, 823.827, 51859.284 24/05/11,12:08:45,03,08,1, 11.9,1,1, 12.200, 11503.196, 823.920, 51859.164 24/05/11,12:08:45,04,08,1, 11.9,1,1, 12.200, 11502.998, 823.496, 51859.112 24/05/11,12:08:45,05,08,1, 11.9,1,1, 12.200, 11503.118, 823.859, 51858.726 24/05/11,12:08:45,06,08,1, 11.9,1,1, 12.200, 11502.802, 823.722, 51858.831 24/05/11,12:08:45,07,08,1, 11.9,1,1, 12.200, 11502.841, 823.627, 51858.742 24/05/11,12:08:45,08,08,1, 11.9,1,1, 12.200, 11503.128, 824.045, 51858.791 24/05/11,12:08:45,09,08,1, 11.9,1,1, 12.200, 11503.131, 823.659, 51859.226 24/05/11,12:08:45,10,08,1, 11.9,1,1, 12.200, 11503.435, 823.800, 51859.121 24/05/11,12:08:45,11,08,1, 11.9,1,1, 12.200, 11503.417, 823.849, 51858.993 24/05/11,12:08:45,12,08,1, 11.9,1,1, 12.200, 11503.112, 823.352, 51858.816 24/05/11,12:08:45,13,08,1, 11.9,1,1, 12.200, 11503.226, 823.731, 51858.484 24/05/11,12:08:45,14,08,1, 11.9,1,1, 12.200, 11502.900, 823.639, 51858.587 24/05/11,12:08:45,15,08,1, 11.9,1,1, 12.200, 11502.993, 823.587, 51858.646 24/05/11,12:08:45,16,08,1, 11.9,1,1, 12.200, 11503.296, 824.073, 51858.680 24/05/11,12:08:45,17,08,1, 11.9,1,1, 12.200, 11503.232, 823.704, 51859.027 24/05/11,12:08:45,18,08,1, 11.9,1,1, 12.200, 11503.579, 823.846, 51858.909 24/05/11,12:08:45,19,08,1, 11.9,1,1, 12.200, 11503.590, 823.948, 51859.013 24/05/11,12:08:46,00,08,1, 12.0,1,1, 12.197, 11503.584, 823.948, 51859.013 24/05/11,12:08:46,01,08,1, 12.0,1,1, 12.197, 11504.304, 823.887, 51858.016 24/05/11,12:08:46,02,08,1, 12.0,1,1, 12.197, 11504.589, 823.929, 51858.025 24/05/11,12:08:46,03,08,1, 12.0,1,1, 12.197, 11504.636, 824.080, 51857.882 24/05/11,12:08:46,04,08,1, 12.0,1,1, 12.197, 11504.438, 823.600, 51857.961 24/05/11,12:08:46,05,08,1, 12.0,1,1, 12.197, 11504.507, 823.915, 51857.556 24/05/11,12:08:46,06,08,1, 12.0,1,1, 12.197, 11504.193, 823.816, 51857.586 24/05/11,12:08:46,07,08,1, 12.0,1,1, 12.197, 11504.112, 823.620, 51857.514 24/05/11,12:08:46,08,08,1, 12.0,1,1, 12.197, 11504.457, 824.122, 51857.550 24/05/11,12:08:46,09,08,1, 12.0,1,1, 12.197, 11504.350, 823.813, 51857.904 24/05/11,12:08:46,10,08,1, 12.0,1,1, 12.197, 11504.722, 824.002, 51857.934 24/05/11,12:08:46,11,08,1, 12.0,1,1, 12.197, 11504.795, 824.169, 51857.925 24/05/11,12:08:46,12,08,1, 12.0,1,1, 12.197, 11504.621, 823.681, 51857.958 24/05/11,12:08:46,13,08,1, 12.0,1,1, 12.197, 11504.698, 824.047, 51857.443 24/05/11,12:08:46,14,08,1, 12.0,1,1, 12.197, 11504.372, 823.939, 51857.430 24/05/11,12:08:46,15,08,1, 12.0,1,1, 12.197, 11504.351, 823.820, 51857.504 24/05/11,12:08:46,16,08,1, 12.0,1,1, 12.197, 11504.601, 824.258, 51857.493 24/05/11,12:08:46,17,08,1, 12.0,1,1, 12.197, 11504.508, 823.950, 51857.814 24/05/11,12:08:46,18,08,1, 12.0,1,1, 12.197, 11504.873, 823.991, 51857.833 24/05/11,12:08:46,19,08,1, 12.0,1,1, 12.197, 11504.953, 824.082, 51857.762 24/05/11,12:08:47,00,08,1, 11.8,1,1, 12.204, 11504.953, 824.082, 51857.762 24/05/11,12:08:47,01,08,1, 11.8,1,1, 12.204, 11505.504, 823.962, 51857.006 24/05/11,12:08:47,02,08,1, 11.8,1,1, 12.204, 11505.878, 824.045, 51857.127 24/05/11,12:08:47,03,08,1, 11.8,1,1, 12.204, 11506.000, 824.250, 51857.049 24/05/11,12:08:47,04,08,1, 11.8,1,1, 12.204, 11505.874, 823.809, 51857.092 24/05/11,12:08:47,05,08,1, 11.8,1,1, 12.204, 11506.025, 824.141, 51856.702 24/05/11,12:08:47,06,08,1, 11.8,1,1, 12.204, 11505.741, 824.102, 51856.657 24/05/11,12:08:47,07,08,1, 11.8,1,1, 12.204, 11505.590, 823.880, 51856.650 24/05/11,12:08:47,08,08,1, 11.8,1,1, 12.204, 11505.756, 824.375, 51856.600 24/05/11,12:08:47,09,08,1, 11.8,1,1, 12.204, 11505.718, 824.108, 51856.954 24/05/11,12:08:47,10,08,1, 11.8,1,1, 12.204, 11506.051, 824.183, 51857.106 24/05/11,12:08:47,11,08,1, 11.8,1,1, 12.204, 11506.137, 824.294, 51857.072 24/05/11,12:08:47,12,08,1, 11.8,1,1, 12.204, 11505.947, 823.837, 51857.018 24/05/11,12:08:47,13,08,1, 11.8,1,1, 12.204, 11506.149, 824.073, 51856.566 24/05/11,12:08:47,14,08,1, 11.8,1,1, 12.204, 11505.827, 823.967, 51856.454 24/05/11,12:08:47,15,08,1, 11.8,1,1, 12.204, 11505.651, 823.753, 51856.388 24/05/11,12:08:47,16,08,1, 11.8,1,1, 12.204, 11505.921, 824.232, 51856.261 24/05/11,12:08:47,17,08,1, 11.8,1,1, 12.204, 11505.815, 823.967, 51856.760 24/05/11,12:08:47,18,08,1, 11.8,1,1, 12.204, 11506.119, 824.074, 51856.846 24/05/11,12:08:47,19,08,1, 11.8,1,1, 12.204, 11506.382, 824.326, 51856.903 24/05/11,12:08:48,00,09,1, 11.9,1,1, 12.207, 11506.380, 824.326, 51856.903 24/05/11,12:08:48,01,09,1, 11.9,1,1, 12.207, 11507.183, 824.067, 51856.085 24/05/11,12:08:48,02,09,1, 11.9,1,1, 12.207, 11507.526, 824.165, 51856.218 24/05/11,12:08:48,03,09,1, 11.9,1,1, 12.207, 11507.783, 824.419, 51856.351 24/05/11,12:08:48,04,09,1, 11.9,1,1, 12.207, 11507.593, 823.917, 51856.375 24/05/11,12:08:48,05,09,1, 11.9,1,1, 12.207, 11507.776, 824.112, 51856.045 24/05/11,12:08:48,06,09,1, 11.9,1,1, 12.207, 11507.538, 824.068, 51855.903 24/05/11,12:08:48,07,09,1, 11.9,1,1, 12.207, 11507.332, 823.803, 51855.735 24/05/11,12:08:48,08,09,1, 11.9,1,1, 12.207, 11507.494, 824.202, 51855.569 24/05/11,12:08:48,09,09,1, 11.9,1,1, 12.207, 11507.368, 823.955, 51855.860 24/05/11,12:08:48,10,09,1, 11.9,1,1, 12.207, 11507.652, 824.008, 51856.026 24/05/11,12:08:48,11,09,1, 11.9,1,1, 12.207, 11507.922, 824.297, 51856.094 24/05/11,12:08:48,12,09,1, 11.9,1,1, 12.207, 11507.800, 823.800, 51856.272 24/05/11,12:08:48,13,09,1, 11.9,1,1, 12.207, 11508.051, 824.093, 51856.056 24/05/11,12:08:48,14,09,1, 11.9,1,1, 12.207, 11507.781, 824.092, 51855.891 24/05/11,12:08:48,15,09,1, 11.9,1,1, 12.207, 11507.539, 823.777, 51855.721 24/05/11,12:08:48,16,09,1, 11.9,1,1, 12.207, 11507.779, 824.308, 51855.563 24/05/11,12:08:48,17,09,1, 11.9,1,1, 12.207, 11507.623, 824.104, 51855.902 24/05/11,12:08:48,18,09,1, 11.9,1,1, 12.207, 11507.827, 824.152, 51856.078 24/05/11,12:08:48,19,09,1, 11.9,1,1, 12.207, 11508.135, 824.402, 51856.085 24/05/11,12:08:49,00,09,1, 11.9,1,1, 12.201, 11508.132, 824.402, 51856.085 24/05/11,12:08:49,01,09,1, 11.9,1,1, 12.201, 11509.519, 824.252, 51855.214 24/05/11,12:08:49,02,09,1, 11.9,1,1, 12.201, 11509.810, 824.247, 51855.342 24/05/11,12:08:49,03,09,1, 11.9,1,1, 12.201, 11510.115, 824.563, 51855.364 24/05/11,12:08:49,04,09,1, 11.9,1,1, 12.201, 11510.006, 824.097, 51855.574 24/05/11,12:08:49,05,09,1, 11.9,1,1, 12.201, 11510.268, 824.280, 51855.207 24/05/11,12:08:49,06,09,1, 11.9,1,1, 12.201, 11510.128, 824.267, 51855.085 24/05/11,12:08:49,07,09,1, 11.9,1,1, 12.201, 11509.860, 823.979, 51855.025 24/05/11,12:08:49,08,09,1, 11.9,1,1, 12.201, 11510.014, 824.432, 51854.749 24/05/11,12:08:49,09,09,1, 11.9,1,1, 12.201, 11509.856, 824.389, 51855.151 24/05/11,12:08:49,10,09,1, 11.9,1,1, 12.201, 11510.121, 824.359, 51855.276 24/05/11,12:08:49,11,09,1, 11.9,1,1, 12.201, 11510.411, 824.708, 51855.392 24/05/11,12:08:49,12,09,1, 11.9,1,1, 12.201, 11510.373, 824.305, 51855.641 24/05/11,12:08:49,13,09,1, 11.9,1,1, 12.201, 11510.574, 824.481, 51855.366 24/05/11,12:08:49,14,09,1, 11.9,1,1, 12.201, 11510.423, 824.468, 51855.211 24/05/11,12:08:49,15,09,1, 11.9,1,1, 12.201, 11510.182, 824.129, 51855.061 24/05/11,12:08:49,16,09,1, 11.9,1,1, 12.201, 11510.332, 824.497, 51854.619 24/05/11,12:08:49,17,09,1, 11.9,1,1, 12.201, 11510.136, 824.336, 51855.010 24/05/11,12:08:49,18,09,1, 11.9,1,1, 12.201, 11510.407, 824.347, 51855.170 24/05/11,12:08:49,19,09,1, 11.9,1,1, 12.201, 11510.629, 824.694, 51855.230 24/05/11,12:08:50,00,09,1, 11.9,1,1, 12.201, 11510.627, 824.694, 51855.230 24/05/11,12:08:50,01,09,1, 11.9,1,1, 12.201, 11512.768, 824.919, 51854.279 24/05/11,12:08:50,02,09,1, 11.9,1,1, 12.201, 11513.014, 824.918, 51854.348 24/05/11,12:08:50,03,09,1, 11.9,1,1, 12.201, 11513.324, 825.364, 51854.450 24/05/11,12:08:50,04,09,1, 11.9,1,1, 12.201, 11513.308, 824.980, 51854.777 24/05/11,12:08:50,05,09,1, 11.9,1,1, 12.201, 11513.630, 825.158, 51854.504 24/05/11,12:08:50,06,09,1, 11.9,1,1, 12.201, 11513.560, 825.243, 51854.514 24/05/11,12:08:50,07,09,1, 11.9,1,1, 12.201, 11513.331, 824.879, 51854.370 24/05/11,12:08:50,08,09,1, 11.9,1,1, 12.201, 11513.403, 825.269, 51853.939 24/05/11,12:08:50,09,09,1, 11.9,1,1, 12.201, 11513.223, 825.102, 51854.226 24/05/11,12:08:50,10,09,1, 11.9,1,1, 12.201, 11513.420, 825.098, 51854.315 24/05/11,12:08:50,11,09,1, 11.9,1,1, 12.201, 11513.747, 825.532, 51854.446 24/05/11,12:08:50,12,09,1, 11.9,1,1, 12.201, 11513.674, 825.066, 51854.723 24/05/11,12:08:50,13,09,1, 11.9,1,1, 12.201, 11513.957, 825.195, 51854.488 24/05/11,12:08:50,14,09,1, 11.9,1,1, 12.201, 11513.852, 825.220, 51854.407 24/05/11,12:08:50,15,09,1, 11.9,1,1, 12.201, 11513.658, 824.866, 51854.254 24/05/11,12:08:50,16,09,1, 11.9,1,1, 12.201, 11513.752, 825.271, 51853.908 24/05/11,12:08:50,17,09,1, 11.9,1,1, 12.201, 11513.523, 825.176, 51854.100 24/05/11,12:08:50,18,09,1, 11.9,1,1, 12.201, 11513.737, 825.153, 51854.200 24/05/11,12:08:50,19,09,1, 11.9,1,1, 12.201, 11514.030, 825.602, 51854.263 24/05/11,12:08:51,00,09,1, 11.8,1,1, 12.202, 11514.024, 825.602, 51854.263 24/05/11,12:08:51,01,09,1, 11.8,1,1, 12.202, 11516.678, 826.121, 51853.277 24/05/11,12:08:51,02,09,1, 11.8,1,1, 12.202, 11516.721, 826.083, 51853.247 24/05/11,12:08:51,03,09,1, 11.8,1,1, 12.202, 11517.090, 826.524, 51853.422 24/05/11,12:08:51,04,09,1, 11.8,1,1, 12.202, 11517.030, 826.123, 51853.771 24/05/11,12:08:51,05,09,1, 11.8,1,1, 12.202, 11517.418, 826.218, 51853.585 24/05/11,12:08:51,06,09,1, 11.8,1,1, 12.202, 11517.387, 826.325, 51853.525 24/05/11,12:08:51,07,09,1, 11.8,1,1, 12.202, 11517.111, 825.887, 51853.324 24/05/11,12:08:51,08,09,1, 11.8,1,1, 12.202, 11517.223, 826.235, 51852.903 24/05/11,12:08:51,09,09,1, 11.8,1,1, 12.202, 11517.045, 826.144, 51852.997 24/05/11,12:08:51,10,09,1, 11.8,1,1, 12.202, 11517.101, 826.086, 51853.040 24/05/11,12:08:51,11,09,1, 11.8,1,1, 12.202, 11517.448, 826.514, 51853.172 24/05/11,12:08:51,12,09,1, 11.8,1,1, 12.202, 11517.427, 826.195, 51853.545 24/05/11,12:08:51,13,09,1, 11.8,1,1, 12.202, 11517.736, 826.347, 51853.453 24/05/11,12:08:51,14,09,1, 11.8,1,1, 12.202, 11517.816, 826.465, 51853.365 24/05/11,12:08:51,15,09,1, 11.8,1,1, 12.202, 11517.549, 826.078, 51853.281 24/05/11,12:08:51,16,09,1, 11.8,1,1, 12.202, 11517.648, 826.505, 51852.944 24/05/11,12:08:51,17,09,1, 11.8,1,1, 12.202, 11517.435, 826.374, 51852.992 24/05/11,12:08:51,18,09,1, 11.8,1,1, 12.202, 11517.500, 826.332, 51853.039 24/05/11,12:08:51,19,09,1, 11.8,1,1, 12.202, 11517.799, 826.740, 51853.080 24/05/11,12:08:52,00,09,1, 11.9,1,1, 12.203, 11517.795, 826.740, 51853.080 24/05/11,12:08:52,01,09,1, 11.9,1,1, 12.203, 11520.321, 827.415, 51852.066 24/05/11,12:08:52,02,09,1, 11.9,1,1, 12.203, 11520.359, 827.288, 51852.095 24/05/11,12:08:52,03,09,1, 11.9,1,1, 12.203, 11520.597, 827.739, 51851.962 24/05/11,12:08:52,04,09,1, 11.9,1,1, 12.203, 11520.646, 827.391, 51852.374 24/05/11,12:08:52,05,09,1, 11.9,1,1, 12.203, 11520.962, 827.549, 51852.357 24/05/11,12:08:52,06,09,1, 11.9,1,1, 12.203, 11521.037, 827.704, 51852.305 24/05/11,12:08:52,07,09,1, 11.9,1,1, 12.203, 11520.822, 827.283, 51852.267 24/05/11,12:08:52,08,09,1, 11.9,1,1, 12.203, 11520.965, 827.639, 51851.901 24/05/11,12:08:52,09,09,1, 11.9,1,1, 12.203, 11520.704, 827.623, 51851.940 24/05/11,12:08:52,10,09,1, 11.9,1,1, 12.203, 11520.695, 827.523, 51851.964 24/05/11,12:08:52,11,09,1, 11.9,1,1, 12.203, 11520.967, 828.015, 51851.964 24/05/11,12:08:52,12,09,1, 11.9,1,1, 12.203, 11520.912, 827.766, 51852.467 24/05/11,12:08:52,13,09,1, 11.9,1,1, 12.203, 11521.333, 827.842, 51852.367 24/05/11,12:08:52,14,09,1, 11.9,1,1, 12.203, 11521.408, 827.946, 51852.261 24/05/11,12:08:52,15,09,1, 11.9,1,1, 12.203, 11521.180, 827.500, 51852.303 24/05/11,12:08:52,16,09,1, 11.9,1,1, 12.203, 11521.279, 827.798, 51851.832 24/05/11,12:08:52,17,09,1, 11.9,1,1, 12.203, 11520.916, 827.650, 51851.692 24/05/11,12:08:52,18,09,1, 11.9,1,1, 12.203, 11520.977, 827.540, 51851.777 24/05/11,12:08:52,19,09,1, 11.9,1,1, 12.203, 11521.254, 828.000, 51851.717 24/05/11,12:08:53,00,09,1, 11.9,1,1, 12.202, 11521.250, 828.000, 51851.717 24/05/11,12:08:53,01,09,1, 11.9,1,1, 12.202, 11523.135, 829.098, 51850.943 24/05/11,12:08:53,02,09,1, 11.9,1,1, 12.202, 11523.997, 829.035, 51851.712 24/05/11,12:08:53,03,09,1, 11.9,1,1, 12.202, 11523.541, 829.390, 51849.813 24/05/11,12:08:53,04,09,1, 11.9,1,1, 12.202, 11523.599, 829.444, 51851.916 24/05/11,12:08:53,05,09,1, 11.9,1,1, 12.202, 11524.579, 829.431, 51851.473 24/05/11,12:08:53,06,09,1, 11.9,1,1, 12.202, 11523.725, 829.512, 51850.449 24/05/11,12:08:53,07,09,1, 11.9,1,1, 12.202, 11524.390, 829.338, 51852.345 24/05/11,12:08:53,08,09,1, 11.9,1,1, 12.202, 11524.392, 829.435, 51850.442 24/05/11,12:08:53,09,09,1, 11.9,1,1, 12.202, 11523.498, 829.446, 51850.696 24/05/11,12:08:53,10,09,1, 11.9,1,1, 12.202, 11524.387, 829.332, 51851.664 24/05/11,12:08:53,11,09,1, 11.9,1,1, 12.202, 11523.918, 829.574, 51849.865 24/05/11,12:08:53,12,09,1, 11.9,1,1, 12.202, 11523.841, 829.527, 51851.861 24/05/11,12:08:53,13,09,1, 11.9,1,1, 12.202, 11524.840, 829.501, 51851.346 24/05/11,12:08:53,14,09,1, 11.9,1,1, 12.202, 11524.035, 829.595, 51850.333 24/05/11,12:08:53,15,09,1, 11.9,1,1, 12.202, 11524.594, 829.400, 51852.147 24/05/11,12:08:53,16,09,1, 11.9,1,1, 12.202, 11524.705, 829.545, 51850.303 24/05/11,12:08:53,17,09,1, 11.9,1,1, 12.202, 11523.803, 829.504, 51850.622 24/05/11,12:08:53,18,09,1, 11.9,1,1, 12.202, 11524.630, 829.509, 51851.553 24/05/11,12:08:53,19,09,1, 11.9,1,1, 12.202, 11524.211, 829.812, 51849.743 24/05/11,12:08:54,00,09,1, 11.9,1,1, 12.203, 11524.204, 829.812, 51849.743 24/05/11,12:08:54,01,09,1, 11.9,1,1, 12.203, 11525.992, 831.336, 51849.874 24/05/11,12:08:54,02,09,1, 11.9,1,1, 12.203, 11526.799, 831.247, 51851.012 24/05/11,12:08:54,03,09,1, 11.9,1,1, 12.203, 11526.365, 831.501, 51849.121 24/05/11,12:08:54,04,09,1, 11.9,1,1, 12.203, 11526.187, 831.475, 51850.955 24/05/11,12:08:54,05,09,1, 11.9,1,1, 12.203, 11527.225, 831.499, 51850.679 24/05/11,12:08:54,06,09,1, 11.9,1,1, 12.203, 11526.540, 831.603, 51849.655 24/05/11,12:08:54,07,09,1, 11.9,1,1, 12.203, 11526.932, 831.407, 51851.547 24/05/11,12:08:54,08,09,1, 11.9,1,1, 12.203, 11527.214, 831.403, 51849.716 24/05/11,12:08:54,09,09,1, 11.9,1,1, 12.203, 11526.194, 831.384, 51849.795 24/05/11,12:08:54,10,09,1, 11.9,1,1, 12.203, 11526.987, 831.262, 51850.850 24/05/11,12:08:54,11,09,1, 11.9,1,1, 12.203, 11526.582, 831.593, 51849.025 24/05/11,12:08:54,12,09,1, 11.9,1,1, 12.203, 11526.407, 831.615, 51850.660 24/05/11,12:08:54,13,09,1, 11.9,1,1, 12.203, 11527.459, 831.616, 51850.621 24/05/11,12:08:54,14,09,1, 11.9,1,1, 12.203, 11526.744, 831.780, 51849.632 24/05/11,12:08:54,15,09,1, 11.9,1,1, 12.203, 11527.211, 831.654, 51851.475 24/05/11,12:08:54,16,09,1, 11.9,1,1, 12.203, 11527.473, 831.699, 51849.747 24/05/11,12:08:54,17,09,1, 11.9,1,1, 12.203, 11526.467, 831.753, 51849.820 24/05/11,12:08:54,18,09,1, 11.9,1,1, 12.203, 11527.265, 831.662, 51850.895 24/05/11,12:08:54,19,09,1, 11.9,1,1, 12.203, 11526.842, 831.897, 51849.050 24/05/11,12:08:55,00,09,1, 11.9,1,1, 12.200, 11526.841, 831.897, 51849.050 24/05/11,12:08:55,01,09,1, 11.9,1,1, 12.200, 11528.000, 833.437, 51849.064 24/05/11,12:08:55,02,09,1, 11.9,1,1, 12.200, 11528.683, 833.273, 51850.276 24/05/11,12:08:55,03,09,1, 11.9,1,1, 12.200, 11528.332, 833.571, 51848.339 24/05/11,12:08:55,04,09,1, 11.9,1,1, 12.200, 11527.974, 833.523, 51849.964 24/05/11,12:08:55,05,09,1, 11.9,1,1, 12.200, 11528.982, 833.553, 51849.998 24/05/11,12:08:55,06,09,1, 11.9,1,1, 12.200, 11528.369, 833.682, 51848.733 24/05/11,12:08:55,07,09,1, 11.9,1,1, 12.200, 11528.797, 833.544, 51850.747 24/05/11,12:08:55,08,09,1, 11.9,1,1, 12.200, 11529.197, 833.570, 51849.183 24/05/11,12:08:55,09,09,1, 11.9,1,1, 12.200, 11528.183, 833.634, 51849.029 24/05/11,12:08:55,10,09,1, 11.9,1,1, 12.200, 11528.877, 833.523, 51850.231 24/05/11,12:08:55,11,09,1, 11.9,1,1, 12.200, 11528.487, 833.819, 51848.288 24/05/11,12:08:55,12,09,1, 11.9,1,1, 12.200, 11528.133, 833.877, 51849.793 24/05/11,12:08:55,13,09,1, 11.9,1,1, 12.200, 11529.223, 833.870, 51849.964 24/05/11,12:08:55,14,09,1, 11.9,1,1, 12.200, 11528.569, 834.089, 51848.863 24/05/11,12:08:55,15,09,1, 11.9,1,1, 12.200, 11528.937, 833.850, 51850.922 24/05/11,12:08:55,16,09,1, 11.9,1,1, 12.200, 11529.309, 833.844, 51849.247 24/05/11,12:08:55,17,09,1, 11.9,1,1, 12.200, 11528.317, 833.847, 51849.082 24/05/11,12:08:55,18,09,1, 11.9,1,1, 12.200, 11529.015, 833.687, 51850.321 24/05/11,12:08:55,19,09,1, 11.9,1,1, 12.200, 11528.589, 833.944, 51848.197 24/05/11,12:08:56,00,09,1, 11.8,1,1, 12.205, 11528.585, 833.944, 51848.197 24/05/11,12:08:56,01,09,1, 11.8,1,1, 12.205, 11529.607, 835.522, 51848.528 24/05/11,12:08:56,02,09,1, 11.8,1,1, 12.205, 11530.237, 835.406, 51849.774 24/05/11,12:08:56,03,09,1, 11.8,1,1, 12.205, 11529.926, 835.585, 51847.734 24/05/11,12:08:56,04,09,1, 11.8,1,1, 12.205, 11529.440, 835.655, 51849.143 24/05/11,12:08:56,05,09,1, 11.8,1,1, 12.205, 11530.433, 835.712, 51849.483 24/05/11,12:08:56,06,09,1, 11.8,1,1, 12.205, 11529.848, 835.976, 51848.130 24/05/11,12:08:56,07,09,1, 11.8,1,1, 12.205, 11530.225, 835.800, 51850.268 24/05/11,12:08:56,08,09,1, 11.8,1,1, 12.205, 11530.785, 835.826, 51848.842 24/05/11,12:08:56,09,09,1, 11.8,1,1, 12.205, 11529.744, 835.898, 51848.528 24/05/11,12:08:56,10,09,1, 11.8,1,1, 12.205, 11530.439, 835.725, 51849.943 24/05/11,12:08:56,11,09,1, 11.8,1,1, 12.205, 11530.024, 835.892, 51847.809 24/05/11,12:08:56,12,09,1, 11.8,1,1, 12.205, 11529.539, 835.865, 51849.125 24/05/11,12:08:56,13,09,1, 11.8,1,1, 12.205, 11530.565, 835.896, 51849.413 24/05/11,12:08:56,14,09,1, 11.8,1,1, 12.205, 11529.961, 836.064, 51848.034 24/05/11,12:08:56,15,09,1, 11.8,1,1, 12.205, 11530.292, 835.937, 51850.123 24/05/11,12:08:56,16,09,1, 11.8,1,1, 12.205, 11530.876, 835.932, 51848.778 24/05/11,12:08:56,17,09,1, 11.8,1,1, 12.205, 11529.883, 835.937, 51848.363 24/05/11,12:08:56,18,09,1, 11.8,1,1, 12.205, 11530.581, 835.774, 51849.775 24/05/11,12:08:56,19,09,1, 11.8,1,1, 12.205, 11530.179, 836.018, 51847.751 24/05/11,12:08:57,00,09,1, 11.9,1,1, 12.204, 11530.179, 836.018, 51847.751 24/05/11,12:08:57,01,09,1, 11.9,1,1, 12.204, 11530.991, 837.615, 51847.841 24/05/11,12:08:57,02,09,1, 11.9,1,1, 12.204, 11531.595, 837.461, 51849.341 24/05/11,12:08:57,03,09,1, 11.9,1,1, 12.204, 11531.324, 837.674, 51847.159 24/05/11,12:08:57,04,09,1, 11.9,1,1, 12.204, 11530.660, 837.740, 51848.323 24/05/11,12:08:57,05,09,1, 11.9,1,1, 12.204, 11531.708, 837.720, 51848.809 24/05/11,12:08:57,06,09,1, 11.9,1,1, 12.204, 11531.112, 837.966, 51847.295 24/05/11,12:08:57,07,09,1, 11.9,1,1, 12.204, 11531.410, 837.832, 51849.673 24/05/11,12:08:57,08,09,1, 11.9,1,1, 12.204, 11531.863, 837.870, 51848.520 24/05/11,12:08:57,09,09,1, 11.9,1,1, 12.204, 11531.357, 837.928, 51848.404 24/05/11,12:08:57,10,09,1, 11.9,1,1, 12.204, 11531.378, 837.602, 51848.568 24/05/11,12:08:57,11,09,1, 11.9,1,1, 12.204, 11531.566, 838.001, 51848.155 24/05/11,12:08:57,12,09,1, 11.9,1,1, 12.204, 11531.227, 837.835, 51848.160 24/05/11,12:08:57,13,09,1, 11.9,1,1, 12.204, 11531.378, 837.854, 51848.378 24/05/11,12:08:57,14,09,1, 11.9,1,1, 12.204, 11531.577, 838.206, 51848.301 24/05/11,12:08:57,15,09,1, 11.9,1,1, 12.204, 11531.383, 837.866, 51848.597 24/05/11,12:08:57,16,09,1, 11.9,1,1, 12.204, 11531.798, 838.076, 51848.586 24/05/11,12:08:57,17,09,1, 11.9,1,1, 12.204, 11531.627, 838.150, 51848.317 24/05/11,12:08:57,18,09,1, 11.9,1,1, 12.204, 11531.472, 837.804, 51848.562 24/05/11,12:08:57,19,09,1, 11.9,1,1, 12.204, 11531.696, 838.191, 51848.117 24/05/11,12:08:58,00,09,1, 11.9,1,1, 12.203, 11531.689, 838.191, 51848.117 24/05/11,12:08:58,01,09,1, 11.9,1,1, 12.203, 11532.856, 839.785, 51847.700 24/05/11,12:08:58,02,09,1, 11.9,1,1, 12.203, 11532.684, 839.417, 51847.898 24/05/11,12:08:58,03,09,1, 11.9,1,1, 12.203, 11532.919, 839.840, 51847.746 24/05/11,12:08:58,04,09,1, 11.9,1,1, 12.203, 11532.538, 839.677, 51847.630 24/05/11,12:08:58,05,09,1, 11.9,1,1, 12.203, 11532.590, 839.541, 51847.728 24/05/11,12:08:58,06,09,1, 11.9,1,1, 12.203, 11532.855, 839.981, 51847.595 24/05/11,12:08:58,07,09,1, 11.9,1,1, 12.203, 11532.676, 839.661, 51847.862 24/05/11,12:08:58,08,09,1, 11.9,1,1, 12.203, 11533.026, 839.870, 51847.878 24/05/11,12:08:58,09,09,1, 11.9,1,1, 12.203, 11532.998, 839.999, 51847.698 24/05/11,12:08:58,10,09,1, 11.9,1,1, 12.203, 11532.777, 839.598, 51847.870 24/05/11,12:08:58,11,09,1, 11.9,1,1, 12.203, 11533.042, 840.014, 51847.657 24/05/11,12:08:58,12,09,1, 11.9,1,1, 12.203, 11532.711, 839.861, 51847.601 24/05/11,12:08:58,13,09,1, 11.9,1,1, 12.203, 11532.793, 839.772, 51847.652 24/05/11,12:08:58,14,09,1, 11.9,1,1, 12.203, 11533.042, 840.226, 51847.595 24/05/11,12:08:58,15,09,1, 11.9,1,1, 12.203, 11532.845, 839.891, 51847.919 24/05/11,12:08:58,16,09,1, 11.9,1,1, 12.203, 11533.201, 840.091, 51847.859 24/05/11,12:08:58,17,09,1, 11.9,1,1, 12.203, 11533.172, 840.187, 51847.663 24/05/11,12:08:58,18,09,1, 11.9,1,1, 12.203, 11533.012, 839.827, 51847.765 24/05/11,12:08:58,19,09,1, 11.9,1,1, 12.203, 11533.284, 840.215, 51847.400 24/05/11,12:08:59,00,09,1, 11.9,1,1, 12.199, 11533.283, 840.215, 51847.400 24/05/11,12:08:59,01,09,1, 11.9,1,1, 12.199, 11534.727, 841.794, 51847.081 24/05/11,12:08:59,02,09,1, 11.9,1,1, 12.199, 11534.534, 841.375, 51847.173 24/05/11,12:08:59,03,09,1, 11.9,1,1, 12.199, 11534.818, 841.734, 51846.997 24/05/11,12:08:59,04,09,1, 11.9,1,1, 12.199, 11534.512, 841.655, 51846.894 24/05/11,12:08:59,05,09,1, 11.9,1,1, 12.199, 11534.457, 841.444, 51846.849 24/05/11,12:08:59,06,09,1, 11.9,1,1, 12.199, 11534.811, 841.901, 51846.854 24/05/11,12:08:59,07,09,1, 11.9,1,1, 12.199, 11534.537, 841.594, 51847.100 24/05/11,12:08:59,08,09,1, 11.9,1,1, 12.199, 11534.977, 841.754, 51847.064 24/05/11,12:08:59,09,09,1, 11.9,1,1, 12.199, 11534.975, 841.969, 51846.957 24/05/11,12:08:59,10,09,1, 11.9,1,1, 12.199, 11534.691, 841.564, 51847.081 24/05/11,12:08:59,11,09,1, 11.9,1,1, 12.199, 11535.045, 841.863, 51846.849 24/05/11,12:08:59,12,09,1, 11.9,1,1, 12.199, 11534.734, 841.785, 51846.682 24/05/11,12:08:59,13,09,1, 11.9,1,1, 12.199, 11534.744, 841.633, 51846.900 24/05/11,12:08:59,14,09,1, 11.9,1,1, 12.199, 11534.968, 842.113, 51846.717 24/05/11,12:08:59,15,09,1, 11.9,1,1, 12.199, 11534.786, 841.771, 51846.828 24/05/11,12:08:59,16,09,1, 11.9,1,1, 12.199, 11535.106, 841.921, 51847.002 24/05/11,12:08:59,17,09,1, 11.9,1,1, 12.199, 11535.194, 842.145, 51846.878 24/05/11,12:08:59,18,09,1, 11.9,1,1, 12.199, 11534.972, 841.693, 51847.007 24/05/11,12:08:59,19,09,1, 11.9,1,1, 12.199, 11535.248, 842.059, 51846.721 24/05/11,12:09:00,00,09,1, 11.9,1,1, 12.202, 11535.244, 842.059, 51846.721 24/05/11,12:09:00,01,09,1, 11.9,1,1, 12.202, 11536.953, 843.336, 51846.056 24/05/11,12:09:00,02,09,1, 11.9,1,1, 12.202, 11536.729, 842.883, 51846.272 24/05/11,12:09:00,03,09,1, 11.9,1,1, 12.202, 11537.043, 843.297, 51846.123 24/05/11,12:09:00,04,09,1, 11.9,1,1, 12.202, 11536.716, 843.175, 51845.962 24/05/11,12:09:00,05,09,1, 11.9,1,1, 12.202, 11536.680, 842.939, 51846.144 24/05/11,12:09:00,06,09,1, 11.9,1,1, 12.202, 11536.938, 843.379, 51845.927 24/05/11,12:09:00,07,09,1, 11.9,1,1, 12.202, 11536.603, 843.065, 51845.746 24/05/11,12:09:00,08,09,1, 11.9,1,1, 12.202, 11537.286, 843.170, 51846.290 24/05/11,12:09:00,09,09,1, 11.9,1,1, 12.202, 11536.864, 843.311, 51845.390 24/05/11,12:09:00,10,09,1, 11.9,1,1, 12.202, 11537.168, 843.096, 51846.999 24/05/11,12:09:00,11,09,1, 11.9,1,1, 12.202, 11537.395, 843.118, 51845.143 24/05/11,12:09:00,12,09,1, 11.9,1,1, 12.202, 11536.470, 843.154, 51845.381 24/05/11,12:09:00,13,09,1, 11.9,1,1, 12.202, 11537.200, 843.081, 51846.438 24/05/11,12:09:00,14,09,1, 11.9,1,1, 12.202, 11536.801, 843.351, 51844.589 24/05/11,12:09:00,15,09,1, 11.9,1,1, 12.202, 11536.721, 843.369, 51846.437 24/05/11,12:09:00,16,09,1, 11.9,1,1, 12.202, 11537.746, 843.427, 51846.234 24/05/11,12:09:00,17,09,1, 11.9,1,1, 12.202, 11536.948, 843.591, 51845.158 24/05/11,12:09:00,18,09,1, 11.9,1,1, 12.202, 11537.447, 843.372, 51847.048 24/05/11,12:09:00,19,09,1, 11.9,1,1, 12.202, 11537.714, 843.408, 51845.295 24/05/11,12:09:01,00,09,1, 12.0,1,1, 12.205, 11537.714, 843.408, 51845.295 24/05/11,12:09:01,01,09,1, 12.0,1,1, 12.205, 11538.524, 844.478, 51844.529 24/05/11,12:09:01,02,09,1, 12.0,1,1, 12.205, 11539.001, 844.249, 51846.339 24/05/11,12:09:01,03,09,1, 12.0,1,1, 12.205, 11539.314, 844.250, 51844.580 24/05/11,12:09:01,04,09,1, 12.0,1,1, 12.205, 11538.363, 844.247, 51844.612 24/05/11,12:09:01,05,09,1, 12.0,1,1, 12.205, 11539.031, 844.069, 51845.712 24/05/11,12:09:01,06,09,1, 12.0,1,1, 12.205, 11538.673, 844.292, 51843.778 24/05/11,12:09:01,07,09,1, 12.0,1,1, 12.205, 11538.348, 844.266, 51845.470 24/05/11,12:09:01,08,09,1, 12.0,1,1, 12.205, 11539.410, 844.290, 51845.463 24/05/11,12:09:01,09,09,1, 12.0,1,1, 12.205, 11538.762, 844.435, 51844.331 24/05/11,12:09:01,10,09,1, 12.0,1,1, 12.205, 11539.207, 844.255, 51846.426 24/05/11,12:09:01,11,09,1, 12.0,1,1, 12.205, 11539.504, 844.301, 51844.682 24/05/11,12:09:01,12,09,1, 12.0,1,1, 12.205, 11538.563, 844.361, 51844.533 24/05/11,12:09:01,13,09,1, 12.0,1,1, 12.205, 11539.327, 844.273, 51845.687 24/05/11,12:09:01,14,09,1, 12.0,1,1, 12.205, 11538.849, 844.540, 51843.803 24/05/11,12:09:01,15,09,1, 12.0,1,1, 12.205, 11538.587, 844.487, 51845.325 24/05/11,12:09:01,16,09,1, 12.0,1,1, 12.205, 11539.613, 844.533, 51845.492 24/05/11,12:09:01,17,09,1, 12.0,1,1, 12.205, 11538.969, 844.656, 51844.346 24/05/11,12:09:01,18,09,1, 12.0,1,1, 12.205, 11539.427, 844.436, 51846.252 24/05/11,12:09:01,19,09,1, 12.0,1,1, 12.205, 11539.715, 844.408, 51844.616 24/05/11,12:09:02,00,09,1, 11.9,1,1, 12.203, 11539.708, 844.408, 51844.616 24/05/11,12:09:02,01,09,1, 11.9,1,1, 12.203, 11540.607, 845.066, 51843.436 24/05/11,12:09:02,02,09,1, 11.9,1,1, 12.203, 11540.999, 844.845, 51845.478 24/05/11,12:09:02,03,09,1, 11.9,1,1, 12.203, 11541.520, 844.814, 51844.018 24/05/11,12:09:02,04,09,1, 11.9,1,1, 12.203, 11540.471, 844.841, 51843.818 24/05/11,12:09:02,05,09,1, 11.9,1,1, 12.203, 11541.160, 844.676, 51845.031 24/05/11,12:09:02,06,09,1, 11.9,1,1, 12.203, 11540.822, 844.912, 51842.979 24/05/11,12:09:02,07,09,1, 11.9,1,1, 12.203, 11540.361, 844.904, 51844.377 24/05/11,12:09:02,08,09,1, 11.9,1,1, 12.203, 11541.442, 844.926, 51844.673 24/05/11,12:09:02,09,09,1, 11.9,1,1, 12.203, 11540.862, 845.171, 51843.394 24/05/11,12:09:02,10,09,1, 11.9,1,1, 12.203, 11541.234, 844.998, 51845.417 24/05/11,12:09:02,11,09,1, 11.9,1,1, 12.203, 11541.801, 844.996, 51844.033 24/05/11,12:09:02,12,09,1, 11.9,1,1, 12.203, 11540.715, 845.033, 51843.735 24/05/11,12:09:02,13,09,1, 11.9,1,1, 12.203, 11541.521, 844.777, 51844.390 24/05/11,12:09:02,14,09,1, 11.9,1,1, 12.203, 11540.881, 845.090, 51842.931 24/05/11,12:09:02,15,09,1, 11.9,1,1, 12.203, 11540.957, 845.037, 51844.650 24/05/11,12:09:02,16,09,1, 11.9,1,1, 12.203, 11541.441, 844.925, 51843.916 24/05/11,12:09:02,17,09,1, 11.9,1,1, 12.203, 11540.977, 845.212, 51843.623 24/05/11,12:09:02,18,09,1, 11.9,1,1, 12.203, 11541.680, 844.886, 51845.153 24/05/11,12:09:02,19,09,1, 11.9,1,1, 12.203, 11541.608, 844.822, 51843.412 24/05/11,12:09:03,00,09,1, 12.0,1,1, 12.207, 11541.603, 844.822, 51843.412 24/05/11,12:09:03,01,09,1, 12.0,1,1, 12.207, 11542.489, 845.340, 51842.763 24/05/11,12:09:03,02,09,1, 12.0,1,1, 12.207, 11543.124, 845.125, 51844.338 24/05/11,12:09:03,03,09,1, 12.0,1,1, 12.207, 11543.236, 845.070, 51842.685 24/05/11,12:09:03,04,09,1, 12.0,1,1, 12.207, 11542.811, 845.173, 51843.381 24/05/11,12:09:03,05,09,1, 12.0,1,1, 12.207, 11543.238, 844.891, 51843.817 24/05/11,12:09:03,06,09,1, 12.0,1,1, 12.207, 11542.687, 845.163, 51842.165 24/05/11,12:09:03,07,09,1, 12.0,1,1, 12.207, 11542.607, 845.269, 51843.716 24/05/11,12:09:03,08,09,1, 12.0,1,1, 12.207, 11543.177, 845.097, 51843.097 24/05/11,12:09:03,09,09,1, 12.0,1,1, 12.207, 11542.687, 845.504, 51842.586 24/05/11,12:09:03,10,09,1, 12.0,1,1, 12.207, 11543.344, 845.251, 51844.386 24/05/11,12:09:03,11,09,1, 12.0,1,1, 12.207, 11543.471, 845.160, 51842.873 24/05/11,12:09:03,12,09,1, 12.0,1,1, 12.207, 11542.874, 845.321, 51843.385 24/05/11,12:09:03,13,09,1, 12.0,1,1, 12.207, 11543.447, 844.984, 51843.627 24/05/11,12:09:03,14,09,1, 12.0,1,1, 12.207, 11542.843, 845.116, 51841.897 24/05/11,12:09:03,15,09,1, 12.0,1,1, 12.207, 11542.770, 845.126, 51843.506 24/05/11,12:09:03,16,09,1, 12.0,1,1, 12.207, 11543.309, 845.017, 51842.969 24/05/11,12:09:03,17,09,1, 12.0,1,1, 12.207, 11542.797, 845.335, 51842.513 24/05/11,12:09:03,18,09,1, 12.0,1,1, 12.207, 11543.455, 845.124, 51844.267 24/05/11,12:09:03,19,09,1, 12.0,1,1, 12.207, 11543.564, 845.039, 51842.621 24/05/11,12:09:04,00,09,1, 11.9,1,1, 12.208, 11543.564, 845.039, 51842.621 24/05/11,12:09:04,01,09,1, 11.9,1,1, 12.208, 11543.841, 845.342, 51841.271 24/05/11,12:09:04,02,09,1, 11.9,1,1, 12.208, 11544.049, 845.241, 51843.455 24/05/11,12:09:04,03,09,1, 11.9,1,1, 12.208, 11544.829, 845.270, 51842.478 24/05/11,12:09:04,04,09,1, 11.9,1,1, 12.208, 11543.886, 845.312, 51841.790 24/05/11,12:09:04,05,09,1, 11.9,1,1, 12.208, 11544.440, 845.064, 51843.327 24/05/11,12:09:04,06,09,1, 11.9,1,1, 12.208, 11544.342, 845.204, 51841.282 24/05/11,12:09:04,07,09,1, 11.9,1,1, 12.208, 11543.512, 845.218, 51842.075 24/05/11,12:09:04,08,09,1, 11.9,1,1, 12.208, 11544.503, 845.193, 51842.740 24/05/11,12:09:04,09,09,1, 11.9,1,1, 12.208, 11543.963, 845.447, 51841.242 24/05/11,12:09:04,10,09,1, 11.9,1,1, 12.208, 11544.062, 845.289, 51843.200 24/05/11,12:09:04,11,09,1, 11.9,1,1, 12.208, 11544.917, 845.282, 51842.329 24/05/11,12:09:04,12,09,1, 11.9,1,1, 12.208, 11543.941, 845.209, 51841.545 24/05/11,12:09:04,13,09,1, 11.9,1,1, 12.208, 11544.470, 845.024, 51843.071 24/05/11,12:09:04,14,09,1, 11.9,1,1, 12.208, 11544.378, 845.146, 51841.232 24/05/11,12:09:04,15,09,1, 11.9,1,1, 12.208, 11543.501, 845.125, 51841.959 24/05/11,12:09:04,16,09,1, 11.9,1,1, 12.208, 11544.475, 845.133, 51842.568 24/05/11,12:09:04,17,09,1, 11.9,1,1, 12.208, 11544.023, 845.372, 51841.047 24/05/11,12:09:04,18,09,1, 11.9,1,1, 12.208, 11544.176, 845.309, 51843.068 24/05/11,12:09:04,19,09,1, 11.9,1,1, 12.208, 11544.978, 845.269, 51842.309 24/05/11,12:09:05,00,09,1, 11.9,1,1, 12.205, 11544.974, 845.269, 51842.309 24/05/11,12:09:05,01,09,1, 11.9,1,1, 12.205, 11544.314, 845.670, 51840.270 24/05/11,12:09:05,02,09,1, 11.9,1,1, 12.205, 11544.485, 845.579, 51842.378 24/05/11,12:09:05,03,09,1, 11.9,1,1, 12.205, 11545.333, 845.604, 51841.755 24/05/11,12:09:05,04,09,1, 11.9,1,1, 12.205, 11544.445, 845.637, 51840.925 24/05/11,12:09:05,05,09,1, 11.9,1,1, 12.205, 11544.960, 845.393, 51842.520 24/05/11,12:09:05,06,09,1, 11.9,1,1, 12.205, 11544.852, 845.464, 51840.512 24/05/11,12:09:05,07,09,1, 11.9,1,1, 12.205, 11543.969, 845.471, 51841.058 24/05/11,12:09:05,08,09,1, 11.9,1,1, 12.205, 11544.916, 845.419, 51841.985 24/05/11,12:09:05,09,09,1, 11.9,1,1, 12.205, 11544.349, 845.634, 51840.345 24/05/11,12:09:05,10,09,1, 11.9,1,1, 12.205, 11544.419, 845.438, 51842.237 24/05/11,12:09:05,11,09,1, 11.9,1,1, 12.205, 11545.277, 845.448, 51841.506 24/05/11,12:09:05,12,09,1, 11.9,1,1, 12.205, 11544.464, 845.521, 51840.852 24/05/11,12:09:05,13,09,1, 11.9,1,1, 12.205, 11544.946, 845.352, 51842.556 24/05/11,12:09:05,14,09,1, 11.9,1,1, 12.205, 11544.867, 845.421, 51840.497 24/05/11,12:09:05,15,09,1, 11.9,1,1, 12.205, 11544.005, 845.446, 51841.182 24/05/11,12:09:05,16,09,1, 11.9,1,1, 12.205, 11544.926, 845.407, 51841.997 24/05/11,12:09:05,17,09,1, 11.9,1,1, 12.205, 11544.416, 845.741, 51840.330 24/05/11,12:09:05,18,09,1, 11.9,1,1, 12.205, 11544.433, 845.647, 51842.275 24/05/11,12:09:05,19,09,1, 11.9,1,1, 12.205, 11545.384, 845.646, 51841.642 24/05/11,12:09:06,00,09,1, 12.0,1,1, 12.202, 11545.383, 845.646, 51841.642 24/05/11,12:09:06,01,09,1, 12.0,1,1, 12.202, 11544.730, 846.342, 51840.028 24/05/11,12:09:06,02,09,1, 12.0,1,1, 12.202, 11544.661, 846.303, 51842.078 24/05/11,12:09:06,03,09,1, 12.0,1,1, 12.202, 11545.615, 846.236, 51841.389 24/05/11,12:09:06,04,09,1, 12.0,1,1, 12.202, 11544.786, 846.301, 51840.460 24/05/11,12:09:06,05,09,1, 12.0,1,1, 12.202, 11545.300, 846.037, 51842.215 24/05/11,12:09:06,06,09,1, 12.0,1,1, 12.202, 11545.281, 846.067, 51840.223 24/05/11,12:09:06,07,09,1, 12.0,1,1, 12.202, 11544.343, 846.086, 51840.629 24/05/11,12:09:06,08,09,1, 12.0,1,1, 12.202, 11545.225, 846.031, 51841.638 24/05/11,12:09:06,09,09,1, 12.0,1,1, 12.202, 11544.685, 846.260, 51839.770 24/05/11,12:09:06,10,09,1, 12.0,1,1, 12.202, 11544.708, 846.281, 51841.780 24/05/11,12:09:06,11,09,1, 12.0,1,1, 12.202, 11545.650, 846.274, 51841.273 24/05/11,12:09:06,12,09,1, 12.0,1,1, 12.202, 11544.814, 846.353, 51840.507 24/05/11,12:09:06,13,09,1, 12.0,1,1, 12.202, 11545.276, 846.201, 51842.279 24/05/11,12:09:06,14,09,1, 12.0,1,1, 12.202, 11545.325, 846.281, 51840.269 24/05/11,12:09:06,15,09,1, 12.0,1,1, 12.202, 11544.427, 846.339, 51840.741 24/05/11,12:09:06,16,09,1, 12.0,1,1, 12.202, 11545.260, 846.268, 51841.755 24/05/11,12:09:06,17,09,1, 12.0,1,1, 12.202, 11544.775, 846.491, 51839.998 24/05/11,12:09:06,18,09,1, 12.0,1,1, 12.202, 11544.732, 846.471, 51841.843 24/05/11,12:09:06,19,09,1, 12.0,1,1, 12.202, 11545.679, 846.436, 51841.322 24/05/11,12:09:07,00,08,1, 11.9,1,1, 12.209, 11545.675, 846.436, 51841.322 24/05/11,12:09:07,01,08,1, 11.9,1,1, 12.209, 11545.093, 847.507, 51839.885 24/05/11,12:09:07,02,08,1, 11.9,1,1, 12.209, 11544.976, 847.455, 51841.777 24/05/11,12:09:07,03,08,1, 11.9,1,1, 12.209, 11545.983, 847.430, 51841.420 24/05/11,12:09:07,04,08,1, 11.9,1,1, 12.209, 11545.128, 847.517, 51840.537 24/05/11,12:09:07,05,08,1, 11.9,1,1, 12.209, 11545.616, 847.285, 51842.270 24/05/11,12:09:07,06,08,1, 11.9,1,1, 12.209, 11545.684, 847.358, 51840.272 24/05/11,12:09:07,07,08,1, 11.9,1,1, 12.209, 11544.695, 847.379, 51840.717 24/05/11,12:09:07,08,08,1, 11.9,1,1, 12.209, 11545.583, 847.357, 51841.624 24/05/11,12:09:07,09,08,1, 11.9,1,1, 12.209, 11545.114, 847.651, 51839.879 24/05/11,12:09:07,10,08,1, 11.9,1,1, 12.209, 11545.068, 847.677, 51841.873 24/05/11,12:09:07,11,08,1, 11.9,1,1, 12.209, 11546.114, 847.718, 51841.582 24/05/11,12:09:07,12,08,1, 11.9,1,1, 12.209, 11545.236, 847.803, 51840.604 24/05/11,12:09:07,13,08,1, 11.9,1,1, 12.209, 11545.766, 847.601, 51842.412 24/05/11,12:09:07,14,08,1, 11.9,1,1, 12.209, 11545.823, 847.673, 51840.541 24/05/11,12:09:07,15,08,1, 11.9,1,1, 12.209, 11544.869, 847.712, 51840.919 24/05/11,12:09:07,16,08,1, 11.9,1,1, 12.209, 11545.669, 847.695, 51841.839 24/05/11,12:09:07,17,08,1, 11.9,1,1, 12.209, 11545.212, 847.902, 51839.976 24/05/11,12:09:07,18,08,1, 11.9,1,1, 12.209, 11545.127, 847.823, 51841.899 24/05/11,12:09:07,19,08,1, 11.9,1,1, 12.209, 11546.119, 847.812, 51841.472 24/05/11,12:09:08,00,08,1, 11.9,1,1, 12.203, 11546.117, 847.812, 51841.472 24/05/11,12:09:08,01,08,1, 11.9,1,1, 12.203, 11546.390, 849.979, 51840.416 24/05/11,12:09:08,02,08,1, 11.9,1,1, 12.203, 11546.326, 849.983, 51842.373 24/05/11,12:09:08,03,08,1, 11.9,1,1, 12.203, 11547.396, 850.017, 51842.038 24/05/11,12:09:08,04,08,1, 11.9,1,1, 12.203, 11546.570, 850.159, 51841.067 24/05/11,12:09:08,05,08,1, 11.9,1,1, 12.203, 11547.031, 849.982, 51842.828 24/05/11,12:09:08,06,08,1, 11.9,1,1, 12.203, 11547.228, 850.119, 51841.013 24/05/11,12:09:08,07,08,1, 11.9,1,1, 12.203, 11546.243, 850.186, 51841.342 24/05/11,12:09:08,08,08,1, 11.9,1,1, 12.203, 11547.132, 850.166, 51842.404 24/05/11,12:09:08,09,08,1, 11.9,1,1, 12.203, 11546.630, 850.463, 51840.578 24/05/11,12:09:08,10,08,1, 11.9,1,1, 12.203, 11546.627, 850.459, 51842.590 24/05/11,12:09:08,11,08,1, 11.9,1,1, 12.203, 11547.620, 850.474, 51842.191 24/05/11,12:09:08,12,08,1, 11.9,1,1, 12.203, 11546.795, 850.578, 51841.196 24/05/11,12:09:08,13,08,1, 11.9,1,1, 12.203, 11547.330, 850.371, 51843.009 24/05/11,12:09:08,14,08,1, 11.9,1,1, 12.203, 11547.451, 850.419, 51841.030 24/05/11,12:09:08,15,08,1, 11.9,1,1, 12.203, 11546.461, 850.430, 51841.418 24/05/11,12:09:08,16,08,1, 11.9,1,1, 12.203, 11547.287, 850.329, 51842.402 24/05/11,12:09:08,17,08,1, 11.9,1,1, 12.203, 11546.821, 850.638, 51840.601 24/05/11,12:09:08,18,08,1, 11.9,1,1, 12.203, 11546.783, 850.630, 51842.434 24/05/11,12:09:08,19,08,1, 11.9,1,1, 12.203, 11547.828, 850.668, 51842.096 24/05/11,12:09:09,00,10,1, 11.9,1,1, 12.203, 11547.828, 850.668, 51842.096 24/05/11,12:09:09,01,10,1, 11.9,1,1, 12.203, 11548.452, 853.063, 51840.733 24/05/11,12:09:09,02,10,1, 11.9,1,1, 12.203, 11548.449, 853.048, 51842.801 24/05/11,12:09:09,03,10,1, 11.9,1,1, 12.203, 11549.373, 853.090, 51842.506 24/05/11,12:09:09,04,10,1, 11.9,1,1, 12.203, 11548.632, 853.255, 51841.516 24/05/11,12:09:09,05,10,1, 11.9,1,1, 12.203, 11549.201, 853.076, 51843.392 24/05/11,12:09:09,06,10,1, 11.9,1,1, 12.203, 11549.255, 853.181, 51841.535 24/05/11,12:09:09,07,10,1, 11.9,1,1, 12.203, 11548.253, 853.227, 51841.713 24/05/11,12:09:09,08,10,1, 11.9,1,1, 12.203, 11549.067, 853.153, 51842.783 24/05/11,12:09:09,09,10,1, 11.9,1,1, 12.203, 11548.649, 853.460, 51841.010 24/05/11,12:09:09,10,10,1, 11.9,1,1, 12.203, 11548.597, 853.358, 51842.872 24/05/11,12:09:09,11,10,1, 11.9,1,1, 12.203, 11549.562, 853.369, 51842.438 24/05/11,12:09:09,12,10,1, 11.9,1,1, 12.203, 11548.815, 853.438, 51841.696 24/05/11,12:09:09,13,10,1, 11.9,1,1, 12.203, 11549.052, 853.258, 51843.639 24/05/11,12:09:09,14,10,1, 11.9,1,1, 12.203, 11549.473, 853.305, 51841.097 24/05/11,12:09:09,15,10,1, 11.9,1,1, 12.203, 11548.405, 853.324, 51841.791 24/05/11,12:09:09,16,10,1, 11.9,1,1, 12.203, 11549.157, 853.398, 51843.288 24/05/11,12:09:09,17,10,1, 11.9,1,1, 12.203, 11548.739, 853.537, 51840.476 24/05/11,12:09:09,18,10,1, 11.9,1,1, 12.203, 11548.722, 853.616, 51842.826 24/05/11,12:09:09,19,10,1, 11.9,1,1, 12.203, 11549.883, 853.735, 51843.224 24/05/11,12:09:10,00,10,1, 11.9,1,1, 12.207, 11549.881, 853.735, 51843.224 24/05/11,12:09:10,01,10,1, 11.9,1,1, 12.207, 11550.186, 855.809, 51840.810 24/05/11,12:09:10,02,10,1, 11.9,1,1, 12.207, 11549.679, 855.795, 51842.608 24/05/11,12:09:10,03,10,1, 11.9,1,1, 12.207, 11551.241, 855.915, 51843.002 24/05/11,12:09:10,04,10,1, 11.9,1,1, 12.207, 11550.123, 855.789, 51841.053 24/05/11,12:09:10,05,10,1, 11.9,1,1, 12.207, 11550.497, 855.728, 51843.555 24/05/11,12:09:10,06,10,1, 11.9,1,1, 12.207, 11550.999, 855.775, 51841.601 24/05/11,12:09:10,07,10,1, 11.9,1,1, 12.207, 11549.486, 855.728, 51841.230 24/05/11,12:09:10,08,10,1, 11.9,1,1, 12.207, 11550.684, 855.789, 51843.200 24/05/11,12:09:10,09,10,1, 11.9,1,1, 12.207, 11550.324, 855.908, 51840.630 24/05/11,12:09:10,10,10,1, 11.9,1,1, 12.207, 11549.845, 855.816, 51842.545 24/05/11,12:09:10,11,10,1, 11.9,1,1, 12.207, 11551.392, 856.012, 51842.926 24/05/11,12:09:10,12,10,1, 11.9,1,1, 12.207, 11550.262, 855.910, 51840.944 24/05/11,12:09:10,13,10,1, 11.9,1,1, 12.207, 11550.693, 855.833, 51843.534 24/05/11,12:09:10,14,10,1, 11.9,1,1, 12.207, 11551.205, 855.977, 51841.564 24/05/11,12:09:10,15,10,1, 11.9,1,1, 12.207, 11549.695, 855.925, 51841.261 24/05/11,12:09:10,16,10,1, 11.9,1,1, 12.207, 11550.899, 856.089, 51843.228 24/05/11,12:09:10,17,10,1, 11.9,1,1, 12.207, 11550.514, 856.280, 51840.650 24/05/11,12:09:10,18,10,1, 11.9,1,1, 12.207, 11550.051, 856.272, 51842.704 24/05/11,12:09:10,19,10,1, 11.9,1,1, 12.207, 11551.614, 856.380, 51843.038 24/05/11,12:09:11,00,09,1, 11.9,1,1, 12.204, 11551.608, 856.380, 51843.038 24/05/11,12:09:11,01,09,1, 11.9,1,1, 12.204, 11551.946, 857.939, 51840.325 24/05/11,12:09:11,02,09,1, 11.9,1,1, 12.204, 11551.526, 857.927, 51842.303 24/05/11,12:09:11,03,09,1, 11.9,1,1, 12.204, 11553.018, 858.011, 51842.545 24/05/11,12:09:11,04,09,1, 11.9,1,1, 12.204, 11551.876, 857.911, 51840.571 24/05/11,12:09:11,05,09,1, 11.9,1,1, 12.204, 11552.307, 857.783, 51843.018 24/05/11,12:09:11,06,09,1, 11.9,1,1, 12.204, 11552.756, 857.808, 51841.039 24/05/11,12:09:11,07,09,1, 11.9,1,1, 12.204, 11551.283, 857.792, 51840.807 24/05/11,12:09:11,08,09,1, 11.9,1,1, 12.204, 11552.500, 857.948, 51842.894 24/05/11,12:09:11,09,09,1, 11.9,1,1, 12.204, 11552.034, 858.044, 51840.240 24/05/11,12:09:11,10,09,1, 11.9,1,1, 12.204, 11551.654, 858.081, 51842.333 24/05/11,12:09:11,11,09,1, 11.9,1,1, 12.204, 11553.198, 858.203, 51842.588 24/05/11,12:09:11,12,09,1, 11.9,1,1, 12.204, 11552.063, 858.178, 51840.685 24/05/11,12:09:11,13,09,1, 11.9,1,1, 12.204, 11552.475, 858.100, 51843.070 24/05/11,12:09:11,14,09,1, 11.9,1,1, 12.204, 11552.954, 858.190, 51841.083 24/05/11,12:09:11,15,09,1, 11.9,1,1, 12.204, 11551.450, 858.091, 51840.811 24/05/11,12:09:11,16,09,1, 11.9,1,1, 12.204, 11552.661, 858.211, 51842.753 24/05/11,12:09:11,17,09,1, 11.9,1,1, 12.204, 11552.275, 858.317, 51840.192 24/05/11,12:09:11,18,09,1, 11.9,1,1, 12.204, 11551.823, 858.322, 51842.297 24/05/11,12:09:11,19,09,1, 11.9,1,1, 12.204, 11553.317, 858.365, 51842.572 24/05/11,12:09:12,00,10,1, 11.9,1,1, 12.203, 11553.310, 858.365, 51842.572 24/05/11,12:09:12,01,10,1, 11.9,1,1, 12.203, 11553.270, 860.024, 51840.161 24/05/11,12:09:12,02,10,1, 11.9,1,1, 12.203, 11552.782, 859.937, 51841.628 24/05/11,12:09:12,03,10,1, 11.9,1,1, 12.203, 11554.059, 860.009, 51842.077 24/05/11,12:09:12,04,10,1, 11.9,1,1, 12.203, 11553.215, 860.019, 51840.419 24/05/11,12:09:12,05,10,1, 11.9,1,1, 12.203, 11553.385, 859.811, 51842.218 24/05/11,12:09:12,06,10,1, 11.9,1,1, 12.203, 11553.879, 860.051, 51840.795 24/05/11,12:09:12,07,10,1, 11.9,1,1, 12.203, 11552.603, 859.955, 51840.399 24/05/11,12:09:12,08,10,1, 11.9,1,1, 12.203, 11553.518, 860.066, 51842.046 24/05/11,12:09:12,09,10,1, 11.9,1,1, 12.203, 11553.336, 860.354, 51840.225 24/05/11,12:09:12,10,10,1, 11.9,1,1, 12.203, 11552.977, 860.241, 51841.699 24/05/11,12:09:12,11,10,1, 11.9,1,1, 12.203, 11554.204, 860.397, 51842.136 24/05/11,12:09:12,12,10,1, 11.9,1,1, 12.203, 11553.323, 860.350, 51840.458 24/05/11,12:09:12,13,10,1, 11.9,1,1, 12.203, 11553.517, 860.149, 51842.257 24/05/11,12:09:12,14,10,1, 11.9,1,1, 12.203, 11553.923, 860.291, 51840.812 24/05/11,12:09:12,15,10,1, 11.9,1,1, 12.203, 11552.670, 860.217, 51840.397 24/05/11,12:09:12,16,10,1, 11.9,1,1, 12.203, 11553.558, 860.288, 51841.941 24/05/11,12:09:12,17,10,1, 11.9,1,1, 12.203, 11553.445, 860.452, 51840.105 24/05/11,12:09:12,18,10,1, 11.9,1,1, 12.203, 11552.924, 860.351, 51841.551 24/05/11,12:09:12,19,10,1, 11.9,1,1, 12.203, 11554.217, 860.464, 51841.798 24/05/11,12:09:13,00,10,1, 11.9,1,1, 12.205, 11554.211, 860.464, 51841.798 24/05/11,12:09:13,01,10,1, 11.9,1,1, 12.205, 11553.350, 862.325, 51840.130 24/05/11,12:09:13,02,10,1, 11.9,1,1, 12.205, 11553.364, 862.160, 51841.536 24/05/11,12:09:13,03,10,1, 11.9,1,1, 12.205, 11554.024, 862.232, 51841.155 24/05/11,12:09:13,04,10,1, 11.9,1,1, 12.205, 11553.478, 862.283, 51840.604 24/05/11,12:09:13,05,10,1, 11.9,1,1, 12.205, 11553.683, 862.050, 51841.619 24/05/11,12:09:13,06,10,1, 11.9,1,1, 12.205, 11553.628, 862.347, 51840.252 24/05/11,12:09:13,07,10,1, 11.9,1,1, 12.205, 11552.995, 862.314, 51840.673 24/05/11,12:09:13,08,10,1, 11.9,1,1, 12.205, 11553.539, 862.274, 51841.227 24/05/11,12:09:13,09,10,1, 11.9,1,1, 12.205, 11553.282, 862.605, 51840.203 24/05/11,12:09:13,10,10,1, 11.9,1,1, 12.205, 11553.280, 862.420, 51841.586 24/05/11,12:09:13,11,10,1, 11.9,1,1, 12.205, 11554.022, 862.468, 51841.126 24/05/11,12:09:13,12,10,1, 11.9,1,1, 12.205, 11553.395, 862.536, 51840.534 24/05/11,12:09:13,13,10,1, 11.9,1,1, 12.205, 11553.592, 862.230, 51841.572 24/05/11,12:09:13,14,10,1, 11.9,1,1, 12.205, 11553.590, 862.389, 51840.204 24/05/11,12:09:13,15,10,1, 11.9,1,1, 12.205, 11552.866, 862.347, 51840.594 24/05/11,12:09:13,16,10,1, 11.9,1,1, 12.205, 11553.445, 862.334, 51841.005 24/05/11,12:09:13,17,10,1, 11.9,1,1, 12.205, 11553.252, 862.698, 51840.004 24/05/11,12:09:13,18,10,1, 11.9,1,1, 12.205, 11553.278, 862.528, 51841.518 24/05/11,12:09:13,19,10,1, 11.9,1,1, 12.205, 11553.928, 862.614, 51841.169 24/05/11,12:09:14,00,09,1, 11.8,1,1, 12.207, 11553.928, 862.614, 51841.169 24/05/11,12:09:14,01,09,1, 11.8,1,1, 12.207, 11552.798, 864.033, 51840.074 24/05/11,12:09:14,02,09,1, 11.8,1,1, 12.207, 11552.880, 863.862, 51841.472 24/05/11,12:09:14,03,09,1, 11.8,1,1, 12.207, 11553.496, 863.977, 51840.948 24/05/11,12:09:14,04,09,1, 11.8,1,1, 12.207, 11552.857, 864.024, 51840.484 24/05/11,12:09:14,05,09,1, 11.8,1,1, 12.207, 11553.034, 863.789, 51841.345 24/05/11,12:09:14,06,09,1, 11.8,1,1, 12.207, 11553.008, 863.983, 51840.035 24/05/11,12:09:14,07,09,1, 11.8,1,1, 12.207, 11552.378, 863.975, 51840.610 24/05/11,12:09:14,08,09,1, 11.8,1,1, 12.207, 11552.914, 863.916, 51841.037 24/05/11,12:09:14,09,09,1, 11.8,1,1, 12.207, 11552.714, 864.224, 51840.189 24/05/11,12:09:14,10,09,1, 11.8,1,1, 12.207, 11552.788, 863.973, 51841.533 24/05/11,12:09:14,11,09,1, 11.8,1,1, 12.207, 11553.356, 863.971, 51840.827 24/05/11,12:09:14,12,09,1, 11.8,1,1, 12.207, 11552.747, 863.999, 51840.395 24/05/11,12:09:14,13,09,1, 11.8,1,1, 12.207, 11552.930, 863.753, 51841.214 24/05/11,12:09:14,14,09,1, 11.8,1,1, 12.207, 11552.803, 863.971, 51839.906 24/05/11,12:09:14,15,09,1, 11.8,1,1, 12.207, 11552.243, 863.962, 51840.670 24/05/11,12:09:14,16,09,1, 11.8,1,1, 12.207, 11552.851, 864.012, 51841.044 24/05/11,12:09:14,17,09,1, 11.8,1,1, 12.207, 11552.634, 864.353, 51840.206 24/05/11,12:09:14,18,09,1, 11.8,1,1, 12.207, 11552.731, 864.156, 51841.549 24/05/11,12:09:14,19,09,1, 11.8,1,1, 12.207, 11553.268, 864.235, 51840.974 24/05/11,12:09:15,00,09,1, 11.9,1,1, 12.212, 11553.268, 864.235, 51840.974 24/05/11,12:09:15,01,09,1, 11.9,1,1, 12.212, 11552.176, 865.418, 51841.020 24/05/11,12:09:15,02,09,1, 11.9,1,1, 12.212, 11552.079, 865.029, 51841.293 24/05/11,12:09:15,03,09,1, 11.9,1,1, 12.212, 11552.399, 865.177, 51841.168 24/05/11,12:09:15,04,09,1, 11.9,1,1, 12.212, 11552.170, 865.180, 51840.953 24/05/11,12:09:15,05,09,1, 11.9,1,1, 12.212, 11551.841, 864.814, 51840.855 24/05/11,12:09:15,06,09,1, 11.9,1,1, 12.212, 11551.933, 865.263, 51840.618 24/05/11,12:09:15,07,09,1, 11.9,1,1, 12.212, 11551.627, 865.103, 51840.696 24/05/11,12:09:15,08,09,1, 11.9,1,1, 12.212, 11551.748, 865.146, 51840.902 24/05/11,12:09:15,09,09,1, 11.9,1,1, 12.212, 11552.083, 865.417, 51840.969 24/05/11,12:09:15,10,09,1, 11.9,1,1, 12.212, 11551.942, 864.999, 51841.165 24/05/11,12:09:15,11,09,1, 11.9,1,1, 12.212, 11552.241, 865.222, 51841.129 24/05/11,12:09:15,12,09,1, 11.9,1,1, 12.212, 11552.057, 865.228, 51840.916 24/05/11,12:09:15,13,09,1, 11.9,1,1, 12.212, 11551.690, 864.881, 51840.762 24/05/11,12:09:15,14,09,1, 11.9,1,1, 12.212, 11551.865, 865.379, 51840.624 24/05/11,12:09:15,15,09,1, 11.9,1,1, 12.212, 11551.579, 865.212, 51840.738 24/05/11,12:09:15,16,09,1, 11.9,1,1, 12.212, 11551.779, 865.329, 51841.108 24/05/11,12:09:15,17,09,1, 11.9,1,1, 12.212, 11552.072, 865.638, 51841.096 24/05/11,12:09:15,18,09,1, 11.9,1,1, 12.212, 11551.906, 865.254, 51841.263 24/05/11,12:09:15,19,09,1, 11.9,1,1, 12.212, 11552.219, 865.461, 51841.166 24/05/11,12:09:16,00,09,1, 12.0,1,1, 12.206, 11552.217, 865.461, 51841.166 24/05/11,12:09:16,01,09,1, 12.0,1,1, 12.206, 11551.657, 867.037, 51841.733 24/05/11,12:09:16,02,09,1, 12.0,1,1, 12.206, 11551.399, 866.512, 51841.840 24/05/11,12:09:16,03,09,1, 12.0,1,1, 12.206, 11551.610, 866.769, 51841.592 24/05/11,12:09:16,04,09,1, 12.0,1,1, 12.206, 11551.265, 866.692, 51841.377 24/05/11,12:09:16,05,09,1, 12.0,1,1, 12.206, 11551.038, 866.453, 51841.382 24/05/11,12:09:16,06,09,1, 12.0,1,1, 12.206, 11551.232, 866.906, 51841.172 24/05/11,12:09:16,07,09,1, 12.0,1,1, 12.206, 11551.005, 866.681, 51841.450 24/05/11,12:09:16,08,09,1, 12.0,1,1, 12.206, 11551.312, 866.799, 51841.660 24/05/11,12:09:16,09,09,1, 12.0,1,1, 12.206, 11551.569, 867.035, 51841.662 24/05/11,12:09:16,10,09,1, 12.0,1,1, 12.206, 11551.348, 866.598, 51841.805 24/05/11,12:09:16,11,09,1, 12.0,1,1, 12.206, 11551.590, 866.874, 51841.639 24/05/11,12:09:16,12,09,1, 12.0,1,1, 12.206, 11551.266, 866.845, 51841.392 24/05/11,12:09:16,13,09,1, 12.0,1,1, 12.206, 11551.013, 866.634, 51841.407 24/05/11,12:09:16,14,09,1, 12.0,1,1, 12.206, 11551.193, 867.215, 51841.408 24/05/11,12:09:16,15,09,1, 12.0,1,1, 12.206, 11551.008, 866.994, 51841.612 24/05/11,12:09:16,16,09,1, 12.0,1,1, 12.206, 11551.314, 867.117, 51841.806 24/05/11,12:09:16,17,09,1, 12.0,1,1, 12.206, 11551.600, 867.385, 51841.882 24/05/11,12:09:16,18,09,1, 12.0,1,1, 12.206, 11551.333, 866.918, 51841.997 24/05/11,12:09:16,19,09,1, 12.0,1,1, 12.206, 11551.564, 867.148, 51841.663 24/05/11,12:09:17,00,09,1, 12.0,1,1, 12.210, 11551.558, 867.148, 51841.663 24/05/11,12:09:17,01,09,1, 12.0,1,1, 12.210, 11551.485, 868.730, 51842.402 24/05/11,12:09:17,02,09,1, 12.0,1,1, 12.210, 11551.175, 868.246, 51842.412 24/05/11,12:09:17,03,09,1, 12.0,1,1, 12.210, 11551.335, 868.545, 51842.128 24/05/11,12:09:17,04,09,1, 12.0,1,1, 12.210, 11550.936, 868.407, 51841.909 24/05/11,12:09:17,05,09,1, 12.0,1,1, 12.210, 11550.821, 868.295, 51842.006 24/05/11,12:09:17,06,09,1, 12.0,1,1, 12.210, 11551.201, 868.827, 51842.099 24/05/11,12:09:17,07,09,1, 12.0,1,1, 12.210, 11550.989, 868.538, 51842.425 24/05/11,12:09:17,08,09,1, 12.0,1,1, 12.210, 11551.362, 868.674, 51842.493 24/05/11,12:09:17,09,09,1, 12.0,1,1, 12.210, 11551.438, 868.894, 51842.490 24/05/11,12:09:17,10,09,1, 12.0,1,1, 12.210, 11551.190, 868.425, 51842.445 24/05/11,12:09:17,11,09,1, 12.0,1,1, 12.210, 11551.371, 868.823, 51842.144 24/05/11,12:09:17,12,09,1, 12.0,1,1, 12.210, 11550.990, 868.757, 51842.101 24/05/11,12:09:17,13,09,1, 12.0,1,1, 12.210, 11550.914, 868.627, 51842.172 24/05/11,12:09:17,14,09,1, 12.0,1,1, 12.210, 11551.192, 869.110, 51842.207 24/05/11,12:09:17,15,09,1, 12.0,1,1, 12.210, 11551.085, 868.810, 51842.540 24/05/11,12:09:17,16,09,1, 12.0,1,1, 12.210, 11551.420, 868.948, 51842.635 24/05/11,12:09:17,17,09,1, 12.0,1,1, 12.210, 11551.500, 869.065, 51842.606 24/05/11,12:09:17,18,09,1, 12.0,1,1, 12.210, 11551.189, 868.569, 51842.532 24/05/11,12:09:17,19,09,1, 12.0,1,1, 12.210, 11551.358, 868.939, 51842.197 24/05/11,12:09:18,00,09,1, 11.9,1,1, 12.210, 11551.358, 868.939, 51842.197 24/05/11,12:09:18,01,09,1, 11.9,1,1, 12.210, 11551.558, 870.117, 51842.645 24/05/11,12:09:18,02,09,1, 11.9,1,1, 12.210, 11551.201, 869.771, 51842.613 24/05/11,12:09:18,03,09,1, 11.9,1,1, 12.210, 11551.385, 870.178, 51842.365 24/05/11,12:09:18,04,09,1, 11.9,1,1, 12.210, 11551.057, 870.038, 51842.373 24/05/11,12:09:18,05,09,1, 11.9,1,1, 12.210, 11551.143, 870.057, 51842.588 24/05/11,12:09:18,06,09,1, 11.9,1,1, 12.210, 11551.450, 870.505, 51842.781 24/05/11,12:09:18,07,09,1, 11.9,1,1, 12.210, 11551.371, 870.197, 51843.183 24/05/11,12:09:18,08,09,1, 11.9,1,1, 12.210, 11551.685, 870.406, 51843.006 24/05/11,12:09:18,09,09,1, 11.9,1,1, 12.210, 11551.626, 870.471, 51842.825 24/05/11,12:09:18,10,09,1, 11.9,1,1, 12.210, 11551.285, 870.063, 51842.905 24/05/11,12:09:18,11,09,1, 11.9,1,1, 12.210, 11551.416, 870.455, 51842.439 24/05/11,12:09:18,12,09,1, 11.9,1,1, 12.210, 11551.109, 870.344, 51842.608 24/05/11,12:09:18,13,09,1, 11.9,1,1, 12.210, 11551.188, 870.344, 51842.661 24/05/11,12:09:18,14,09,1, 11.9,1,1, 12.210, 11551.509, 870.681, 51842.601 24/05/11,12:09:18,15,09,1, 11.9,1,1, 12.210, 11551.393, 870.316, 51843.044 24/05/11,12:09:18,16,09,1, 11.9,1,1, 12.210, 11551.706, 870.413, 51842.968 24/05/11,12:09:18,17,09,1, 11.9,1,1, 12.210, 11551.563, 870.463, 51842.777 24/05/11,12:09:18,18,09,1, 11.9,1,1, 12.210, 11551.278, 870.065, 51842.704 24/05/11,12:09:18,19,09,1, 11.9,1,1, 12.210, 11551.418, 870.496, 51842.414 24/05/11,12:09:19,00,09,1, 11.9,1,1, 12.207, 11551.416, 870.496, 51842.414 24/05/11,12:09:19,01,09,1, 11.9,1,1, 12.207, 11551.840, 871.838, 51842.903 24/05/11,12:09:19,02,09,1, 11.9,1,1, 12.207, 11551.596, 871.600, 51842.833 24/05/11,12:09:19,03,09,1, 11.9,1,1, 12.207, 11551.766, 872.114, 51842.670 24/05/11,12:09:19,04,09,1, 11.9,1,1, 12.207, 11551.576, 871.924, 51843.024 24/05/11,12:09:19,05,09,1, 11.9,1,1, 12.207, 11551.901, 872.049, 51843.272 24/05/11,12:09:19,06,09,1, 11.9,1,1, 12.207, 11552.116, 872.392, 51843.226 24/05/11,12:09:19,07,09,1, 11.9,1,1, 12.207, 11552.035, 871.986, 51843.479 24/05/11,12:09:19,08,09,1, 11.9,1,1, 12.207, 11552.235, 872.213, 51843.048 24/05/11,12:09:19,09,09,1, 11.9,1,1, 12.207, 11551.936, 872.163, 51842.939 24/05/11,12:09:19,10,09,1, 11.9,1,1, 12.207, 11551.687, 871.910, 51842.889 24/05/11,12:09:19,11,09,1, 11.9,1,1, 12.207, 11551.868, 872.351, 51842.610 24/05/11,12:09:19,12,09,1, 11.9,1,1, 12.207, 11551.720, 872.093, 51843.039 24/05/11,12:09:19,13,09,1, 11.9,1,1, 12.207, 11551.989, 872.183, 51843.208 24/05/11,12:09:19,14,09,1, 11.9,1,1, 12.207, 11552.214, 872.443, 51843.050 24/05/11,12:09:19,15,09,1, 11.9,1,1, 12.207, 11552.077, 871.985, 51843.376 24/05/11,12:09:19,16,09,1, 11.9,1,1, 12.207, 11552.289, 872.252, 51843.085 24/05/11,12:09:19,17,09,1, 11.9,1,1, 12.207, 11551.972, 872.208, 51842.882 24/05/11,12:09:19,18,09,1, 11.9,1,1, 12.207, 11551.763, 872.002, 51842.924 24/05/11,12:09:19,19,09,1, 11.9,1,1, 12.207, 11551.938, 872.496, 51842.741 24/05/11,12:09:20,00,08,1, 11.9,1,1, 12.207, 11551.933, 872.496, 51842.741 24/05/11,12:09:20,01,08,1, 11.9,1,1, 12.207, 11552.794, 873.999, 51843.187 24/05/11,12:09:20,02,08,1, 11.9,1,1, 12.207, 11552.696, 873.939, 51843.200 24/05/11,12:09:20,03,08,1, 11.9,1,1, 12.207, 11552.990, 874.442, 51843.224 24/05/11,12:09:20,04,08,1, 11.9,1,1, 12.207, 11552.877, 874.186, 51843.620 24/05/11,12:09:20,05,08,1, 11.9,1,1, 12.207, 11553.248, 874.347, 51843.679 24/05/11,12:09:20,06,08,1, 11.9,1,1, 12.207, 11553.383, 874.502, 51843.650 24/05/11,12:09:20,07,08,1, 11.9,1,1, 12.207, 11553.123, 874.062, 51843.691 24/05/11,12:09:20,08,08,1, 11.9,1,1, 12.207, 11553.275, 874.417, 51843.303 24/05/11,12:09:20,09,08,1, 11.9,1,1, 12.207, 11552.956, 874.251, 51843.140 24/05/11,12:09:20,10,08,1, 11.9,1,1, 12.207, 11552.836, 874.186, 51843.275 24/05/11,12:09:20,11,08,1, 11.9,1,1, 12.207, 11553.112, 874.660, 51843.206 24/05/11,12:09:20,12,08,1, 11.9,1,1, 12.207, 11552.960, 874.324, 51843.566 24/05/11,12:09:20,13,08,1, 11.9,1,1, 12.207, 11553.418, 874.466, 51843.587 24/05/11,12:09:20,14,08,1, 11.9,1,1, 12.207, 11553.435, 874.555, 51843.428 24/05/11,12:09:20,15,08,1, 11.9,1,1, 12.207, 11553.259, 874.128, 51843.534 24/05/11,12:09:20,16,08,1, 11.9,1,1, 12.207, 11553.392, 874.513, 51843.347 24/05/11,12:09:20,17,08,1, 11.9,1,1, 12.207, 11553.065, 874.421, 51843.176 24/05/11,12:09:20,18,08,1, 11.9,1,1, 12.207, 11552.969, 874.401, 51843.298 24/05/11,12:09:20,19,08,1, 11.9,1,1, 12.207, 11553.304, 874.921, 51843.368 24/05/11,12:09:21,00,09,1, 11.9,1,1, 12.206, 11553.302, 874.921, 51843.368 24/05/11,12:09:21,01,09,1, 11.9,1,1, 12.206, 11554.381, 876.458, 51843.461 24/05/11,12:09:21,02,09,1, 11.9,1,1, 12.206, 11554.505, 876.484, 51843.718 24/05/11,12:09:21,03,09,1, 11.9,1,1, 12.206, 11554.823, 876.943, 51843.705 24/05/11,12:09:21,04,09,1, 11.9,1,1, 12.206, 11554.740, 876.562, 51844.038 24/05/11,12:09:21,05,09,1, 11.9,1,1, 12.206, 11555.103, 876.756, 51843.855 24/05/11,12:09:21,06,09,1, 11.9,1,1, 12.206, 11555.026, 876.795, 51843.814 24/05/11,12:09:21,07,09,1, 11.9,1,1, 12.206, 11554.752, 876.412, 51843.626 24/05/11,12:09:21,08,09,1, 11.9,1,1, 12.206, 11554.813, 876.861, 51843.371 24/05/11,12:09:21,09,09,1, 11.9,1,1, 12.206, 11554.495, 876.657, 51843.464 24/05/11,12:09:21,10,09,1, 11.9,1,1, 12.206, 11554.689, 876.707, 51843.561 24/05/11,12:09:21,11,09,1, 11.9,1,1, 12.206, 11554.999, 877.091, 51843.713 24/05/11,12:09:21,12,09,1, 11.9,1,1, 12.206, 11554.861, 876.678, 51844.055 24/05/11,12:09:21,13,09,1, 11.9,1,1, 12.206, 11555.225, 876.894, 51843.862 24/05/11,12:09:21,14,09,1, 11.9,1,1, 12.206, 11555.108, 876.876, 51843.672 24/05/11,12:09:21,15,09,1, 11.9,1,1, 12.206, 11554.824, 876.572, 51843.556 24/05/11,12:09:21,16,09,1, 11.9,1,1, 12.206, 11555.009, 877.002, 51843.329 24/05/11,12:09:21,17,09,1, 11.9,1,1, 12.206, 11554.695, 876.925, 51843.481 24/05/11,12:09:21,18,09,1, 11.9,1,1, 12.206, 11554.927, 876.981, 51843.664 24/05/11,12:09:21,19,09,1, 11.9,1,1, 12.206, 11555.308, 877.420, 51843.916 24/05/11,12:09:22,00,10,1, 11.9,1,1, 12.208, 11555.305, 877.420, 51843.916 24/05/11,12:09:22,01,10,1, 11.9,1,1, 12.208, 11556.328, 878.535, 51843.583 24/05/11,12:09:22,02,10,1, 11.9,1,1, 12.208, 11556.683, 878.680, 51843.811 24/05/11,12:09:22,03,10,1, 11.9,1,1, 12.208, 11556.901, 878.967, 51843.859 24/05/11,12:09:22,04,10,1, 11.9,1,1, 12.208, 11556.808, 878.464, 51844.028 24/05/11,12:09:22,05,10,1, 11.9,1,1, 12.208, 11556.974, 878.749, 51843.704 24/05/11,12:09:22,06,10,1, 11.9,1,1, 12.208, 11556.676, 878.678, 51843.464 24/05/11,12:09:22,07,10,1, 11.9,1,1, 12.208, 11556.459, 878.428, 51843.407 24/05/11,12:09:22,08,10,1, 11.9,1,1, 12.208, 11556.714, 878.934, 51843.375 24/05/11,12:09:22,09,10,1, 11.9,1,1, 12.208, 11556.513, 878.671, 51843.682 24/05/11,12:09:22,10,10,1, 11.9,1,1, 12.208, 11556.807, 878.745, 51843.800 24/05/11,12:09:22,11,10,1, 11.9,1,1, 12.208, 11557.083, 879.021, 51843.840 24/05/11,12:09:22,12,10,1, 11.9,1,1, 12.208, 11556.908, 878.510, 51843.889 24/05/11,12:09:22,13,10,1, 11.9,1,1, 12.208, 11557.129, 878.793, 51843.602 24/05/11,12:09:22,14,10,1, 11.9,1,1, 12.208, 11556.815, 878.774, 51843.468 24/05/11,12:09:22,15,10,1, 11.9,1,1, 12.208, 11556.639, 878.560, 51843.472 24/05/11,12:09:22,16,10,1, 11.9,1,1, 12.208, 11556.855, 879.075, 51843.253 24/05/11,12:09:22,17,10,1, 11.9,1,1, 12.208, 11556.728, 878.874, 51843.664 24/05/11,12:09:22,18,10,1, 11.9,1,1, 12.208, 11557.084, 879.009, 51843.916 24/05/11,12:09:22,19,10,1, 11.9,1,1, 12.208, 11557.315, 879.253, 51843.925 24/05/11,12:09:23,00,10,1, 11.9,1,1, 12.207, 11557.307, 879.253, 51843.925 24/05/11,12:09:23,01,10,1, 11.9,1,1, 12.207, 11558.364, 879.594, 51843.513 24/05/11,12:09:23,02,10,1, 11.9,1,1, 12.207, 11558.733, 879.787, 51843.611 24/05/11,12:09:23,03,10,1, 11.9,1,1, 12.207, 11558.752, 879.845, 51843.492 24/05/11,12:09:23,04,10,1, 11.9,1,1, 12.207, 11558.499, 879.339, 51843.369 24/05/11,12:09:23,05,10,1, 11.9,1,1, 12.207, 11558.591, 879.723, 51843.043 24/05/11,12:09:23,06,10,1, 11.9,1,1, 12.207, 11558.307, 879.579, 51842.967 24/05/11,12:09:23,07,10,1, 11.9,1,1, 12.207, 11558.300, 879.504, 51843.122 24/05/11,12:09:23,08,10,1, 11.9,1,1, 12.207, 11558.522, 879.914, 51843.045 24/05/11,12:09:23,09,10,1, 11.9,1,1, 12.207, 11558.479, 879.529, 51843.386 24/05/11,12:09:23,10,10,1, 11.9,1,1, 12.207, 11558.874, 879.666, 51843.307 24/05/11,12:09:23,11,10,1, 11.9,1,1, 12.207, 11558.944, 879.771, 51843.248 24/05/11,12:09:23,12,10,1, 11.9,1,1, 12.207, 11558.683, 879.344, 51843.244 24/05/11,12:09:23,13,10,1, 11.9,1,1, 12.207, 11558.795, 879.763, 51842.880 24/05/11,12:09:23,14,10,1, 11.9,1,1, 12.207, 11558.479, 879.686, 51842.871 24/05/11,12:09:23,15,10,1, 11.9,1,1, 12.207, 11558.534, 879.591, 51843.062 24/05/11,12:09:23,16,10,1, 11.9,1,1, 12.207, 11558.827, 880.114, 51843.078 24/05/11,12:09:23,17,10,1, 11.9,1,1, 12.207, 11558.742, 879.748, 51843.409 24/05/11,12:09:23,18,10,1, 11.9,1,1, 12.207, 11559.148, 879.868, 51843.429 24/05/11,12:09:23,19,10,1, 11.9,1,1, 12.207, 11559.110, 879.922, 51843.292 24/05/11,12:09:24,00,10,1, 11.9,1,1, 12.207, 11559.101, 879.922, 51843.292 24/05/11,12:09:24,01,10,1, 11.9,1,1, 12.207, 11560.524, 880.114, 51843.038 24/05/11,12:09:24,02,10,1, 11.9,1,1, 12.207, 11560.826, 880.259, 51842.789 24/05/11,12:09:24,03,10,1, 11.9,1,1, 12.207, 11560.669, 880.211, 51842.631 24/05/11,12:09:24,04,10,1, 11.9,1,1, 12.207, 11560.358, 879.889, 51842.499 24/05/11,12:09:24,05,10,1, 11.9,1,1, 12.207, 11560.501, 880.306, 51842.286 24/05/11,12:09:24,06,10,1, 11.9,1,1, 12.207, 11560.263, 880.103, 51842.469 24/05/11,12:09:24,07,10,1, 11.9,1,1, 12.207, 11560.512, 880.123, 51842.596 24/05/11,12:09:24,08,10,1, 11.9,1,1, 12.207, 11560.810, 880.485, 51842.686 24/05/11,12:09:24,09,10,1, 11.9,1,1, 12.207, 11560.718, 880.040, 51842.870 24/05/11,12:09:24,10,10,1, 11.9,1,1, 12.207, 11560.995, 880.258, 51842.703 24/05/11,12:09:24,11,10,1, 11.9,1,1, 12.207, 11560.828, 880.240, 51842.516 24/05/11,12:09:24,12,10,1, 11.9,1,1, 12.207, 11560.575, 879.974, 51842.480 24/05/11,12:09:24,13,10,1, 11.9,1,1, 12.207, 11560.717, 880.454, 51842.219 24/05/11,12:09:24,14,10,1, 11.9,1,1, 12.207, 11560.508, 880.274, 51842.465 24/05/11,12:09:24,15,10,1, 11.9,1,1, 12.207, 11560.821, 880.306, 51842.658 24/05/11,12:09:24,16,10,1, 11.9,1,1, 12.207, 11561.044, 880.675, 51842.696 24/05/11,12:09:24,17,10,1, 11.9,1,1, 12.207, 11560.959, 880.157, 51842.808 24/05/11,12:09:24,18,10,1, 11.9,1,1, 12.207, 11561.270, 880.362, 51842.596 24/05/11,12:09:24,19,10,1, 11.9,1,1, 12.207, 11561.046, 880.249, 51842.413 24/05/11,12:09:25,00,10,1, 12.0,1,1, 12.209, 11561.046, 880.249, 51842.413 24/05/11,12:09:25,01,10,1, 12.0,1,1, 12.209, 11562.775, 880.468, 51842.227 24/05/11,12:09:25,02,10,1, 12.0,1,1, 12.209, 11562.936, 880.774, 51841.770 24/05/11,12:09:25,03,10,1, 12.0,1,1, 12.209, 11562.625, 880.693, 51841.770 24/05/11,12:09:25,04,10,1, 12.0,1,1, 12.209, 11562.460, 880.504, 51841.737 24/05/11,12:09:25,05,10,1, 12.0,1,1, 12.209, 11562.815, 881.018, 51841.561 24/05/11,12:09:25,06,10,1, 12.0,1,1, 12.209, 11562.684, 880.733, 51842.111 24/05/11,12:09:25,07,10,1, 12.0,1,1, 12.209, 11563.086, 880.862, 51842.172 24/05/11,12:09:25,08,10,1, 12.0,1,1, 12.209, 11563.201, 881.021, 51842.001 24/05/11,12:09:25,09,10,1, 12.0,1,1, 12.209, 11562.979, 880.569, 51842.121 24/05/11,12:09:25,10,10,1, 12.0,1,1, 12.209, 11563.216, 880.930, 51841.937 24/05/11,12:09:25,11,10,1, 12.0,1,1, 12.209, 11562.829, 880.899, 51841.849 24/05/11,12:09:25,12,10,1, 12.0,1,1, 12.209, 11562.770, 880.719, 51841.774 24/05/11,12:09:25,13,10,1, 12.0,1,1, 12.209, 11563.079, 881.200, 51841.758 24/05/11,12:09:25,14,10,1, 12.0,1,1, 12.209, 11562.981, 880.924, 51842.078 24/05/11,12:09:25,15,10,1, 12.0,1,1, 12.209, 11563.343, 880.997, 51842.223 24/05/11,12:09:25,16,10,1, 12.0,1,1, 12.209, 11563.472, 881.130, 51842.111 24/05/11,12:09:25,17,10,1, 12.0,1,1, 12.209, 11563.224, 880.633, 51842.081 24/05/11,12:09:25,18,10,1, 12.0,1,1, 12.209, 11563.386, 880.943, 51841.635 24/05/11,12:09:25,19,10,1, 12.0,1,1, 12.209, 11563.044, 880.801, 51841.542 24/05/11,12:09:26,00,10,1, 11.9,1,1, 12.212, 11563.040, 880.801, 51841.542 24/05/11,12:09:26,01,10,1, 11.9,1,1, 12.212, 11565.321, 881.246, 51841.316 24/05/11,12:09:26,02,10,1, 11.9,1,1, 12.212, 11565.478, 881.676, 51841.020 24/05/11,12:09:26,03,10,1, 11.9,1,1, 12.212, 11565.143, 881.495, 51841.168 24/05/11,12:09:26,04,10,1, 11.9,1,1, 12.212, 11565.338, 881.543, 51841.150 24/05/11,12:09:26,05,10,1, 11.9,1,1, 12.212, 11565.704, 881.923, 51841.222 24/05/11,12:09:26,06,10,1, 11.9,1,1, 12.212, 11565.640, 881.511, 51841.657 24/05/11,12:09:26,07,10,1, 11.9,1,1, 12.212, 11566.030, 881.789, 51841.613 24/05/11,12:09:26,08,10,1, 11.9,1,1, 12.212, 11565.847, 881.796, 51841.447 24/05/11,12:09:26,09,10,1, 11.9,1,1, 12.212, 11565.640, 881.407, 51841.276 24/05/11,12:09:26,10,10,1, 11.9,1,1, 12.212, 11565.805, 881.892, 51841.013 24/05/11,12:09:26,11,10,1, 11.9,1,1, 12.212, 11565.498, 881.739, 51841.093 24/05/11,12:09:26,12,10,1, 11.9,1,1, 12.212, 11565.735, 881.713, 51841.299 24/05/11,12:09:26,13,10,1, 11.9,1,1, 12.212, 11566.056, 882.128, 51841.371 24/05/11,12:09:26,14,10,1, 11.9,1,1, 12.212, 11565.949, 881.707, 51841.684 24/05/11,12:09:26,15,10,1, 11.9,1,1, 12.212, 11566.285, 881.830, 51841.464 24/05/11,12:09:26,16,10,1, 11.9,1,1, 12.212, 11566.189, 881.789, 51841.156 24/05/11,12:09:26,17,10,1, 11.9,1,1, 12.212, 11565.905, 881.403, 51841.186 24/05/11,12:09:26,18,10,1, 11.9,1,1, 12.212, 11566.110, 881.864, 51840.884 24/05/11,12:09:26,19,10,1, 11.9,1,1, 12.212, 11565.807, 881.675, 51840.983 24/05/11,12:09:27,00,10,1, 11.9,1,1, 12.211, 11565.802, 881.675, 51840.983 24/05/11,12:09:27,01,10,1, 11.9,1,1, 12.211, 11568.855, 882.502, 51841.354 24/05/11,12:09:27,02,10,1, 11.9,1,1, 12.211, 11568.414, 882.760, 51839.365 24/05/11,12:09:27,03,10,1, 11.9,1,1, 12.211, 11568.269, 882.785, 51841.176 24/05/11,12:09:27,04,10,1, 11.9,1,1, 12.211, 11569.355, 882.882, 51841.130 24/05/11,12:09:27,05,10,1, 11.9,1,1, 12.211, 11568.646, 882.955, 51839.973 24/05/11,12:09:27,06,10,1, 11.9,1,1, 12.211, 11569.146, 882.759, 51841.917 24/05/11,12:09:27,07,10,1, 11.9,1,1, 12.211, 11569.357, 882.838, 51840.215 24/05/11,12:09:27,08,10,1, 11.9,1,1, 12.211, 11568.397, 882.804, 51840.337 24/05/11,12:09:27,09,10,1, 11.9,1,1, 12.211, 11569.229, 882.769, 51841.367 24/05/11,12:09:27,10,10,1, 11.9,1,1, 12.211, 11568.823, 883.021, 51839.530 24/05/11,12:09:27,11,10,1, 11.9,1,1, 12.211, 11568.634, 882.990, 51841.327 24/05/11,12:09:27,12,10,1, 11.9,1,1, 12.211, 11569.673, 882.948, 51841.040 24/05/11,12:09:27,13,10,1, 11.9,1,1, 12.211, 11568.896, 883.002, 51839.875 24/05/11,12:09:27,14,10,1, 11.9,1,1, 12.211, 11569.449, 882.777, 51841.680 24/05/11,12:09:27,15,10,1, 11.9,1,1, 12.211, 11569.642, 882.830, 51839.945 24/05/11,12:09:27,16,10,1, 11.9,1,1, 12.211, 11568.657, 882.847, 51840.209 24/05/11,12:09:27,17,10,1, 11.9,1,1, 12.211, 11569.504, 882.781, 51841.164 24/05/11,12:09:27,18,10,1, 11.9,1,1, 12.211, 11569.086, 882.999, 51839.215 24/05/11,12:09:27,19,10,1, 11.9,1,1, 12.211, 11569.034, 883.040, 51841.174 24/05/11,12:09:28,00,09,1, 12.0,1,1, 12.209, 11569.031, 883.040, 51841.174 24/05/11,12:09:28,01,09,1, 12.0,1,1, 12.209, 11572.504, 884.051, 51840.656 24/05/11,12:09:28,02,09,1, 12.0,1,1, 12.209, 11572.012, 884.383, 51839.116 24/05/11,12:09:28,03,09,1, 12.0,1,1, 12.209, 11572.258, 884.290, 51841.230 24/05/11,12:09:28,04,09,1, 12.0,1,1, 12.209, 11573.077, 884.352, 51840.271 24/05/11,12:09:28,05,09,1, 12.0,1,1, 12.209, 11572.191, 884.381, 51839.706 24/05/11,12:09:28,06,09,1, 12.0,1,1, 12.209, 11572.791, 884.161, 51841.173 24/05/11,12:09:28,07,09,1, 12.0,1,1, 12.209, 11572.631, 884.325, 51839.140 24/05/11,12:09:28,08,09,1, 12.0,1,1, 12.209, 11571.923, 884.329, 51839.990 24/05/11,12:09:28,09,09,1, 12.0,1,1, 12.209, 11572.914, 884.310, 51840.585 24/05/11,12:09:28,10,09,1, 12.0,1,1, 12.209, 11572.428, 884.527, 51839.007 24/05/11,12:09:28,11,09,1, 12.0,1,1, 12.209, 11572.658, 884.376, 51841.115 24/05/11,12:09:28,12,09,1, 12.0,1,1, 12.209, 11573.519, 884.349, 51840.095 24/05/11,12:09:28,13,09,1, 12.0,1,1, 12.209, 11572.403, 884.430, 51839.606 24/05/11,12:09:28,14,09,1, 12.0,1,1, 12.209, 11573.169, 884.198, 51840.999 24/05/11,12:09:28,15,09,1, 12.0,1,1, 12.209, 11572.981, 884.374, 51838.855 24/05/11,12:09:28,16,09,1, 12.0,1,1, 12.209, 11572.302, 884.455, 51839.909 24/05/11,12:09:28,17,09,1, 12.0,1,1, 12.209, 11573.324, 884.446, 51840.458 24/05/11,12:09:28,18,09,1, 12.0,1,1, 12.209, 11572.865, 884.738, 51839.066 24/05/11,12:09:28,19,09,1, 12.0,1,1, 12.209, 11573.173, 884.611, 51841.161 24/05/11,12:09:29,00,09,1, 11.9,1,1, 12.212, 11573.170, 884.611, 51841.161 24/05/11,12:09:29,01,09,1, 11.9,1,1, 12.212, 11576.658, 885.889, 51840.105 24/05/11,12:09:29,02,09,1, 11.9,1,1, 12.212, 11575.998, 886.070, 51838.879 24/05/11,12:09:29,03,09,1, 11.9,1,1, 12.212, 11576.519, 885.871, 51840.930 24/05/11,12:09:29,04,09,1, 11.9,1,1, 12.212, 11576.880, 885.843, 51839.324 24/05/11,12:09:29,05,09,1, 11.9,1,1, 12.212, 11575.840, 885.941, 51839.362 24/05/11,12:09:29,06,09,1, 11.9,1,1, 12.212, 11576.633, 885.790, 51840.322 24/05/11,12:09:29,07,09,1, 11.9,1,1, 12.212, 11576.154, 886.008, 51838.242 24/05/11,12:09:29,08,09,1, 11.9,1,1, 12.212, 11576.006, 885.971, 51839.960 24/05/11,12:09:29,09,09,1, 11.9,1,1, 12.212, 11577.015, 886.016, 51839.954 24/05/11,12:09:29,10,09,1, 11.9,1,1, 12.212, 11576.370, 886.160, 51838.861 24/05/11,12:09:29,11,09,1, 11.9,1,1, 12.212, 11576.778, 885.881, 51840.849 24/05/11,12:09:29,12,09,1, 11.9,1,1, 12.212, 11577.164, 885.882, 51839.039 24/05/11,12:09:29,13,09,1, 11.9,1,1, 12.212, 11576.165, 885.944, 51839.063 24/05/11,12:09:29,14,09,1, 11.9,1,1, 12.212, 11576.945, 885.863, 51840.247 24/05/11,12:09:29,15,09,1, 11.9,1,1, 12.212, 11576.528, 886.167, 51838.323 24/05/11,12:09:29,16,09,1, 11.9,1,1, 12.212, 11576.367, 886.222, 51840.137 24/05/11,12:09:29,17,09,1, 11.9,1,1, 12.212, 11577.430, 886.252, 51839.937 24/05/11,12:09:29,18,09,1, 11.9,1,1, 12.212, 11576.785, 886.389, 51838.850 24/05/11,12:09:29,19,09,1, 11.9,1,1, 12.212, 11577.213, 886.166, 51840.798 24/05/11,12:09:30,00,09,1, 12.0,1,1, 12.206, 11577.209, 886.166, 51840.798 24/05/11,12:09:30,01,09,1, 12.0,1,1, 12.206, 11580.286, 887.298, 51839.353 24/05/11,12:09:30,02,09,1, 12.0,1,1, 12.206, 11579.480, 887.332, 51838.546 24/05/11,12:09:30,03,09,1, 12.0,1,1, 12.206, 11580.066, 887.101, 51840.099 24/05/11,12:09:30,04,09,1, 12.0,1,1, 12.206, 11580.008, 887.173, 51837.954 24/05/11,12:09:30,05,09,1, 12.0,1,1, 12.206, 11579.138, 887.191, 51838.795 24/05/11,12:09:30,06,09,1, 12.0,1,1, 12.206, 11580.088, 887.169, 51839.431 24/05/11,12:09:30,07,09,1, 12.0,1,1, 12.206, 11579.544, 887.414, 51837.763 24/05/11,12:09:30,08,09,1, 12.0,1,1, 12.206, 11579.724, 887.258, 51839.859 24/05/11,12:09:30,09,09,1, 12.0,1,1, 12.206, 11580.624, 887.265, 51839.224 24/05/11,12:09:30,10,09,1, 12.0,1,1, 12.206, 11579.718, 887.309, 51838.429 24/05/11,12:09:30,11,09,1, 12.0,1,1, 12.206, 11580.334, 887.045, 51840.007 24/05/11,12:09:30,12,09,1, 12.0,1,1, 12.206, 11580.211, 887.194, 51837.828 24/05/11,12:09:30,13,09,1, 12.0,1,1, 12.206, 11579.401, 887.302, 51838.628 24/05/11,12:09:30,14,09,1, 12.0,1,1, 12.206, 11580.436, 887.283, 51839.421 24/05/11,12:09:30,15,09,1, 12.0,1,1, 12.206, 11579.914, 887.540, 51837.877 24/05/11,12:09:30,16,09,1, 12.0,1,1, 12.206, 11580.133, 887.453, 51839.949 24/05/11,12:09:30,17,09,1, 12.0,1,1, 12.206, 11580.979, 887.460, 51839.177 24/05/11,12:09:30,18,09,1, 12.0,1,1, 12.206, 11580.085, 887.487, 51838.381 24/05/11,12:09:30,19,09,1, 12.0,1,1, 12.206, 11580.647, 887.283, 51839.984 24/05/11,12:09:31,00,09,1, 11.9,1,1, 12.213, 11580.639, 887.283, 51839.984 24/05/11,12:09:31,01,09,1, 11.9,1,1, 12.213, 11583.053, 887.979, 51838.198 24/05/11,12:09:31,02,09,1, 11.9,1,1, 12.213, 11582.017, 887.991, 51837.876 24/05/11,12:09:31,03,09,1, 11.9,1,1, 12.213, 11582.750, 887.866, 51839.128 24/05/11,12:09:31,04,09,1, 11.9,1,1, 12.213, 11582.405, 888.026, 51837.098 24/05/11,12:09:31,05,09,1, 11.9,1,1, 12.213, 11581.920, 888.031, 51838.645 24/05/11,12:09:31,06,09,1, 11.9,1,1, 12.213, 11582.976, 888.055, 51838.685 24/05/11,12:09:31,07,09,1, 11.9,1,1, 12.213, 11582.368, 888.189, 51837.528 24/05/11,12:09:31,08,09,1, 11.9,1,1, 12.213, 11582.754, 887.949, 51839.499 24/05/11,12:09:31,09,09,1, 11.9,1,1, 12.213, 11583.238, 887.953, 51837.990 24/05/11,12:09:31,10,09,1, 11.9,1,1, 12.213, 11582.209, 887.964, 51837.868 24/05/11,12:09:31,11,09,1, 11.9,1,1, 12.213, 11582.919, 887.834, 51839.009 24/05/11,12:09:31,12,09,1, 11.9,1,1, 12.213, 11582.593, 888.154, 51837.135 24/05/11,12:09:31,13,09,1, 11.9,1,1, 12.213, 11582.198, 888.167, 51838.636 24/05/11,12:09:31,14,09,1, 11.9,1,1, 12.213, 11583.207, 888.197, 51838.733 24/05/11,12:09:31,15,09,1, 11.9,1,1, 12.213, 11582.620, 888.348, 51837.545 24/05/11,12:09:31,16,09,1, 11.9,1,1, 12.213, 11583.038, 888.101, 51839.486 24/05/11,12:09:31,17,09,1, 11.9,1,1, 12.213, 11583.474, 888.158, 51837.970 24/05/11,12:09:31,18,09,1, 11.9,1,1, 12.213, 11582.492, 888.135, 51837.818 24/05/11,12:09:31,19,09,1, 11.9,1,1, 12.213, 11583.159, 887.952, 51839.010 24/05/11,12:09:32,00,09,1, 12.0,1,1, 12.211, 11583.151, 887.952, 51839.010 24/05/11,12:09:32,01,09,1, 12.0,1,1, 12.211, 11584.608, 888.434, 51836.938 24/05/11,12:09:32,02,09,1, 12.0,1,1, 12.211, 11583.581, 888.440, 51837.304 24/05/11,12:09:32,03,09,1, 12.0,1,1, 12.211, 11584.404, 888.310, 51838.109 24/05/11,12:09:32,04,09,1, 12.0,1,1, 12.211, 11583.999, 888.587, 51836.465 24/05/11,12:09:32,05,09,1, 12.0,1,1, 12.211, 11583.945, 888.499, 51838.448 24/05/11,12:09:32,06,09,1, 12.0,1,1, 12.211, 11584.882, 888.458, 51837.933 24/05/11,12:09:32,07,09,1, 12.0,1,1, 12.211, 11584.046, 888.497, 51836.903 24/05/11,12:09:32,08,09,1, 12.0,1,1, 12.211, 11584.641, 888.339, 51838.663 24/05/11,12:09:32,09,09,1, 12.0,1,1, 12.211, 11584.666, 888.385, 51836.762 24/05/11,12:09:32,10,09,1, 12.0,1,1, 12.211, 11583.731, 888.451, 51837.315 24/05/11,12:09:32,11,09,1, 12.0,1,1, 12.211, 11584.582, 888.389, 51838.195 24/05/11,12:09:32,12,09,1, 12.0,1,1, 12.211, 11584.117, 888.705, 51836.560 24/05/11,12:09:32,13,09,1, 12.0,1,1, 12.211, 11584.138, 888.639, 51838.502 24/05/11,12:09:32,14,09,1, 12.0,1,1, 12.211, 11585.105, 888.664, 51837.953 24/05/11,12:09:32,15,09,1, 12.0,1,1, 12.211, 11584.241, 888.679, 51837.183 24/05/11,12:09:32,16,09,1, 12.0,1,1, 12.211, 11584.754, 888.427, 51838.727 24/05/11,12:09:32,17,09,1, 12.0,1,1, 12.211, 11584.687, 888.484, 51836.770 24/05/11,12:09:32,18,09,1, 12.0,1,1, 12.211, 11583.782, 888.497, 51837.266 24/05/11,12:09:32,19,09,1, 12.0,1,1, 12.211, 11584.703, 888.425, 51838.004 24/05/11,12:09:33,00,09,1, 11.9,1,1, 12.212, 11584.703, 888.425, 51838.004 24/05/11,12:09:33,01,09,1, 11.9,1,1, 12.212, 11585.031, 888.941, 51835.951 24/05/11,12:09:33,02,09,1, 11.9,1,1, 12.212, 11584.413, 888.943, 51837.209 24/05/11,12:09:33,03,09,1, 11.9,1,1, 12.212, 11585.485, 888.932, 51837.527 24/05/11,12:09:33,04,09,1, 11.9,1,1, 12.212, 11584.809, 889.144, 51836.183 24/05/11,12:09:33,05,09,1, 11.9,1,1, 12.212, 11585.149, 888.923, 51838.188 24/05/11,12:09:33,06,09,1, 11.9,1,1, 12.212, 11585.746, 888.899, 51836.798 24/05/11,12:09:33,07,09,1, 11.9,1,1, 12.212, 11584.773, 888.901, 51836.590 24/05/11,12:09:33,08,09,1, 11.9,1,1, 12.212, 11585.380, 888.730, 51837.894 24/05/11,12:09:33,09,09,1, 11.9,1,1, 12.212, 11585.071, 888.991, 51835.743 24/05/11,12:09:33,10,09,1, 11.9,1,1, 12.212, 11584.574, 889.059, 51837.217 24/05/11,12:09:33,11,09,1, 11.9,1,1, 12.212, 11585.600, 889.087, 51837.600 24/05/11,12:09:33,12,09,1, 11.9,1,1, 12.212, 11584.951, 889.251, 51836.297 24/05/11,12:09:33,13,09,1, 11.9,1,1, 12.212, 11585.335, 889.084, 51838.342 24/05/11,12:09:33,14,09,1, 11.9,1,1, 12.212, 11585.868, 889.086, 51836.966 24/05/11,12:09:33,15,09,1, 11.9,1,1, 12.212, 11584.860, 889.047, 51836.619 24/05/11,12:09:33,16,09,1, 11.9,1,1, 12.212, 11585.443, 888.898, 51837.853 24/05/11,12:09:33,17,09,1, 11.9,1,1, 12.212, 11585.154, 889.087, 51835.832 24/05/11,12:09:33,18,09,1, 11.9,1,1, 12.212, 11584.616, 889.063, 51837.166 24/05/11,12:09:33,19,09,1, 11.9,1,1, 12.212, 11585.635, 889.054, 51837.444 24/05/11,12:09:34,00,09,1, 11.9,1,1, 12.212, 11585.629, 889.054, 51837.444 24/05/11,12:09:34,01,09,1, 11.9,1,1, 12.212, 11585.571, 889.386, 51835.342 24/05/11,12:09:34,02,09,1, 11.9,1,1, 12.212, 11585.388, 889.363, 51837.248 24/05/11,12:09:34,03,09,1, 11.9,1,1, 12.212, 11586.380, 889.368, 51836.878 24/05/11,12:09:34,04,09,1, 11.9,1,1, 12.212, 11585.637, 889.413, 51836.010 24/05/11,12:09:34,05,09,1, 11.9,1,1, 12.212, 11586.087, 889.127, 51837.733 24/05/11,12:09:34,06,09,1, 11.9,1,1, 12.212, 11586.076, 889.170, 51835.305 24/05/11,12:09:34,07,09,1, 11.9,1,1, 12.212, 11585.500, 889.309, 51836.689 24/05/11,12:09:34,08,09,1, 11.9,1,1, 12.212, 11586.045, 889.112, 51836.685 24/05/11,12:09:34,09,09,1, 11.9,1,1, 12.212, 11585.428, 889.531, 51835.555 24/05/11,12:09:34,10,09,1, 11.9,1,1, 12.212, 11585.864, 889.493, 51837.545 24/05/11,12:09:34,11,09,1, 11.9,1,1, 12.212, 11586.271, 889.407, 51836.472 24/05/11,12:09:34,12,09,1, 11.9,1,1, 12.212, 11585.790, 889.673, 51836.689 24/05/11,12:09:34,13,09,1, 11.9,1,1, 12.212, 11586.415, 889.297, 51837.601 24/05/11,12:09:34,14,09,1, 11.9,1,1, 12.212, 11586.054, 889.357, 51835.800 24/05/11,12:09:34,15,09,1, 11.9,1,1, 12.212, 11585.622, 889.457, 51836.869 24/05/11,12:09:34,16,09,1, 11.9,1,1, 12.212, 11586.069, 889.176, 51836.651 24/05/11,12:09:34,17,09,1, 11.9,1,1, 12.212, 11585.513, 889.533, 51835.634 24/05/11,12:09:34,18,09,1, 11.9,1,1, 12.212, 11585.894, 889.426, 51837.470 24/05/11,12:09:34,19,09,1, 11.9,1,1, 12.212, 11586.307, 889.304, 51836.339 24/05/11,12:09:35,00,09,1, 11.9,1,1, 12.204, 11586.305, 889.304, 51836.339 24/05/11,12:09:35,01,09,1, 11.9,1,1, 12.204, 11586.376, 889.946, 51835.603 24/05/11,12:09:35,02,09,1, 11.9,1,1, 12.204, 11586.955, 889.748, 51837.235 24/05/11,12:09:35,03,09,1, 11.9,1,1, 12.204, 11587.156, 889.607, 51835.750 24/05/11,12:09:35,04,09,1, 11.9,1,1, 12.204, 11586.672, 889.822, 51836.260 24/05/11,12:09:35,05,09,1, 11.9,1,1, 12.204, 11587.174, 889.430, 51836.803 24/05/11,12:09:35,06,09,1, 11.9,1,1, 12.204, 11586.597, 889.671, 51835.039 24/05/11,12:09:35,07,09,1, 11.9,1,1, 12.204, 11586.536, 889.746, 51836.604 24/05/11,12:09:35,08,09,1, 11.9,1,1, 12.204, 11587.028, 889.614, 51836.152 24/05/11,12:09:35,09,09,1, 11.9,1,1, 12.204, 11586.556, 890.028, 51835.605 24/05/11,12:09:35,10,09,1, 11.9,1,1, 12.204, 11587.164, 889.828, 51837.259 24/05/11,12:09:35,11,09,1, 11.9,1,1, 12.204, 11587.350, 889.804, 51835.771 24/05/11,12:09:35,12,09,1, 11.9,1,1, 12.204, 11586.835, 889.986, 51836.337 24/05/11,12:09:35,13,09,1, 11.9,1,1, 12.204, 11587.397, 889.585, 51836.946 24/05/11,12:09:35,14,09,1, 11.9,1,1, 12.204, 11586.728, 889.791, 51835.019 24/05/11,12:09:35,15,09,1, 11.9,1,1, 12.204, 11586.667, 889.836, 51836.468 24/05/11,12:09:35,16,09,1, 11.9,1,1, 12.204, 11587.194, 889.636, 51836.016 24/05/11,12:09:35,17,09,1, 11.9,1,1, 12.204, 11586.726, 889.966, 51835.520 24/05/11,12:09:35,18,09,1, 11.9,1,1, 12.204, 11587.351, 889.751, 51837.185 24/05/11,12:09:35,19,09,1, 11.9,1,1, 12.204, 11587.419, 889.695, 51835.658 24/05/11,12:09:36,00,09,1, 11.9,1,1, 12.214, 11587.415, 889.695, 51835.658 24/05/11,12:09:36,01,09,1, 11.9,1,1, 12.214, 11587.936, 890.083, 51835.069 24/05/11,12:09:36,02,09,1, 11.9,1,1, 12.214, 11588.340, 889.843, 51837.022 24/05/11,12:09:36,03,09,1, 11.9,1,1, 12.214, 11588.696, 889.870, 51835.463 24/05/11,12:09:36,04,09,1, 11.9,1,1, 12.214, 11587.647, 889.860, 51835.363 24/05/11,12:09:36,05,09,1, 11.9,1,1, 12.214, 11588.392, 889.736, 51836.552 24/05/11,12:09:36,06,09,1, 11.9,1,1, 12.214, 11587.935, 890.000, 51834.579 24/05/11,12:09:36,07,09,1, 11.9,1,1, 12.214, 11587.618, 890.050, 51836.157 24/05/11,12:09:36,08,09,1, 11.9,1,1, 12.214, 11588.781, 890.110, 51836.268 24/05/11,12:09:36,09,09,1, 11.9,1,1, 12.214, 11588.096, 890.231, 51835.165 24/05/11,12:09:36,10,09,1, 11.9,1,1, 12.214, 11588.501, 890.023, 51837.059 24/05/11,12:09:36,11,09,1, 11.9,1,1, 12.214, 11588.848, 890.041, 51835.413 24/05/11,12:09:36,12,09,1, 11.9,1,1, 12.214, 11587.758, 890.072, 51835.299 24/05/11,12:09:36,13,09,1, 11.9,1,1, 12.214, 11588.538, 889.848, 51836.443 24/05/11,12:09:36,14,09,1, 11.9,1,1, 12.214, 11588.118, 890.089, 51834.521 24/05/11,12:09:36,15,09,1, 11.9,1,1, 12.214, 11587.846, 890.101, 51836.299 24/05/11,12:09:36,16,09,1, 11.9,1,1, 12.214, 11588.887, 890.050, 51836.175 24/05/11,12:09:36,17,09,1, 11.9,1,1, 12.214, 11588.220, 890.125, 51835.015 24/05/11,12:09:36,18,09,1, 11.9,1,1, 12.214, 11588.609, 889.924, 51836.972 24/05/11,12:09:36,19,09,1, 11.9,1,1, 12.214, 11588.853, 889.939, 51835.264 24/05/11,12:09:37,00,09,1, 11.9,1,1, 12.208, 11588.850, 889.939, 51835.264 24/05/11,12:09:37,01,09,1, 11.9,1,1, 12.208, 11589.426, 890.297, 51834.981 24/05/11,12:09:37,02,09,1, 11.9,1,1, 12.208, 11589.999, 890.072, 51836.642 24/05/11,12:09:37,03,09,1, 11.9,1,1, 12.208, 11589.962, 890.159, 51834.660 24/05/11,12:09:37,04,09,1, 11.9,1,1, 12.208, 11589.079, 890.195, 51835.222 24/05/11,12:09:37,05,09,1, 11.9,1,1, 12.208, 11590.022, 890.173, 51836.131 24/05/11,12:09:37,06,09,1, 11.9,1,1, 12.208, 11589.528, 890.476, 51834.496 24/05/11,12:09:37,07,09,1, 11.9,1,1, 12.208, 11589.634, 890.427, 51836.512 24/05/11,12:09:37,08,09,1, 11.9,1,1, 12.208, 11590.564, 890.436, 51835.940 24/05/11,12:09:37,09,09,1, 11.9,1,1, 12.208, 11589.651, 890.499, 51835.154 24/05/11,12:09:37,10,09,1, 11.9,1,1, 12.208, 11590.181, 890.226, 51836.779 24/05/11,12:09:37,11,09,1, 11.9,1,1, 12.208, 11590.133, 890.345, 51834.749 24/05/11,12:09:37,12,09,1, 11.9,1,1, 12.208, 11589.284, 890.354, 51835.330 24/05/11,12:09:37,13,09,1, 11.9,1,1, 12.208, 11590.196, 890.277, 51836.016 24/05/11,12:09:37,14,09,1, 11.9,1,1, 12.208, 11589.689, 890.464, 51834.349 24/05/11,12:09:37,15,09,1, 11.9,1,1, 12.208, 11589.812, 890.384, 51836.380 24/05/11,12:09:37,16,09,1, 11.9,1,1, 12.208, 11590.721, 890.332, 51835.834 24/05/11,12:09:37,17,09,1, 11.9,1,1, 12.208, 11589.806, 890.319, 51835.017 24/05/11,12:09:37,18,09,1, 11.9,1,1, 12.208, 11590.304, 890.080, 51836.591 24/05/11,12:09:37,19,09,1, 11.9,1,1, 12.208, 11590.268, 890.226, 51834.453 24/05/11,12:09:38,00,09,1, 11.9,1,1, 12.214, 11590.260, 890.226, 51834.453 24/05/11,12:09:38,01,09,1, 11.9,1,1, 12.214, 11591.571, 890.441, 51834.828 24/05/11,12:09:38,02,09,1, 11.9,1,1, 12.214, 11592.273, 890.301, 51836.218 24/05/11,12:09:38,03,09,1, 11.9,1,1, 12.214, 11591.936, 890.494, 51834.242 24/05/11,12:09:38,04,09,1, 11.9,1,1, 12.214, 11591.476, 890.549, 51835.594 24/05/11,12:09:38,05,09,1, 11.9,1,1, 12.214, 11592.518, 890.558, 51835.885 24/05/11,12:09:38,06,09,1, 11.9,1,1, 12.214, 11591.914, 890.779, 51834.648 24/05/11,12:09:38,07,09,1, 11.9,1,1, 12.214, 11592.285, 890.606, 51836.740 24/05/11,12:09:38,08,09,1, 11.9,1,1, 12.214, 11592.885, 890.605, 51835.295 24/05/11,12:09:38,09,09,1, 11.9,1,1, 12.214, 11591.844, 890.636, 51834.883 24/05/11,12:09:38,10,09,1, 11.9,1,1, 12.214, 11592.591, 890.426, 51836.214 24/05/11,12:09:38,11,09,1, 11.9,1,1, 12.214, 11592.240, 890.650, 51834.246 24/05/11,12:09:38,12,09,1, 11.9,1,1, 12.214, 11591.753, 890.597, 51835.530 24/05/11,12:09:38,13,09,1, 11.9,1,1, 12.214, 11592.818, 890.605, 51835.753 24/05/11,12:09:38,14,09,1, 11.9,1,1, 12.214, 11592.245, 890.795, 51834.570 24/05/11,12:09:38,15,09,1, 11.9,1,1, 12.214, 11592.612, 890.505, 51836.494 24/05/11,12:09:38,16,09,1, 11.9,1,1, 12.214, 11593.143, 890.523, 51835.257 24/05/11,12:09:38,17,09,1, 11.9,1,1, 12.214, 11592.118, 890.546, 51834.908 24/05/11,12:09:38,18,09,1, 11.9,1,1, 12.214, 11592.844, 890.312, 51836.210 24/05/11,12:09:38,19,09,1, 11.9,1,1, 12.214, 11592.510, 890.589, 51834.193 24/05/11,12:09:39,00,09,1, 11.9,1,1, 12.209, 11592.505, 890.589, 51834.193 24/05/11,12:09:39,01,09,1, 11.9,1,1, 12.209, 11594.881, 890.818, 51834.839 24/05/11,12:09:39,02,09,1, 11.9,1,1, 12.209, 11595.735, 890.714, 51835.961 24/05/11,12:09:39,03,09,1, 11.9,1,1, 12.209, 11595.227, 891.001, 51834.031 24/05/11,12:09:39,04,09,1, 11.9,1,1, 12.209, 11595.238, 890.943, 51835.901 24/05/11,12:09:39,05,09,1, 11.9,1,1, 12.209, 11596.246, 890.959, 51835.632 24/05/11,12:09:39,06,09,1, 11.9,1,1, 12.209, 11595.486, 891.083, 51834.721 24/05/11,12:09:39,07,09,1, 11.9,1,1, 12.209, 11596.115, 890.896, 51836.560 24/05/11,12:09:39,08,09,1, 11.9,1,1, 12.209, 11596.271, 890.949, 51834.687 24/05/11,12:09:39,09,09,1, 11.9,1,1, 12.209, 11595.330, 890.973, 51834.966 24/05/11,12:09:39,10,09,1, 11.9,1,1, 12.209, 11596.226, 890.905, 51835.972 24/05/11,12:09:39,11,09,1, 11.9,1,1, 12.209, 11595.736, 891.128, 51834.056 24/05/11,12:09:39,12,09,1, 11.9,1,1, 12.209, 11595.757, 891.064, 51836.036 24/05/11,12:09:39,13,09,1, 11.9,1,1, 12.209, 11596.768, 891.073, 51835.645 24/05/11,12:09:39,14,09,1, 11.9,1,1, 12.209, 11595.972, 891.138, 51834.653 24/05/11,12:09:39,15,09,1, 11.9,1,1, 12.209, 11596.508, 890.851, 51836.437 24/05/11,12:09:39,16,09,1, 11.9,1,1, 12.209, 11596.614, 890.879, 51834.528 24/05/11,12:09:39,17,09,1, 11.9,1,1, 12.209, 11595.722, 890.884, 51834.926 24/05/11,12:09:39,18,09,1, 11.9,1,1, 12.209, 11596.566, 890.855, 51835.768 24/05/11,12:09:39,19,09,1, 11.9,1,1, 12.209, 11596.156, 891.082, 51834.038 24/05/11,12:09:40,00,10,1, 11.9,1,1, 12.209, 11596.152, 891.082, 51834.038 24/05/11,12:09:40,01,10,1, 11.9,1,1, 12.209, 11599.646, 891.170, 51835.066 24/05/11,12:09:40,02,10,1, 11.9,1,1, 12.209, 11600.711, 891.200, 51835.584 24/05/11,12:09:40,03,10,1, 11.9,1,1, 12.209, 11600.167, 891.438, 51834.249 24/05/11,12:09:40,04,10,1, 11.9,1,1, 12.209, 11600.509, 891.354, 51836.398 24/05/11,12:09:40,05,10,1, 11.9,1,1, 12.209, 11601.261, 891.320, 51835.234 24/05/11,12:09:40,06,10,1, 11.9,1,1, 12.209, 11600.343, 891.408, 51834.701 24/05/11,12:09:40,07,10,1, 11.9,1,1, 12.209, 11601.050, 891.198, 51836.205 24/05/11,12:09:40,08,10,1, 11.9,1,1, 12.209, 11600.802, 891.357, 51834.165 24/05/11,12:09:40,09,10,1, 11.9,1,1, 12.209, 11600.176, 891.337, 51835.251 24/05/11,12:09:40,10,10,1, 11.9,1,1, 12.209, 11601.277, 891.387, 51835.667 24/05/11,12:09:40,11,10,1, 11.9,1,1, 12.209, 11600.799, 891.610, 51834.368 24/05/11,12:09:40,12,10,1, 11.9,1,1, 12.209, 11601.064, 891.398, 51836.496 24/05/11,12:09:40,13,10,1, 11.9,1,1, 12.209, 11601.740, 891.364, 51835.148 24/05/11,12:09:40,14,10,1, 11.9,1,1, 12.209, 11600.849, 891.316, 51834.632 24/05/11,12:09:40,15,10,1, 11.9,1,1, 12.209, 11601.548, 891.097, 51836.014 24/05/11,12:09:40,16,10,1, 11.9,1,1, 12.209, 11601.283, 891.261, 51833.952 24/05/11,12:09:40,17,10,1, 11.9,1,1, 12.209, 11600.735, 891.260, 51835.202 24/05/11,12:09:40,18,10,1, 11.9,1,1, 12.209, 11601.844, 891.278, 51835.564 24/05/11,12:09:40,19,10,1, 11.9,1,1, 12.209, 11601.291, 891.500, 51834.255 24/05/11,12:09:41,00,09,1, 11.9,1,1, 12.211, 11601.284, 891.500, 51834.255 24/05/11,12:09:41,01,09,1, 11.9,1,1, 12.211, 11605.572, 891.502, 51835.535 24/05/11,12:09:41,02,09,1, 11.9,1,1, 12.211, 11606.634, 891.496, 51835.485 24/05/11,12:09:41,03,09,1, 11.9,1,1, 12.211, 11606.031, 891.616, 51834.532 24/05/11,12:09:41,04,09,1, 11.9,1,1, 12.211, 11606.558, 891.432, 51836.385 24/05/11,12:09:41,05,09,1, 11.9,1,1, 12.211, 11606.853, 891.468, 51834.668 24/05/11,12:09:41,06,09,1, 11.9,1,1, 12.211, 11605.906, 891.496, 51834.781 24/05/11,12:09:41,07,09,1, 11.9,1,1, 12.211, 11606.719, 891.372, 51835.820 24/05/11,12:09:41,08,09,1, 11.9,1,1, 12.211, 11606.301, 891.609, 51833.845 24/05/11,12:09:41,09,09,1, 11.9,1,1, 12.211, 11606.200, 891.614, 51835.681 24/05/11,12:09:41,10,09,1, 11.9,1,1, 12.211, 11607.291, 891.595, 51835.581 24/05/11,12:09:41,11,09,1, 11.9,1,1, 12.211, 11606.639, 891.696, 51834.563 24/05/11,12:09:41,12,09,1, 11.9,1,1, 12.211, 11607.168, 891.406, 51836.434 24/05/11,12:09:41,13,09,1, 11.9,1,1, 12.211, 11607.407, 891.400, 51834.544 24/05/11,12:09:41,14,09,1, 11.9,1,1, 12.211, 11606.465, 891.428, 51834.662 24/05/11,12:09:41,15,09,1, 11.9,1,1, 12.211, 11607.262, 891.246, 51835.589 24/05/11,12:09:41,16,09,1, 11.9,1,1, 12.211, 11606.964, 891.538, 51833.881 24/05/11,12:09:41,17,09,1, 11.9,1,1, 12.211, 11606.815, 891.451, 51835.731 24/05/11,12:09:41,18,09,1, 11.9,1,1, 12.211, 11607.847, 891.504, 51835.449 24/05/11,12:09:41,19,09,1, 11.9,1,1, 12.211, 11607.240, 891.568, 51834.465 24/05/11,12:09:42,00,09,1, 12.0,1,1, 12.211, 11607.233, 891.568, 51834.465 24/05/11,12:09:42,01,09,1, 12.0,1,1, 12.211, 11611.937, 891.316, 51835.924 24/05/11,12:09:42,02,09,1, 12.0,1,1, 12.211, 11612.763, 891.294, 51835.082 24/05/11,12:09:42,03,09,1, 12.0,1,1, 12.211, 11611.956, 891.377, 51834.463 24/05/11,12:09:42,04,09,1, 12.0,1,1, 12.211, 11612.611, 891.143, 51836.143 24/05/11,12:09:42,05,09,1, 12.0,1,1, 12.211, 11612.467, 891.273, 51833.926 24/05/11,12:09:42,06,09,1, 12.0,1,1, 12.211, 11611.811, 891.340, 51834.797 24/05/11,12:09:42,07,09,1, 12.0,1,1, 12.211, 11612.784, 891.277, 51835.444 24/05/11,12:09:42,08,09,1, 12.0,1,1, 12.211, 11612.295, 891.570, 51833.775 24/05/11,12:09:42,09,09,1, 12.0,1,1, 12.211, 11612.628, 891.470, 51836.074 24/05/11,12:09:42,10,09,1, 12.0,1,1, 12.211, 11613.380, 891.409, 51835.099 24/05/11,12:09:42,11,09,1, 12.0,1,1, 12.211, 11612.572, 891.487, 51834.512 24/05/11,12:09:42,12,09,1, 12.0,1,1, 12.211, 11613.180, 891.180, 51835.973 24/05/11,12:09:42,13,09,1, 12.0,1,1, 12.211, 11613.026, 891.289, 51833.800 24/05/11,12:09:42,14,09,1, 12.0,1,1, 12.211, 11612.369, 891.268, 51834.820 24/05/11,12:09:42,15,09,1, 12.0,1,1, 12.211, 11613.350, 891.263, 51835.428 24/05/11,12:09:42,16,09,1, 12.0,1,1, 12.211, 11612.889, 891.440, 51833.868 24/05/11,12:09:42,17,09,1, 12.0,1,1, 12.211, 11613.148, 891.270, 51835.878 24/05/11,12:09:42,18,09,1, 12.0,1,1, 12.211, 11613.967, 891.253, 51834.838 24/05/11,12:09:42,19,09,1, 12.0,1,1, 12.211, 11613.080, 891.298, 51834.340 24/05/11,12:09:43,00,09,1, 11.9,1,1, 12.214, 11613.075, 891.298, 51834.340 24/05/11,12:09:43,01,09,1, 11.9,1,1, 12.214, 11617.977, 891.180, 51836.102 24/05/11,12:09:43,02,09,1, 11.9,1,1, 12.214, 11618.463, 891.127, 51834.475 24/05/11,12:09:43,03,09,1, 11.9,1,1, 12.214, 11617.537, 891.155, 51834.225 24/05/11,12:09:43,04,09,1, 11.9,1,1, 12.214, 11618.264, 890.997, 51835.507 24/05/11,12:09:43,05,09,1, 11.9,1,1, 12.214, 11617.945, 891.226, 51833.568 24/05/11,12:09:43,06,09,1, 11.9,1,1, 12.214, 11617.607, 891.303, 51835.182 24/05/11,12:09:43,07,09,1, 11.9,1,1, 12.214, 11618.696, 891.302, 51835.327 24/05/11,12:09:43,08,09,1, 11.9,1,1, 12.214, 11618.081, 891.423, 51833.945 24/05/11,12:09:43,09,09,1, 11.9,1,1, 12.214, 11618.638, 891.265, 51836.117 24/05/11,12:09:43,10,09,1, 11.9,1,1, 12.214, 11619.111, 891.261, 51834.615 24/05/11,12:09:43,11,09,1, 11.9,1,1, 12.214, 11618.060, 891.252, 51834.447 24/05/11,12:09:43,12,09,1, 11.9,1,1, 12.214, 11618.850, 891.100, 51835.577 24/05/11,12:09:43,13,09,1, 11.9,1,1, 12.214, 11618.485, 891.305, 51833.498 24/05/11,12:09:43,14,09,1, 11.9,1,1, 12.214, 11618.174, 891.259, 51835.096 24/05/11,12:09:43,15,09,1, 11.9,1,1, 12.214, 11619.366, 891.194, 51835.134 24/05/11,12:09:43,16,09,1, 11.9,1,1, 12.214, 11618.704, 891.342, 51834.055 24/05/11,12:09:43,17,09,1, 11.9,1,1, 12.214, 11619.184, 891.154, 51836.192 24/05/11,12:09:43,18,09,1, 11.9,1,1, 12.214, 11619.622, 891.135, 51834.351 24/05/11,12:09:43,19,09,1, 11.9,1,1, 12.214, 11618.537, 891.123, 51834.214 24/05/11,12:09:44,00,09,1, 11.9,1,1, 12.213, 11618.532, 891.123, 51834.214 24/05/11,12:09:44,01,09,1, 11.9,1,1, 12.213, 11623.703, 890.981, 51836.001 24/05/11,12:09:44,02,09,1, 11.9,1,1, 12.213, 11623.767, 891.012, 51833.831 24/05/11,12:09:44,03,09,1, 11.9,1,1, 12.213, 11622.783, 891.008, 51834.416 24/05/11,12:09:44,04,09,1, 11.9,1,1, 12.213, 11623.798, 890.957, 51835.290 24/05/11,12:09:44,05,09,1, 11.9,1,1, 12.213, 11623.335, 891.229, 51833.371 24/05/11,12:09:44,06,09,1, 11.9,1,1, 12.213, 11623.345, 891.236, 51835.783 24/05/11,12:09:44,07,09,1, 11.9,1,1, 12.213, 11624.463, 891.247, 51835.061 24/05/11,12:09:44,08,09,1, 11.9,1,1, 12.213, 11623.545, 891.271, 51834.065 24/05/11,12:09:44,09,09,1, 11.9,1,1, 12.213, 11624.245, 891.082, 51836.007 24/05/11,12:09:44,10,09,1, 11.9,1,1, 12.213, 11624.444, 891.154, 51834.266 24/05/11,12:09:44,11,09,1, 11.9,1,1, 12.213, 11623.034, 891.069, 51833.942 24/05/11,12:09:44,12,09,1, 11.9,1,1, 12.213, 11624.393, 891.098, 51835.372 24/05/11,12:09:44,13,09,1, 11.9,1,1, 12.213, 11623.905, 891.281, 51833.775 24/05/11,12:09:44,14,09,1, 11.9,1,1, 12.213, 11623.610, 891.207, 51835.546 24/05/11,12:09:44,15,09,1, 11.9,1,1, 12.213, 11625.042, 891.173, 51834.723 24/05/11,12:09:44,16,09,1, 11.9,1,1, 12.213, 11624.105, 891.161, 51833.949 24/05/11,12:09:44,17,09,1, 11.9,1,1, 12.213, 11624.529, 890.989, 51836.175 24/05/11,12:09:44,18,09,1, 11.9,1,1, 12.213, 11624.781, 890.937, 51833.341 24/05/11,12:09:44,19,09,1, 11.9,1,1, 12.213, 11623.776, 891.008, 51834.326 24/05/11,12:09:45,00,09,1, 11.9,1,1, 12.212, 11623.772, 891.008, 51834.326 24/05/11,12:09:45,01,09,1, 11.9,1,1, 12.212, 11628.490, 890.741, 51835.725 24/05/11,12:09:45,02,09,1, 11.9,1,1, 12.212, 11628.821, 890.845, 51833.668 24/05/11,12:09:45,03,09,1, 11.9,1,1, 12.212, 11627.759, 890.768, 51834.093 24/05/11,12:09:45,04,09,1, 11.9,1,1, 12.212, 11629.056, 890.966, 51835.611 24/05/11,12:09:45,05,09,1, 11.9,1,1, 12.212, 11628.610, 891.026, 51833.560 24/05/11,12:09:45,06,09,1, 11.9,1,1, 12.212, 11628.570, 890.943, 51835.572 24/05/11,12:09:45,07,09,1, 11.9,1,1, 12.212, 11629.814, 891.059, 51835.174 24/05/11,12:09:45,08,09,1, 11.9,1,1, 12.212, 11628.594, 890.932, 51833.756 24/05/11,12:09:45,09,09,1, 11.9,1,1, 12.212, 11629.144, 890.792, 51835.707 24/05/11,12:09:45,10,09,1, 11.9,1,1, 12.212, 11629.301, 890.997, 51833.712 24/05/11,12:09:45,11,09,1, 11.9,1,1, 12.212, 11628.293, 890.968, 51834.205 24/05/11,12:09:45,12,09,1, 11.9,1,1, 12.212, 11629.583, 891.046, 51835.550 24/05/11,12:09:45,13,09,1, 11.9,1,1, 12.212, 11629.200, 891.115, 51833.636 24/05/11,12:09:45,14,09,1, 11.9,1,1, 12.212, 11629.142, 890.957, 51835.691 24/05/11,12:09:45,15,09,1, 11.9,1,1, 12.212, 11630.285, 890.979, 51835.083 24/05/11,12:09:45,16,09,1, 11.9,1,1, 12.212, 11629.015, 890.817, 51833.664 24/05/11,12:09:45,17,09,1, 11.9,1,1, 12.212, 11629.602, 890.712, 51835.612 24/05/11,12:09:45,18,09,1, 11.9,1,1, 12.212, 11629.761, 890.855, 51833.510 24/05/11,12:09:45,19,09,1, 11.9,1,1, 12.212, 11628.776, 890.806, 51834.231 24/05/11,12:09:46,00,09,1, 11.8,1,1, 12.211, 11628.771, 890.806, 51834.231 24/05/11,12:09:46,01,09,1, 11.8,1,1, 12.211, 11633.602, 890.765, 51835.706 24/05/11,12:09:46,02,09,1, 11.8,1,1, 12.211, 11633.556, 890.908, 51833.512 24/05/11,12:09:46,03,09,1, 11.8,1,1, 12.211, 11632.800, 890.807, 51834.835 24/05/11,12:09:46,04,09,1, 11.8,1,1, 12.211, 11634.271, 890.928, 51835.569 24/05/11,12:09:46,05,09,1, 11.8,1,1, 12.211, 11633.607, 890.933, 51833.733 24/05/11,12:09:46,06,09,1, 11.8,1,1, 12.211, 11633.803, 890.782, 51835.937 24/05/11,12:09:46,07,09,1, 11.8,1,1, 12.211, 11634.658, 890.874, 51834.689 24/05/11,12:09:46,08,09,1, 11.8,1,1, 12.211, 11633.282, 890.746, 51833.938 24/05/11,12:09:46,09,09,1, 11.8,1,1, 12.211, 11634.114, 890.744, 51835.723 24/05/11,12:09:46,10,09,1, 11.8,1,1, 12.211, 11634.063, 890.949, 51833.486 24/05/11,12:09:46,11,09,1, 11.8,1,1, 12.211, 11633.386, 890.886, 51834.790 24/05/11,12:09:46,12,09,1, 11.8,1,1, 12.211, 11634.877, 891.066, 51835.620 24/05/11,12:09:46,13,09,1, 11.8,1,1, 12.211, 11634.161, 891.080, 51833.863 24/05/11,12:09:46,14,09,1, 11.8,1,1, 12.211, 11634.377, 890.829, 51836.061 24/05/11,12:09:46,15,09,1, 11.8,1,1, 12.211, 11635.137, 890.959, 51834.731 24/05/11,12:09:46,16,09,1, 11.8,1,1, 12.211, 11633.831, 890.784, 51833.959 24/05/11,12:09:46,17,09,1, 11.8,1,1, 12.211, 11634.664, 890.726, 51835.746 24/05/11,12:09:46,18,09,1, 11.8,1,1, 12.211, 11634.487, 890.874, 51833.446 24/05/11,12:09:46,19,09,1, 11.8,1,1, 12.211, 11633.871, 890.792, 51834.793 24/05/11,12:09:47,00,08,1, 11.9,1,1, 12.219, 11633.869, 890.792, 51834.793 24/05/11,12:09:47,01,08,1, 11.9,1,1, 12.219, 11638.833, 890.605, 51835.728 24/05/11,12:09:47,02,08,1, 11.9,1,1, 12.219, 11638.576, 890.783, 51833.708 24/05/11,12:09:47,03,08,1, 11.9,1,1, 12.219, 11638.189, 890.608, 51835.296 24/05/11,12:09:47,04,08,1, 11.9,1,1, 12.219, 11639.577, 890.677, 51835.552 24/05/11,12:09:47,05,08,1, 11.9,1,1, 12.219, 11638.557, 890.598, 51833.785 24/05/11,12:09:47,06,08,1, 11.9,1,1, 12.219, 11639.225, 890.394, 51835.622 24/05/11,12:09:47,07,08,1, 11.9,1,1, 12.219, 11639.237, 890.481, 51833.985 24/05/11,12:09:47,08,08,1, 11.9,1,1, 12.219, 11638.493, 890.483, 51834.526 24/05/11,12:09:47,09,08,1, 11.9,1,1, 12.219, 11639.302, 890.421, 51835.148 24/05/11,12:09:47,10,08,1, 11.9,1,1, 12.219, 11638.977, 890.812, 51833.930 24/05/11,12:09:47,11,08,1, 11.9,1,1, 12.219, 11639.046, 890.622, 51835.541 24/05/11,12:09:47,12,08,1, 11.9,1,1, 12.219, 11639.915, 890.679, 51835.051 24/05/11,12:09:47,13,08,1, 11.9,1,1, 12.219, 11639.330, 890.751, 51834.517 24/05/11,12:09:47,14,08,1, 11.9,1,1, 12.219, 11639.742, 890.459, 51835.863 24/05/11,12:09:47,15,08,1, 11.9,1,1, 12.219, 11639.684, 890.597, 51834.082 24/05/11,12:09:47,16,08,1, 11.9,1,1, 12.219, 11639.095, 890.549, 51834.630 24/05/11,12:09:47,17,08,1, 11.9,1,1, 12.219, 11639.824, 890.458, 51835.216 24/05/11,12:09:47,18,08,1, 11.9,1,1, 12.219, 11639.462, 890.733, 51833.942 24/05/11,12:09:47,19,08,1, 11.9,1,1, 12.219, 11639.594, 890.548, 51835.595 24/05/11,12:09:48,00,08,1, 11.9,1,1, 12.216, 11639.594, 890.548, 51835.595 24/05/11,12:09:48,01,08,1, 11.9,1,1, 12.216, 11644.447, 889.986, 51835.223 24/05/11,12:09:48,02,08,1, 11.9,1,1, 12.216, 11644.097, 890.270, 51834.204 24/05/11,12:09:48,03,08,1, 11.9,1,1, 12.216, 11644.413, 890.031, 51835.899 24/05/11,12:09:48,04,08,1, 11.9,1,1, 12.216, 11645.035, 889.943, 51834.866 24/05/11,12:09:48,05,08,1, 11.9,1,1, 12.216, 11644.314, 889.932, 51834.479 24/05/11,12:09:48,06,08,1, 11.9,1,1, 12.216, 11644.754, 889.681, 51835.527 24/05/11,12:09:48,07,08,1, 11.9,1,1, 12.216, 11644.615, 889.874, 51833.884 24/05/11,12:09:48,08,08,1, 11.9,1,1, 12.216, 11644.132, 889.821, 51834.817 24/05/11,12:09:48,09,08,1, 11.9,1,1, 12.216, 11644.834, 889.731, 51834.631 24/05/11,12:09:48,10,08,1, 11.9,1,1, 12.216, 11644.907, 890.153, 51834.735 24/05/11,12:09:48,11,08,1, 11.9,1,1, 12.216, 11644.970, 889.788, 51835.438 24/05/11,12:09:48,12,08,1, 11.9,1,1, 12.216, 11645.409, 889.944, 51834.972 24/05/11,12:09:48,13,08,1, 11.9,1,1, 12.216, 11645.185, 889.968, 51834.796 24/05/11,12:09:48,14,08,1, 11.9,1,1, 12.216, 11645.171, 889.644, 51835.040 24/05/11,12:09:48,15,08,1, 11.9,1,1, 12.216, 11645.244, 889.978, 51834.373 24/05/11,12:09:48,16,08,1, 11.9,1,1, 12.216, 11644.960, 889.839, 51834.855 24/05/11,12:09:48,17,08,1, 11.9,1,1, 12.216, 11645.376, 889.876, 51835.063 24/05/11,12:09:48,18,08,1, 11.9,1,1, 12.216, 11645.581, 890.191, 51834.765 24/05/11,12:09:48,19,08,1, 11.9,1,1, 12.216, 11645.644, 889.773, 51835.502 24/05/11,12:09:49,00,09,1, 11.9,1,1, 12.213, 11645.644, 889.773, 51835.502 24/05/11,12:09:49,01,09,1, 11.9,1,1, 12.213, 11650.566, 889.268, 51835.045 24/05/11,12:09:49,02,09,1, 11.9,1,1, 12.213, 11650.712, 889.550, 51834.905 24/05/11,12:09:49,03,09,1, 11.9,1,1, 12.213, 11650.715, 889.064, 51835.425 24/05/11,12:09:49,04,09,1, 11.9,1,1, 12.213, 11651.012, 889.245, 51834.794 24/05/11,12:09:49,05,09,1, 11.9,1,1, 12.213, 11650.675, 889.148, 51834.777 24/05/11,12:09:49,06,09,1, 11.9,1,1, 12.213, 11650.679, 888.890, 51834.891 24/05/11,12:09:49,07,09,1, 11.9,1,1, 12.213, 11650.767, 889.336, 51834.367 24/05/11,12:09:49,08,09,1, 11.9,1,1, 12.213, 11650.661, 889.096, 51834.954 24/05/11,12:09:49,09,09,1, 11.9,1,1, 12.213, 11651.186, 889.123, 51835.042 24/05/11,12:09:49,10,09,1, 11.9,1,1, 12.213, 11651.309, 889.327, 51834.901 24/05/11,12:09:49,11,09,1, 11.9,1,1, 12.213, 11651.386, 888.895, 51835.312 24/05/11,12:09:49,12,09,1, 11.9,1,1, 12.213, 11651.632, 889.078, 51834.768 24/05/11,12:09:49,13,09,1, 11.9,1,1, 12.213, 11651.235, 889.005, 51834.719 24/05/11,12:09:49,14,09,1, 11.9,1,1, 12.213, 11651.330, 888.820, 51834.840 24/05/11,12:09:49,15,09,1, 11.9,1,1, 12.213, 11651.447, 889.296, 51834.402 24/05/11,12:09:49,16,09,1, 11.9,1,1, 12.213, 11651.396, 889.115, 51835.083 24/05/11,12:09:49,17,09,1, 11.9,1,1, 12.213, 11651.869, 889.138, 51835.187 24/05/11,12:09:49,18,09,1, 11.9,1,1, 12.213, 11652.062, 889.374, 51835.037 24/05/11,12:09:49,19,09,1, 11.9,1,1, 12.213, 11652.063, 888.909, 51835.452 24/05/11,12:09:50,00,09,1, 11.9,1,1, 12.211, 11652.061, 888.909, 51835.452 24/05/11,12:09:50,01,09,1, 11.9,1,1, 12.211, 11657.269, 888.629, 51835.260 24/05/11,12:09:50,02,09,1, 11.9,1,1, 12.211, 11657.288, 888.729, 51835.123 24/05/11,12:09:50,03,09,1, 11.9,1,1, 12.211, 11657.285, 888.337, 51835.386 24/05/11,12:09:50,04,09,1, 11.9,1,1, 12.211, 11657.404, 888.549, 51834.608 24/05/11,12:09:50,05,09,1, 11.9,1,1, 12.211, 11657.033, 888.479, 51834.825 24/05/11,12:09:50,06,09,1, 11.9,1,1, 12.211, 11657.275, 888.352, 51834.989 24/05/11,12:09:50,07,09,1, 11.9,1,1, 12.211, 11657.361, 888.763, 51834.658 24/05/11,12:09:50,08,09,1, 11.9,1,1, 12.211, 11657.441, 888.455, 51835.414 24/05/11,12:09:50,09,09,1, 11.9,1,1, 12.211, 11657.885, 888.506, 51835.239 24/05/11,12:09:50,10,09,1, 11.9,1,1, 12.211, 11657.914, 888.636, 51835.114 24/05/11,12:09:50,11,09,1, 11.9,1,1, 12.211, 11657.928, 888.130, 51835.423 24/05/11,12:09:50,12,09,1, 11.9,1,1, 12.211, 11658.004, 888.377, 51834.635 24/05/11,12:09:50,13,09,1, 11.9,1,1, 12.211, 11657.689, 888.319, 51834.812 24/05/11,12:09:50,14,09,1, 11.9,1,1, 12.211, 11657.872, 888.240, 51834.903 24/05/11,12:09:50,15,09,1, 11.9,1,1, 12.211, 11658.037, 888.645, 51834.530 24/05/11,12:09:50,16,09,1, 11.9,1,1, 12.211, 11658.138, 888.403, 51835.488 24/05/11,12:09:50,17,09,1, 11.9,1,1, 12.211, 11658.626, 888.524, 51835.340 24/05/11,12:09:50,18,09,1, 11.9,1,1, 12.211, 11658.622, 888.597, 51835.241 24/05/11,12:09:50,19,09,1, 11.9,1,1, 12.211, 11658.589, 888.198, 51835.553 24/05/11,12:09:51,00,09,1, 11.9,1,1, 12.211, 11658.586, 888.198, 51835.553 24/05/11,12:09:51,01,09,1, 11.9,1,1, 12.211, 11663.933, 887.971, 51835.279 24/05/11,12:09:51,02,09,1, 11.9,1,1, 12.211, 11663.709, 887.951, 51835.231 24/05/11,12:09:51,03,09,1, 11.9,1,1, 12.211, 11663.714, 887.610, 51835.408 24/05/11,12:09:51,04,09,1, 11.9,1,1, 12.211, 11663.744, 888.018, 51834.767 24/05/11,12:09:51,05,09,1, 11.9,1,1, 12.211, 11663.545, 887.939, 51835.239 24/05/11,12:09:51,06,09,1, 11.9,1,1, 12.211, 11663.882, 887.945, 51835.471 24/05/11,12:09:51,07,09,1, 11.9,1,1, 12.211, 11664.079, 888.272, 51835.209 24/05/11,12:09:51,08,09,1, 11.9,1,1, 12.211, 11664.188, 887.917, 51835.877 24/05/11,12:09:51,09,09,1, 11.9,1,1, 12.211, 11664.600, 888.029, 51835.413 24/05/11,12:09:51,10,09,1, 11.9,1,1, 12.211, 11664.378, 887.977, 51835.366 24/05/11,12:09:51,11,09,1, 11.9,1,1, 12.211, 11664.332, 887.558, 51835.585 24/05/11,12:09:51,12,09,1, 11.9,1,1, 12.211, 11664.335, 887.929, 51834.734 24/05/11,12:09:51,13,09,1, 11.9,1,1, 12.211, 11664.161, 887.754, 51835.149 24/05/11,12:09:51,14,09,1, 11.9,1,1, 12.211, 11664.490, 887.735, 51835.322 24/05/11,12:09:51,15,09,1, 11.9,1,1, 12.211, 11664.690, 888.078, 51835.084 24/05/11,12:09:51,16,09,1, 11.9,1,1, 12.211, 11664.814, 887.706, 51835.816 24/05/11,12:09:51,17,09,1, 11.9,1,1, 12.211, 11665.217, 887.850, 51835.442 24/05/11,12:09:51,18,09,1, 11.9,1,1, 12.211, 11665.047, 887.871, 51835.356 24/05/11,12:09:51,19,09,1, 11.9,1,1, 12.211, 11664.977, 887.545, 51835.471 24/05/11,12:09:52,00,10,1, 11.9,1,1, 12.215, 11664.970, 887.545, 51835.471 24/05/11,12:09:52,01,10,1, 11.9,1,1, 12.215, 11670.241, 887.696, 51835.577 24/05/11,12:09:52,02,10,1, 11.9,1,1, 12.215, 11670.007, 887.630, 51835.582 24/05/11,12:09:52,03,10,1, 11.9,1,1, 12.215, 11669.941, 887.414, 51835.748 24/05/11,12:09:52,04,10,1, 11.9,1,1, 12.215, 11670.040, 887.829, 51835.223 24/05/11,12:09:52,05,10,1, 11.9,1,1, 12.215, 11669.920, 887.714, 51835.845 24/05/11,12:09:52,06,10,1, 11.9,1,1, 12.215, 11670.413, 887.756, 51835.915 24/05/11,12:09:52,07,10,1, 11.9,1,1, 12.215, 11670.622, 888.043, 51835.851 24/05/11,12:09:52,08,10,1, 11.9,1,1, 12.215, 11670.656, 887.624, 51836.314 24/05/11,12:09:52,09,10,1, 11.9,1,1, 12.215, 11670.912, 887.836, 51835.704 24/05/11,12:09:52,10,10,1, 11.9,1,1, 12.215, 11670.577, 887.746, 51835.700 24/05/11,12:09:52,11,10,1, 11.9,1,1, 12.215, 11670.630, 887.470, 51835.766 24/05/11,12:09:52,12,10,1, 11.9,1,1, 12.215, 11670.726, 887.929, 51835.299 24/05/11,12:09:52,13,10,1, 11.9,1,1, 12.215, 11670.624, 887.702, 51835.847 24/05/11,12:09:52,14,10,1, 11.9,1,1, 12.215, 11671.097, 887.732, 51836.022 24/05/11,12:09:52,15,10,1, 11.9,1,1, 12.215, 11671.197, 887.942, 51835.836 24/05/11,12:09:52,16,10,1, 11.9,1,1, 12.215, 11671.220, 887.498, 51836.332 24/05/11,12:09:52,17,10,1, 11.9,1,1, 12.215, 11671.510, 887.689, 51835.719 24/05/11,12:09:52,18,10,1, 11.9,1,1, 12.215, 11671.207, 887.630, 51835.630 24/05/11,12:09:52,19,10,1, 11.9,1,1, 12.215, 11671.224, 887.391, 51835.749 24/05/11,12:09:53,00,10,1, 11.9,1,1, 12.215, 11671.220, 887.391, 51835.749 24/05/11,12:09:53,01,10,1, 11.9,1,1, 12.215, 11676.340, 887.798, 51836.029 24/05/11,12:09:53,02,10,1, 11.9,1,1, 12.215, 11675.930, 887.713, 51836.084 24/05/11,12:09:53,03,10,1, 11.9,1,1, 12.215, 11676.090, 887.556, 51836.301 24/05/11,12:09:53,04,10,1, 11.9,1,1, 12.215, 11676.212, 887.998, 51836.012 24/05/11,12:09:53,05,10,1, 11.9,1,1, 12.215, 11676.201, 887.777, 51836.775 24/05/11,12:09:53,06,10,1, 11.9,1,1, 12.215, 11676.691, 887.918, 51836.634 24/05/11,12:09:53,07,10,1, 11.9,1,1, 12.215, 11676.823, 888.068, 51836.647 24/05/11,12:09:53,08,10,1, 11.9,1,1, 12.215, 11676.823, 887.681, 51837.105 24/05/11,12:09:53,09,10,1, 11.9,1,1, 12.215, 11676.927, 887.883, 51836.242 24/05/11,12:09:53,10,10,1, 11.9,1,1, 12.215, 11676.647, 887.842, 51836.342 24/05/11,12:09:53,11,10,1, 11.9,1,1, 12.215, 11676.725, 887.706, 51836.473 24/05/11,12:09:53,12,10,1, 11.9,1,1, 12.215, 11676.893, 888.158, 51836.173 24/05/11,12:09:53,13,10,1, 11.9,1,1, 12.215, 11676.839, 887.885, 51836.810 24/05/11,12:09:53,14,10,1, 11.9,1,1, 12.215, 11677.383, 887.989, 51836.862 24/05/11,12:09:53,15,10,1, 11.9,1,1, 12.215, 11677.359, 888.094, 51836.649 24/05/11,12:09:53,16,10,1, 11.9,1,1, 12.215, 11677.360, 887.599, 51837.030 24/05/11,12:09:53,17,10,1, 11.9,1,1, 12.215, 11677.564, 887.835, 51836.412 24/05/11,12:09:53,18,10,1, 11.9,1,1, 12.215, 11677.165, 887.753, 51836.422 24/05/11,12:09:53,19,10,1, 11.9,1,1, 12.215, 11677.252, 887.627, 51836.473 24/05/11,12:09:54,00,10,1, 12.0,1,1, 12.209, 11677.245, 887.627, 51836.473 24/05/11,12:09:54,01,10,1, 12.0,1,1, 12.209, 11682.068, 888.058, 51836.878 24/05/11,12:09:54,02,10,1, 12.0,1,1, 12.209, 11681.749, 887.934, 51836.945 24/05/11,12:09:54,03,10,1, 12.0,1,1, 12.209, 11681.932, 887.802, 51837.122 24/05/11,12:09:54,04,10,1, 12.0,1,1, 12.209, 11682.075, 888.251, 51836.960 24/05/11,12:09:54,05,10,1, 12.0,1,1, 12.209, 11682.117, 887.932, 51837.641 24/05/11,12:09:54,06,10,1, 12.0,1,1, 12.209, 11682.610, 888.019, 51837.514 24/05/11,12:09:54,07,10,1, 12.0,1,1, 12.209, 11682.533, 888.130, 51837.357 24/05/11,12:09:54,08,10,1, 12.0,1,1, 12.209, 11682.553, 887.722, 51837.615 24/05/11,12:09:54,09,10,1, 12.0,1,1, 12.209, 11682.617, 888.026, 51836.883 24/05/11,12:09:54,10,10,1, 12.0,1,1, 12.209, 11682.272, 887.979, 51837.108 24/05/11,12:09:54,11,10,1, 12.0,1,1, 12.209, 11682.521, 887.901, 51837.302 24/05/11,12:09:54,12,10,1, 12.0,1,1, 12.209, 11682.685, 888.332, 51837.082 24/05/11,12:09:54,13,10,1, 12.0,1,1, 12.209, 11682.757, 888.107, 51837.856 24/05/11,12:09:54,14,10,1, 12.0,1,1, 12.209, 11683.298, 888.170, 51837.657 24/05/11,12:09:54,15,10,1, 12.0,1,1, 12.209, 11683.178, 888.226, 51837.487 24/05/11,12:09:54,16,10,1, 12.0,1,1, 12.209, 11683.113, 887.814, 51837.709 24/05/11,12:09:54,17,10,1, 12.0,1,1, 12.209, 11683.244, 888.075, 51837.028 24/05/11,12:09:54,18,10,1, 12.0,1,1, 12.209, 11682.831, 887.982, 51837.259 24/05/11,12:09:54,19,10,1, 12.0,1,1, 12.209, 11683.065, 887.889, 51837.474 24/05/11,12:09:55,00,10,1, 11.9,1,1, 12.214, 11683.061, 887.889, 51837.474 24/05/11,12:09:55,01,10,1, 11.9,1,1, 12.214, 11687.359, 888.046, 51837.558 24/05/11,12:09:55,02,10,1, 11.9,1,1, 12.214, 11687.110, 887.923, 51837.888 24/05/11,12:09:55,03,10,1, 11.9,1,1, 12.214, 11687.391, 887.838, 51838.072 24/05/11,12:09:55,04,10,1, 11.9,1,1, 12.214, 11687.536, 888.252, 51837.880 24/05/11,12:09:55,05,10,1, 11.9,1,1, 12.214, 11687.663, 887.847, 51838.536 24/05/11,12:09:55,06,10,1, 11.9,1,1, 12.214, 11688.049, 887.919, 51838.204 24/05/11,12:09:55,07,10,1, 11.9,1,1, 12.214, 11687.846, 887.948, 51838.054 24/05/11,12:09:55,08,10,1, 11.9,1,1, 12.214, 11687.849, 887.494, 51838.143 24/05/11,12:09:55,09,10,1, 11.9,1,1, 12.214, 11687.900, 887.792, 51837.564 24/05/11,12:09:55,10,10,1, 11.9,1,1, 12.214, 11687.608, 887.744, 51837.864 24/05/11,12:09:55,11,10,1, 11.9,1,1, 12.214, 11687.851, 887.704, 51838.100 24/05/11,12:09:55,12,10,1, 11.9,1,1, 12.214, 11688.050, 888.130, 51837.971 24/05/11,12:09:55,13,10,1, 11.9,1,1, 12.214, 11688.134, 887.737, 51838.665 24/05/11,12:09:55,14,10,1, 11.9,1,1, 12.214, 11688.594, 887.863, 51838.389 24/05/11,12:09:55,15,10,1, 11.9,1,1, 12.214, 11688.373, 887.991, 51838.225 24/05/11,12:09:55,16,10,1, 11.9,1,1, 12.214, 11688.347, 887.619, 51838.393 24/05/11,12:09:55,17,10,1, 11.9,1,1, 12.214, 11688.397, 887.953, 51837.842 24/05/11,12:09:55,18,10,1, 11.9,1,1, 12.214, 11688.123, 887.845, 51838.041 24/05/11,12:09:55,19,10,1, 11.9,1,1, 12.214, 11688.452, 887.755, 51838.260 24/05/11,12:09:56,00,10,1, 11.9,1,1, 12.212, 11688.452, 887.755, 51838.260 24/05/11,12:09:56,01,10,1, 11.9,1,1, 12.212, 11691.750, 887.568, 51838.200 24/05/11,12:09:56,02,10,1, 11.9,1,1, 12.212, 11691.467, 887.507, 51838.638 24/05/11,12:09:56,03,10,1, 11.9,1,1, 12.212, 11691.786, 887.474, 51838.820 24/05/11,12:09:56,04,10,1, 11.9,1,1, 12.212, 11691.978, 887.855, 51838.678 24/05/11,12:09:56,05,10,1, 11.9,1,1, 12.212, 11692.032, 887.489, 51839.393 24/05/11,12:09:56,06,10,1, 11.9,1,1, 12.212, 11692.398, 887.613, 51839.003 24/05/11,12:09:56,07,10,1, 11.9,1,1, 12.212, 11692.132, 887.539, 51838.940 24/05/11,12:09:56,08,10,1, 11.9,1,1, 12.212, 11692.061, 887.202, 51839.150 24/05/11,12:09:56,09,10,1, 11.9,1,1, 12.212, 11692.016, 887.567, 51838.292 24/05/11,12:09:56,10,10,1, 11.9,1,1, 12.212, 11691.774, 887.364, 51838.639 24/05/11,12:09:56,11,10,1, 11.9,1,1, 12.212, 11692.132, 887.319, 51838.820 24/05/11,12:09:56,12,10,1, 11.9,1,1, 12.212, 11692.278, 887.693, 51838.778 24/05/11,12:09:56,13,10,1, 11.9,1,1, 12.212, 11692.300, 887.351, 51839.372 24/05/11,12:09:56,14,10,1, 11.9,1,1, 12.212, 11692.733, 887.433, 51838.904 24/05/11,12:09:56,15,10,1, 11.9,1,1, 12.212, 11692.445, 887.501, 51838.927 24/05/11,12:09:56,16,10,1, 11.9,1,1, 12.212, 11692.402, 887.150, 51839.102 24/05/11,12:09:56,17,10,1, 11.9,1,1, 12.212, 11692.435, 887.523, 51838.407 24/05/11,12:09:56,18,10,1, 11.9,1,1, 12.212, 11692.130, 887.376, 51839.024 24/05/11,12:09:56,19,10,1, 11.9,1,1, 12.212, 11692.504, 887.439, 51839.080 24/05/11,12:09:57,00,10,1, 11.9,1,1, 12.211, 11692.499, 887.439, 51839.080 24/05/11,12:09:57,01,10,1, 11.9,1,1, 12.211, 11694.697, 887.300, 51839.068 24/05/11,12:09:57,02,10,1, 11.9,1,1, 12.211, 11694.410, 887.226, 51839.824 24/05/11,12:09:57,03,10,1, 11.9,1,1, 12.211, 11695.027, 887.257, 51840.098 24/05/11,12:09:57,04,10,1, 11.9,1,1, 12.211, 11694.935, 887.560, 51839.578 24/05/11,12:09:57,05,10,1, 11.9,1,1, 12.211, 11695.050, 887.192, 51840.635 24/05/11,12:09:57,06,10,1, 11.9,1,1, 12.211, 11695.441, 887.341, 51839.946 24/05/11,12:09:57,07,10,1, 11.9,1,1, 12.211, 11694.995, 887.309, 51839.942 24/05/11,12:09:57,08,10,1, 11.9,1,1, 12.211, 11694.875, 886.911, 51839.748 24/05/11,12:09:57,09,10,1, 11.9,1,1, 12.211, 11695.104, 887.416, 51840.013 24/05/11,12:09:57,10,10,1, 11.9,1,1, 12.211, 11694.978, 887.129, 51839.864 24/05/11,12:09:57,11,10,1, 11.9,1,1, 12.211, 11694.811, 887.161, 51839.886 24/05/11,12:09:57,12,10,1, 11.9,1,1, 12.211, 11695.542, 887.568, 51840.578 24/05/11,12:09:57,13,10,1, 11.9,1,1, 12.211, 11695.092, 887.003, 51839.935 24/05/11,12:09:57,14,10,1, 11.9,1,1, 12.211, 11695.300, 887.355, 51840.352 24/05/11,12:09:57,15,10,1, 11.9,1,1, 12.211, 11695.598, 887.325, 51840.331 24/05/11,12:09:57,16,10,1, 11.9,1,1, 12.211, 11694.834, 886.886, 51839.584 24/05/11,12:09:57,17,10,1, 11.9,1,1, 12.211, 11695.417, 887.473, 51840.318 24/05/11,12:09:57,18,10,1, 11.9,1,1, 12.211, 11695.288, 887.106, 51839.848 24/05/11,12:09:57,19,10,1, 11.9,1,1, 12.211, 11695.080, 887.170, 51840.001 24/05/11,12:09:58,00,09,1, 12.0,1,1, 12.215, 11695.077, 887.170, 51840.001 24/05/11,12:09:58,01,09,1, 12.0,1,1, 12.215, 11697.080, 887.378, 51841.325 24/05/11,12:09:58,02,09,1, 12.0,1,1, 12.215, 11696.906, 887.110, 51840.743 24/05/11,12:09:58,03,09,1, 12.0,1,1, 12.215, 11696.693, 887.089, 51840.950 24/05/11,12:09:58,04,09,1, 12.0,1,1, 12.215, 11697.496, 887.454, 51841.684 24/05/11,12:09:58,05,09,1, 12.0,1,1, 12.215, 11696.970, 886.808, 51840.817 24/05/11,12:09:58,06,09,1, 12.0,1,1, 12.215, 11697.153, 887.210, 51841.403 24/05/11,12:09:58,07,09,1, 12.0,1,1, 12.215, 11697.456, 887.189, 51841.233 24/05/11,12:09:58,08,09,1, 12.0,1,1, 12.215, 11696.735, 886.759, 51840.539 24/05/11,12:09:58,09,09,1, 12.0,1,1, 12.215, 11697.298, 887.366, 51841.482 24/05/11,12:09:58,10,09,1, 12.0,1,1, 12.215, 11697.111, 886.970, 51840.883 24/05/11,12:09:58,11,09,1, 12.0,1,1, 12.215, 11696.921, 887.003, 51841.022 24/05/11,12:09:58,12,09,1, 12.0,1,1, 12.215, 11697.645, 887.444, 51841.663 24/05/11,12:09:58,13,09,1, 12.0,1,1, 12.215, 11697.179, 886.891, 51840.913 24/05/11,12:09:58,14,09,1, 12.0,1,1, 12.215, 11697.406, 887.204, 51841.551 24/05/11,12:09:58,15,09,1, 12.0,1,1, 12.215, 11697.687, 887.131, 51841.319 24/05/11,12:09:58,16,09,1, 12.0,1,1, 12.215, 11696.918, 886.755, 51840.680 24/05/11,12:09:58,17,09,1, 12.0,1,1, 12.215, 11697.498, 887.328, 51841.533 24/05/11,12:09:58,18,09,1, 12.0,1,1, 12.215, 11697.330, 886.952, 51841.001 24/05/11,12:09:58,19,09,1, 12.0,1,1, 12.215, 11697.133, 887.040, 51841.234 24/05/11,12:09:59,00,09,1, 11.9,1,1, 12.215, 11697.130, 887.040, 51841.234 24/05/11,12:09:59,01,09,1, 11.9,1,1, 12.215, 11698.785, 887.344, 51842.525 24/05/11,12:09:59,02,09,1, 11.9,1,1, 12.215, 11698.596, 886.917, 51841.953 24/05/11,12:09:59,03,09,1, 11.9,1,1, 12.215, 11698.428, 887.009, 51842.156 24/05/11,12:09:59,04,09,1, 11.9,1,1, 12.215, 11699.234, 887.389, 51842.859 24/05/11,12:09:59,05,09,1, 11.9,1,1, 12.215, 11698.625, 886.799, 51842.157 24/05/11,12:09:59,06,09,1, 11.9,1,1, 12.215, 11698.859, 887.137, 51842.651 24/05/11,12:09:59,07,09,1, 11.9,1,1, 12.215, 11699.099, 887.096, 51842.462 24/05/11,12:09:59,08,09,1, 11.9,1,1, 12.215, 11698.410, 886.718, 51841.920 24/05/11,12:09:59,09,09,1, 11.9,1,1, 12.215, 11698.963, 887.350, 51842.641 24/05/11,12:09:59,10,09,1, 11.9,1,1, 12.215, 11698.765, 886.897, 51842.079 24/05/11,12:09:59,11,09,1, 11.9,1,1, 12.215, 11698.599, 887.028, 51842.319 24/05/11,12:09:59,12,09,1, 11.9,1,1, 12.215, 11699.337, 887.354, 51842.845 24/05/11,12:09:59,13,09,1, 11.9,1,1, 12.215, 11698.840, 886.806, 51842.177 24/05/11,12:09:59,14,09,1, 11.9,1,1, 12.215, 11699.060, 887.181, 51842.783 24/05/11,12:09:59,15,09,1, 11.9,1,1, 12.215, 11699.259, 887.079, 51842.558 24/05/11,12:09:59,16,09,1, 11.9,1,1, 12.215, 11698.530, 886.708, 51842.001 24/05/11,12:09:59,17,09,1, 11.9,1,1, 12.215, 11699.092, 887.338, 51842.653 24/05/11,12:09:59,18,09,1, 11.9,1,1, 12.215, 11698.921, 886.906, 51842.177 24/05/11,12:09:59,19,09,1, 11.9,1,1, 12.215, 11698.806, 886.990, 51842.465 24/05/11,12:10:00,00,09,1, 11.9,1,1, 12.211, 11698.799, 886.990, 51842.465 24/05/11,12:10:00,01,09,1, 11.9,1,1, 12.211, 11700.334, 887.296, 51843.201 24/05/11,12:10:00,02,09,1, 11.9,1,1, 12.211, 11699.938, 887.088, 51843.711 24/05/11,12:10:00,03,09,1, 11.9,1,1, 12.211, 11700.441, 887.166, 51843.939 24/05/11,12:10:00,04,09,1, 11.9,1,1, 12.211, 11700.376, 887.370, 51843.499 24/05/11,12:10:00,05,09,1, 11.9,1,1, 12.211, 11700.276, 887.067, 51844.174 24/05/11,12:10:00,06,09,1, 11.9,1,1, 12.211, 11700.664, 887.251, 51843.697 24/05/11,12:10:00,07,09,1, 11.9,1,1, 12.211, 11700.158, 887.143, 51843.122 24/05/11,12:10:00,08,09,1, 11.9,1,1, 12.211, 11700.453, 886.987, 51844.269 24/05/11,12:10:00,09,09,1, 11.9,1,1, 12.211, 11700.252, 887.129, 51842.325 24/05/11,12:10:00,10,09,1, 11.9,1,1, 12.211, 11699.781, 887.108, 51843.886 24/05/11,12:10:00,11,09,1, 11.9,1,1, 12.211, 11701.026, 887.114, 51844.101 24/05/11,12:10:00,12,09,1, 11.9,1,1, 12.211, 11700.173, 887.251, 51842.732 24/05/11,12:10:00,13,09,1, 11.9,1,1, 12.211, 11700.675, 887.090, 51845.207 24/05/11,12:10:00,14,09,1, 11.9,1,1, 12.211, 11701.099, 887.060, 51843.321 24/05/11,12:10:00,15,09,1, 11.9,1,1, 12.211, 11699.920, 887.092, 51843.145 24/05/11,12:10:00,16,09,1, 11.9,1,1, 12.211, 11700.872, 887.052, 51844.763 24/05/11,12:10:00,17,09,1, 11.9,1,1, 12.211, 11700.409, 887.242, 51842.269 24/05/11,12:10:00,18,09,1, 11.9,1,1, 12.211, 11700.003, 887.274, 51844.258 24/05/11,12:10:00,19,09,1, 11.9,1,1, 12.211, 11701.279, 887.282, 51844.484 24/05/11,12:10:01,00,09,1, 12.0,1,1, 12.211, 11701.277, 887.282, 51844.484 24/05/11,12:10:01,01,09,1, 12.0,1,1, 12.211, 11701.897, 887.293, 51843.352 24/05/11,12:10:01,02,09,1, 12.0,1,1, 12.211, 11701.463, 887.383, 51845.358 24/05/11,12:10:01,03,09,1, 12.0,1,1, 12.211, 11702.745, 887.399, 51845.642 24/05/11,12:10:01,04,09,1, 12.0,1,1, 12.211, 11701.857, 887.548, 51844.077 24/05/11,12:10:01,05,09,1, 12.0,1,1, 12.211, 11702.385, 887.373, 51846.536 24/05/11,12:10:01,06,09,1, 12.0,1,1, 12.211, 11702.929, 887.355, 51844.575 24/05/11,12:10:01,07,09,1, 12.0,1,1, 12.211, 11701.654, 887.347, 51844.387 24/05/11,12:10:01,08,09,1, 12.0,1,1, 12.211, 11702.607, 887.226, 51846.053 24/05/11,12:10:01,09,09,1, 12.0,1,1, 12.211, 11702.122, 887.356, 51843.547 24/05/11,12:10:01,10,09,1, 12.0,1,1, 12.211, 11701.678, 887.360, 51845.476 24/05/11,12:10:01,11,09,1, 12.0,1,1, 12.211, 11702.967, 887.368, 51845.659 24/05/11,12:10:01,12,09,1, 12.0,1,1, 12.211, 11702.064, 887.436, 51844.129 24/05/11,12:10:01,13,09,1, 12.0,1,1, 12.211, 11702.619, 887.230, 51846.555 24/05/11,12:10:01,14,09,1, 12.0,1,1, 12.211, 11703.032, 887.243, 51844.687 24/05/11,12:10:01,15,09,1, 12.0,1,1, 12.211, 11701.800, 887.214, 51844.416 24/05/11,12:10:01,16,09,1, 12.0,1,1, 12.211, 11702.834, 887.162, 51846.085 24/05/11,12:10:01,17,09,1, 12.0,1,1, 12.211, 11702.327, 887.281, 51843.682 24/05/11,12:10:01,18,09,1, 12.0,1,1, 12.211, 11701.907, 887.366, 51845.705 24/05/11,12:10:01,19,09,1, 12.0,1,1, 12.211, 11703.150, 887.391, 51845.788 24/05/11,12:10:02,00,09,1, 11.9,1,1, 12.216, 11703.147, 887.391, 51845.788 24/05/11,12:10:02,01,09,1, 11.9,1,1, 12.216, 11704.091, 887.211, 51844.811 24/05/11,12:10:02,02,09,1, 11.9,1,1, 12.216, 11703.589, 887.229, 51846.592 24/05/11,12:10:02,03,09,1, 11.9,1,1, 12.216, 11704.810, 887.210, 51846.988 24/05/11,12:10:02,04,09,1, 11.9,1,1, 12.216, 11704.068, 887.398, 51845.422 24/05/11,12:10:02,05,09,1, 11.9,1,1, 12.216, 11704.505, 887.248, 51847.664 24/05/11,12:10:02,06,09,1, 11.9,1,1, 12.216, 11705.151, 887.234, 51846.140 24/05/11,12:10:02,07,09,1, 11.9,1,1, 12.216, 11703.827, 887.166, 51845.724 24/05/11,12:10:02,08,09,1, 11.9,1,1, 12.216, 11704.774, 887.158, 51847.494 24/05/11,12:10:02,09,09,1, 11.9,1,1, 12.216, 11704.300, 887.264, 51845.067 24/05/11,12:10:02,10,09,1, 11.9,1,1, 12.216, 11703.795, 887.291, 51846.626 24/05/11,12:10:02,11,09,1, 11.9,1,1, 12.216, 11705.116, 887.285, 51847.026 24/05/11,12:10:02,12,09,1, 11.9,1,1, 12.216, 11704.321, 887.359, 51845.486 24/05/11,12:10:02,13,09,1, 11.9,1,1, 12.216, 11704.719, 887.197, 51847.892 24/05/11,12:10:02,14,09,1, 11.9,1,1, 12.216, 11705.282, 887.179, 51846.242 24/05/11,12:10:02,15,09,1, 11.9,1,1, 12.216, 11704.090, 887.101, 51845.801 24/05/11,12:10:02,16,09,1, 11.9,1,1, 12.216, 11704.893, 887.006, 51847.422 24/05/11,12:10:02,17,09,1, 11.9,1,1, 12.216, 11704.533, 887.110, 51845.046 24/05/11,12:10:02,18,09,1, 11.9,1,1, 12.216, 11704.016, 887.135, 51846.657 24/05/11,12:10:02,19,09,1, 11.9,1,1, 12.216, 11705.285, 887.163, 51847.069 24/05/11,12:10:03,00,09,1, 11.9,1,1, 12.216, 11705.283, 887.163, 51847.069 24/05/11,12:10:03,01,09,1, 11.9,1,1, 12.216, 11706.598, 886.881, 51846.124 24/05/11,12:10:03,02,09,1, 11.9,1,1, 12.216, 11705.937, 886.864, 51847.558 24/05/11,12:10:03,03,09,1, 11.9,1,1, 12.216, 11707.230, 886.958, 51848.249 24/05/11,12:10:03,04,09,1, 11.9,1,1, 12.216, 11706.445, 887.030, 51846.519 24/05/11,12:10:03,05,09,1, 11.9,1,1, 12.216, 11706.876, 886.925, 51848.972 24/05/11,12:10:03,06,09,1, 11.9,1,1, 12.216, 11707.499, 886.862, 51847.496 24/05/11,12:10:03,07,09,1, 11.9,1,1, 12.216, 11706.319, 886.893, 51846.926 24/05/11,12:10:03,08,09,1, 11.9,1,1, 12.216, 11707.198, 886.813, 51848.716 24/05/11,12:10:03,09,09,1, 11.9,1,1, 12.216, 11706.817, 886.944, 51846.372 24/05/11,12:10:03,10,09,1, 11.9,1,1, 12.216, 11706.214, 886.977, 51847.841 24/05/11,12:10:03,11,09,1, 11.9,1,1, 12.216, 11707.491, 887.044, 51848.365 24/05/11,12:10:03,12,09,1, 11.9,1,1, 12.216, 11706.743, 887.179, 51846.651 24/05/11,12:10:03,13,09,1, 11.9,1,1, 12.216, 11707.122, 886.989, 51849.073 24/05/11,12:10:03,14,09,1, 11.9,1,1, 12.216, 11707.818, 886.913, 51847.687 24/05/11,12:10:03,15,09,1, 11.9,1,1, 12.216, 11706.538, 886.908, 51847.137 24/05/11,12:10:03,16,09,1, 11.9,1,1, 12.216, 11707.396, 886.677, 51848.781 24/05/11,12:10:03,17,09,1, 11.9,1,1, 12.216, 11707.068, 886.811, 51846.326 24/05/11,12:10:03,18,09,1, 11.9,1,1, 12.216, 11706.419, 886.806, 51847.844 24/05/11,12:10:03,19,09,1, 11.9,1,1, 12.216, 11707.635, 886.801, 51848.405 24/05/11,12:10:04,00,08,1, 11.8,1,1, 12.216, 11707.628, 886.801, 51848.405 24/05/11,12:10:04,01,08,1, 11.8,1,1, 12.216, 11709.219, 886.310, 51847.470 24/05/11,12:10:04,02,08,1, 11.8,1,1, 12.216, 11708.436, 886.259, 51848.729 24/05/11,12:10:04,03,08,1, 11.8,1,1, 12.216, 11709.667, 886.264, 51849.424 24/05/11,12:10:04,04,08,1, 11.8,1,1, 12.216, 11708.955, 886.391, 51847.705 24/05/11,12:10:04,05,08,1, 11.8,1,1, 12.216, 11709.272, 886.226, 51850.118 24/05/11,12:10:04,06,08,1, 11.8,1,1, 12.216, 11710.088, 886.160, 51848.927 24/05/11,12:10:04,07,08,1, 11.8,1,1, 12.216, 11708.878, 886.142, 51848.212 24/05/11,12:10:04,08,08,1, 11.8,1,1, 12.216, 11709.665, 886.003, 51850.023 24/05/11,12:10:04,09,08,1, 11.8,1,1, 12.216, 11709.441, 886.139, 51847.569 24/05/11,12:10:04,10,08,1, 11.8,1,1, 12.216, 11708.637, 886.166, 51848.846 24/05/11,12:10:04,11,08,1, 11.8,1,1, 12.216, 11709.955, 886.209, 51849.609 24/05/11,12:10:04,12,08,1, 11.8,1,1, 12.216, 11709.209, 886.347, 51847.734 24/05/11,12:10:04,13,08,1, 11.8,1,1, 12.216, 11709.550, 886.301, 51850.270 24/05/11,12:10:04,14,08,1, 11.8,1,1, 12.216, 11710.395, 886.223, 51849.135 24/05/11,12:10:04,15,08,1, 11.8,1,1, 12.216, 11709.168, 886.179, 51848.312 24/05/11,12:10:04,16,08,1, 11.8,1,1, 12.216, 11709.944, 886.009, 51850.232 24/05/11,12:10:04,17,08,1, 11.8,1,1, 12.216, 11709.690, 886.150, 51847.831 24/05/11,12:10:04,18,08,1, 11.8,1,1, 12.216, 11708.860, 886.053, 51848.933 24/05/11,12:10:04,19,08,1, 11.8,1,1, 12.216, 11710.133, 886.048, 51849.674 24/05/11,12:10:05,00,08,1, 12.0,1,1, 12.221, 11710.131, 886.048, 51849.674 24/05/11,12:10:05,01,08,1, 12.0,1,1, 12.221, 11711.539, 885.068, 51848.700 24/05/11,12:10:05,02,08,1, 12.0,1,1, 12.221, 11710.541, 885.081, 51849.654 24/05/11,12:10:05,03,08,1, 12.0,1,1, 12.221, 11711.784, 885.002, 51850.634 24/05/11,12:10:05,04,08,1, 12.0,1,1, 12.221, 11711.090, 885.170, 51848.642 24/05/11,12:10:05,05,08,1, 12.0,1,1, 12.221, 11711.268, 885.068, 51851.018 24/05/11,12:10:05,06,08,1, 12.0,1,1, 12.221, 11712.231, 884.973, 51850.103 24/05/11,12:10:05,07,08,1, 12.0,1,1, 12.221, 11711.129, 884.934, 51849.204 24/05/11,12:10:05,08,08,1, 12.0,1,1, 12.221, 11711.775, 884.718, 51851.089 24/05/11,12:10:05,09,08,1, 12.0,1,1, 12.221, 11711.728, 884.710, 51848.687 24/05/11,12:10:05,10,08,1, 12.0,1,1, 12.221, 11710.770, 884.733, 51849.574 24/05/11,12:10:05,11,08,1, 12.0,1,1, 12.221, 11711.931, 884.771, 51850.567 24/05/11,12:10:05,12,08,1, 12.0,1,1, 12.221, 11711.232, 884.954, 51848.710 24/05/11,12:10:05,13,08,1, 12.0,1,1, 12.221, 11711.443, 884.873, 51851.083 24/05/11,12:10:05,14,08,1, 12.0,1,1, 12.221, 11712.381, 884.842, 51850.286 24/05/11,12:10:05,15,08,1, 12.0,1,1, 12.221, 11711.309, 884.828, 51849.363 24/05/11,12:10:05,16,08,1, 12.0,1,1, 12.221, 11711.997, 884.721, 51851.394 24/05/11,12:10:05,17,08,1, 12.0,1,1, 12.221, 11711.910, 884.742, 51849.037 24/05/11,12:10:05,18,08,1, 12.0,1,1, 12.221, 11710.984, 884.711, 51849.790 24/05/11,12:10:05,19,08,1, 12.0,1,1, 12.221, 11712.107, 884.717, 51850.828 24/05/11,12:10:06,00,08,1, 11.9,1,1, 12.216, 11712.101, 884.717, 51850.828 24/05/11,12:10:06,01,08,1, 11.9,1,1, 12.216, 11713.129, 883.381, 51849.353 24/05/11,12:10:06,02,08,1, 11.9,1,1, 12.216, 11712.628, 883.472, 51851.002 24/05/11,12:10:06,03,08,1, 11.9,1,1, 12.216, 11713.295, 883.336, 51851.142 24/05/11,12:10:06,04,08,1, 11.9,1,1, 12.216, 11712.653, 883.647, 51849.901 24/05/11,12:10:06,05,08,1, 11.9,1,1, 12.216, 11713.031, 883.546, 51851.971 24/05/11,12:10:06,06,08,1, 11.9,1,1, 12.216, 11713.582, 883.393, 51850.806 24/05/11,12:10:06,07,08,1, 11.9,1,1, 12.216, 11712.904, 883.521, 51850.787 24/05/11,12:10:06,08,08,1, 11.9,1,1, 12.216, 11713.553, 883.146, 51852.013 24/05/11,12:10:06,09,08,1, 11.9,1,1, 12.216, 11713.220, 883.197, 51849.916 24/05/11,12:10:06,10,08,1, 11.9,1,1, 12.216, 11712.685, 883.254, 51851.079 24/05/11,12:10:06,11,08,1, 11.9,1,1, 12.216, 11713.418, 883.061, 51851.177 24/05/11,12:10:06,12,08,1, 11.9,1,1, 12.216, 11712.723, 883.340, 51849.924 24/05/11,12:10:06,13,08,1, 11.9,1,1, 12.216, 11713.202, 883.179, 51852.022 24/05/11,12:10:06,14,08,1, 11.9,1,1, 12.216, 11713.713, 883.146, 51850.887 24/05/11,12:10:06,15,08,1, 11.9,1,1, 12.216, 11713.033, 883.281, 51850.783 24/05/11,12:10:06,16,08,1, 11.9,1,1, 12.216, 11713.762, 883.042, 51852.185 24/05/11,12:10:06,17,08,1, 11.9,1,1, 12.216, 11713.353, 883.026, 51849.949 24/05/11,12:10:06,18,08,1, 11.9,1,1, 12.216, 11712.876, 883.150, 51851.215 24/05/11,12:10:06,19,08,1, 11.9,1,1, 12.216, 11713.592, 882.942, 51851.320 24/05/11,12:10:07,00,08,1, 11.9,1,1, 12.212, 11713.586, 882.942, 51851.320 24/05/11,12:10:07,01,08,1, 11.9,1,1, 12.212, 11714.973, 881.743, 51850.991 24/05/11,12:10:07,02,08,1, 11.9,1,1, 12.212, 11714.374, 881.846, 51852.060 24/05/11,12:10:07,03,08,1, 11.9,1,1, 12.212, 11715.089, 881.654, 51852.252 24/05/11,12:10:07,04,08,1, 11.9,1,1, 12.212, 11714.479, 881.967, 51850.779 24/05/11,12:10:07,05,08,1, 11.9,1,1, 12.212, 11714.803, 881.946, 51852.965 24/05/11,12:10:07,06,08,1, 11.9,1,1, 12.212, 11715.449, 881.802, 51851.990 24/05/11,12:10:07,07,08,1, 11.9,1,1, 12.212, 11714.763, 882.035, 51851.778 24/05/11,12:10:07,08,08,1, 11.9,1,1, 12.212, 11715.458, 881.678, 51853.327 24/05/11,12:10:07,09,08,1, 11.9,1,1, 12.212, 11715.251, 881.686, 51851.189 24/05/11,12:10:07,10,08,1, 11.9,1,1, 12.212, 11714.624, 881.740, 51852.141 24/05/11,12:10:07,11,08,1, 11.9,1,1, 12.212, 11715.283, 881.484, 51852.340 24/05/11,12:10:07,12,08,1, 11.9,1,1, 12.212, 11714.618, 881.764, 51850.797 24/05/11,12:10:07,13,08,1, 11.9,1,1, 12.212, 11714.907, 881.641, 51852.927 24/05/11,12:10:07,14,08,1, 11.9,1,1, 12.212, 11715.569, 881.533, 51851.998 24/05/11,12:10:07,15,08,1, 11.9,1,1, 12.212, 11714.943, 881.692, 51851.842 24/05/11,12:10:07,16,08,1, 11.9,1,1, 12.212, 11715.637, 881.402, 51853.342 24/05/11,12:10:07,17,08,1, 11.9,1,1, 12.212, 11715.434, 881.452, 51851.201 24/05/11,12:10:07,18,08,1, 11.9,1,1, 12.212, 11714.784, 881.498, 51852.210 24/05/11,12:10:07,19,08,1, 11.9,1,1, 12.212, 11715.477, 881.318, 51852.529 24/05/11,12:10:08,00,08,1, 11.8,1,1, 12.212, 11715.472, 881.318, 51852.529 24/05/11,12:10:08,01,08,1, 11.8,1,1, 12.212, 11717.513, 880.225, 51852.642 24/05/11,12:10:08,02,08,1, 11.8,1,1, 12.212, 11716.329, 880.210, 51852.417 24/05/11,12:10:08,03,08,1, 11.8,1,1, 12.212, 11717.247, 880.088, 51853.990 24/05/11,12:10:08,04,08,1, 11.8,1,1, 12.212, 11716.804, 880.240, 51851.642 24/05/11,12:10:08,05,08,1, 11.8,1,1, 12.212, 11716.460, 880.274, 51853.656 24/05/11,12:10:08,06,08,1, 11.8,1,1, 12.212, 11717.681, 880.258, 51853.791 24/05/11,12:10:08,07,08,1, 11.8,1,1, 12.212, 11716.857, 880.383, 51852.291 24/05/11,12:10:08,08,08,1, 11.8,1,1, 12.212, 11717.332, 880.262, 51854.688 24/05/11,12:10:08,09,08,1, 11.8,1,1, 12.212, 11717.788, 880.231, 51852.835 24/05/11,12:10:08,10,08,1, 11.8,1,1, 12.212, 11716.639, 880.177, 51852.735 24/05/11,12:10:08,11,08,1, 11.8,1,1, 12.212, 11717.507, 880.037, 51854.197 24/05/11,12:10:08,12,08,1, 11.8,1,1, 12.212, 11717.056, 880.254, 51851.907 24/05/11,12:10:08,13,08,1, 11.8,1,1, 12.212, 11716.665, 880.222, 51853.642 24/05/11,12:10:08,14,08,1, 11.8,1,1, 12.212, 11717.886, 880.195, 51853.905 24/05/11,12:10:08,15,08,1, 11.8,1,1, 12.212, 11717.040, 880.225, 51852.316 24/05/11,12:10:08,16,08,1, 11.8,1,1, 12.212, 11717.539, 879.976, 51854.677 24/05/11,12:10:08,17,08,1, 11.8,1,1, 12.212, 11718.013, 879.977, 51852.993 24/05/11,12:10:08,18,08,1, 11.8,1,1, 12.212, 11716.742, 879.911, 51852.786 24/05/11,12:10:08,19,08,1, 11.8,1,1, 12.212, 11717.654, 879.782, 51854.190 24/05/11,12:10:09,00,08,1, 11.9,1,1, 12.216, 11717.650, 879.782, 51854.190 24/05/11,12:10:09,01,08,1, 11.9,1,1, 12.216, 11719.928, 879.028, 51854.238 24/05/11,12:10:09,02,08,1, 11.9,1,1, 12.216, 11718.623, 878.973, 51853.738 24/05/11,12:10:09,03,08,1, 11.9,1,1, 12.216, 11719.461, 878.811, 51855.413 24/05/11,12:10:09,04,08,1, 11.9,1,1, 12.216, 11719.132, 878.920, 51853.017 24/05/11,12:10:09,05,08,1, 11.9,1,1, 12.216, 11718.493, 878.949, 51854.495 24/05/11,12:10:09,06,08,1, 11.9,1,1, 12.216, 11719.843, 878.938, 51855.102 24/05/11,12:10:09,07,08,1, 11.9,1,1, 12.216, 11719.055, 879.099, 51853.397 24/05/11,12:10:09,08,08,1, 11.9,1,1, 12.216, 11719.445, 878.927, 51855.873 24/05/11,12:10:09,09,08,1, 11.9,1,1, 12.216, 11720.165, 878.889, 51854.382 24/05/11,12:10:09,10,08,1, 11.9,1,1, 12.216, 11718.969, 878.906, 51853.925 24/05/11,12:10:09,11,08,1, 11.9,1,1, 12.216, 11719.750, 878.813, 51855.629 24/05/11,12:10:09,12,08,1, 11.9,1,1, 12.216, 11719.460, 878.974, 51853.272 24/05/11,12:10:09,13,08,1, 11.9,1,1, 12.216, 11718.773, 878.971, 51854.795 24/05/11,12:10:09,14,08,1, 11.9,1,1, 12.216, 11720.083, 878.988, 51855.316 24/05/11,12:10:09,15,08,1, 11.9,1,1, 12.216, 11719.300, 879.050, 51853.586 24/05/11,12:10:09,16,08,1, 11.9,1,1, 12.216, 11719.662, 878.895, 51856.034 24/05/11,12:10:09,17,08,1, 11.9,1,1, 12.216, 11720.355, 878.854, 51854.592 24/05/11,12:10:09,18,08,1, 11.9,1,1, 12.216, 11719.145, 878.790, 51853.989 24/05/11,12:10:09,19,08,1, 11.9,1,1, 12.216, 11720.008, 878.579, 51855.671 24/05/11,12:10:10,00,08,1, 11.9,1,1, 12.216, 11720.003, 878.579, 51855.671 24/05/11,12:10:10,01,08,1, 11.9,1,1, 12.216, 11722.136, 878.282, 51855.988 24/05/11,12:10:10,02,08,1, 11.9,1,1, 12.216, 11721.036, 878.208, 51855.186 24/05/11,12:10:10,03,08,1, 11.9,1,1, 12.216, 11721.760, 878.034, 51856.961 24/05/11,12:10:10,04,08,1, 11.9,1,1, 12.216, 11721.540, 878.101, 51854.633 24/05/11,12:10:10,05,08,1, 11.9,1,1, 12.216, 11720.745, 878.088, 51855.766 24/05/11,12:10:10,06,08,1, 11.9,1,1, 12.216, 11721.927, 878.142, 51856.581 24/05/11,12:10:10,07,08,1, 11.9,1,1, 12.216, 11721.277, 878.217, 51854.729 24/05/11,12:10:10,08,08,1, 11.9,1,1, 12.216, 11721.486, 878.128, 51857.137 24/05/11,12:10:10,09,08,1, 11.9,1,1, 12.216, 11722.383, 878.079, 51856.127 24/05/11,12:10:10,10,08,1, 11.9,1,1, 12.216, 11721.256, 878.055, 51855.310 24/05/11,12:10:10,11,08,1, 11.9,1,1, 12.216, 11721.993, 877.928, 51857.157 24/05/11,12:10:10,12,08,1, 11.9,1,1, 12.216, 11721.846, 878.074, 51854.829 24/05/11,12:10:10,13,08,1, 11.9,1,1, 12.216, 11720.969, 878.094, 51855.963 24/05/11,12:10:10,14,08,1, 11.9,1,1, 12.216, 11722.156, 878.113, 51856.871 24/05/11,12:10:10,15,08,1, 11.9,1,1, 12.216, 11721.522, 878.319, 51855.014 24/05/11,12:10:10,16,08,1, 11.9,1,1, 12.216, 11721.719, 878.211, 51857.389 24/05/11,12:10:10,17,08,1, 11.9,1,1, 12.216, 11722.635, 878.145, 51856.408 24/05/11,12:10:10,18,08,1, 11.9,1,1, 12.216, 11721.520, 878.116, 51855.601 24/05/11,12:10:10,19,08,1, 11.9,1,1, 12.216, 11722.198, 877.926, 51857.360 24/05/11,12:10:11,00,07,1, 11.9,1,1, 12.215, 11722.198, 877.926, 51857.360 24/05/11,12:10:11,01,07,1, 11.9,1,1, 12.215, 11724.452, 877.744, 51857.873 24/05/11,12:10:11,02,07,1, 11.9,1,1, 12.215, 11723.396, 877.753, 51856.803 24/05/11,12:10:11,03,07,1, 11.9,1,1, 12.215, 11724.001, 877.552, 51858.748 24/05/11,12:10:11,04,07,1, 11.9,1,1, 12.215, 11723.982, 877.601, 51856.434 24/05/11,12:10:11,05,07,1, 11.9,1,1, 12.215, 11723.053, 877.602, 51857.234 24/05/11,12:10:11,06,07,1, 11.9,1,1, 12.215, 11724.135, 877.568, 51858.194 24/05/11,12:10:11,07,07,1, 11.9,1,1, 12.215, 11723.572, 877.770, 51856.371 24/05/11,12:10:11,08,07,1, 11.9,1,1, 12.215, 11723.604, 877.618, 51858.596 24/05/11,12:10:11,09,07,1, 11.9,1,1, 12.215, 11724.619, 877.592, 51857.837 24/05/11,12:10:11,10,07,1, 11.9,1,1, 12.215, 11723.592, 877.560, 51856.926 24/05/11,12:10:11,11,07,1, 11.9,1,1, 12.215, 11724.217, 877.349, 51858.913 24/05/11,12:10:11,12,07,1, 11.9,1,1, 12.215, 11724.189, 877.402, 51856.607 24/05/11,12:10:11,13,07,1, 11.9,1,1, 12.215, 11723.267, 877.406, 51857.280 24/05/11,12:10:11,14,07,1, 11.9,1,1, 12.215, 11724.375, 877.432, 51858.311 24/05/11,12:10:11,15,07,1, 11.9,1,1, 12.215, 11723.799, 877.620, 51856.434 24/05/11,12:10:11,16,07,1, 11.9,1,1, 12.215, 11723.880, 877.601, 51858.686 24/05/11,12:10:11,17,07,1, 11.9,1,1, 12.215, 11724.950, 877.601, 51858.146 24/05/11,12:10:11,18,07,1, 11.9,1,1, 12.215, 11723.910, 877.686, 51857.127 24/05/11,12:10:11,19,07,1, 11.9,1,1, 12.215, 11724.570, 877.470, 51859.146 24/05/11,12:10:12,00,07,1, 11.9,1,1, 12.216, 11724.567, 877.470, 51859.146 24/05/11,12:10:12,01,07,1, 11.9,1,1, 12.216, 11726.801, 877.209, 51859.343 24/05/11,12:10:12,02,07,1, 11.9,1,1, 12.216, 11725.835, 877.210, 51858.172 24/05/11,12:10:12,03,07,1, 11.9,1,1, 12.216, 11726.443, 876.980, 51860.318 24/05/11,12:10:12,04,07,1, 11.9,1,1, 12.216, 11726.590, 877.113, 51858.185 24/05/11,12:10:12,05,07,1, 11.9,1,1, 12.216, 11725.524, 877.107, 51858.583 24/05/11,12:10:12,06,07,1, 11.9,1,1, 12.216, 11726.555, 877.115, 51859.808 24/05/11,12:10:12,07,07,1, 11.9,1,1, 12.216, 11726.043, 877.273, 51857.715 24/05/11,12:10:12,08,07,1, 11.9,1,1, 12.216, 11725.911, 877.265, 51859.890 24/05/11,12:10:12,09,07,1, 11.9,1,1, 12.216, 11727.126, 877.257, 51859.538 24/05/11,12:10:12,10,07,1, 11.9,1,1, 12.216, 11726.106, 877.201, 51858.282 24/05/11,12:10:12,11,07,1, 11.9,1,1, 12.216, 11726.685, 877.009, 51860.447 24/05/11,12:10:12,12,07,1, 11.9,1,1, 12.216, 11726.881, 877.003, 51858.388 24/05/11,12:10:12,13,07,1, 11.9,1,1, 12.216, 11725.692, 876.951, 51858.636 24/05/11,12:10:12,14,07,1, 11.9,1,1, 12.216, 11726.744, 876.919, 51859.838 24/05/11,12:10:12,15,07,1, 11.9,1,1, 12.216, 11726.263, 877.073, 51857.784 24/05/11,12:10:12,16,07,1, 11.9,1,1, 12.216, 11726.166, 877.048, 51860.010 24/05/11,12:10:12,17,07,1, 11.9,1,1, 12.216, 11727.338, 877.065, 51859.657 24/05/11,12:10:12,18,07,1, 11.9,1,1, 12.216, 11726.380, 877.151, 51858.401 24/05/11,12:10:12,19,07,1, 11.9,1,1, 12.216, 11726.952, 876.888, 51860.594 24/05/11,12:10:13,00,08,1, 12.0,1,1, 12.214, 11726.946, 876.888, 51860.594 24/05/11,12:10:13,01,08,1, 12.0,1,1, 12.214, 11729.513, 876.648, 51860.867 24/05/11,12:10:13,02,08,1, 12.0,1,1, 12.214, 11728.661, 876.720, 51859.541 24/05/11,12:10:13,03,08,1, 12.0,1,1, 12.214, 11729.149, 876.447, 51861.718 24/05/11,12:10:13,04,08,1, 12.0,1,1, 12.214, 11729.514, 876.480, 51859.758 24/05/11,12:10:13,05,08,1, 12.0,1,1, 12.214, 11728.310, 876.509, 51859.868 24/05/11,12:10:13,06,08,1, 12.0,1,1, 12.214, 11729.283, 876.404, 51861.265 24/05/11,12:10:13,07,08,1, 12.0,1,1, 12.214, 11728.853, 876.608, 51859.052 24/05/11,12:10:13,08,08,1, 12.0,1,1, 12.214, 11728.617, 876.656, 51861.076 24/05/11,12:10:13,09,08,1, 12.0,1,1, 12.214, 11729.837, 876.698, 51861.081 24/05/11,12:10:13,10,08,1, 12.0,1,1, 12.214, 11728.971, 876.755, 51859.792 24/05/11,12:10:13,11,08,1, 12.0,1,1, 12.214, 11729.509, 876.568, 51862.010 24/05/11,12:10:13,12,08,1, 12.0,1,1, 12.214, 11729.813, 876.538, 51860.092 24/05/11,12:10:13,13,08,1, 12.0,1,1, 12.214, 11728.638, 876.549, 51860.186 24/05/11,12:10:13,14,08,1, 12.0,1,1, 12.214, 11729.606, 876.457, 51861.500 24/05/11,12:10:13,15,08,1, 12.0,1,1, 12.214, 11729.166, 876.646, 51859.289 24/05/11,12:10:13,16,08,1, 12.0,1,1, 12.214, 11728.906, 876.563, 51861.217 24/05/11,12:10:13,17,08,1, 12.0,1,1, 12.214, 11730.086, 876.562, 51861.134 24/05/11,12:10:13,18,08,1, 12.0,1,1, 12.214, 11729.230, 876.575, 51859.760 24/05/11,12:10:13,19,08,1, 12.0,1,1, 12.214, 11729.709, 876.376, 51861.965 24/05/11,12:10:14,00,08,1, 11.9,1,1, 12.220, 11729.708, 876.376, 51861.965 24/05/11,12:10:14,01,08,1, 11.9,1,1, 12.220, 11732.452, 876.203, 51862.405 24/05/11,12:10:14,02,08,1, 11.9,1,1, 12.220, 11731.616, 876.298, 51860.936 24/05/11,12:10:14,03,08,1, 11.9,1,1, 12.220, 11732.132, 876.060, 51863.195 24/05/11,12:10:14,04,08,1, 11.9,1,1, 12.220, 11732.546, 876.031, 51861.418 24/05/11,12:10:14,05,08,1, 11.9,1,1, 12.220, 11731.367, 875.969, 51861.216 24/05/11,12:10:14,06,08,1, 11.9,1,1, 12.220, 11732.272, 875.843, 51862.647 24/05/11,12:10:14,07,08,1, 11.9,1,1, 12.220, 11731.829, 876.001, 51860.408 24/05/11,12:10:14,08,08,1, 11.9,1,1, 12.220, 11731.446, 876.003, 51862.158 24/05/11,12:10:14,09,08,1, 11.9,1,1, 12.220, 11732.740, 876.053, 51862.407 24/05/11,12:10:14,10,08,1, 11.9,1,1, 12.220, 11731.909, 876.126, 51860.999 24/05/11,12:10:14,11,08,1, 11.9,1,1, 12.220, 11732.403, 875.911, 51863.331 24/05/11,12:10:14,12,08,1, 11.9,1,1, 12.220, 11732.856, 875.963, 51861.570 24/05/11,12:10:14,13,08,1, 11.9,1,1, 12.220, 11731.677, 875.984, 51861.446 24/05/11,12:10:14,14,08,1, 11.9,1,1, 12.220, 11732.571, 875.881, 51862.943 24/05/11,12:10:14,15,08,1, 11.9,1,1, 12.220, 11732.208, 876.081, 51860.655 24/05/11,12:10:14,16,08,1, 11.9,1,1, 12.220, 11731.796, 876.091, 51862.466 24/05/11,12:10:14,17,08,1, 11.9,1,1, 12.220, 11733.061, 876.088, 51862.691 24/05/11,12:10:14,18,08,1, 11.9,1,1, 12.220, 11732.270, 876.176, 51861.149 24/05/11,12:10:14,19,08,1, 11.9,1,1, 12.220, 11732.710, 875.979, 51863.420 24/05/11,12:10:15,00,08,1, 12.0,1,1, 12.218, 11732.703, 875.979, 51863.420 24/05/11,12:10:15,01,08,1, 12.0,1,1, 12.218, 11735.274, 875.655, 51863.776 24/05/11,12:10:15,02,08,1, 12.0,1,1, 12.218, 11734.510, 875.796, 51862.185 24/05/11,12:10:15,03,08,1, 12.0,1,1, 12.218, 11734.954, 875.633, 51864.675 24/05/11,12:10:15,04,08,1, 12.0,1,1, 12.218, 11735.557, 875.649, 51863.068 24/05/11,12:10:15,05,08,1, 12.0,1,1, 12.218, 11734.280, 875.539, 51862.697 24/05/11,12:10:15,06,08,1, 12.0,1,1, 12.218, 11735.214, 875.453, 51864.196 24/05/11,12:10:15,07,08,1, 12.0,1,1, 12.218, 11734.891, 875.602, 51861.779 24/05/11,12:10:15,08,08,1, 12.0,1,1, 12.218, 11734.353, 875.586, 51863.557 24/05/11,12:10:15,09,08,1, 12.0,1,1, 12.218, 11735.552, 875.581, 51863.906 24/05/11,12:10:15,10,08,1, 12.0,1,1, 12.218, 11734.762, 875.663, 51862.233 24/05/11,12:10:15,11,08,1, 12.0,1,1, 12.218, 11735.190, 875.453, 51864.604 24/05/11,12:10:15,12,08,1, 12.0,1,1, 12.218, 11735.796, 875.386, 51863.086 24/05/11,12:10:15,13,08,1, 12.0,1,1, 12.218, 11734.556, 875.390, 51862.742 24/05/11,12:10:15,14,08,1, 12.0,1,1, 12.218, 11735.433, 875.316, 51864.388 24/05/11,12:10:15,15,08,1, 12.0,1,1, 12.218, 11735.114, 875.474, 51862.029 24/05/11,12:10:15,16,08,1, 12.0,1,1, 12.218, 11734.553, 875.486, 51863.693 24/05/11,12:10:15,17,08,1, 12.0,1,1, 12.218, 11735.853, 875.490, 51864.070 24/05/11,12:10:15,18,08,1, 12.0,1,1, 12.218, 11735.091, 875.675, 51862.539 24/05/11,12:10:15,19,08,1, 12.0,1,1, 12.218, 11735.523, 875.542, 51864.906 24/05/11,12:10:16,00,08,1, 11.9,1,1, 12.215, 11735.516, 875.542, 51864.906 24/05/11,12:10:16,01,08,1, 11.9,1,1, 12.215, 11738.055, 875.135, 51865.025 24/05/11,12:10:16,02,08,1, 11.9,1,1, 12.215, 11737.306, 875.277, 51863.597 24/05/11,12:10:16,03,08,1, 11.9,1,1, 12.215, 11737.631, 875.106, 51865.804 24/05/11,12:10:16,04,08,1, 11.9,1,1, 12.215, 11738.333, 875.090, 51864.238 24/05/11,12:10:16,05,08,1, 11.9,1,1, 12.215, 11737.201, 875.081, 51863.953 24/05/11,12:10:16,06,08,1, 11.9,1,1, 12.215, 11737.952, 874.985, 51865.640 24/05/11,12:10:16,07,08,1, 11.9,1,1, 12.215, 11737.665, 875.154, 51863.368 24/05/11,12:10:16,08,08,1, 11.9,1,1, 12.215, 11737.056, 875.202, 51864.854 24/05/11,12:10:16,09,08,1, 11.9,1,1, 12.215, 11738.381, 875.243, 51865.331 24/05/11,12:10:16,10,08,1, 11.9,1,1, 12.215, 11737.609, 875.333, 51863.641 24/05/11,12:10:16,11,08,1, 11.9,1,1, 12.215, 11737.993, 875.116, 51865.975 24/05/11,12:10:16,12,08,1, 11.9,1,1, 12.215, 11738.637, 875.098, 51864.519 24/05/11,12:10:16,13,08,1, 11.9,1,1, 12.215, 11737.474, 875.081, 51863.989 24/05/11,12:10:16,14,08,1, 11.9,1,1, 12.215, 11738.311, 874.870, 51865.658 24/05/11,12:10:16,15,08,1, 11.9,1,1, 12.215, 11737.913, 875.019, 51863.403 24/05/11,12:10:16,16,08,1, 11.9,1,1, 12.215, 11737.331, 875.014, 51864.906 24/05/11,12:10:16,17,08,1, 11.9,1,1, 12.215, 11738.608, 875.018, 51865.366 24/05/11,12:10:16,18,08,1, 11.9,1,1, 12.215, 11737.898, 875.147, 51863.732 24/05/11,12:10:16,19,08,1, 11.9,1,1, 12.215, 11738.237, 874.983, 51866.122 24/05/11,12:10:17,00,08,1, 12.0,1,1, 12.220, 11738.236, 874.983, 51866.122 24/05/11,12:10:17,01,08,1, 12.0,1,1, 12.220, 11740.943, 874.754, 51866.459 24/05/11,12:10:17,02,08,1, 12.0,1,1, 12.220, 11740.189, 874.865, 51864.814 24/05/11,12:10:17,03,08,1, 12.0,1,1, 12.220, 11740.611, 874.666, 51867.195 24/05/11,12:10:17,04,08,1, 12.0,1,1, 12.220, 11741.229, 874.563, 51865.749 24/05/11,12:10:17,05,08,1, 12.0,1,1, 12.220, 11740.026, 874.524, 51865.188 24/05/11,12:10:17,06,08,1, 12.0,1,1, 12.220, 11740.853, 874.426, 51866.805 24/05/11,12:10:17,07,08,1, 12.0,1,1, 12.220, 11740.513, 874.566, 51864.403 24/05/11,12:10:17,08,08,1, 12.0,1,1, 12.220, 11739.970, 874.605, 51866.051 24/05/11,12:10:17,09,08,1, 12.0,1,1, 12.220, 11741.244, 874.609, 51866.559 24/05/11,12:10:17,10,08,1, 12.0,1,1, 12.220, 11740.503, 874.781, 51864.919 24/05/11,12:10:17,11,08,1, 12.0,1,1, 12.220, 11740.897, 874.612, 51867.258 24/05/11,12:10:17,12,08,1, 12.0,1,1, 12.220, 11741.524, 874.641, 51865.827 24/05/11,12:10:17,13,08,1, 12.0,1,1, 12.220, 11740.303, 874.643, 51865.356 24/05/11,12:10:17,14,08,1, 12.0,1,1, 12.220, 11741.204, 874.472, 51867.002 24/05/11,12:10:17,15,08,1, 12.0,1,1, 12.220, 11740.870, 874.653, 51864.606 24/05/11,12:10:17,16,08,1, 12.0,1,1, 12.220, 11740.289, 874.597, 51866.159 24/05/11,12:10:17,17,08,1, 12.0,1,1, 12.220, 11741.500, 874.668, 51866.670 24/05/11,12:10:17,18,08,1, 12.0,1,1, 12.220, 11740.765, 874.775, 51865.113 24/05/11,12:10:17,19,08,1, 12.0,1,1, 12.220, 11741.200, 874.540, 51867.516 24/05/11,12:10:18,00,09,1, 12.0,1,1, 12.222, 11741.198, 874.540, 51867.516 24/05/11,12:10:18,01,09,1, 12.0,1,1, 12.222, 11743.542, 874.201, 51867.682 24/05/11,12:10:18,02,09,1, 12.0,1,1, 12.222, 11742.776, 874.326, 51866.080 24/05/11,12:10:18,03,09,1, 12.0,1,1, 12.222, 11743.228, 874.196, 51868.580 24/05/11,12:10:18,04,09,1, 12.0,1,1, 12.222, 11743.815, 874.155, 51866.938 24/05/11,12:10:18,05,09,1, 12.0,1,1, 12.222, 11742.633, 874.072, 51866.366 24/05/11,12:10:18,06,09,1, 12.0,1,1, 12.222, 11743.458, 873.917, 51868.065 24/05/11,12:10:18,07,09,1, 12.0,1,1, 12.222, 11743.118, 874.043, 51865.764 24/05/11,12:10:18,08,09,1, 12.0,1,1, 12.222, 11742.493, 873.992, 51867.318 24/05/11,12:10:18,09,09,1, 12.0,1,1, 12.222, 11743.745, 874.043, 51867.726 24/05/11,12:10:18,10,09,1, 12.0,1,1, 12.222, 11742.994, 874.149, 51865.987 24/05/11,12:10:18,11,09,1, 12.0,1,1, 12.222, 11743.373, 873.973, 51868.503 24/05/11,12:10:18,12,09,1, 12.0,1,1, 12.222, 11744.032, 873.949, 51866.992 24/05/11,12:10:18,13,09,1, 12.0,1,1, 12.222, 11742.817, 873.903, 51866.390 24/05/11,12:10:18,14,09,1, 12.0,1,1, 12.222, 11743.655, 873.777, 51868.159 24/05/11,12:10:18,15,09,1, 12.0,1,1, 12.222, 11743.347, 873.941, 51865.880 24/05/11,12:10:18,16,09,1, 12.0,1,1, 12.222, 11742.684, 873.970, 51867.340 24/05/11,12:10:18,17,09,1, 12.0,1,1, 12.222, 11743.982, 874.075, 51867.850 24/05/11,12:10:18,18,09,1, 12.0,1,1, 12.222, 11743.248, 874.212, 51866.227 24/05/11,12:10:18,19,09,1, 12.0,1,1, 12.222, 11743.624, 874.050, 51868.698 24/05/11,12:10:19,00,09,1, 11.9,1,1, 12.222, 11743.618, 874.050, 51868.698 24/05/11,12:10:19,01,09,1, 11.9,1,1, 12.222, 11745.404, 873.624, 51868.685 24/05/11,12:10:19,02,09,1, 11.9,1,1, 12.222, 11745.044, 873.805, 51867.500 24/05/11,12:10:19,03,09,1, 11.9,1,1, 12.222, 11745.210, 873.565, 51869.198 24/05/11,12:10:19,04,09,1, 11.9,1,1, 12.222, 11745.795, 873.601, 51868.257 24/05/11,12:10:19,05,09,1, 11.9,1,1, 12.222, 11744.938, 873.612, 51867.788 24/05/11,12:10:19,06,09,1, 11.9,1,1, 12.222, 11745.391, 873.464, 51868.972 24/05/11,12:10:19,07,09,1, 11.9,1,1, 12.222, 11745.256, 873.747, 51867.426 24/05/11,12:10:19,08,09,1, 11.9,1,1, 12.222, 11744.725, 873.686, 51868.388 24/05/11,12:10:19,09,09,1, 11.9,1,1, 12.222, 11745.609, 873.694, 51868.881 24/05/11,12:10:19,10,09,1, 11.9,1,1, 12.222, 11745.249, 873.859, 51867.711 24/05/11,12:10:19,11,09,1, 11.9,1,1, 12.222, 11745.409, 873.589, 51869.350 24/05/11,12:10:19,12,09,1, 11.9,1,1, 12.222, 11745.960, 873.669, 51868.490 24/05/11,12:10:19,13,09,1, 11.9,1,1, 12.222, 11745.119, 873.576, 51867.992 24/05/11,12:10:19,14,09,1, 11.9,1,1, 12.222, 11745.524, 873.327, 51869.051 24/05/11,12:10:19,15,09,1, 11.9,1,1, 12.222, 11745.473, 873.528, 51867.368 24/05/11,12:10:19,16,09,1, 11.9,1,1, 12.222, 11744.891, 873.453, 51868.441 24/05/11,12:10:19,17,09,1, 11.9,1,1, 12.222, 11745.827, 873.513, 51868.916 24/05/11,12:10:19,18,09,1, 11.9,1,1, 12.222, 11745.458, 873.701, 51867.726 24/05/11,12:10:19,19,09,1, 11.9,1,1, 12.222, 11745.664, 873.502, 51869.524 24/05/11,12:10:20,00,08,1, 11.9,1,1, 12.216, 11745.663, 873.502, 51869.524 24/05/11,12:10:20,01,08,1, 11.9,1,1, 12.216, 11747.640, 873.523, 51869.961 24/05/11,12:10:20,02,08,1, 11.9,1,1, 12.216, 11747.242, 873.707, 51868.756 24/05/11,12:10:20,03,08,1, 11.9,1,1, 12.216, 11747.357, 873.397, 51870.363 24/05/11,12:10:20,04,08,1, 11.9,1,1, 12.216, 11747.973, 873.443, 51869.426 24/05/11,12:10:20,05,08,1, 11.9,1,1, 12.216, 11747.146, 873.412, 51869.029 24/05/11,12:10:20,06,08,1, 11.9,1,1, 12.216, 11747.636, 873.241, 51870.145 24/05/11,12:10:20,07,08,1, 11.9,1,1, 12.216, 11747.409, 873.506, 51868.499 24/05/11,12:10:20,08,08,1, 11.9,1,1, 12.216, 11746.978, 873.491, 51869.574 24/05/11,12:10:20,09,08,1, 11.9,1,1, 12.216, 11747.861, 873.528, 51870.030 24/05/11,12:10:20,10,08,1, 11.9,1,1, 12.216, 11747.510, 873.737, 51868.936 24/05/11,12:10:20,11,08,1, 11.9,1,1, 12.216, 11747.697, 873.536, 51870.616 24/05/11,12:10:20,12,08,1, 11.9,1,1, 12.216, 11748.328, 873.601, 51869.810 24/05/11,12:10:20,13,08,1, 11.9,1,1, 12.216, 11747.418, 873.544, 51869.383 24/05/11,12:10:20,14,08,1, 11.9,1,1, 12.216, 11747.868, 873.399, 51870.393 24/05/11,12:10:20,15,08,1, 11.9,1,1, 12.216, 11747.754, 873.606, 51868.679 24/05/11,12:10:20,16,08,1, 11.9,1,1, 12.216, 11747.203, 873.569, 51869.699 24/05/11,12:10:20,17,08,1, 11.9,1,1, 12.216, 11748.187, 873.570, 51870.187 24/05/11,12:10:20,18,08,1, 11.9,1,1, 12.216, 11747.773, 873.742, 51869.020 24/05/11,12:10:20,19,08,1, 11.9,1,1, 12.216, 11747.913, 873.459, 51870.726 24/05/11,12:10:21,00,09,1, 11.9,1,1, 12.216, 11747.907, 873.459, 51870.726 24/05/11,12:10:21,01,09,1, 11.9,1,1, 12.216, 11750.725, 873.937, 51871.809 24/05/11,12:10:21,02,09,1, 11.9,1,1, 12.216, 11750.222, 873.927, 51869.761 24/05/11,12:10:21,03,09,1, 11.9,1,1, 12.216, 11750.126, 873.763, 51871.709 24/05/11,12:10:21,04,09,1, 11.9,1,1, 12.216, 11751.268, 873.877, 51871.039 24/05/11,12:10:21,05,09,1, 11.9,1,1, 12.216, 11749.972, 873.680, 51869.749 24/05/11,12:10:21,06,09,1, 11.9,1,1, 12.216, 11750.536, 873.634, 51871.880 24/05/11,12:10:21,07,09,1, 11.9,1,1, 12.216, 11750.648, 873.759, 51869.741 24/05/11,12:10:21,08,09,1, 11.9,1,1, 12.216, 11749.631, 873.682, 51870.326 24/05/11,12:10:21,09,09,1, 11.9,1,1, 12.216, 11751.049, 873.796, 51871.803 24/05/11,12:10:21,10,09,1, 11.9,1,1, 12.216, 11750.564, 873.901, 51869.744 24/05/11,12:10:21,11,09,1, 11.9,1,1, 12.216, 11750.510, 873.745, 51871.908 24/05/11,12:10:21,12,09,1, 11.9,1,1, 12.216, 11751.547, 873.845, 51871.253 24/05/11,12:10:21,13,09,1, 11.9,1,1, 12.216, 11750.186, 873.687, 51869.704 24/05/11,12:10:21,14,09,1, 11.9,1,1, 12.216, 11750.893, 873.691, 51871.933 24/05/11,12:10:21,15,09,1, 11.9,1,1, 12.216, 11750.852, 873.837, 51869.521 24/05/11,12:10:21,16,09,1, 11.9,1,1, 12.216, 11750.330, 873.881, 51871.027 24/05/11,12:10:21,17,09,1, 11.9,1,1, 12.216, 11751.237, 873.944, 51871.503 24/05/11,12:10:21,18,09,1, 11.9,1,1, 12.216, 11750.882, 874.166, 51870.353 24/05/11,12:10:21,19,09,1, 11.9,1,1, 12.216, 11751.067, 873.869, 51872.037 24/05/11,12:10:22,00,09,1, 11.9,1,1, 12.217, 11751.062, 873.869, 51872.037 24/05/11,12:10:22,01,09,1, 11.9,1,1, 12.217, 11754.039, 874.430, 51872.098 24/05/11,12:10:22,02,09,1, 11.9,1,1, 12.217, 11754.267, 874.773, 51871.937 24/05/11,12:10:22,03,09,1, 11.9,1,1, 12.217, 11754.146, 874.407, 51872.481 24/05/11,12:10:22,04,09,1, 11.9,1,1, 12.217, 11754.622, 874.612, 51872.228 24/05/11,12:10:22,05,09,1, 11.9,1,1, 12.217, 11754.229, 874.574, 51871.834 24/05/11,12:10:22,06,09,1, 11.9,1,1, 12.217, 11754.188, 874.301, 51872.159 24/05/11,12:10:22,07,09,1, 11.9,1,1, 12.217, 11754.396, 874.706, 51871.561 24/05/11,12:10:22,08,09,1, 11.9,1,1, 12.217, 11754.016, 874.554, 51871.926 24/05/11,12:10:22,09,09,1, 11.9,1,1, 12.217, 11754.494, 874.591, 51872.346 24/05/11,12:10:22,10,09,1, 11.9,1,1, 12.217, 11754.635, 874.888, 51871.958 24/05/11,12:10:22,11,09,1, 11.9,1,1, 12.217, 11754.614, 874.455, 51872.537 24/05/11,12:10:22,12,09,1, 11.9,1,1, 12.217, 11755.014, 874.633, 51872.264 24/05/11,12:10:22,13,09,1, 11.9,1,1, 12.217, 11754.666, 874.566, 51871.787 24/05/11,12:10:22,14,09,1, 11.9,1,1, 12.217, 11754.598, 874.226, 51872.177 24/05/11,12:10:22,15,09,1, 11.9,1,1, 12.217, 11754.796, 874.702, 51871.646 24/05/11,12:10:22,16,09,1, 11.9,1,1, 12.217, 11754.406, 874.542, 51872.026 24/05/11,12:10:22,17,09,1, 11.9,1,1, 12.217, 11754.950, 874.612, 51872.535 24/05/11,12:10:22,18,09,1, 11.9,1,1, 12.217, 11755.017, 874.917, 51871.975 24/05/11,12:10:22,19,09,1, 11.9,1,1, 12.217, 11755.044, 874.519, 51872.666 24/05/11,12:10:23,00,09,1, 11.9,1,1, 12.219, 11755.042, 874.519, 51872.666 24/05/11,12:10:23,01,09,1, 11.9,1,1, 12.219, 11758.497, 875.316, 51873.324 24/05/11,12:10:23,02,09,1, 11.9,1,1, 12.219, 11758.699, 875.613, 51873.169 24/05/11,12:10:23,03,09,1, 11.9,1,1, 12.219, 11758.598, 875.198, 51873.614 24/05/11,12:10:23,04,09,1, 11.9,1,1, 12.219, 11759.101, 875.431, 51873.272 24/05/11,12:10:23,05,09,1, 11.9,1,1, 12.219, 11758.730, 875.391, 51873.022 24/05/11,12:10:23,06,09,1, 11.9,1,1, 12.219, 11758.607, 875.116, 51873.464 24/05/11,12:10:23,07,09,1, 11.9,1,1, 12.219, 11758.803, 875.569, 51872.896 24/05/11,12:10:23,08,09,1, 11.9,1,1, 12.219, 11758.534, 875.404, 51873.157 24/05/11,12:10:23,09,09,1, 11.9,1,1, 12.219, 11759.014, 875.549, 51873.606 24/05/11,12:10:23,10,09,1, 11.9,1,1, 12.219, 11759.184, 875.825, 51873.357 24/05/11,12:10:23,11,09,1, 11.9,1,1, 12.219, 11759.106, 875.461, 51873.917 24/05/11,12:10:23,12,09,1, 11.9,1,1, 12.219, 11759.519, 875.637, 51873.660 24/05/11,12:10:23,13,09,1, 11.9,1,1, 12.219, 11759.163, 875.587, 51873.243 24/05/11,12:10:23,14,09,1, 11.9,1,1, 12.219, 11759.055, 875.301, 51873.420 24/05/11,12:10:23,15,09,1, 11.9,1,1, 12.219, 11759.250, 875.733, 51872.927 24/05/11,12:10:23,16,09,1, 11.9,1,1, 12.219, 11758.972, 875.481, 51873.178 24/05/11,12:10:23,17,09,1, 11.9,1,1, 12.219, 11759.373, 875.535, 51873.515 24/05/11,12:10:23,18,09,1, 11.9,1,1, 12.219, 11759.598, 875.792, 51873.310 24/05/11,12:10:23,19,09,1, 11.9,1,1, 12.219, 11759.520, 875.383, 51873.836 24/05/11,12:10:24,00,09,1, 11.9,1,1, 12.218, 11759.515, 875.383, 51873.836 24/05/11,12:10:24,01,09,1, 11.9,1,1, 12.218, 11762.752, 876.354, 51874.658 24/05/11,12:10:24,02,09,1, 11.9,1,1, 12.218, 11763.005, 876.639, 51874.366 24/05/11,12:10:24,03,09,1, 11.9,1,1, 12.218, 11762.924, 876.236, 51874.866 24/05/11,12:10:24,04,09,1, 11.9,1,1, 12.218, 11763.348, 876.424, 51874.683 24/05/11,12:10:24,05,09,1, 11.9,1,1, 12.218, 11762.924, 876.367, 51874.319 24/05/11,12:10:24,06,09,1, 11.9,1,1, 12.218, 11762.820, 876.094, 51874.430 24/05/11,12:10:24,07,09,1, 11.9,1,1, 12.218, 11763.049, 876.443, 51873.883 24/05/11,12:10:24,08,09,1, 11.9,1,1, 12.218, 11762.762, 876.318, 51874.314 24/05/11,12:10:24,09,09,1, 11.9,1,1, 12.218, 11763.129, 876.391, 51874.745 24/05/11,12:10:24,10,09,1, 11.9,1,1, 12.218, 11763.403, 876.672, 51874.500 24/05/11,12:10:24,11,09,1, 11.9,1,1, 12.218, 11763.268, 876.285, 51874.967 24/05/11,12:10:24,12,09,1, 11.9,1,1, 12.218, 11763.740, 876.481, 51874.669 24/05/11,12:10:24,13,09,1, 11.9,1,1, 12.218, 11763.355, 876.469, 51874.398 24/05/11,12:10:24,14,09,1, 11.9,1,1, 12.218, 11763.291, 876.263, 51874.741 24/05/11,12:10:24,15,09,1, 11.9,1,1, 12.218, 11763.469, 876.683, 51874.168 24/05/11,12:10:24,16,09,1, 11.9,1,1, 12.218, 11763.119, 876.492, 51874.519 24/05/11,12:10:24,17,09,1, 11.9,1,1, 12.218, 11763.591, 876.573, 51874.866 24/05/11,12:10:24,18,09,1, 11.9,1,1, 12.218, 11763.811, 876.835, 51874.658 24/05/11,12:10:24,19,09,1, 11.9,1,1, 12.218, 11763.700, 876.442, 51875.195 24/05/11,12:10:25,00,09,1, 11.9,1,1, 12.217, 11763.695, 876.442, 51875.195 24/05/11,12:10:25,01,09,1, 11.9,1,1, 12.217, 11766.611, 877.387, 51875.845 24/05/11,12:10:25,02,09,1, 11.9,1,1, 12.217, 11766.760, 877.656, 51875.603 24/05/11,12:10:25,03,09,1, 11.9,1,1, 12.217, 11766.706, 877.252, 51876.154 24/05/11,12:10:25,04,09,1, 11.9,1,1, 12.217, 11767.092, 877.546, 51875.809 24/05/11,12:10:25,05,09,1, 11.9,1,1, 12.217, 11766.691, 877.406, 51875.443 24/05/11,12:10:25,06,09,1, 11.9,1,1, 12.217, 11766.592, 877.197, 51875.739 24/05/11,12:10:25,07,09,1, 11.9,1,1, 12.217, 11766.792, 877.572, 51875.316 24/05/11,12:10:25,08,09,1, 11.9,1,1, 12.217, 11766.460, 877.425, 51875.815 24/05/11,12:10:25,09,09,1, 11.9,1,1, 12.217, 11766.935, 877.523, 51875.999 24/05/11,12:10:25,10,09,1, 11.9,1,1, 12.217, 11767.136, 877.706, 51875.792 24/05/11,12:10:25,11,09,1, 11.9,1,1, 12.217, 11767.015, 877.290, 51876.359 24/05/11,12:10:25,12,09,1, 11.9,1,1, 12.217, 11767.375, 877.493, 51875.908 24/05/11,12:10:25,13,09,1, 11.9,1,1, 12.217, 11766.958, 877.444, 51875.404 24/05/11,12:10:25,14,09,1, 11.9,1,1, 12.217, 11766.968, 877.175, 51875.842 24/05/11,12:10:25,15,09,1, 11.9,1,1, 12.217, 11767.124, 877.692, 51875.400 24/05/11,12:10:25,16,09,1, 11.9,1,1, 12.217, 11766.859, 877.489, 51875.856 24/05/11,12:10:25,17,09,1, 11.9,1,1, 12.217, 11767.391, 877.602, 51876.284 24/05/11,12:10:25,18,09,1, 11.9,1,1, 12.217, 11767.484, 877.856, 51875.998 24/05/11,12:10:25,19,09,1, 11.9,1,1, 12.217, 11767.392, 877.477, 51876.444 24/05/11,12:10:26,00,09,1, 11.9,1,1, 12.219, 11767.384, 877.477, 51876.444 24/05/11,12:10:26,01,09,1, 11.9,1,1, 12.219, 11770.323, 878.345, 51877.081 24/05/11,12:10:26,02,09,1, 11.9,1,1, 12.219, 11770.413, 878.540, 51876.720 24/05/11,12:10:26,03,09,1, 11.9,1,1, 12.219, 11770.339, 878.122, 51877.285 24/05/11,12:10:26,04,09,1, 11.9,1,1, 12.219, 11770.709, 878.393, 51876.867 24/05/11,12:10:26,05,09,1, 11.9,1,1, 12.219, 11770.227, 878.337, 51876.559 24/05/11,12:10:26,06,09,1, 11.9,1,1, 12.219, 11770.191, 878.144, 51876.908 24/05/11,12:10:26,07,09,1, 11.9,1,1, 12.219, 11770.403, 878.661, 51876.507 24/05/11,12:10:26,08,09,1, 11.9,1,1, 12.219, 11770.181, 878.500, 51876.974 24/05/11,12:10:26,09,09,1, 11.9,1,1, 12.219, 11770.690, 878.597, 51877.257 24/05/11,12:10:26,10,09,1, 11.9,1,1, 12.219, 11770.860, 878.783, 51877.030 24/05/11,12:10:26,11,09,1, 11.9,1,1, 12.219, 11770.742, 878.378, 51877.501 24/05/11,12:10:26,12,09,1, 11.9,1,1, 12.219, 11771.094, 878.586, 51877.046 24/05/11,12:10:26,13,09,1, 11.9,1,1, 12.219, 11770.636, 878.533, 51876.737 24/05/11,12:10:26,14,09,1, 11.9,1,1, 12.219, 11770.587, 878.250, 51877.118 24/05/11,12:10:26,15,09,1, 11.9,1,1, 12.219, 11770.803, 878.714, 51876.657 24/05/11,12:10:26,16,09,1, 11.9,1,1, 12.219, 11770.528, 878.439, 51876.956 24/05/11,12:10:26,17,09,1, 11.9,1,1, 12.219, 11771.051, 878.547, 51877.385 24/05/11,12:10:26,18,09,1, 11.9,1,1, 12.219, 11771.143, 878.729, 51877.068 24/05/11,12:10:26,19,09,1, 11.9,1,1, 12.219, 11771.094, 878.338, 51877.661 24/05/11,12:10:27,00,09,1, 11.9,1,1, 12.217, 11771.089, 878.338, 51877.661 24/05/11,12:10:27,01,09,1, 11.9,1,1, 12.217, 11774.341, 879.125, 51878.304 24/05/11,12:10:27,02,09,1, 11.9,1,1, 12.217, 11774.468, 879.319, 51878.018 24/05/11,12:10:27,03,09,1, 11.9,1,1, 12.217, 11774.322, 878.894, 51878.535 24/05/11,12:10:27,04,09,1, 11.9,1,1, 12.217, 11774.662, 879.059, 51878.025 24/05/11,12:10:27,05,09,1, 11.9,1,1, 12.217, 11774.182, 878.970, 51877.739 24/05/11,12:10:27,06,09,1, 11.9,1,1, 12.217, 11774.156, 878.722, 51878.071 24/05/11,12:10:27,07,09,1, 11.9,1,1, 12.217, 11774.369, 879.138, 51877.563 24/05/11,12:10:27,08,09,1, 11.9,1,1, 12.217, 11774.191, 878.935, 51878.145 24/05/11,12:10:27,09,09,1, 11.9,1,1, 12.217, 11774.706, 879.051, 51878.374 24/05/11,12:10:27,10,09,1, 11.9,1,1, 12.217, 11774.853, 879.249, 51878.161 24/05/11,12:10:27,11,09,1, 11.9,1,1, 12.217, 11774.735, 878.836, 51878.595 24/05/11,12:10:27,12,09,1, 11.9,1,1, 12.217, 11775.057, 879.117, 51878.160 24/05/11,12:10:27,13,09,1, 11.9,1,1, 12.217, 11774.604, 879.003, 51877.963 24/05/11,12:10:27,14,09,1, 11.9,1,1, 12.217, 11774.659, 878.852, 51878.228 24/05/11,12:10:27,15,09,1, 11.9,1,1, 12.217, 11774.909, 879.364, 51877.720 24/05/11,12:10:27,16,09,1, 11.9,1,1, 12.217, 11774.665, 879.128, 51878.311 24/05/11,12:10:27,17,09,1, 11.9,1,1, 12.217, 11775.208, 879.193, 51878.581 24/05/11,12:10:27,18,09,1, 11.9,1,1, 12.217, 11775.275, 879.380, 51878.294 24/05/11,12:10:27,19,09,1, 11.9,1,1, 12.217, 11775.153, 878.963, 51878.821 24/05/11,12:10:28,00,09,1, 11.9,1,1, 12.217, 11775.153, 878.963, 51878.821 24/05/11,12:10:28,01,09,1, 11.9,1,1, 12.217, 11778.682, 879.001, 51879.449 24/05/11,12:10:28,02,09,1, 11.9,1,1, 12.217, 11778.715, 879.198, 51879.035 24/05/11,12:10:28,03,09,1, 11.9,1,1, 12.217, 11778.618, 878.752, 51879.401 24/05/11,12:10:28,04,09,1, 11.9,1,1, 12.217, 11778.946, 879.008, 51878.952 24/05/11,12:10:28,05,09,1, 11.9,1,1, 12.217, 11778.476, 878.891, 51878.728 24/05/11,12:10:28,06,09,1, 11.9,1,1, 12.217, 11778.555, 878.785, 51879.067 24/05/11,12:10:28,07,09,1, 11.9,1,1, 12.217, 11778.788, 879.198, 51878.621 24/05/11,12:10:28,08,09,1, 11.9,1,1, 12.217, 11778.547, 878.925, 51879.258 24/05/11,12:10:28,09,09,1, 11.9,1,1, 12.217, 11779.155, 878.996, 51879.461 24/05/11,12:10:28,10,09,1, 11.9,1,1, 12.217, 11779.152, 879.076, 51879.074 24/05/11,12:10:28,11,09,1, 11.9,1,1, 12.217, 11779.032, 878.610, 51879.483 24/05/11,12:10:28,12,09,1, 11.9,1,1, 12.217, 11779.308, 878.860, 51878.902 24/05/11,12:10:28,13,09,1, 11.9,1,1, 12.217, 11778.836, 878.675, 51878.714 24/05/11,12:10:28,14,09,1, 11.9,1,1, 12.217, 11778.931, 878.518, 51879.117 24/05/11,12:10:28,15,09,1, 11.9,1,1, 12.217, 11779.186, 878.991, 51878.672 24/05/11,12:10:28,16,09,1, 11.9,1,1, 12.217, 11778.981, 878.742, 51879.182 24/05/11,12:10:28,17,09,1, 11.9,1,1, 12.217, 11779.560, 878.877, 51879.470 24/05/11,12:10:28,18,09,1, 11.9,1,1, 12.217, 11779.551, 879.021, 51879.087 24/05/11,12:10:28,19,09,1, 11.9,1,1, 12.217, 11779.531, 878.644, 51879.689 24/05/11,12:10:29,00,09,1, 11.9,1,1, 12.215, 11779.525, 878.644, 51879.689 24/05/11,12:10:29,01,09,1, 11.9,1,1, 12.215, 11783.077, 878.135, 51880.049 24/05/11,12:10:29,02,09,1, 11.9,1,1, 12.215, 11782.951, 878.202, 51879.665 24/05/11,12:10:29,03,09,1, 11.9,1,1, 12.215, 11782.875, 877.789, 51880.302 24/05/11,12:10:29,04,09,1, 11.9,1,1, 12.215, 11783.133, 878.055, 51879.484 24/05/11,12:10:29,05,09,1, 11.9,1,1, 12.215, 11782.591, 877.889, 51879.339 24/05/11,12:10:29,06,09,1, 11.9,1,1, 12.215, 11782.847, 877.781, 51879.802 24/05/11,12:10:29,07,09,1, 11.9,1,1, 12.215, 11782.985, 878.252, 51879.277 24/05/11,12:10:29,08,09,1, 11.9,1,1, 12.215, 11782.807, 877.975, 51879.947 24/05/11,12:10:29,09,09,1, 11.9,1,1, 12.215, 11783.524, 878.101, 51880.118 24/05/11,12:10:29,10,09,1, 11.9,1,1, 12.215, 11783.463, 878.205, 51879.854 24/05/11,12:10:29,11,09,1, 11.9,1,1, 12.215, 11783.363, 877.805, 51880.354 24/05/11,12:10:29,12,09,1, 11.9,1,1, 12.215, 11783.632, 878.021, 51879.613 24/05/11,12:10:29,13,09,1, 11.9,1,1, 12.215, 11783.112, 877.900, 51879.553 24/05/11,12:10:29,14,09,1, 11.9,1,1, 12.215, 11783.258, 877.743, 51879.880 24/05/11,12:10:29,15,09,1, 11.9,1,1, 12.215, 11783.425, 878.158, 51879.304 24/05/11,12:10:29,16,09,1, 11.9,1,1, 12.215, 11783.314, 877.786, 51880.091 24/05/11,12:10:29,17,09,1, 11.9,1,1, 12.215, 11783.891, 877.877, 51880.227 24/05/11,12:10:29,18,09,1, 11.9,1,1, 12.215, 11783.816, 877.945, 51879.728 24/05/11,12:10:29,19,09,1, 11.9,1,1, 12.215, 11783.770, 877.542, 51880.264 24/05/11,12:10:30,00,09,1, 11.9,1,1, 12.219, 11783.764, 877.542, 51880.264 24/05/11,12:10:30,01,09,1, 11.9,1,1, 12.219, 11787.301, 876.797, 51880.831 24/05/11,12:10:30,02,09,1, 11.9,1,1, 12.219, 11787.200, 876.878, 51880.427 24/05/11,12:10:30,03,09,1, 11.9,1,1, 12.219, 11787.079, 876.433, 51880.798 24/05/11,12:10:30,04,09,1, 11.9,1,1, 12.219, 11787.355, 876.673, 51880.105 24/05/11,12:10:30,05,09,1, 11.9,1,1, 12.219, 11786.880, 876.491, 51880.063 24/05/11,12:10:30,06,09,1, 11.9,1,1, 12.219, 11786.956, 876.384, 51880.527 24/05/11,12:10:30,07,09,1, 11.9,1,1, 12.219, 11787.182, 876.756, 51880.029 24/05/11,12:10:30,08,09,1, 11.9,1,1, 12.219, 11787.013, 876.453, 51880.557 24/05/11,12:10:30,09,09,1, 11.9,1,1, 12.219, 11787.703, 876.545, 51880.702 24/05/11,12:10:30,10,09,1, 11.9,1,1, 12.219, 11787.614, 876.629, 51880.429 24/05/11,12:10:30,11,09,1, 11.9,1,1, 12.219, 11787.434, 876.156, 51880.827 24/05/11,12:10:30,12,09,1, 11.9,1,1, 12.219, 11787.779, 876.432, 51880.162 24/05/11,12:10:30,13,09,1, 11.9,1,1, 12.219, 11787.232, 876.358, 51880.143 24/05/11,12:10:30,14,09,1, 11.9,1,1, 12.219, 11787.449, 876.261, 51880.641 24/05/11,12:10:30,15,09,1, 11.9,1,1, 12.219, 11787.655, 876.707, 51880.180 24/05/11,12:10:30,16,09,1, 11.9,1,1, 12.219, 11787.512, 876.410, 51880.782 24/05/11,12:10:30,17,09,1, 11.9,1,1, 12.219, 11788.133, 876.527, 51880.950 24/05/11,12:10:30,18,09,1, 11.9,1,1, 12.219, 11788.014, 876.605, 51880.562 24/05/11,12:10:30,19,09,1, 11.9,1,1, 12.219, 11787.905, 876.146, 51881.011 24/05/11,12:10:31,00,09,1, 11.9,1,1, 12.220, 11787.903, 876.146, 51881.011 24/05/11,12:10:31,01,09,1, 11.9,1,1, 12.220, 11791.243, 874.917, 51881.177 24/05/11,12:10:31,02,09,1, 11.9,1,1, 12.220, 11791.176, 875.006, 51880.819 24/05/11,12:10:31,03,09,1, 11.9,1,1, 12.220, 11791.059, 874.609, 51881.301 24/05/11,12:10:31,04,09,1, 11.9,1,1, 12.220, 11791.282, 874.886, 51880.595 24/05/11,12:10:31,05,09,1, 11.9,1,1, 12.220, 11790.804, 874.774, 51880.640 24/05/11,12:10:31,06,09,1, 11.9,1,1, 12.220, 11790.973, 874.650, 51880.997 24/05/11,12:10:31,07,09,1, 11.9,1,1, 12.220, 11791.209, 875.062, 51880.568 24/05/11,12:10:31,08,09,1, 11.9,1,1, 12.220, 11791.074, 874.739, 51881.272 24/05/11,12:10:31,09,09,1, 11.9,1,1, 12.220, 11791.673, 874.791, 51881.308 24/05/11,12:10:31,10,09,1, 11.9,1,1, 12.220, 11791.559, 874.859, 51880.941 24/05/11,12:10:31,11,09,1, 11.9,1,1, 12.220, 11791.413, 874.408, 51881.343 24/05/11,12:10:31,12,09,1, 11.9,1,1, 12.220, 11791.675, 874.638, 51880.735 24/05/11,12:10:31,13,09,1, 11.9,1,1, 12.220, 11791.186, 874.446, 51880.614 24/05/11,12:10:31,14,09,1, 11.9,1,1, 12.220, 11791.290, 874.357, 51880.952 24/05/11,12:10:31,15,09,1, 11.9,1,1, 12.220, 11791.549, 874.726, 51880.496 24/05/11,12:10:31,16,09,1, 11.9,1,1, 12.220, 11791.454, 874.441, 51881.222 24/05/11,12:10:31,17,09,1, 11.9,1,1, 12.220, 11792.049, 874.492, 51881.363 24/05/11,12:10:31,18,09,1, 11.9,1,1, 12.220, 11791.926, 874.600, 51881.014 24/05/11,12:10:31,19,09,1, 11.9,1,1, 12.220, 11791.811, 874.191, 51881.341 24/05/11,12:10:32,00,08,1, 11.8,1,1, 12.219, 11791.809, 874.191, 51881.341 24/05/11,12:10:32,01,08,1, 11.8,1,1, 12.219, 11795.089, 873.103, 51881.670 24/05/11,12:10:32,02,08,1, 11.8,1,1, 12.219, 11794.965, 873.075, 51881.399 24/05/11,12:10:32,03,08,1, 11.8,1,1, 12.219, 11794.811, 872.615, 51881.673 24/05/11,12:10:32,04,08,1, 11.8,1,1, 12.219, 11795.042, 872.948, 51881.166 24/05/11,12:10:32,05,08,1, 11.8,1,1, 12.219, 11794.535, 872.809, 51881.081 24/05/11,12:10:32,06,08,1, 11.8,1,1, 12.219, 11794.796, 872.694, 51881.430 24/05/11,12:10:32,07,08,1, 11.8,1,1, 12.219, 11795.037, 873.094, 51881.075 24/05/11,12:10:32,08,08,1, 11.8,1,1, 12.219, 11794.954, 872.797, 51881.745 24/05/11,12:10:32,09,08,1, 11.8,1,1, 12.219, 11795.519, 872.901, 51881.843 24/05/11,12:10:32,10,08,1, 11.8,1,1, 12.219, 11795.355, 872.950, 51881.456 24/05/11,12:10:32,11,08,1, 11.8,1,1, 12.219, 11795.264, 872.543, 51881.842 24/05/11,12:10:32,12,08,1, 11.8,1,1, 12.219, 11795.451, 872.889, 51881.207 24/05/11,12:10:32,13,08,1, 11.8,1,1, 12.219, 11794.971, 872.685, 51881.209 24/05/11,12:10:32,14,08,1, 11.8,1,1, 12.219, 11795.235, 872.669, 51881.579 24/05/11,12:10:32,15,08,1, 11.8,1,1, 12.219, 11795.436, 873.082, 51881.174 24/05/11,12:10:32,16,08,1, 11.8,1,1, 12.219, 11795.331, 872.673, 51881.856 24/05/11,12:10:32,17,08,1, 11.8,1,1, 12.219, 11795.887, 872.730, 51881.861 24/05/11,12:10:32,18,08,1, 11.8,1,1, 12.219, 11795.786, 872.789, 51881.459 24/05/11,12:10:32,19,08,1, 11.8,1,1, 12.219, 11795.616, 872.279, 51881.746 24/05/11,12:10:33,00,08,1, 11.9,1,1, 12.220, 11795.614, 872.279, 51881.746 24/05/11,12:10:33,01,08,1, 11.9,1,1, 12.220, 11799.561, 871.242, 51882.071 24/05/11,12:10:33,02,08,1, 11.9,1,1, 12.220, 11798.525, 871.249, 51881.250 24/05/11,12:10:33,03,08,1, 11.9,1,1, 12.220, 11799.191, 871.058, 51883.249 24/05/11,12:10:33,04,08,1, 11.9,1,1, 12.220, 11799.134, 871.099, 51880.775 24/05/11,12:10:33,05,08,1, 11.9,1,1, 12.220, 11798.223, 871.088, 51881.673 24/05/11,12:10:33,06,08,1, 11.9,1,1, 12.220, 11799.428, 871.069, 51882.695 24/05/11,12:10:33,07,08,1, 11.9,1,1, 12.220, 11798.757, 871.190, 51880.701 24/05/11,12:10:33,08,08,1, 11.9,1,1, 12.220, 11798.985, 871.071, 51882.961 24/05/11,12:10:33,09,08,1, 11.9,1,1, 12.220, 11799.973, 871.007, 51882.185 24/05/11,12:10:33,10,08,1, 11.9,1,1, 12.220, 11798.865, 870.934, 51881.213 24/05/11,12:10:33,11,08,1, 11.9,1,1, 12.220, 11799.557, 870.764, 51883.071 24/05/11,12:10:33,12,08,1, 11.9,1,1, 12.220, 11799.517, 870.773, 51880.726 24/05/11,12:10:33,13,08,1, 11.9,1,1, 12.220, 11798.637, 870.800, 51881.682 24/05/11,12:10:33,14,08,1, 11.9,1,1, 12.220, 11799.805, 870.836, 51882.709 24/05/11,12:10:33,15,08,1, 11.9,1,1, 12.220, 11799.141, 871.042, 51880.754 24/05/11,12:10:33,16,08,1, 11.9,1,1, 12.220, 11799.429, 870.917, 51883.067 24/05/11,12:10:33,17,08,1, 11.9,1,1, 12.220, 11800.401, 870.856, 51882.138 24/05/11,12:10:33,18,08,1, 11.9,1,1, 12.220, 11799.315, 870.848, 51881.275 24/05/11,12:10:33,19,08,1, 11.9,1,1, 12.220, 11800.032, 870.675, 51883.303 24/05/11,12:10:34,00,08,1, 11.9,1,1, 12.221, 11800.028, 870.675, 51883.303 24/05/11,12:10:34,01,08,1, 11.9,1,1, 12.221, 11803.671, 869.248, 51882.343 24/05/11,12:10:34,02,08,1, 11.9,1,1, 12.221, 11802.568, 869.202, 51881.553 24/05/11,12:10:34,03,08,1, 11.9,1,1, 12.221, 11803.279, 869.024, 51883.476 24/05/11,12:10:34,04,08,1, 11.9,1,1, 12.221, 11803.110, 869.136, 51881.126 24/05/11,12:10:34,05,08,1, 11.9,1,1, 12.221, 11802.277, 869.129, 51882.217 24/05/11,12:10:34,06,08,1, 11.9,1,1, 12.221, 11803.548, 869.111, 51883.144 24/05/11,12:10:34,07,08,1, 11.9,1,1, 12.221, 11802.868, 869.345, 51881.290 24/05/11,12:10:34,08,08,1, 11.9,1,1, 12.221, 11803.151, 869.192, 51883.488 24/05/11,12:10:34,09,08,1, 11.9,1,1, 12.221, 11804.115, 869.192, 51882.530 24/05/11,12:10:34,10,08,1, 11.9,1,1, 12.221, 11802.952, 869.151, 51881.796 24/05/11,12:10:34,11,08,1, 11.9,1,1, 12.221, 11803.686, 868.898, 51883.549 24/05/11,12:10:34,12,08,1, 11.9,1,1, 12.221, 11803.519, 868.975, 51881.154 24/05/11,12:10:34,13,08,1, 11.9,1,1, 12.221, 11802.724, 868.951, 51882.212 24/05/11,12:10:34,14,08,1, 11.9,1,1, 12.221, 11803.869, 868.952, 51882.990 24/05/11,12:10:34,15,08,1, 11.9,1,1, 12.221, 11803.275, 868.995, 51881.147 24/05/11,12:10:34,16,08,1, 11.9,1,1, 12.221, 11803.522, 868.920, 51883.581 24/05/11,12:10:34,17,08,1, 11.9,1,1, 12.221, 11804.479, 868.855, 51882.576 24/05/11,12:10:34,18,08,1, 11.9,1,1, 12.221, 11803.329, 868.805, 51881.786 24/05/11,12:10:34,19,08,1, 11.9,1,1, 12.221, 11804.042, 868.592, 51883.501 24/05/11,12:10:35,00,09,1, 11.9,1,1, 12.215, 11804.034, 868.592, 51883.501 24/05/11,12:10:35,01,09,1, 11.9,1,1, 12.215, 11807.300, 867.577, 51882.945 24/05/11,12:10:35,02,09,1, 11.9,1,1, 12.215, 11806.088, 867.468, 51882.176 24/05/11,12:10:35,03,09,1, 11.9,1,1, 12.215, 11806.901, 867.284, 51883.972 24/05/11,12:10:35,04,09,1, 11.9,1,1, 12.215, 11806.702, 867.366, 51881.690 24/05/11,12:10:35,05,09,1, 11.9,1,1, 12.215, 11805.931, 867.349, 51882.921 24/05/11,12:10:35,06,09,1, 11.9,1,1, 12.215, 11807.144, 867.316, 51883.489 24/05/11,12:10:35,07,09,1, 11.9,1,1, 12.215, 11806.503, 867.442, 51881.710 24/05/11,12:10:35,08,09,1, 11.9,1,1, 12.215, 11806.832, 867.338, 51884.161 24/05/11,12:10:35,09,09,1, 11.9,1,1, 12.215, 11807.598, 867.272, 51882.945 24/05/11,12:10:35,10,09,1, 11.9,1,1, 12.215, 11806.480, 867.248, 51882.321 24/05/11,12:10:35,11,09,1, 11.9,1,1, 12.215, 11807.206, 867.127, 51884.023 24/05/11,12:10:35,12,09,1, 11.9,1,1, 12.215, 11807.024, 867.263, 51881.760 24/05/11,12:10:35,13,09,1, 11.9,1,1, 12.215, 11806.297, 867.289, 51882.936 24/05/11,12:10:35,14,09,1, 11.9,1,1, 12.215, 11807.591, 867.361, 51883.789 24/05/11,12:10:35,15,09,1, 11.9,1,1, 12.215, 11806.866, 867.462, 51882.039 24/05/11,12:10:35,16,09,1, 11.9,1,1, 12.215, 11807.139, 867.326, 51884.268 24/05/11,12:10:35,17,09,1, 11.9,1,1, 12.215, 11807.946, 867.250, 51883.047 24/05/11,12:10:35,18,09,1, 11.9,1,1, 12.215, 11806.807, 867.218, 51882.429 24/05/11,12:10:35,19,09,1, 11.9,1,1, 12.215, 11807.556, 867.051, 51884.182 24/05/11,12:10:36,00,08,1, 11.8,1,1, 12.221, 11807.555, 867.051, 51884.182 24/05/11,12:10:36,01,08,1, 11.8,1,1, 12.221, 11810.275, 866.068, 51883.535 24/05/11,12:10:36,02,08,1, 11.8,1,1, 12.221, 11809.005, 866.069, 51882.936 24/05/11,12:10:36,03,08,1, 11.8,1,1, 12.221, 11809.861, 865.959, 51884.763 24/05/11,12:10:36,04,08,1, 11.8,1,1, 12.221, 11809.571, 866.119, 51882.373 24/05/11,12:10:36,05,08,1, 11.8,1,1, 12.221, 11808.864, 866.082, 51883.732 24/05/11,12:10:36,06,08,1, 11.8,1,1, 12.221, 11810.168, 866.183, 51884.431 24/05/11,12:10:36,07,08,1, 11.8,1,1, 12.221, 11809.452, 866.292, 51882.608 24/05/11,12:10:36,08,08,1, 11.8,1,1, 12.221, 11809.804, 866.089, 51885.112 24/05/11,12:10:36,09,08,1, 11.8,1,1, 12.221, 11810.563, 866.093, 51883.687 24/05/11,12:10:36,10,08,1, 11.8,1,1, 12.221, 11809.297, 865.980, 51883.019 24/05/11,12:10:36,11,08,1, 11.8,1,1, 12.221, 11810.107, 865.829, 51884.874 24/05/11,12:10:36,12,08,1, 11.8,1,1, 12.221, 11809.793, 865.917, 51882.431 24/05/11,12:10:36,13,08,1, 11.8,1,1, 12.221, 11809.074, 865.892, 51883.767 24/05/11,12:10:36,14,08,1, 11.8,1,1, 12.221, 11810.374, 865.883, 51884.463 24/05/11,12:10:36,15,08,1, 11.8,1,1, 12.221, 11809.634, 865.979, 51882.633 24/05/11,12:10:36,16,08,1, 11.8,1,1, 12.221, 11809.981, 865.845, 51885.062 24/05/11,12:10:36,17,08,1, 11.8,1,1, 12.221, 11810.756, 865.827, 51883.711 24/05/11,12:10:36,18,08,1, 11.8,1,1, 12.221, 11809.527, 865.806, 51883.092 24/05/11,12:10:36,19,08,1, 11.8,1,1, 12.221, 11810.350, 865.705, 51885.034 24/05/11,12:10:37,00,09,1, 12.0,1,1, 12.223, 11810.350, 865.705, 51885.034 24/05/11,12:10:37,01,09,1, 12.0,1,1, 12.223, 11812.596, 865.067, 51884.508 24/05/11,12:10:37,02,09,1, 12.0,1,1, 12.223, 11811.284, 865.010, 51883.880 24/05/11,12:10:37,03,09,1, 12.0,1,1, 12.223, 11812.110, 864.846, 51885.578 24/05/11,12:10:37,04,09,1, 12.0,1,1, 12.223, 11811.810, 864.994, 51883.128 24/05/11,12:10:37,05,09,1, 12.0,1,1, 12.223, 11811.198, 865.001, 51884.647 24/05/11,12:10:37,06,09,1, 12.0,1,1, 12.223, 11812.446, 864.989, 51885.196 24/05/11,12:10:37,07,09,1, 12.0,1,1, 12.223, 11811.694, 865.154, 51883.613 24/05/11,12:10:37,08,09,1, 12.0,1,1, 12.223, 11812.098, 864.986, 51886.052 24/05/11,12:10:37,09,09,1, 12.0,1,1, 12.223, 11812.785, 864.921, 51884.518 24/05/11,12:10:37,10,09,1, 12.0,1,1, 12.223, 11811.540, 864.966, 51883.957 24/05/11,12:10:37,11,09,1, 12.0,1,1, 12.223, 11812.372, 864.826, 51885.773 24/05/11,12:10:37,12,09,1, 12.0,1,1, 12.223, 11812.060, 864.987, 51883.373 24/05/11,12:10:37,13,09,1, 12.0,1,1, 12.223, 11811.399, 864.981, 51884.968 24/05/11,12:10:37,14,09,1, 12.0,1,1, 12.223, 11812.718, 865.035, 51885.474 24/05/11,12:10:37,15,09,1, 12.0,1,1, 12.223, 11811.920, 865.119, 51883.724 24/05/11,12:10:37,16,09,1, 12.0,1,1, 12.223, 11812.311, 864.987, 51886.197 24/05/11,12:10:37,17,09,1, 12.0,1,1, 12.223, 11812.974, 864.895, 51884.596 24/05/11,12:10:37,18,09,1, 12.0,1,1, 12.223, 11811.686, 864.858, 51884.074 24/05/11,12:10:37,19,09,1, 12.0,1,1, 12.223, 11812.526, 864.680, 51885.821 24/05/11,12:10:38,00,08,1, 12.0,1,1, 12.225, 11812.520, 864.680, 51885.821 24/05/11,12:10:38,01,08,1, 12.0,1,1, 12.225, 11814.059, 863.932, 51884.798 24/05/11,12:10:38,02,08,1, 12.0,1,1, 12.225, 11813.317, 864.065, 51885.379 24/05/11,12:10:38,03,08,1, 12.0,1,1, 12.225, 11814.024, 863.800, 51886.045 24/05/11,12:10:38,04,08,1, 12.0,1,1, 12.225, 11813.418, 864.081, 51884.192 24/05/11,12:10:38,05,08,1, 12.0,1,1, 12.225, 11813.418, 864.130, 51886.195 24/05/11,12:10:38,06,08,1, 12.0,1,1, 12.225, 11814.183, 864.016, 51885.585 24/05/11,12:10:38,07,08,1, 12.0,1,1, 12.225, 11813.542, 864.222, 51885.054 24/05/11,12:10:38,08,08,1, 12.0,1,1, 12.225, 11814.193, 863.896, 51886.890 24/05/11,12:10:38,09,08,1, 12.0,1,1, 12.225, 11814.247, 863.850, 51884.923 24/05/11,12:10:38,10,08,1, 12.0,1,1, 12.225, 11813.499, 863.913, 51885.549 24/05/11,12:10:38,11,08,1, 12.0,1,1, 12.225, 11814.148, 863.633, 51886.087 24/05/11,12:10:38,12,08,1, 12.0,1,1, 12.225, 11813.550, 863.881, 51884.307 24/05/11,12:10:38,13,08,1, 12.0,1,1, 12.225, 11813.566, 863.864, 51886.282 24/05/11,12:10:38,14,08,1, 12.0,1,1, 12.225, 11814.283, 863.746, 51885.636 24/05/11,12:10:38,15,08,1, 12.0,1,1, 12.225, 11813.701, 863.992, 51884.989 24/05/11,12:10:38,16,08,1, 12.0,1,1, 12.225, 11814.381, 863.726, 51886.900 24/05/11,12:10:38,17,08,1, 12.0,1,1, 12.225, 11814.386, 863.697, 51884.988 24/05/11,12:10:38,18,08,1, 12.0,1,1, 12.225, 11813.610, 863.763, 51885.521 24/05/11,12:10:38,19,08,1, 12.0,1,1, 12.225, 11814.304, 863.485, 51886.146 24/05/11,12:10:39,00,09,1, 11.9,1,1, 12.227, 11814.297, 863.485, 51886.146 24/05/11,12:10:39,01,09,1, 11.9,1,1, 12.227, 11815.387, 862.837, 51885.663 24/05/11,12:10:39,02,09,1, 11.9,1,1, 12.227, 11814.663, 862.826, 51886.300 24/05/11,12:10:39,03,09,1, 11.9,1,1, 12.227, 11815.308, 862.587, 51886.802 24/05/11,12:10:39,04,09,1, 11.9,1,1, 12.227, 11814.740, 862.873, 51885.054 24/05/11,12:10:39,05,09,1, 11.9,1,1, 12.227, 11814.809, 862.819, 51887.144 24/05/11,12:10:39,06,09,1, 11.9,1,1, 12.227, 11815.583, 862.742, 51886.583 24/05/11,12:10:39,07,09,1, 11.9,1,1, 12.227, 11814.900, 862.959, 51885.956 24/05/11,12:10:39,08,09,1, 11.9,1,1, 12.227, 11815.628, 862.721, 51887.682 24/05/11,12:10:39,09,09,1, 11.9,1,1, 12.227, 11815.547, 862.699, 51885.709 24/05/11,12:10:39,10,09,1, 11.9,1,1, 12.227, 11814.766, 862.788, 51886.416 24/05/11,12:10:39,11,09,1, 11.9,1,1, 12.227, 11815.503, 862.596, 51886.956 24/05/11,12:10:39,12,09,1, 11.9,1,1, 12.227, 11814.897, 862.868, 51885.289 24/05/11,12:10:39,13,09,1, 11.9,1,1, 12.227, 11814.993, 862.886, 51887.345 24/05/11,12:10:39,14,09,1, 11.9,1,1, 12.227, 11815.700, 862.712, 51886.667 24/05/11,12:10:39,15,09,1, 11.9,1,1, 12.227, 11815.075, 863.003, 51886.181 24/05/11,12:10:39,16,09,1, 11.9,1,1, 12.227, 11815.721, 862.688, 51887.902 24/05/11,12:10:39,17,09,1, 11.9,1,1, 12.227, 11815.620, 862.631, 51885.942 24/05/11,12:10:39,18,09,1, 11.9,1,1, 12.227, 11814.924, 862.690, 51886.580 24/05/11,12:10:39,19,09,1, 11.9,1,1, 12.227, 11815.569, 862.377, 51887.014 24/05/11,12:10:40,00,08,1, 11.9,1,1, 12.221, 11815.566, 862.377, 51887.014 24/05/11,12:10:40,01,08,1, 11.9,1,1, 12.221, 11816.507, 861.637, 51886.694 24/05/11,12:10:40,02,08,1, 11.9,1,1, 12.221, 11815.287, 861.597, 51886.681 24/05/11,12:10:40,03,08,1, 11.9,1,1, 12.221, 11816.240, 861.558, 51888.323 24/05/11,12:10:40,04,08,1, 11.9,1,1, 12.221, 11815.728, 861.753, 51886.067 24/05/11,12:10:40,05,08,1, 11.9,1,1, 12.221, 11815.424, 861.769, 51888.007 24/05/11,12:10:40,06,08,1, 11.9,1,1, 12.221, 11816.749, 861.756, 51888.130 24/05/11,12:10:40,07,08,1, 11.9,1,1, 12.221, 11815.775, 861.774, 51886.621 24/05/11,12:10:40,08,08,1, 11.9,1,1, 12.221, 11816.267, 861.611, 51888.788 24/05/11,12:10:40,09,08,1, 11.9,1,1, 12.221, 11816.575, 861.513, 51886.822 24/05/11,12:10:40,10,08,1, 11.9,1,1, 12.221, 11815.310, 861.450, 51886.782 24/05/11,12:10:40,11,08,1, 11.9,1,1, 12.221, 11816.296, 861.453, 51888.297 24/05/11,12:10:40,12,08,1, 11.9,1,1, 12.221, 11815.812, 861.537, 51886.024 24/05/11,12:10:40,13,08,1, 11.9,1,1, 12.221, 11815.499, 861.507, 51887.992 24/05/11,12:10:40,14,08,1, 11.9,1,1, 12.221, 11816.757, 861.508, 51887.972 24/05/11,12:10:40,15,08,1, 11.9,1,1, 12.221, 11815.730, 861.551, 51886.440 24/05/11,12:10:40,16,08,1, 11.9,1,1, 12.221, 11816.271, 861.324, 51888.836 24/05/11,12:10:40,17,08,1, 11.9,1,1, 12.221, 11816.618, 861.299, 51886.800 24/05/11,12:10:40,18,08,1, 11.9,1,1, 12.221, 11815.362, 861.267, 51886.841 24/05/11,12:10:40,19,08,1, 11.9,1,1, 12.221, 11816.334, 861.232, 51888.340 24/05/11,12:10:41,00,08,1, 12.0,1,1, 12.217, 11816.334, 861.232, 51888.340 24/05/11,12:10:41,01,08,1, 12.0,1,1, 12.217, 11816.935, 860.396, 51887.505 24/05/11,12:10:41,02,08,1, 12.0,1,1, 12.217, 11815.671, 860.396, 51887.701 24/05/11,12:10:41,03,08,1, 12.0,1,1, 12.217, 11816.678, 860.286, 51889.100 24/05/11,12:10:41,04,08,1, 12.0,1,1, 12.217, 11816.150, 860.402, 51886.748 24/05/11,12:10:41,05,08,1, 12.0,1,1, 12.217, 11815.877, 860.369, 51888.883 24/05/11,12:10:41,06,08,1, 12.0,1,1, 12.217, 11817.168, 860.349, 51888.741 24/05/11,12:10:41,07,08,1, 12.0,1,1, 12.217, 11816.100, 860.354, 51887.164 24/05/11,12:10:41,08,08,1, 12.0,1,1, 12.217, 11816.688, 860.183, 51889.560 24/05/11,12:10:41,09,08,1, 12.0,1,1, 12.217, 11816.893, 860.213, 51887.447 24/05/11,12:10:41,10,08,1, 12.0,1,1, 12.217, 11815.621, 860.175, 51887.585 24/05/11,12:10:41,11,08,1, 12.0,1,1, 12.217, 11816.734, 860.173, 51889.134 24/05/11,12:10:41,12,08,1, 12.0,1,1, 12.217, 11816.236, 860.385, 51886.941 24/05/11,12:10:41,13,08,1, 12.0,1,1, 12.217, 11815.986, 860.381, 51889.043 24/05/11,12:10:41,14,08,1, 12.0,1,1, 12.217, 11817.257, 860.387, 51888.820 24/05/11,12:10:41,15,08,1, 12.0,1,1, 12.217, 11816.161, 860.396, 51887.489 24/05/11,12:10:41,16,08,1, 12.0,1,1, 12.217, 11816.755, 860.199, 51889.698 24/05/11,12:10:41,17,08,1, 12.0,1,1, 12.217, 11816.979, 860.167, 51887.597 24/05/11,12:10:41,18,08,1, 12.0,1,1, 12.217, 11815.750, 860.139, 51887.851 24/05/11,12:10:41,19,08,1, 12.0,1,1, 12.217, 11816.783, 860.084, 51889.196 24/05/11,12:10:42,00,07,1, 11.9,1,1, 12.224, 11816.776, 860.084, 51889.196 24/05/11,12:10:42,01,07,1, 11.9,1,1, 12.224, 11817.095, 859.247, 51888.237 24/05/11,12:10:42,02,07,1, 11.9,1,1, 12.224, 11815.955, 859.269, 51888.524 24/05/11,12:10:42,03,07,1, 11.9,1,1, 12.224, 11816.989, 859.276, 51889.872 24/05/11,12:10:42,04,07,1, 11.9,1,1, 12.224, 11816.482, 859.391, 51887.679 24/05/11,12:10:42,05,07,1, 11.9,1,1, 12.224, 11816.341, 859.393, 51889.875 24/05/11,12:10:42,06,07,1, 11.9,1,1, 12.224, 11817.545, 859.397, 51889.615 24/05/11,12:10:42,07,07,1, 11.9,1,1, 12.224, 11816.489, 859.404, 51888.324 24/05/11,12:10:42,08,07,1, 11.9,1,1, 12.224, 11817.031, 859.222, 51890.521 24/05/11,12:10:42,09,07,1, 11.9,1,1, 12.224, 11817.101, 859.169, 51888.336 24/05/11,12:10:42,10,07,1, 11.9,1,1, 12.224, 11815.970, 859.118, 51888.573 24/05/11,12:10:42,11,07,1, 11.9,1,1, 12.224, 11817.038, 859.152, 51890.018 24/05/11,12:10:42,12,07,1, 11.9,1,1, 12.224, 11816.483, 859.276, 51887.786 24/05/11,12:10:42,13,07,1, 11.9,1,1, 12.224, 11816.373, 859.188, 51889.947 24/05/11,12:10:42,14,07,1, 11.9,1,1, 12.224, 11817.521, 859.204, 51889.707 24/05/11,12:10:42,15,07,1, 11.9,1,1, 12.224, 11816.400, 859.196, 51888.318 24/05/11,12:10:42,16,07,1, 11.9,1,1, 12.224, 11816.989, 858.992, 51890.379 24/05/11,12:10:42,17,07,1, 11.9,1,1, 12.224, 11817.157, 858.986, 51888.288 24/05/11,12:10:42,18,07,1, 11.9,1,1, 12.224, 11816.016, 859.074, 51888.709 24/05/11,12:10:42,19,07,1, 11.9,1,1, 12.224, 11817.051, 859.063, 51889.982 24/05/11,12:10:43,00,08,1, 11.9,1,1, 12.219, 11817.051, 859.063, 51889.982 24/05/11,12:10:43,01,08,1, 11.9,1,1, 12.219, 11817.344, 858.456, 51889.018 24/05/11,12:10:43,02,08,1, 11.9,1,1, 12.219, 11816.224, 858.445, 51889.476 24/05/11,12:10:43,03,08,1, 11.9,1,1, 12.219, 11817.286, 858.388, 51890.714 24/05/11,12:10:43,04,08,1, 11.9,1,1, 12.219, 11816.709, 858.589, 51888.628 24/05/11,12:10:43,05,08,1, 11.9,1,1, 12.219, 11816.655, 858.468, 51890.805 24/05/11,12:10:43,06,08,1, 11.9,1,1, 12.219, 11817.794, 858.457, 51890.393 24/05/11,12:10:43,07,08,1, 11.9,1,1, 12.219, 11816.737, 858.481, 51889.197 24/05/11,12:10:43,08,08,1, 11.9,1,1, 12.219, 11817.343, 858.296, 51891.387 24/05/11,12:10:43,09,08,1, 11.9,1,1, 12.219, 11817.357, 858.376, 51889.064 24/05/11,12:10:43,10,08,1, 11.9,1,1, 12.219, 11816.213, 858.368, 51889.642 24/05/11,12:10:43,11,08,1, 11.9,1,1, 12.219, 11817.343, 858.408, 51890.991 24/05/11,12:10:43,12,08,1, 11.9,1,1, 12.219, 11816.777, 858.623, 51888.826 24/05/11,12:10:43,13,08,1, 11.9,1,1, 12.219, 11816.737, 858.549, 51891.096 24/05/11,12:10:43,14,08,1, 11.9,1,1, 12.219, 11817.866, 858.576, 51890.736 24/05/11,12:10:43,15,08,1, 11.9,1,1, 12.219, 11816.755, 858.556, 51889.422 24/05/11,12:10:43,16,08,1, 11.9,1,1, 12.219, 11817.344, 858.355, 51891.454 24/05/11,12:10:43,17,08,1, 11.9,1,1, 12.219, 11817.399, 858.375, 51889.204 24/05/11,12:10:43,18,08,1, 11.9,1,1, 12.219, 11816.313, 858.344, 51889.728 24/05/11,12:10:43,19,08,1, 11.9,1,1, 12.219, 11817.380, 858.319, 51890.992 24/05/11,12:10:44,00,09,1, 11.9,1,1, 12.223, 11817.377, 858.319, 51890.992 24/05/11,12:10:44,01,09,1, 11.9,1,1, 12.223, 11817.612, 857.984, 51890.019 24/05/11,12:10:44,02,09,1, 11.9,1,1, 12.223, 11816.477, 858.024, 51890.647 24/05/11,12:10:44,03,09,1, 11.9,1,1, 12.223, 11817.688, 858.002, 51891.780 24/05/11,12:10:44,04,09,1, 11.9,1,1, 12.223, 11817.099, 858.213, 51889.683 24/05/11,12:10:44,05,09,1, 11.9,1,1, 12.223, 11817.023, 858.166, 51892.053 24/05/11,12:10:44,06,09,1, 11.9,1,1, 12.223, 11818.191, 858.077, 51891.433 24/05/11,12:10:44,07,09,1, 11.9,1,1, 12.223, 11817.044, 858.056, 51890.215 24/05/11,12:10:44,08,09,1, 11.9,1,1, 12.223, 11817.680, 857.890, 51892.360 24/05/11,12:10:44,09,09,1, 11.9,1,1, 12.223, 11817.727, 857.971, 51890.164 24/05/11,12:10:44,10,09,1, 11.9,1,1, 12.223, 11816.518, 857.895, 51890.650 24/05/11,12:10:44,11,09,1, 11.9,1,1, 12.223, 11817.687, 857.863, 51891.797 24/05/11,12:10:44,12,09,1, 11.9,1,1, 12.223, 11817.103, 858.014, 51889.698 24/05/11,12:10:44,13,09,1, 11.9,1,1, 12.223, 11817.089, 857.955, 51891.991 24/05/11,12:10:44,14,09,1, 11.9,1,1, 12.223, 11818.182, 857.916, 51891.481 24/05/11,12:10:44,15,09,1, 11.9,1,1, 12.223, 11817.038, 857.916, 51890.303 24/05/11,12:10:44,16,09,1, 11.9,1,1, 12.223, 11817.620, 857.763, 51892.464 24/05/11,12:10:44,17,09,1, 11.9,1,1, 12.223, 11817.637, 857.867, 51890.190 24/05/11,12:10:44,18,09,1, 11.9,1,1, 12.223, 11816.593, 857.819, 51890.775 24/05/11,12:10:44,19,09,1, 11.9,1,1, 12.223, 11817.703, 857.927, 51891.999 24/05/11,12:10:45,00,09,1, 11.9,1,1, 12.223, 11817.702, 857.927, 51891.999 24/05/11,12:10:45,01,09,1, 11.9,1,1, 12.223, 11817.790, 857.742, 51890.973 24/05/11,12:10:45,02,09,1, 11.9,1,1, 12.223, 11816.686, 857.745, 51891.521 24/05/11,12:10:45,03,09,1, 11.9,1,1, 12.223, 11817.807, 857.755, 51892.843 24/05/11,12:10:45,04,09,1, 11.9,1,1, 12.223, 11817.219, 857.937, 51890.689 24/05/11,12:10:45,05,09,1, 11.9,1,1, 12.223, 11817.202, 857.814, 51892.937 24/05/11,12:10:45,06,09,1, 11.9,1,1, 12.223, 11818.266, 857.820, 51892.426 24/05/11,12:10:45,07,09,1, 11.9,1,1, 12.223, 11817.189, 857.844, 51891.339 24/05/11,12:10:45,08,09,1, 11.9,1,1, 12.223, 11817.791, 857.689, 51893.294 24/05/11,12:10:45,09,09,1, 11.9,1,1, 12.223, 11817.810, 857.801, 51891.173 24/05/11,12:10:45,10,09,1, 11.9,1,1, 12.223, 11816.702, 857.809, 51891.619 24/05/11,12:10:45,11,09,1, 11.9,1,1, 12.223, 11817.861, 857.842, 51892.847 24/05/11,12:10:45,12,09,1, 11.9,1,1, 12.223, 11817.303, 858.041, 51890.952 24/05/11,12:10:45,13,09,1, 11.9,1,1, 12.223, 11817.227, 857.990, 51893.187 24/05/11,12:10:45,14,09,1, 11.9,1,1, 12.223, 11818.325, 857.978, 51892.632 24/05/11,12:10:45,15,09,1, 11.9,1,1, 12.223, 11817.181, 857.941, 51891.439 24/05/11,12:10:45,16,09,1, 11.9,1,1, 12.223, 11817.831, 857.759, 51893.562 24/05/11,12:10:45,17,09,1, 11.9,1,1, 12.223, 11817.819, 857.802, 51891.286 24/05/11,12:10:45,18,09,1, 11.9,1,1, 12.223, 11816.728, 857.803, 51891.790 24/05/11,12:10:45,19,09,1, 11.9,1,1, 12.223, 11817.844, 857.803, 51893.096 24/05/11,12:10:46,00,09,1, 12.0,1,1, 12.222, 11817.836, 857.803, 51893.096 24/05/11,12:10:46,01,09,1, 12.0,1,1, 12.222, 11817.773, 857.821, 51892.046 24/05/11,12:10:46,02,09,1, 12.0,1,1, 12.222, 11816.696, 857.920, 51892.640 24/05/11,12:10:46,03,09,1, 12.0,1,1, 12.222, 11817.842, 857.946, 51893.905 24/05/11,12:10:46,04,09,1, 12.0,1,1, 12.222, 11817.243, 858.096, 51891.893 24/05/11,12:10:46,05,09,1, 12.0,1,1, 12.222, 11817.243, 858.097, 51894.129 24/05/11,12:10:46,06,09,1, 12.0,1,1, 12.222, 11818.289, 858.061, 51893.628 24/05/11,12:10:46,07,09,1, 12.0,1,1, 12.222, 11817.158, 858.056, 51892.452 24/05/11,12:10:46,08,09,1, 12.0,1,1, 12.222, 11817.774, 857.832, 51894.528 24/05/11,12:10:46,09,09,1, 12.0,1,1, 12.222, 11817.801, 857.908, 51892.219 24/05/11,12:10:46,10,09,1, 12.0,1,1, 12.222, 11816.684, 857.866, 51892.740 24/05/11,12:10:46,11,09,1, 12.0,1,1, 12.222, 11817.827, 857.855, 51893.922 24/05/11,12:10:46,12,09,1, 12.0,1,1, 12.222, 11817.190, 858.049, 51891.954 24/05/11,12:10:46,13,09,1, 12.0,1,1, 12.222, 11817.133, 857.943, 51894.201 24/05/11,12:10:46,14,09,1, 12.0,1,1, 12.222, 11818.212, 857.950, 51893.609 24/05/11,12:10:46,15,09,1, 12.0,1,1, 12.222, 11817.111, 857.913, 51892.376 24/05/11,12:10:46,16,09,1, 12.0,1,1, 12.222, 11817.763, 857.769, 51894.509 24/05/11,12:10:46,17,09,1, 12.0,1,1, 12.222, 11817.790, 857.890, 51892.428 24/05/11,12:10:46,18,09,1, 12.0,1,1, 12.222, 11816.704, 857.888, 51892.963 24/05/11,12:10:46,19,09,1, 12.0,1,1, 12.222, 11817.749, 857.900, 51894.060 24/05/11,12:10:47,00,09,1, 11.9,1,1, 12.225, 11817.744, 857.900, 51894.060 24/05/11,12:10:47,01,09,1, 11.9,1,1, 12.225, 11817.546, 858.015, 51893.282 24/05/11,12:10:47,02,09,1, 11.9,1,1, 12.225, 11816.476, 857.955, 51893.803 24/05/11,12:10:47,03,09,1, 11.9,1,1, 12.225, 11817.528, 857.993, 51894.998 24/05/11,12:10:47,04,09,1, 11.9,1,1, 12.225, 11816.958, 858.108, 51892.884 24/05/11,12:10:47,05,09,1, 11.9,1,1, 12.225, 11816.959, 858.068, 51895.169 24/05/11,12:10:47,06,09,1, 11.9,1,1, 12.225, 11818.060, 858.098, 51894.692 24/05/11,12:10:47,07,09,1, 11.9,1,1, 12.225, 11816.920, 858.068, 51893.497 24/05/11,12:10:47,08,09,1, 11.9,1,1, 12.225, 11817.515, 857.919, 51895.665 24/05/11,12:10:47,09,09,1, 11.9,1,1, 12.225, 11817.536, 858.034, 51893.364 24/05/11,12:10:47,10,09,1, 11.9,1,1, 12.225, 11816.439, 858.042, 51893.818 24/05/11,12:10:47,11,09,1, 11.9,1,1, 12.225, 11817.544, 858.103, 51895.129 24/05/11,12:10:47,12,09,1, 11.9,1,1, 12.225, 11816.956, 858.302, 51892.950 24/05/11,12:10:47,13,09,1, 11.9,1,1, 12.225, 11816.947, 858.244, 51895.364 24/05/11,12:10:47,14,09,1, 11.9,1,1, 12.225, 11818.037, 858.276, 51894.861 24/05/11,12:10:47,15,09,1, 11.9,1,1, 12.225, 11816.931, 858.233, 51893.600 24/05/11,12:10:47,16,09,1, 11.9,1,1, 12.225, 11817.502, 858.021, 51895.704 24/05/11,12:10:47,17,09,1, 11.9,1,1, 12.225, 11817.550, 858.100, 51893.553 24/05/11,12:10:47,18,09,1, 11.9,1,1, 12.225, 11816.417, 858.060, 51893.951 24/05/11,12:10:47,19,09,1, 11.9,1,1, 12.225, 11817.473, 858.043, 51895.160 24/05/11,12:10:48,00,09,1, 12.0,1,1, 12.223, 11817.468, 858.043, 51895.160 24/05/11,12:10:48,01,09,1, 12.0,1,1, 12.223, 11817.211, 858.184, 51894.428 24/05/11,12:10:48,02,09,1, 12.0,1,1, 12.223, 11816.132, 858.194, 51894.840 24/05/11,12:10:48,03,09,1, 12.0,1,1, 12.223, 11817.193, 858.207, 51896.171 24/05/11,12:10:48,04,09,1, 12.0,1,1, 12.223, 11816.634, 858.413, 51894.052 24/05/11,12:10:48,05,09,1, 12.0,1,1, 12.223, 11816.507, 858.371, 51896.251 24/05/11,12:10:48,06,09,1, 12.0,1,1, 12.223, 11817.660, 858.366, 51895.835 24/05/11,12:10:48,07,09,1, 12.0,1,1, 12.223, 11816.593, 858.386, 51894.593 24/05/11,12:10:48,08,09,1, 12.0,1,1, 12.223, 11817.172, 858.172, 51896.765 24/05/11,12:10:48,09,09,1, 12.0,1,1, 12.223, 11817.242, 858.204, 51894.582 24/05/11,12:10:48,10,09,1, 12.0,1,1, 12.223, 11816.070, 858.192, 51895.026 24/05/11,12:10:48,11,09,1, 12.0,1,1, 12.223, 11817.092, 858.136, 51896.169 24/05/11,12:10:48,12,09,1, 12.0,1,1, 12.223, 11816.547, 858.347, 51894.121 24/05/11,12:10:48,13,09,1, 12.0,1,1, 12.223, 11816.433, 858.216, 51896.223 24/05/11,12:10:48,14,09,1, 12.0,1,1, 12.223, 11817.584, 858.298, 51895.901 24/05/11,12:10:48,15,09,1, 12.0,1,1, 12.223, 11816.503, 858.232, 51894.682 24/05/11,12:10:48,16,09,1, 12.0,1,1, 12.223, 11817.057, 858.092, 51896.745 24/05/11,12:10:48,17,09,1, 12.0,1,1, 12.223, 11817.146, 858.171, 51894.661 24/05/11,12:10:48,18,09,1, 12.0,1,1, 12.223, 11816.014, 858.169, 51895.061 24/05/11,12:10:48,19,09,1, 12.0,1,1, 12.223, 11817.067, 858.165, 51896.383 24/05/11,12:10:49,00,09,1, 11.8,1,1, 12.222, 11817.060, 858.165, 51896.383 24/05/11,12:10:49,01,09,1, 11.8,1,1, 12.222, 11816.694, 858.325, 51895.652 24/05/11,12:10:49,02,09,1, 11.8,1,1, 12.222, 11815.453, 858.309, 51895.894 24/05/11,12:10:49,03,09,1, 11.8,1,1, 12.222, 11816.531, 858.256, 51897.215 24/05/11,12:10:49,04,09,1, 11.8,1,1, 12.222, 11815.933, 858.444, 51895.038 24/05/11,12:10:49,05,09,1, 11.8,1,1, 12.222, 11815.799, 858.428, 51897.263 24/05/11,12:10:49,06,09,1, 11.8,1,1, 12.222, 11816.936, 858.369, 51896.941 24/05/11,12:10:49,07,09,1, 11.8,1,1, 12.222, 11815.891, 858.401, 51895.626 24/05/11,12:10:49,08,09,1, 11.8,1,1, 12.222, 11816.484, 858.221, 51897.872 24/05/11,12:10:49,09,09,1, 11.8,1,1, 12.222, 11816.572, 858.245, 51895.693 24/05/11,12:10:49,10,09,1, 11.8,1,1, 12.222, 11815.423, 858.277, 51896.027 24/05/11,12:10:49,11,09,1, 11.8,1,1, 12.222, 11816.436, 858.335, 51897.389 24/05/11,12:10:49,12,09,1, 11.8,1,1, 12.222, 11815.920, 858.518, 51895.366 24/05/11,12:10:49,13,09,1, 11.8,1,1, 12.222, 11815.739, 858.516, 51897.545 24/05/11,12:10:49,14,09,1, 11.8,1,1, 12.222, 11816.872, 858.528, 51897.128 24/05/11,12:10:49,15,09,1, 11.8,1,1, 12.222, 11815.821, 858.551, 51895.741 24/05/11,12:10:49,16,09,1, 11.8,1,1, 12.222, 11816.431, 858.378, 51897.943 24/05/11,12:10:49,17,09,1, 11.8,1,1, 12.222, 11816.524, 858.410, 51895.897 24/05/11,12:10:49,18,09,1, 11.8,1,1, 12.222, 11815.320, 858.376, 51896.138 24/05/11,12:10:49,19,09,1, 11.8,1,1, 12.222, 11816.294, 858.377, 51897.498 24/05/11,12:10:50,00,09,1, 11.8,1,1, 12.226, 11816.292, 858.377, 51897.498 24/05/11,12:10:50,01,09,1, 11.8,1,1, 12.226, 11815.726, 858.496, 51896.823 24/05/11,12:10:50,02,09,1, 11.8,1,1, 12.226, 11814.553, 858.528, 51897.059 24/05/11,12:10:50,03,09,1, 11.8,1,1, 12.226, 11815.535, 858.571, 51898.637 24/05/11,12:10:50,04,09,1, 11.8,1,1, 12.226, 11814.983, 858.808, 51896.354 24/05/11,12:10:50,05,09,1, 11.8,1,1, 12.226, 11814.843, 858.735, 51898.404 24/05/11,12:10:50,06,09,1, 11.8,1,1, 12.226, 11816.032, 858.785, 51898.345 24/05/11,12:10:50,07,09,1, 11.8,1,1, 12.226, 11814.947, 858.765, 51897.008 24/05/11,12:10:50,08,09,1, 11.8,1,1, 12.226, 11815.448, 858.578, 51899.189 24/05/11,12:10:50,09,09,1, 11.8,1,1, 12.226, 11815.597, 858.595, 51897.041 24/05/11,12:10:50,10,09,1, 11.8,1,1, 12.226, 11814.378, 858.565, 51897.211 24/05/11,12:10:50,11,09,1, 11.8,1,1, 12.226, 11815.401, 858.552, 51898.591 24/05/11,12:10:50,12,09,1, 11.8,1,1, 12.226, 11814.883, 858.712, 51896.416 24/05/11,12:10:50,13,09,1, 11.8,1,1, 12.226, 11814.676, 858.643, 51898.517 24/05/11,12:10:50,14,09,1, 11.8,1,1, 12.226, 11815.824, 858.662, 51898.377 24/05/11,12:10:50,15,09,1, 11.8,1,1, 12.226, 11814.759, 858.649, 51896.939 24/05/11,12:10:50,16,09,1, 11.8,1,1, 12.226, 11815.283, 858.509, 51899.121 24/05/11,12:10:50,17,09,1, 11.8,1,1, 12.226, 11815.492, 858.579, 51897.054 24/05/11,12:10:50,18,09,1, 11.8,1,1, 12.226, 11814.244, 858.487, 51897.200 24/05/11,12:10:50,19,09,1, 11.8,1,1, 12.226, 11815.285, 858.577, 51898.652 24/05/11,12:10:51,00,08,1, 11.9,1,1, 12.229, 11815.282, 858.577, 51898.652 24/05/11,12:10:51,01,08,1, 11.9,1,1, 12.229, 11814.588, 858.885, 51898.148 24/05/11,12:10:51,02,08,1, 11.9,1,1, 12.229, 11813.370, 858.786, 51898.185 24/05/11,12:10:51,03,08,1, 11.9,1,1, 12.229, 11814.361, 858.869, 51899.592 24/05/11,12:10:51,04,08,1, 11.9,1,1, 12.229, 11813.787, 858.894, 51897.407 24/05/11,12:10:51,05,08,1, 11.9,1,1, 12.229, 11813.533, 858.919, 51899.344 24/05/11,12:10:51,06,08,1, 11.9,1,1, 12.229, 11814.762, 858.942, 51899.396 24/05/11,12:10:51,07,08,1, 11.9,1,1, 12.229, 11813.730, 858.953, 51897.914 24/05/11,12:10:51,08,08,1, 11.9,1,1, 12.229, 11814.272, 858.787, 51900.158 24/05/11,12:10:51,09,08,1, 11.9,1,1, 12.229, 11814.440, 858.783, 51898.176 24/05/11,12:10:51,10,08,1, 11.9,1,1, 12.229, 11813.242, 858.794, 51898.289 24/05/11,12:10:51,11,08,1, 11.9,1,1, 12.229, 11814.170, 858.757, 51899.707 24/05/11,12:10:51,12,08,1, 11.9,1,1, 12.229, 11813.693, 859.001, 51897.548 24/05/11,12:10:51,13,08,1, 11.9,1,1, 12.229, 11813.415, 858.979, 51899.526 24/05/11,12:10:51,14,08,1, 11.9,1,1, 12.229, 11814.647, 859.033, 51899.532 24/05/11,12:10:51,15,08,1, 11.9,1,1, 12.229, 11813.667, 859.065, 51898.187 24/05/11,12:10:51,16,08,1, 11.9,1,1, 12.229, 11814.134, 858.907, 51900.359 24/05/11,12:10:51,17,08,1, 11.9,1,1, 12.229, 11814.402, 858.934, 51898.432 24/05/11,12:10:51,18,08,1, 11.9,1,1, 12.229, 11813.164, 858.908, 51898.504 24/05/11,12:10:51,19,08,1, 11.9,1,1, 12.229, 11814.081, 858.843, 51899.868 24/05/11,12:10:52,00,09,1, 11.9,1,1, 12.223, 11814.080, 858.843, 51899.868 24/05/11,12:10:52,01,09,1, 11.9,1,1, 12.223, 11813.506, 859.230, 51899.721 24/05/11,12:10:52,02,09,1, 11.9,1,1, 12.223, 11812.118, 859.121, 51899.268 24/05/11,12:10:52,03,09,1, 11.9,1,1, 12.223, 11813.004, 859.127, 51900.996 24/05/11,12:10:52,04,09,1, 11.9,1,1, 12.223, 11812.704, 859.344, 51898.783 24/05/11,12:10:52,05,09,1, 11.9,1,1, 12.223, 11812.111, 859.319, 51900.392 24/05/11,12:10:52,06,09,1, 11.9,1,1, 12.223, 11813.381, 859.412, 51900.866 24/05/11,12:10:52,07,09,1, 11.9,1,1, 12.223, 11812.566, 859.418, 51898.965 24/05/11,12:10:52,08,09,1, 11.9,1,1, 12.223, 11812.834, 859.266, 51901.357 24/05/11,12:10:52,09,09,1, 11.9,1,1, 12.223, 11813.416, 859.328, 51899.915 24/05/11,12:10:52,10,09,1, 11.9,1,1, 12.223, 11812.016, 859.221, 51899.336 24/05/11,12:10:52,11,09,1, 11.9,1,1, 12.223, 11812.848, 859.139, 51901.114 24/05/11,12:10:52,12,09,1, 11.9,1,1, 12.223, 11812.587, 859.346, 51898.798 24/05/11,12:10:52,13,09,1, 11.9,1,1, 12.223, 11811.894, 859.252, 51900.341 24/05/11,12:10:52,14,09,1, 11.9,1,1, 12.223, 11813.280, 859.375, 51900.934 24/05/11,12:10:52,15,09,1, 11.9,1,1, 12.223, 11812.354, 859.386, 51899.037 24/05/11,12:10:52,16,09,1, 11.9,1,1, 12.223, 11812.617, 859.195, 51901.457 24/05/11,12:10:52,17,09,1, 11.9,1,1, 12.223, 11813.245, 859.283, 51899.971 24/05/11,12:10:52,18,09,1, 11.9,1,1, 12.223, 11811.857, 859.139, 51899.345 24/05/11,12:10:52,19,09,1, 11.9,1,1, 12.223, 11812.766, 859.184, 51901.248 24/05/11,12:10:53,00,09,1, 11.9,1,1, 12.224, 11812.762, 859.184, 51901.248 24/05/11,12:10:53,01,09,1, 11.9,1,1, 12.224, 11812.376, 859.610, 51901.027 24/05/11,12:10:53,02,09,1, 11.9,1,1, 12.224, 11810.978, 859.445, 51900.310 24/05/11,12:10:53,03,09,1, 11.9,1,1, 12.224, 11811.759, 859.462, 51902.300 24/05/11,12:10:53,04,09,1, 11.9,1,1, 12.224, 11811.536, 859.607, 51899.850 24/05/11,12:10:53,05,09,1, 11.9,1,1, 12.224, 11810.740, 859.544, 51901.339 24/05/11,12:10:53,06,09,1, 11.9,1,1, 12.224, 11812.152, 859.681, 51902.102 24/05/11,12:10:53,07,09,1, 11.9,1,1, 12.224, 11811.236, 859.640, 51900.179 24/05/11,12:10:53,08,09,1, 11.9,1,1, 12.224, 11811.463, 859.496, 51902.448 24/05/11,12:10:53,09,09,1, 11.9,1,1, 12.224, 11812.219, 859.519, 51900.989 24/05/11,12:10:53,10,09,1, 11.9,1,1, 12.224, 11810.801, 859.377, 51900.392 24/05/11,12:10:53,11,09,1, 11.9,1,1, 12.224, 11811.630, 859.434, 51902.323 24/05/11,12:10:53,12,09,1, 11.9,1,1, 12.224, 11811.432, 859.564, 51899.984 24/05/11,12:10:53,13,09,1, 11.9,1,1, 12.224, 11810.613, 859.617, 51901.395 24/05/11,12:10:53,14,09,1, 11.9,1,1, 12.224, 11812.071, 859.713, 51902.249 24/05/11,12:10:53,15,09,1, 11.9,1,1, 12.224, 11811.167, 859.776, 51900.304 24/05/11,12:10:53,16,09,1, 11.9,1,1, 12.224, 11811.420, 859.661, 51902.759 24/05/11,12:10:53,17,09,1, 11.9,1,1, 12.224, 11812.165, 859.665, 51901.369 24/05/11,12:10:53,18,09,1, 11.9,1,1, 12.224, 11810.707, 859.578, 51900.476 24/05/11,12:10:53,19,09,1, 11.9,1,1, 12.224, 11811.591, 859.530, 51902.487 24/05/11,12:10:54,00,09,1, 11.8,1,1, 12.224, 11811.585, 859.530, 51902.487 24/05/11,12:10:54,01,09,1, 11.8,1,1, 12.224, 11811.406, 859.671, 51902.238 24/05/11,12:10:54,02,09,1, 11.8,1,1, 12.224, 11809.964, 859.525, 51901.293 24/05/11,12:10:54,03,09,1, 11.8,1,1, 12.224, 11810.736, 859.544, 51903.356 24/05/11,12:10:54,04,09,1, 11.8,1,1, 12.224, 11810.608, 859.688, 51901.004 24/05/11,12:10:54,05,09,1, 11.8,1,1, 12.224, 11809.776, 859.724, 51902.252 24/05/11,12:10:54,06,09,1, 11.8,1,1, 12.224, 11811.162, 859.808, 51903.228 24/05/11,12:10:54,07,09,1, 11.8,1,1, 12.224, 11810.412, 859.862, 51901.238 24/05/11,12:10:54,08,09,1, 11.8,1,1, 12.224, 11810.489, 859.757, 51903.612 24/05/11,12:10:54,09,09,1, 11.8,1,1, 12.224, 11811.386, 859.810, 51902.496 24/05/11,12:10:54,10,09,1, 11.8,1,1, 12.224, 11809.907, 859.654, 51901.509 24/05/11,12:10:54,11,09,1, 11.8,1,1, 12.224, 11810.726, 859.611, 51903.598 24/05/11,12:10:54,12,09,1, 11.8,1,1, 12.224, 11810.594, 859.723, 51901.203 24/05/11,12:10:54,13,09,1, 11.8,1,1, 12.224, 11809.635, 859.639, 51902.329 24/05/11,12:10:54,14,09,1, 11.8,1,1, 12.224, 11811.040, 859.771, 51903.305 24/05/11,12:10:54,15,09,1, 11.8,1,1, 12.224, 11810.228, 859.753, 51901.203 24/05/11,12:10:54,16,09,1, 11.8,1,1, 12.224, 11810.387, 859.646, 51903.616 24/05/11,12:10:54,17,09,1, 11.8,1,1, 12.224, 11811.268, 859.643, 51902.527 24/05/11,12:10:54,18,09,1, 11.8,1,1, 12.224, 11809.840, 859.540, 51901.584 24/05/11,12:10:54,19,09,1, 11.8,1,1, 12.224, 11810.666, 859.518, 51903.544 24/05/11,12:10:55,00,09,1, 11.9,1,1, 12.229, 11810.659, 859.518, 51903.544 24/05/11,12:10:55,01,09,1, 11.9,1,1, 12.229, 11810.562, 859.712, 51903.574 24/05/11,12:10:55,02,09,1, 11.9,1,1, 12.229, 11809.671, 859.532, 51902.593 24/05/11,12:10:55,03,09,1, 11.9,1,1, 12.229, 11809.802, 859.382, 51903.823 24/05/11,12:10:55,04,09,1, 11.9,1,1, 12.229, 11810.004, 859.590, 51902.476 24/05/11,12:10:55,05,09,1, 11.9,1,1, 12.229, 11809.177, 859.439, 51902.913 24/05/11,12:10:55,06,09,1, 11.9,1,1, 12.229, 11809.987, 859.577, 51903.914 24/05/11,12:10:55,07,09,1, 11.9,1,1, 12.229, 11809.846, 859.742, 51902.506 24/05/11,12:10:55,08,09,1, 11.9,1,1, 12.229, 11809.629, 859.374, 51903.856 24/05/11,12:10:55,09,09,1, 11.9,1,1, 12.229, 11810.448, 859.587, 51903.653 24/05/11,12:10:55,10,09,1, 11.9,1,1, 12.229, 11809.553, 859.394, 51902.600 24/05/11,12:10:55,11,09,1, 11.9,1,1, 12.229, 11809.730, 859.309, 51904.018 24/05/11,12:10:55,12,09,1, 11.9,1,1, 12.229, 11809.904, 859.538, 51902.678 24/05/11,12:10:55,13,09,1, 11.9,1,1, 12.229, 11809.055, 859.380, 51902.814 24/05/11,12:10:55,14,09,1, 11.9,1,1, 12.229, 11809.998, 859.554, 51903.974 24/05/11,12:10:55,15,09,1, 11.9,1,1, 12.229, 11809.793, 859.716, 51902.741 24/05/11,12:10:55,16,09,1, 11.9,1,1, 12.229, 11809.566, 859.502, 51904.010 24/05/11,12:10:55,17,09,1, 11.9,1,1, 12.229, 11810.466, 859.637, 51903.723 24/05/11,12:10:55,18,09,1, 11.9,1,1, 12.229, 11809.575, 859.510, 51902.792 24/05/11,12:10:55,19,09,1, 11.9,1,1, 12.229, 11809.695, 859.345, 51903.992 24/05/11,12:10:56,00,09,1, 11.9,1,1, 12.228, 11809.691, 859.345, 51903.992 24/05/11,12:10:56,01,09,1, 11.9,1,1, 12.228, 11809.904, 859.250, 51904.410 24/05/11,12:10:56,02,09,1, 11.9,1,1, 12.228, 11809.020, 859.113, 51903.416 24/05/11,12:10:56,03,09,1, 11.9,1,1, 12.228, 11809.161, 858.938, 51904.794 24/05/11,12:10:56,04,09,1, 11.9,1,1, 12.228, 11809.421, 859.202, 51903.560 24/05/11,12:10:56,05,09,1, 11.9,1,1, 12.228, 11808.489, 859.040, 51903.551 24/05/11,12:10:56,06,09,1, 11.9,1,1, 12.228, 11809.382, 859.250, 51904.790 24/05/11,12:10:56,07,09,1, 11.9,1,1, 12.228, 11809.278, 859.454, 51903.547 24/05/11,12:10:56,08,09,1, 11.9,1,1, 12.228, 11808.959, 859.125, 51904.901 24/05/11,12:10:56,09,09,1, 11.9,1,1, 12.228, 11809.859, 859.350, 51904.682 24/05/11,12:10:56,10,09,1, 11.9,1,1, 12.228, 11809.035, 859.174, 51903.573 24/05/11,12:10:56,11,09,1, 11.9,1,1, 12.228, 11809.158, 858.991, 51904.848 24/05/11,12:10:56,12,09,1, 11.9,1,1, 12.228, 11809.371, 859.247, 51903.638 24/05/11,12:10:56,13,09,1, 11.9,1,1, 12.228, 11808.485, 859.115, 51903.774 24/05/11,12:10:56,14,09,1, 11.9,1,1, 12.228, 11809.307, 859.179, 51904.944 24/05/11,12:10:56,15,09,1, 11.9,1,1, 12.228, 11809.144, 859.354, 51903.603 24/05/11,12:10:56,16,09,1, 11.9,1,1, 12.228, 11808.947, 859.053, 51904.826 24/05/11,12:10:56,17,09,1, 11.9,1,1, 12.228, 11809.819, 859.187, 51904.734 24/05/11,12:10:56,18,09,1, 11.9,1,1, 12.228, 11808.956, 859.049, 51903.607 24/05/11,12:10:56,19,09,1, 11.9,1,1, 12.228, 11809.052, 858.824, 51904.892 24/05/11,12:10:57,00,10,1, 11.9,1,1, 12.224, 11809.049, 858.824, 51904.892 24/05/11,12:10:57,01,10,1, 11.9,1,1, 12.224, 11809.281, 858.828, 51905.495 24/05/11,12:10:57,02,10,1, 11.9,1,1, 12.224, 11808.475, 858.762, 51904.372 24/05/11,12:10:57,03,10,1, 11.9,1,1, 12.224, 11808.565, 858.536, 51905.557 24/05/11,12:10:57,04,10,1, 11.9,1,1, 12.224, 11808.885, 858.807, 51904.457 24/05/11,12:10:57,05,10,1, 11.9,1,1, 12.224, 11807.860, 858.613, 51904.474 24/05/11,12:10:57,06,10,1, 11.9,1,1, 12.224, 11808.618, 858.688, 51905.531 24/05/11,12:10:57,07,10,1, 11.9,1,1, 12.224, 11808.593, 858.891, 51904.444 24/05/11,12:10:57,08,10,1, 11.9,1,1, 12.224, 11808.258, 858.562, 51905.020 24/05/11,12:10:57,09,10,1, 11.9,1,1, 12.224, 11808.873, 858.784, 51905.545 24/05/11,12:10:57,10,10,1, 11.9,1,1, 12.224, 11808.797, 858.779, 51904.856 24/05/11,12:10:57,11,10,1, 11.9,1,1, 12.224, 11808.110, 858.420, 51904.890 24/05/11,12:10:57,12,10,1, 11.9,1,1, 12.224, 11808.883, 858.894, 51905.478 24/05/11,12:10:57,13,10,1, 11.9,1,1, 12.224, 11808.229, 858.495, 51904.490 24/05/11,12:10:57,14,10,1, 11.9,1,1, 12.224, 11808.144, 858.568, 51905.278 24/05/11,12:10:57,15,10,1, 11.9,1,1, 12.224, 11808.920, 858.959, 51905.338 24/05/11,12:10:57,16,10,1, 11.9,1,1, 12.224, 11808.063, 858.417, 51904.840 24/05/11,12:10:57,17,10,1, 11.9,1,1, 12.224, 11808.721, 858.799, 51905.846 24/05/11,12:10:57,18,10,1, 11.9,1,1, 12.224, 11808.812, 858.708, 51904.959 24/05/11,12:10:57,19,10,1, 11.9,1,1, 12.224, 11808.051, 858.319, 51905.046 24/05/11,12:10:58,00,10,1, 11.8,1,1, 12.222, 11808.047, 858.319, 51905.046 24/05/11,12:10:58,01,10,1, 11.8,1,1, 12.222, 11808.218, 858.472, 51906.494 24/05/11,12:10:58,02,10,1, 11.8,1,1, 12.222, 11808.254, 858.414, 51905.643 24/05/11,12:10:58,03,10,1, 11.8,1,1, 12.222, 11807.594, 858.026, 51905.737 24/05/11,12:10:58,04,10,1, 11.8,1,1, 12.222, 11808.332, 858.472, 51906.282 24/05/11,12:10:58,05,10,1, 11.8,1,1, 12.222, 11807.665, 858.062, 51904.968 24/05/11,12:10:58,06,10,1, 11.8,1,1, 12.222, 11807.603, 858.170, 51905.885 24/05/11,12:10:58,07,10,1, 11.8,1,1, 12.222, 11808.358, 858.596, 51906.064 24/05/11,12:10:58,08,10,1, 11.8,1,1, 12.222, 11807.555, 858.060, 51905.472 24/05/11,12:10:58,09,10,1, 11.8,1,1, 12.222, 11808.154, 858.413, 51906.550 24/05/11,12:10:58,10,10,1, 11.8,1,1, 12.222, 11808.285, 858.352, 51905.770 24/05/11,12:10:58,11,10,1, 11.8,1,1, 12.222, 11807.480, 857.924, 51905.635 24/05/11,12:10:58,12,10,1, 11.8,1,1, 12.222, 11808.303, 858.428, 51906.208 24/05/11,12:10:58,13,10,1, 11.8,1,1, 12.222, 11807.737, 858.041, 51905.165 24/05/11,12:10:58,14,10,1, 11.8,1,1, 12.222, 11807.521, 858.168, 51905.991 24/05/11,12:10:58,15,10,1, 11.8,1,1, 12.222, 11808.313, 858.480, 51906.040 24/05/11,12:10:58,16,10,1, 11.8,1,1, 12.222, 11807.524, 858.009, 51905.414 24/05/11,12:10:58,17,10,1, 11.8,1,1, 12.222, 11808.090, 858.380, 51906.589 24/05/11,12:10:58,18,10,1, 11.8,1,1, 12.222, 11808.205, 858.280, 51905.762 24/05/11,12:10:58,19,10,1, 11.8,1,1, 12.222, 11807.436, 857.923, 51905.747 24/05/11,12:10:59,00,09,1, 11.9,1,1, 12.232, 11807.430, 857.923, 51905.747 24/05/11,12:10:59,01,09,1, 11.9,1,1, 12.232, 11807.788, 858.047, 51907.147 24/05/11,12:10:59,02,09,1, 11.9,1,1, 12.232, 11807.880, 857.980, 51906.341 24/05/11,12:10:59,03,09,1, 11.9,1,1, 12.232, 11807.136, 857.635, 51906.284 24/05/11,12:10:59,04,09,1, 11.9,1,1, 12.232, 11807.942, 858.114, 51906.890 24/05/11,12:10:59,05,09,1, 11.9,1,1, 12.232, 11807.339, 857.725, 51905.848 24/05/11,12:10:59,06,09,1, 11.9,1,1, 12.232, 11807.116, 857.780, 51906.698 24/05/11,12:10:59,07,09,1, 11.9,1,1, 12.232, 11807.899, 858.157, 51906.741 24/05/11,12:10:59,08,09,1, 11.9,1,1, 12.232, 11807.109, 857.643, 51905.978 24/05/11,12:10:59,09,09,1, 11.9,1,1, 12.232, 11807.675, 858.043, 51907.232 24/05/11,12:10:59,10,09,1, 11.9,1,1, 12.232, 11807.881, 857.976, 51906.486 24/05/11,12:10:59,11,09,1, 11.9,1,1, 12.232, 11807.099, 857.592, 51906.475 24/05/11,12:10:59,12,09,1, 11.9,1,1, 12.232, 11807.857, 858.080, 51907.058 24/05/11,12:10:59,13,09,1, 11.9,1,1, 12.232, 11807.279, 857.700, 51905.942 24/05/11,12:10:59,14,09,1, 11.9,1,1, 12.232, 11807.072, 857.758, 51906.680 24/05/11,12:10:59,15,09,1, 11.9,1,1, 12.232, 11807.919, 858.128, 51906.679 24/05/11,12:10:59,16,09,1, 11.9,1,1, 12.232, 11807.085, 857.616, 51906.046 24/05/11,12:10:59,17,09,1, 11.9,1,1, 12.232, 11807.635, 858.013, 51907.300 24/05/11,12:10:59,18,09,1, 11.9,1,1, 12.232, 11807.881, 857.959, 51906.424 24/05/11,12:10:59,19,09,1, 11.9,1,1, 12.232, 11807.130, 857.556, 51906.406 24/05/11,12:11:00,00,10,1, 11.9,1,1, 12.227, 11807.129, 857.556, 51906.406 24/05/11,12:11:00,01,10,1, 11.9,1,1, 12.227, 11807.324, 857.783, 51907.827 24/05/11,12:11:00,02,10,1, 11.9,1,1, 12.227, 11807.590, 857.729, 51906.932 24/05/11,12:11:00,03,10,1, 11.9,1,1, 12.227, 11806.803, 857.328, 51906.891 24/05/11,12:11:00,04,10,1, 11.9,1,1, 12.227, 11807.572, 857.788, 51907.688 24/05/11,12:11:00,05,10,1, 11.9,1,1, 12.227, 11806.968, 857.404, 51906.410 24/05/11,12:11:00,06,10,1, 11.9,1,1, 12.227, 11806.753, 857.432, 51907.213 24/05/11,12:11:00,07,10,1, 11.9,1,1, 12.227, 11807.564, 857.943, 51907.338 24/05/11,12:11:00,08,10,1, 11.9,1,1, 12.227, 11806.731, 857.520, 51907.035 24/05/11,12:11:00,09,10,1, 11.9,1,1, 12.227, 11807.703, 857.747, 51907.835 24/05/11,12:11:00,10,10,1, 11.9,1,1, 12.227, 11807.128, 857.633, 51906.477 24/05/11,12:11:00,11,10,1, 11.9,1,1, 12.227, 11807.101, 857.323, 51907.770 24/05/11,12:11:00,12,10,1, 11.9,1,1, 12.227, 11807.485, 857.561, 51906.657 24/05/11,12:11:00,13,10,1, 11.9,1,1, 12.227, 11806.446, 857.368, 51906.414 24/05/11,12:11:00,14,10,1, 11.9,1,1, 12.227, 11807.093, 857.442, 51907.707 24/05/11,12:11:00,15,10,1, 11.9,1,1, 12.227, 11807.093, 857.638, 51906.329 24/05/11,12:11:00,16,10,1, 11.9,1,1, 12.227, 11806.698, 857.420, 51907.537 24/05/11,12:11:00,17,10,1, 11.9,1,1, 12.227, 11807.706, 857.631, 51907.726 24/05/11,12:11:00,18,10,1, 11.9,1,1, 12.227, 11807.005, 857.547, 51906.585 24/05/11,12:11:00,19,10,1, 11.9,1,1, 12.227, 11807.079, 857.298, 51907.915 24/05/11,12:11:01,00,10,1, 11.9,1,1, 12.225, 11807.071, 857.298, 51907.915 24/05/11,12:11:01,01,10,1, 11.9,1,1, 12.225, 11807.297, 857.435, 51908.351 24/05/11,12:11:01,02,10,1, 11.9,1,1, 12.225, 11806.665, 857.297, 51907.037 24/05/11,12:11:01,03,10,1, 11.9,1,1, 12.225, 11806.651, 857.090, 51908.388 24/05/11,12:11:01,04,10,1, 11.9,1,1, 12.225, 11807.020, 857.312, 51907.314 24/05/11,12:11:01,05,10,1, 11.9,1,1, 12.225, 11806.006, 857.107, 51907.036 24/05/11,12:11:01,06,10,1, 11.9,1,1, 12.225, 11806.673, 857.150, 51908.273 24/05/11,12:11:01,07,10,1, 11.9,1,1, 12.225, 11806.603, 857.396, 51906.931 24/05/11,12:11:01,08,10,1, 11.9,1,1, 12.225, 11806.251, 857.170, 51908.076 24/05/11,12:11:01,09,10,1, 11.9,1,1, 12.225, 11807.260, 857.320, 51908.349 24/05/11,12:11:01,10,10,1, 11.9,1,1, 12.225, 11806.579, 857.263, 51907.111 24/05/11,12:11:01,11,10,1, 11.9,1,1, 12.225, 11806.615, 856.995, 51908.460 24/05/11,12:11:01,12,10,1, 11.9,1,1, 12.225, 11806.977, 857.280, 51907.421 24/05/11,12:11:01,13,10,1, 11.9,1,1, 12.225, 11805.968, 857.157, 51907.214 24/05/11,12:11:01,14,10,1, 11.9,1,1, 12.225, 11806.632, 857.184, 51908.468 24/05/11,12:11:01,15,10,1, 11.9,1,1, 12.225, 11806.617, 857.490, 51907.103 24/05/11,12:11:01,16,10,1, 11.9,1,1, 12.225, 11806.185, 857.240, 51908.238 24/05/11,12:11:01,17,10,1, 11.9,1,1, 12.225, 11807.211, 857.439, 51908.431 24/05/11,12:11:01,18,10,1, 11.9,1,1, 12.225, 11806.541, 857.307, 51907.250 24/05/11,12:11:01,19,10,1, 11.9,1,1, 12.225, 11806.555, 857.061, 51908.633 24/05/11,12:11:02,00,11,1, 11.9,1,1, 12.221, 11806.554, 857.061, 51908.633 24/05/11,12:11:02,01,11,1, 11.9,1,1, 12.221, 11806.610, 857.073, 51908.859 24/05/11,12:11:02,02,11,1, 11.9,1,1, 12.221, 11805.967, 857.040, 51907.765 24/05/11,12:11:02,03,11,1, 11.9,1,1, 12.221, 11805.949, 856.789, 51909.188 24/05/11,12:11:02,04,11,1, 11.9,1,1, 12.221, 11806.322, 857.039, 51907.987 24/05/11,12:11:02,05,11,1, 11.9,1,1, 12.221, 11805.286, 856.925, 51907.722 24/05/11,12:11:02,06,11,1, 11.9,1,1, 12.221, 11806.005, 856.964, 51908.901 24/05/11,12:11:02,07,11,1, 11.9,1,1, 12.221, 11806.001, 857.240, 51907.746 24/05/11,12:11:02,08,11,1, 11.9,1,1, 12.221, 11805.631, 857.046, 51908.867 24/05/11,12:11:02,09,11,1, 11.9,1,1, 12.221, 11806.598, 857.199, 51909.003 24/05/11,12:11:02,10,11,1, 11.9,1,1, 12.221, 11805.921, 857.136, 51907.852 24/05/11,12:11:02,11,11,1, 11.9,1,1, 12.221, 11805.912, 856.878, 51909.154 24/05/11,12:11:02,12,11,1, 11.9,1,1, 12.221, 11806.292, 857.079, 51908.066 24/05/11,12:11:02,13,11,1, 11.9,1,1, 12.221, 11805.204, 856.887, 51907.845 24/05/11,12:11:02,14,11,1, 11.9,1,1, 12.221, 11805.904, 856.921, 51909.016 24/05/11,12:11:02,15,11,1, 11.9,1,1, 12.221, 11805.884, 857.135, 51907.635 24/05/11,12:11:02,16,11,1, 11.9,1,1, 12.221, 11805.458, 856.927, 51908.783 24/05/11,12:11:02,17,11,1, 11.9,1,1, 12.221, 11806.476, 857.082, 51909.121 24/05/11,12:11:02,18,11,1, 11.9,1,1, 12.221, 11805.749, 857.017, 51907.889 24/05/11,12:11:02,19,11,1, 11.9,1,1, 12.221, 11805.752, 856.728, 51909.157 24/05/11,12:11:03,00,11,1, 11.9,1,1, 12.225, 11805.744, 856.728, 51909.157 24/05/11,12:11:03,01,11,1, 11.9,1,1, 12.225, 11805.699, 856.959, 51909.734 24/05/11,12:11:03,02,11,1, 11.9,1,1, 12.225, 11805.008, 856.938, 51908.496 24/05/11,12:11:03,03,11,1, 11.9,1,1, 12.225, 11804.999, 856.629, 51909.854 24/05/11,12:11:03,04,11,1, 11.9,1,1, 12.225, 11805.352, 856.896, 51908.837 24/05/11,12:11:03,05,11,1, 11.9,1,1, 12.225, 11804.291, 856.700, 51908.582 24/05/11,12:11:03,06,11,1, 11.9,1,1, 12.225, 11805.000, 856.756, 51909.839 24/05/11,12:11:03,07,11,1, 11.9,1,1, 12.225, 11804.888, 856.975, 51908.429 24/05/11,12:11:03,08,11,1, 11.9,1,1, 12.225, 11804.542, 856.693, 51909.480 24/05/11,12:11:03,09,11,1, 11.9,1,1, 12.225, 11805.545, 856.833, 51909.678 24/05/11,12:11:03,10,11,1, 11.9,1,1, 12.225, 11804.842, 856.685, 51908.534 24/05/11,12:11:03,11,11,1, 11.9,1,1, 12.225, 11804.836, 856.484, 51909.941 24/05/11,12:11:03,12,11,1, 11.9,1,1, 12.225, 11805.238, 856.726, 51908.839 24/05/11,12:11:03,13,11,1, 11.9,1,1, 12.225, 11804.171, 856.580, 51908.586 24/05/11,12:11:03,14,11,1, 11.9,1,1, 12.225, 11804.853, 856.687, 51909.909 24/05/11,12:11:03,15,11,1, 11.9,1,1, 12.225, 11804.829, 856.860, 51908.460 24/05/11,12:11:03,16,11,1, 11.9,1,1, 12.225, 11804.412, 856.695, 51909.685 24/05/11,12:11:03,17,11,1, 11.9,1,1, 12.225, 11805.404, 856.884, 51910.011 24/05/11,12:11:03,18,11,1, 11.9,1,1, 12.225, 11804.678, 856.841, 51908.747 24/05/11,12:11:03,19,11,1, 11.9,1,1, 12.225, 11804.764, 856.587, 51910.047 24/05/11,12:11:04,00,11,1, 11.9,1,1, 12.224, 11804.760, 856.587, 51910.047 24/05/11,12:11:04,01,11,1, 11.9,1,1, 12.224, 11804.235, 856.701, 51910.453 24/05/11,12:11:04,02,11,1, 11.9,1,1, 12.224, 11803.504, 856.571, 51909.215 24/05/11,12:11:04,03,11,1, 11.9,1,1, 12.224, 11803.525, 856.344, 51910.592 24/05/11,12:11:04,04,11,1, 11.9,1,1, 12.224, 11803.892, 856.505, 51909.391 24/05/11,12:11:04,05,11,1, 11.9,1,1, 12.224, 11802.824, 856.387, 51909.183 24/05/11,12:11:04,06,11,1, 11.9,1,1, 12.224, 11803.541, 856.483, 51910.434 24/05/11,12:11:04,07,11,1, 11.9,1,1, 12.224, 11803.498, 856.742, 51909.173 24/05/11,12:11:04,08,11,1, 11.9,1,1, 12.224, 11803.089, 856.533, 51910.344 24/05/11,12:11:04,09,11,1, 11.9,1,1, 12.224, 11804.069, 856.679, 51910.500 24/05/11,12:11:04,10,11,1, 11.9,1,1, 12.224, 11803.425, 856.624, 51909.421 24/05/11,12:11:04,11,11,1, 11.9,1,1, 12.224, 11803.424, 856.403, 51910.815 24/05/11,12:11:04,12,11,1, 11.9,1,1, 12.224, 11803.758, 856.653, 51909.589 24/05/11,12:11:04,13,11,1, 11.9,1,1, 12.224, 11802.701, 856.545, 51909.359 24/05/11,12:11:04,14,11,1, 11.9,1,1, 12.224, 11803.383, 856.568, 51910.654 24/05/11,12:11:04,15,11,1, 11.9,1,1, 12.224, 11803.365, 856.822, 51909.294 24/05/11,12:11:04,16,11,1, 11.9,1,1, 12.224, 11802.912, 856.513, 51910.362 24/05/11,12:11:04,17,11,1, 11.9,1,1, 12.224, 11803.890, 856.633, 51910.608 24/05/11,12:11:04,18,11,1, 11.9,1,1, 12.224, 11803.215, 856.576, 51909.496 24/05/11,12:11:04,19,11,1, 11.9,1,1, 12.224, 11803.224, 856.330, 51910.779 24/05/11,12:11:05,00,11,1, 11.9,1,1, 12.224, 11803.216, 856.330, 51910.779 24/05/11,12:11:05,01,11,1, 11.9,1,1, 12.224, 11802.617, 856.572, 51911.260 24/05/11,12:11:05,02,11,1, 11.9,1,1, 12.224, 11801.940, 856.560, 51910.131 24/05/11,12:11:05,03,11,1, 11.9,1,1, 12.224, 11801.936, 856.302, 51911.427 24/05/11,12:11:05,04,11,1, 11.9,1,1, 12.224, 11802.271, 856.577, 51910.300 24/05/11,12:11:05,05,11,1, 11.9,1,1, 12.224, 11801.268, 856.413, 51910.150 24/05/11,12:11:05,06,11,1, 11.9,1,1, 12.224, 11801.954, 856.514, 51911.359 24/05/11,12:11:05,07,11,1, 11.9,1,1, 12.224, 11801.817, 856.746, 51910.060 24/05/11,12:11:05,08,11,1, 11.9,1,1, 12.224, 11801.476, 856.533, 51911.173 24/05/11,12:11:05,09,11,1, 11.9,1,1, 12.224, 11802.435, 856.639, 51911.373 24/05/11,12:11:05,10,11,1, 11.9,1,1, 12.224, 11801.735, 856.486, 51910.216 24/05/11,12:11:05,11,11,1, 11.9,1,1, 12.224, 11801.711, 856.217, 51911.476 24/05/11,12:11:05,12,11,1, 11.9,1,1, 12.224, 11802.088, 856.502, 51910.345 24/05/11,12:11:05,13,11,1, 11.9,1,1, 12.224, 11801.110, 856.225, 51910.098 24/05/11,12:11:05,14,11,1, 11.9,1,1, 12.224, 11801.750, 856.336, 51911.279 24/05/11,12:11:05,15,11,1, 11.9,1,1, 12.224, 11801.690, 856.591, 51910.032 24/05/11,12:11:05,16,11,1, 11.9,1,1, 12.224, 11801.353, 856.329, 51911.228 24/05/11,12:11:05,17,11,1, 11.9,1,1, 12.224, 11802.258, 856.489, 51911.312 24/05/11,12:11:05,18,11,1, 11.9,1,1, 12.224, 11801.588, 856.469, 51910.286 24/05/11,12:11:05,19,11,1, 11.9,1,1, 12.224, 11801.647, 856.298, 51911.647 24/05/11,12:11:06,00,11,1, 11.9,1,1, 12.223, 11801.647, 856.298, 51911.647 24/05/11,12:11:06,01,11,1, 11.9,1,1, 12.223, 11801.191, 856.671, 51912.160 24/05/11,12:11:06,02,11,1, 11.9,1,1, 12.223, 11800.492, 856.559, 51911.024 24/05/11,12:11:06,03,11,1, 11.9,1,1, 12.223, 11800.454, 856.311, 51912.335 24/05/11,12:11:06,04,11,1, 11.9,1,1, 12.223, 11800.787, 856.506, 51911.058 24/05/11,12:11:06,05,11,1, 11.9,1,1, 12.223, 11799.746, 856.332, 51910.913 24/05/11,12:11:06,06,11,1, 11.9,1,1, 12.223, 11800.547, 856.409, 51912.107 24/05/11,12:11:06,07,11,1, 11.9,1,1, 12.223, 11800.414, 856.624, 51910.780 24/05/11,12:11:06,08,11,1, 11.9,1,1, 12.223, 11800.063, 856.350, 51912.072 24/05/11,12:11:06,09,11,1, 11.9,1,1, 12.223, 11801.077, 856.491, 51912.149 24/05/11,12:11:06,10,11,1, 11.9,1,1, 12.223, 11800.246, 856.439, 51910.957 24/05/11,12:11:06,11,11,1, 11.9,1,1, 12.223, 11800.400, 856.186, 51912.314 24/05/11,12:11:06,12,11,1, 11.9,1,1, 12.223, 11800.643, 856.463, 51911.040 24/05/11,12:11:06,13,11,1, 11.9,1,1, 12.223, 11799.628, 856.384, 51910.975 24/05/11,12:11:06,14,11,1, 11.9,1,1, 12.223, 11800.345, 856.487, 51912.158 24/05/11,12:11:06,15,11,1, 11.9,1,1, 12.223, 11800.307, 856.688, 51910.952 24/05/11,12:11:06,16,11,1, 11.9,1,1, 12.223, 11799.969, 856.479, 51912.119 24/05/11,12:11:06,17,11,1, 11.9,1,1, 12.223, 11800.951, 856.661, 51912.252 24/05/11,12:11:06,18,11,1, 11.9,1,1, 12.223, 11800.203, 856.560, 51911.170 24/05/11,12:11:06,19,11,1, 11.9,1,1, 12.223, 11800.371, 856.454, 51913.582 24/05/11,12:11:07,00,11,1, 11.9,1,1, 12.223, 11800.370, 856.454, 51913.582 24/05/11,12:11:07,01,11,1, 11.9,1,1, 12.223, 11800.332, 856.490, 51912.663 24/05/11,12:11:07,02,11,1, 11.9,1,1, 12.223, 11798.712, 856.381, 51911.111 24/05/11,12:11:07,03,11,1, 11.9,1,1, 12.223, 11799.657, 856.392, 51914.113 24/05/11,12:11:07,04,11,1, 11.9,1,1, 12.223, 11799.655, 856.376, 51911.014 24/05/11,12:11:07,05,11,1, 11.9,1,1, 12.223, 11798.223, 856.404, 51911.849 24/05/11,12:11:07,06,11,1, 11.9,1,1, 12.223, 11799.889, 856.502, 51913.489 24/05/11,12:11:07,07,11,1, 11.9,1,1, 12.223, 11798.922, 856.603, 51910.741 24/05/11,12:11:07,08,11,1, 11.9,1,1, 12.223, 11798.906, 856.622, 51913.738 24/05/11,12:11:07,09,11,1, 11.9,1,1, 12.223, 11800.267, 856.641, 51912.902 24/05/11,12:11:07,10,11,1, 11.9,1,1, 12.223, 11798.622, 856.476, 51911.309 24/05/11,12:11:07,11,11,1, 11.9,1,1, 12.223, 11799.545, 856.506, 51914.326 24/05/11,12:11:07,12,11,1, 11.9,1,1, 12.223, 11799.519, 856.439, 51911.240 24/05/11,12:11:07,13,11,1, 11.9,1,1, 12.223, 11798.164, 856.496, 51912.017 24/05/11,12:11:07,14,11,1, 11.9,1,1, 12.223, 11799.789, 856.574, 51913.689 24/05/11,12:11:07,15,11,1, 11.9,1,1, 12.223, 11798.753, 856.570, 51910.627 24/05/11,12:11:07,16,11,1, 11.9,1,1, 12.223, 11798.805, 856.582, 51913.741 24/05/11,12:11:07,17,11,1, 11.9,1,1, 12.223, 11800.146, 856.533, 51912.971 24/05/11,12:11:07,18,11,1, 11.9,1,1, 12.223, 11798.486, 856.411, 51911.392 24/05/11,12:11:07,19,11,1, 11.9,1,1, 12.223, 11799.411, 856.362, 51914.232 24/05/11,12:11:08,00,11,1, 11.9,1,1, 12.227, 11799.411, 856.362, 51914.232 24/05/11,12:11:08,01,11,1, 11.9,1,1, 12.227, 11799.454, 856.537, 51913.505 24/05/11,12:11:08,02,11,1, 11.9,1,1, 12.227, 11797.812, 856.494, 51911.870 24/05/11,12:11:08,03,11,1, 11.9,1,1, 12.227, 11798.782, 856.478, 51914.881 24/05/11,12:11:08,04,11,1, 11.9,1,1, 12.227, 11798.753, 856.429, 51912.011 24/05/11,12:11:08,05,11,1, 11.9,1,1, 12.227, 11797.323, 856.422, 51912.812 24/05/11,12:11:08,06,11,1, 11.9,1,1, 12.227, 11798.923, 856.484, 51914.376 24/05/11,12:11:08,07,11,1, 11.9,1,1, 12.227, 11797.970, 856.533, 51911.429 24/05/11,12:11:08,08,11,1, 11.9,1,1, 12.227, 11797.992, 856.541, 51914.303 24/05/11,12:11:08,09,11,1, 11.9,1,1, 12.227, 11799.325, 856.516, 51913.495 24/05/11,12:11:08,10,11,1, 11.9,1,1, 12.227, 11797.702, 856.354, 51911.977 24/05/11,12:11:08,11,11,1, 11.9,1,1, 12.227, 11798.644, 856.281, 51914.874 24/05/11,12:11:08,12,11,1, 11.9,1,1, 12.227, 11798.587, 856.280, 51911.818 24/05/11,12:11:08,13,11,1, 11.9,1,1, 12.227, 11797.182, 856.273, 51912.706 24/05/11,12:11:08,14,11,1, 11.9,1,1, 12.227, 11798.853, 856.421, 51914.316 24/05/11,12:11:08,15,11,1, 11.9,1,1, 12.227, 11797.857, 856.419, 51911.454 24/05/11,12:11:08,16,11,1, 11.9,1,1, 12.227, 11797.894, 856.513, 51914.582 24/05/11,12:11:08,17,11,1, 11.9,1,1, 12.227, 11799.269, 856.516, 51913.717 24/05/11,12:11:08,18,11,1, 11.9,1,1, 12.227, 11797.629, 856.438, 51912.142 24/05/11,12:11:08,19,11,1, 11.9,1,1, 12.227, 11798.602, 856.439, 51915.038 24/05/11,12:11:09,00,10,1, 12.0,1,1, 12.225, 11798.601, 856.439, 51915.038 24/05/11,12:11:09,01,10,1, 12.0,1,1, 12.225, 11798.706, 856.431, 51914.237 24/05/11,12:11:09,02,10,1, 12.0,1,1, 12.225, 11797.120, 856.295, 51912.589 24/05/11,12:11:09,03,10,1, 12.0,1,1, 12.225, 11798.048, 856.259, 51915.491 24/05/11,12:11:09,04,10,1, 12.0,1,1, 12.225, 11798.077, 856.134, 51912.455 24/05/11,12:11:09,05,10,1, 12.0,1,1, 12.225, 11796.583, 856.183, 51913.282 24/05/11,12:11:09,06,10,1, 12.0,1,1, 12.225, 11798.215, 856.264, 51914.947 24/05/11,12:11:09,07,10,1, 12.0,1,1, 12.225, 11797.312, 856.331, 51912.030 24/05/11,12:11:09,08,10,1, 12.0,1,1, 12.225, 11797.280, 856.358, 51915.025 24/05/11,12:11:09,09,10,1, 12.0,1,1, 12.225, 11798.691, 856.315, 51914.248 24/05/11,12:11:09,10,10,1, 12.0,1,1, 12.225, 11797.065, 856.272, 51912.733 24/05/11,12:11:09,11,10,1, 12.0,1,1, 12.225, 11797.956, 856.256, 51915.601 24/05/11,12:11:09,12,10,1, 12.0,1,1, 12.225, 11798.016, 856.259, 51912.714 24/05/11,12:11:09,13,10,1, 12.0,1,1, 12.225, 11796.612, 856.280, 51913.511 24/05/11,12:11:09,14,10,1, 12.0,1,1, 12.225, 11798.238, 856.426, 51915.306 24/05/11,12:11:09,15,10,1, 12.0,1,1, 12.225, 11797.241, 856.407, 51912.227 24/05/11,12:11:09,16,10,1, 12.0,1,1, 12.225, 11797.219, 856.439, 51915.142 24/05/11,12:11:09,17,10,1, 12.0,1,1, 12.225, 11798.623, 856.399, 51914.359 24/05/11,12:11:09,18,10,1, 12.0,1,1, 12.225, 11796.986, 856.288, 51912.705 24/05/11,12:11:09,19,10,1, 12.0,1,1, 12.225, 11797.916, 856.201, 51915.683 24/05/11,12:11:10,00,11,1, 11.9,1,1, 12.232, 11797.909, 856.201, 51915.683 24/05/11,12:11:10,01,11,1, 11.9,1,1, 12.232, 11797.887, 856.179, 51914.451 24/05/11,12:11:10,02,11,1, 11.9,1,1, 12.232, 11796.686, 856.276, 51913.679 24/05/11,12:11:10,03,11,1, 11.9,1,1, 12.232, 11797.687, 856.118, 51915.900 24/05/11,12:11:10,04,11,1, 11.9,1,1, 12.232, 11797.338, 856.169, 51913.257 24/05/11,12:11:10,05,11,1, 11.9,1,1, 12.232, 11796.396, 856.244, 51914.411 24/05/11,12:11:10,06,11,1, 11.9,1,1, 12.232, 11797.618, 856.173, 51915.169 24/05/11,12:11:10,07,11,1, 11.9,1,1, 12.232, 11796.679, 856.398, 51913.140 24/05/11,12:11:10,08,11,1, 11.9,1,1, 12.232, 11796.977, 856.377, 51915.850 24/05/11,12:11:10,09,11,1, 11.9,1,1, 12.232, 11797.860, 856.309, 51914.609 24/05/11,12:11:10,10,11,1, 11.9,1,1, 12.232, 11796.649, 856.368, 51913.921 24/05/11,12:11:10,11,11,1, 11.9,1,1, 12.232, 11797.564, 856.139, 51916.044 24/05/11,12:11:10,12,11,1, 11.9,1,1, 12.232, 11797.246, 856.097, 51913.311 24/05/11,12:11:10,13,11,1, 11.9,1,1, 12.232, 11796.363, 856.197, 51914.553 24/05/11,12:11:10,14,11,1, 11.9,1,1, 12.232, 11797.552, 856.056, 51915.238 24/05/11,12:11:10,15,11,1, 11.9,1,1, 12.232, 11796.602, 856.229, 51913.101 24/05/11,12:11:10,16,11,1, 11.9,1,1, 12.232, 11796.934, 856.240, 51915.834 24/05/11,12:11:10,17,11,1, 11.9,1,1, 12.232, 11797.755, 856.156, 51914.610 24/05/11,12:11:10,18,11,1, 11.9,1,1, 12.232, 11796.618, 856.225, 51913.921 24/05/11,12:11:10,19,11,1, 11.9,1,1, 12.232, 11797.529, 856.084, 51916.059 24/05/11,12:11:11,00,11,1, 11.9,1,1, 12.226, 11797.525, 856.084, 51916.059 24/05/11,12:11:11,01,11,1, 11.9,1,1, 12.226, 11797.425, 856.351, 51915.291 24/05/11,12:11:11,02,11,1, 11.9,1,1, 12.226, 11796.224, 856.475, 51914.627 24/05/11,12:11:11,03,11,1, 11.9,1,1, 12.226, 11797.099, 856.223, 51916.710 24/05/11,12:11:11,04,11,1, 11.9,1,1, 12.226, 11796.886, 856.259, 51914.061 24/05/11,12:11:11,05,11,1, 11.9,1,1, 12.226, 11795.901, 856.328, 51915.153 24/05/11,12:11:11,06,11,1, 11.9,1,1, 12.226, 11797.079, 856.241, 51915.896 24/05/11,12:11:11,07,11,1, 11.9,1,1, 12.226, 11796.164, 856.378, 51913.743 24/05/11,12:11:11,08,11,1, 11.9,1,1, 12.226, 11796.416, 856.389, 51916.475 24/05/11,12:11:11,09,11,1, 11.9,1,1, 12.226, 11797.305, 856.266, 51915.299 24/05/11,12:11:11,10,11,1, 11.9,1,1, 12.226, 11796.188, 856.298, 51914.559 24/05/11,12:11:11,11,11,1, 11.9,1,1, 12.226, 11797.011, 856.101, 51916.649 24/05/11,12:11:11,12,11,1, 11.9,1,1, 12.226, 11796.783, 856.126, 51913.970 24/05/11,12:11:11,13,11,1, 11.9,1,1, 12.226, 11795.786, 856.184, 51915.026 24/05/11,12:11:11,14,11,1, 11.9,1,1, 12.226, 11797.017, 856.150, 51915.895 24/05/11,12:11:11,15,11,1, 11.9,1,1, 12.226, 11796.087, 856.327, 51913.835 24/05/11,12:11:11,16,11,1, 11.9,1,1, 12.226, 11796.324, 856.366, 51916.583 24/05/11,12:11:11,17,11,1, 11.9,1,1, 12.226, 11797.301, 856.303, 51915.408 24/05/11,12:11:11,18,11,1, 11.9,1,1, 12.226, 11796.146, 856.398, 51914.584 24/05/11,12:11:11,19,11,1, 11.9,1,1, 12.226, 11797.011, 856.252, 51916.807 24/05/11,12:11:12,00,10,1, 11.9,1,1, 12.226, 11797.007, 856.252, 51916.807 24/05/11,12:11:12,01,10,1, 11.9,1,1, 12.226, 11797.126, 856.614, 51916.564 24/05/11,12:11:12,02,10,1, 11.9,1,1, 12.226, 11795.553, 856.522, 51914.694 24/05/11,12:11:12,03,10,1, 11.9,1,1, 12.226, 11796.393, 856.470, 51917.850 24/05/11,12:11:12,04,10,1, 11.9,1,1, 12.226, 11796.597, 856.433, 51914.960 24/05/11,12:11:12,05,10,1, 11.9,1,1, 12.226, 11795.044, 856.358, 51915.272 24/05/11,12:11:12,06,10,1, 11.9,1,1, 12.226, 11796.526, 856.402, 51917.076 24/05/11,12:11:12,07,10,1, 11.9,1,1, 12.226, 11795.689, 856.424, 51913.936 24/05/11,12:11:12,08,10,1, 11.9,1,1, 12.226, 11795.515, 856.516, 51916.837 24/05/11,12:11:12,09,10,1, 11.9,1,1, 12.226, 11797.014, 856.522, 51916.558 24/05/11,12:11:12,10,10,1, 11.9,1,1, 12.226, 11795.486, 856.408, 51914.534 24/05/11,12:11:12,11,10,1, 11.9,1,1, 12.226, 11796.300, 856.401, 51917.687 24/05/11,12:11:12,12,10,1, 11.9,1,1, 12.226, 11796.528, 856.372, 51915.029 24/05/11,12:11:12,13,10,1, 11.9,1,1, 12.226, 11794.973, 856.370, 51915.350 24/05/11,12:11:12,14,10,1, 11.9,1,1, 12.226, 11796.467, 856.512, 51917.284 24/05/11,12:11:12,15,10,1, 11.9,1,1, 12.226, 11795.687, 856.570, 51914.294 24/05/11,12:11:12,16,10,1, 11.9,1,1, 12.226, 11795.409, 856.631, 51917.024 24/05/11,12:11:12,17,10,1, 11.9,1,1, 12.226, 11796.986, 856.659, 51916.738 24/05/11,12:11:12,18,10,1, 11.9,1,1, 12.226, 11795.409, 856.529, 51914.798 24/05/11,12:11:12,19,10,1, 11.9,1,1, 12.226, 11796.267, 856.567, 51917.857 24/05/11,12:11:13,00,10,1, 11.9,1,1, 12.226, 11796.265, 856.567, 51917.857 24/05/11,12:11:13,01,10,1, 11.9,1,1, 12.226, 11796.372, 856.825, 51917.199 24/05/11,12:11:13,02,10,1, 11.9,1,1, 12.226, 11794.926, 856.729, 51915.292 24/05/11,12:11:13,03,10,1, 11.9,1,1, 12.226, 11795.664, 856.650, 51918.266 24/05/11,12:11:13,04,10,1, 11.9,1,1, 12.226, 11795.942, 856.610, 51915.569 24/05/11,12:11:13,05,10,1, 11.9,1,1, 12.226, 11794.418, 856.573, 51915.914 24/05/11,12:11:13,06,10,1, 11.9,1,1, 12.226, 11795.838, 856.706, 51917.825 24/05/11,12:11:13,07,10,1, 11.9,1,1, 12.226, 11795.033, 856.755, 51914.760 24/05/11,12:11:13,08,10,1, 11.9,1,1, 12.226, 11794.766, 856.794, 51917.499 24/05/11,12:11:13,09,10,1, 11.9,1,1, 12.226, 11796.286, 856.868, 51917.316 24/05/11,12:11:13,10,10,1, 11.9,1,1, 12.226, 11794.867, 856.853, 51915.384 24/05/11,12:11:13,11,10,1, 11.9,1,1, 12.226, 11795.629, 856.793, 51918.440 24/05/11,12:11:13,12,10,1, 11.9,1,1, 12.226, 11795.913, 856.807, 51915.880 24/05/11,12:11:13,13,10,1, 11.9,1,1, 12.226, 11794.337, 856.782, 51916.044 24/05/11,12:11:13,14,10,1, 11.9,1,1, 12.226, 11795.773, 856.847, 51918.001 24/05/11,12:11:13,15,10,1, 11.9,1,1, 12.226, 11795.075, 856.950, 51914.987 24/05/11,12:11:13,16,10,1, 11.9,1,1, 12.226, 11794.659, 856.991, 51917.714 24/05/11,12:11:13,17,10,1, 11.9,1,1, 12.226, 11796.255, 856.993, 51917.391 24/05/11,12:11:13,18,10,1, 11.9,1,1, 12.226, 11794.724, 856.915, 51915.380 24/05/11,12:11:13,19,10,1, 11.9,1,1, 12.226, 11795.531, 856.808, 51918.469 24/05/11,12:11:14,00,10,1, 11.9,1,1, 12.228, 11795.530, 856.808, 51918.469 24/05/11,12:11:14,01,10,1, 11.9,1,1, 12.228, 11795.670, 857.214, 51917.991 24/05/11,12:11:14,02,10,1, 11.9,1,1, 12.228, 11794.157, 857.177, 51915.899 24/05/11,12:11:14,03,10,1, 11.9,1,1, 12.228, 11794.921, 857.082, 51918.976 24/05/11,12:11:14,04,10,1, 11.9,1,1, 12.228, 11795.306, 857.071, 51916.441 24/05/11,12:11:14,05,10,1, 11.9,1,1, 12.228, 11793.657, 856.999, 51916.468 24/05/11,12:11:14,06,10,1, 11.9,1,1, 12.228, 11795.141, 857.128, 51918.569 24/05/11,12:11:14,07,10,1, 11.9,1,1, 12.228, 11794.428, 857.251, 51915.536 24/05/11,12:11:14,08,10,1, 11.9,1,1, 12.228, 11793.993, 857.349, 51918.148 24/05/11,12:11:14,09,10,1, 11.9,1,1, 12.228, 11795.628, 857.367, 51918.172 24/05/11,12:11:14,10,10,1, 11.9,1,1, 12.228, 11794.113, 857.327, 51916.076 24/05/11,12:11:14,11,10,1, 11.9,1,1, 12.228, 11794.885, 857.284, 51919.143 24/05/11,12:11:14,12,10,1, 11.9,1,1, 12.228, 11795.228, 857.193, 51916.565 24/05/11,12:11:14,13,10,1, 11.9,1,1, 12.228, 11793.616, 857.180, 51916.598 24/05/11,12:11:14,14,10,1, 11.9,1,1, 12.228, 11795.054, 857.196, 51918.634 24/05/11,12:11:14,15,10,1, 11.9,1,1, 12.228, 11794.312, 857.259, 51915.626 24/05/11,12:11:14,16,10,1, 11.9,1,1, 12.228, 11793.855, 857.261, 51918.204 24/05/11,12:11:14,17,10,1, 11.9,1,1, 12.228, 11795.504, 857.291, 51918.127 24/05/11,12:11:14,18,10,1, 11.9,1,1, 12.228, 11794.038, 857.233, 51915.950 24/05/11,12:11:14,19,10,1, 11.9,1,1, 12.228, 11794.777, 857.152, 51919.160 24/05/11,12:11:15,00,11,1, 11.9,1,1, 12.228, 11794.771, 857.152, 51919.160 24/05/11,12:11:15,01,11,1, 11.9,1,1, 12.228, 11795.024, 857.750, 51918.717 24/05/11,12:11:15,02,11,1, 11.9,1,1, 12.228, 11793.601, 857.697, 51916.570 24/05/11,12:11:15,03,11,1, 11.9,1,1, 12.228, 11794.319, 857.701, 51919.702 24/05/11,12:11:15,04,11,1, 11.9,1,1, 12.228, 11794.772, 857.670, 51917.260 24/05/11,12:11:15,05,11,1, 11.9,1,1, 12.228, 11793.089, 857.600, 51917.258 24/05/11,12:11:15,06,11,1, 11.9,1,1, 12.228, 11794.479, 857.650, 51919.398 24/05/11,12:11:15,07,11,1, 11.9,1,1, 12.228, 11793.800, 857.728, 51916.301 24/05/11,12:11:15,08,11,1, 11.9,1,1, 12.228, 11793.351, 857.781, 51918.722 24/05/11,12:11:15,09,11,1, 11.9,1,1, 12.228, 11794.974, 857.825, 51918.834 24/05/11,12:11:15,10,11,1, 11.9,1,1, 12.228, 11793.550, 857.734, 51916.722 24/05/11,12:11:15,11,11,1, 11.9,1,1, 12.228, 11794.199, 857.694, 51919.787 24/05/11,12:11:15,12,11,1, 11.9,1,1, 12.228, 11794.667, 857.603, 51917.309 24/05/11,12:11:15,13,11,1, 11.9,1,1, 12.228, 11792.959, 857.559, 51917.108 24/05/11,12:11:15,14,11,1, 11.9,1,1, 12.228, 11794.459, 857.619, 51919.355 24/05/11,12:11:15,15,11,1, 11.9,1,1, 12.228, 11793.744, 857.686, 51916.287 24/05/11,12:11:15,16,11,1, 11.9,1,1, 12.228, 11793.227, 857.738, 51918.672 24/05/11,12:11:15,17,11,1, 11.9,1,1, 12.228, 11794.910, 857.808, 51918.927 24/05/11,12:11:15,18,11,1, 11.9,1,1, 12.228, 11793.459, 857.738, 51916.762 24/05/11,12:11:15,19,11,1, 11.9,1,1, 12.228, 11794.158, 857.741, 51919.849 24/05/11,12:11:16,00,11,1, 11.9,1,1, 12.224, 11794.153, 857.741, 51919.849 24/05/11,12:11:16,01,11,1, 11.9,1,1, 12.224, 11794.704, 858.514, 51919.463 24/05/11,12:11:16,02,11,1, 11.9,1,1, 12.224, 11793.353, 858.406, 51917.314 24/05/11,12:11:16,03,11,1, 11.9,1,1, 12.224, 11794.014, 858.406, 51920.505 24/05/11,12:11:16,04,11,1, 11.9,1,1, 12.224, 11794.592, 858.278, 51918.159 24/05/11,12:11:16,05,11,1, 11.9,1,1, 12.224, 11792.864, 858.252, 51917.883 24/05/11,12:11:16,06,11,1, 11.9,1,1, 12.224, 11794.220, 858.297, 51919.979 24/05/11,12:11:16,07,11,1, 11.9,1,1, 12.224, 11793.600, 858.338, 51916.912 24/05/11,12:11:16,08,11,1, 11.9,1,1, 12.224, 11793.009, 858.391, 51919.205 24/05/11,12:11:16,09,11,1, 11.9,1,1, 12.224, 11794.678, 858.469, 51919.562 24/05/11,12:11:16,10,11,1, 11.9,1,1, 12.224, 11793.377, 858.460, 51917.334 24/05/11,12:11:16,11,11,1, 11.9,1,1, 12.224, 11794.014, 858.413, 51920.509 24/05/11,12:11:16,12,11,1, 11.9,1,1, 12.224, 11794.567, 858.426, 51918.256 24/05/11,12:11:16,13,11,1, 11.9,1,1, 12.224, 11792.914, 858.355, 51917.947 24/05/11,12:11:16,14,11,1, 11.9,1,1, 12.224, 11794.253, 858.423, 51920.150 24/05/11,12:11:16,15,11,1, 11.9,1,1, 12.224, 11793.605, 858.525, 51917.069 24/05/11,12:11:16,16,11,1, 11.9,1,1, 12.224, 11793.052, 858.579, 51919.336 24/05/11,12:11:16,17,11,1, 11.9,1,1, 12.224, 11794.704, 858.655, 51919.729 24/05/11,12:11:16,18,11,1, 11.9,1,1, 12.224, 11793.376, 858.656, 51917.449 24/05/11,12:11:16,19,11,1, 11.9,1,1, 12.224, 11793.986, 858.567, 51920.665 24/05/11,12:11:17,00,11,1, 11.9,1,1, 12.227, 11793.978, 858.567, 51920.665 24/05/11,12:11:17,01,11,1, 11.9,1,1, 12.227, 11794.844, 859.331, 51920.133 24/05/11,12:11:17,02,11,1, 11.9,1,1, 12.227, 11793.557, 859.309, 51917.934 24/05/11,12:11:17,03,11,1, 11.9,1,1, 12.227, 11794.062, 859.294, 51921.146 24/05/11,12:11:17,04,11,1, 11.9,1,1, 12.227, 11794.763, 859.196, 51918.918 24/05/11,12:11:17,05,11,1, 11.9,1,1, 12.227, 11793.089, 859.151, 51918.377 24/05/11,12:11:17,06,11,1, 11.9,1,1, 12.227, 11794.408, 859.252, 51920.782 24/05/11,12:11:17,07,11,1, 11.9,1,1, 12.227, 11793.875, 859.355, 51917.586 24/05/11,12:11:17,08,11,1, 11.9,1,1, 12.227, 11793.211, 859.494, 51919.839 24/05/11,12:11:17,09,11,1, 11.9,1,1, 12.227, 11794.867, 859.590, 51920.354 24/05/11,12:11:17,10,11,1, 11.9,1,1, 12.227, 11793.550, 859.615, 51918.107 24/05/11,12:11:17,11,11,1, 11.9,1,1, 12.227, 11794.139, 859.520, 51921.248 24/05/11,12:11:17,12,11,1, 11.9,1,1, 12.227, 11794.827, 859.479, 51919.187 24/05/11,12:11:17,13,11,1, 11.9,1,1, 12.227, 11793.170, 859.414, 51918.641 24/05/11,12:11:17,14,11,1, 11.9,1,1, 12.227, 11794.413, 859.456, 51920.843 24/05/11,12:11:17,15,11,1, 11.9,1,1, 12.227, 11793.886, 859.440, 51917.627 24/05/11,12:11:17,16,11,1, 11.9,1,1, 12.227, 11793.214, 859.486, 51919.900 24/05/11,12:11:17,17,11,1, 11.9,1,1, 12.227, 11794.863, 859.585, 51920.311 24/05/11,12:11:17,18,11,1, 11.9,1,1, 12.227, 11793.584, 859.545, 51917.978 24/05/11,12:11:17,19,11,1, 11.9,1,1, 12.227, 11794.170, 859.497, 51921.084 24/05/11,12:11:18,00,11,1, 11.9,1,1, 12.226, 11794.170, 859.497, 51921.084 24/05/11,12:11:18,01,11,1, 11.9,1,1, 12.226, 11795.259, 860.465, 51920.918 24/05/11,12:11:18,02,11,1, 11.9,1,1, 12.226, 11794.030, 860.456, 51918.494 24/05/11,12:11:18,03,11,1, 11.9,1,1, 12.226, 11794.545, 860.475, 51921.768 24/05/11,12:11:18,04,11,1, 11.9,1,1, 12.226, 11795.325, 860.443, 51919.811 24/05/11,12:11:18,05,11,1, 11.9,1,1, 12.226, 11793.569, 860.429, 51919.142 24/05/11,12:11:18,06,11,1, 11.9,1,1, 12.226, 11794.849, 860.417, 51921.521 24/05/11,12:11:18,07,11,1, 11.9,1,1, 12.226, 11794.376, 860.449, 51918.360 24/05/11,12:11:18,08,11,1, 11.9,1,1, 12.226, 11793.577, 860.526, 51920.468 24/05/11,12:11:18,09,11,1, 11.9,1,1, 12.226, 11795.336, 860.615, 51921.028 24/05/11,12:11:18,10,11,1, 11.9,1,1, 12.226, 11794.074, 860.566, 51918.579 24/05/11,12:11:18,11,11,1, 11.9,1,1, 12.226, 11794.550, 860.525, 51921.683 24/05/11,12:11:18,12,11,1, 11.9,1,1, 12.226, 11795.357, 860.419, 51919.785 24/05/11,12:11:18,13,11,1, 11.9,1,1, 12.226, 11793.672, 860.319, 51919.101 24/05/11,12:11:18,14,11,1, 11.9,1,1, 12.226, 11794.894, 860.355, 51921.474 24/05/11,12:11:18,15,11,1, 11.9,1,1, 12.226, 11794.391, 860.484, 51918.342 24/05/11,12:11:18,16,11,1, 11.9,1,1, 12.226, 11793.636, 860.558, 51920.340 24/05/11,12:11:18,17,11,1, 11.9,1,1, 12.226, 11795.338, 860.623, 51920.943 24/05/11,12:11:18,18,11,1, 11.9,1,1, 12.226, 11794.107, 860.645, 51918.694 24/05/11,12:11:18,19,11,1, 11.9,1,1, 12.226, 11794.570, 860.657, 51921.756 24/05/11,12:11:19,00,11,1, 11.9,1,1, 12.226, 11794.562, 860.657, 51921.756 24/05/11,12:11:19,01,11,1, 11.9,1,1, 12.226, 11795.785, 861.634, 51921.634 24/05/11,12:11:19,02,11,1, 11.9,1,1, 12.226, 11794.523, 861.644, 51919.066 24/05/11,12:11:19,03,11,1, 11.9,1,1, 12.226, 11795.001, 861.638, 51922.228 24/05/11,12:11:19,04,11,1, 11.9,1,1, 12.226, 11795.902, 861.503, 51920.424 24/05/11,12:11:19,05,11,1, 11.9,1,1, 12.226, 11794.195, 861.441, 51919.567 24/05/11,12:11:19,06,11,1, 11.9,1,1, 12.226, 11795.393, 861.489, 51922.087 24/05/11,12:11:19,07,11,1, 11.9,1,1, 12.226, 11794.983, 861.482, 51918.886 24/05/11,12:11:19,08,11,1, 11.9,1,1, 12.226, 11794.056, 861.497, 51920.658 24/05/11,12:11:19,09,11,1, 11.9,1,1, 12.226, 11795.807, 861.628, 51921.473 24/05/11,12:11:19,10,11,1, 11.9,1,1, 12.226, 11794.610, 861.661, 51919.158 24/05/11,12:11:19,11,11,1, 11.9,1,1, 12.226, 11795.030, 861.618, 51922.349 24/05/11,12:11:19,12,11,1, 11.9,1,1, 12.226, 11795.934, 861.582, 51920.376 24/05/11,12:11:19,13,11,1, 11.9,1,1, 12.226, 11794.291, 861.481, 51919.655 24/05/11,12:11:19,14,11,1, 11.9,1,1, 12.226, 11795.431, 861.588, 51922.168 24/05/11,12:11:19,15,11,1, 11.9,1,1, 12.226, 11795.027, 861.642, 51918.987 24/05/11,12:11:19,16,11,1, 11.9,1,1, 12.226, 11794.202, 861.755, 51920.816 24/05/11,12:11:19,17,11,1, 11.9,1,1, 12.226, 11795.896, 861.826, 51921.695 24/05/11,12:11:19,18,11,1, 11.9,1,1, 12.226, 11794.699, 861.868, 51919.208 24/05/11,12:11:19,19,11,1, 11.9,1,1, 12.226, 11795.206, 861.890, 51922.439 24/05/11,12:11:20,00,11,1, 12.0,1,1, 12.228, 11795.205, 861.890, 51922.439 24/05/11,12:11:20,01,11,1, 12.0,1,1, 12.228, 11796.432, 862.748, 51922.144 24/05/11,12:11:20,02,11,1, 12.0,1,1, 12.228, 11795.249, 862.772, 51919.660 24/05/11,12:11:20,03,11,1, 12.0,1,1, 12.228, 11795.611, 862.748, 51922.846 24/05/11,12:11:20,04,11,1, 12.0,1,1, 12.228, 11796.603, 862.713, 51921.112 24/05/11,12:11:20,05,11,1, 12.0,1,1, 12.228, 11794.937, 862.620, 51920.149 24/05/11,12:11:20,06,11,1, 12.0,1,1, 12.228, 11796.087, 862.622, 51922.673 24/05/11,12:11:20,07,11,1, 12.0,1,1, 12.228, 11795.724, 862.683, 51919.585 24/05/11,12:11:20,08,11,1, 12.0,1,1, 12.228, 11794.806, 862.788, 51921.334 24/05/11,12:11:20,09,11,1, 12.0,1,1, 12.228, 11796.517, 862.875, 51922.328 24/05/11,12:11:20,10,11,1, 12.0,1,1, 12.228, 11795.344, 862.918, 51919.745 24/05/11,12:11:20,11,11,1, 12.0,1,1, 12.228, 11795.750, 862.944, 51922.928 24/05/11,12:11:20,12,11,1, 12.0,1,1, 12.228, 11796.682, 862.875, 51921.159 24/05/11,12:11:20,13,11,1, 12.0,1,1, 12.228, 11795.066, 862.835, 51920.189 24/05/11,12:11:20,14,11,1, 12.0,1,1, 12.228, 11796.221, 862.914, 51922.823 24/05/11,12:11:20,15,11,1, 12.0,1,1, 12.228, 11795.851, 862.932, 51919.748 24/05/11,12:11:20,16,11,1, 12.0,1,1, 12.228, 11794.898, 863.018, 51921.455 24/05/11,12:11:20,17,11,1, 12.0,1,1, 12.228, 11796.593, 863.081, 51922.369 24/05/11,12:11:20,18,11,1, 12.0,1,1, 12.228, 11795.409, 863.075, 51919.717 24/05/11,12:11:20,19,11,1, 12.0,1,1, 12.228, 11795.842, 863.051, 51923.020 24/05/11,12:11:21,00,10,1, 11.9,1,1, 12.230, 11795.839, 863.051, 51923.020 24/05/11,12:11:21,01,10,1, 11.9,1,1, 12.230, 11797.346, 864.087, 51922.764 24/05/11,12:11:21,02,10,1, 11.9,1,1, 12.230, 11796.206, 864.111, 51920.276 24/05/11,12:11:21,03,10,1, 11.9,1,1, 12.230, 11796.603, 864.134, 51923.457 24/05/11,12:11:21,04,10,1, 11.9,1,1, 12.230, 11797.607, 864.134, 51921.781 24/05/11,12:11:21,05,10,1, 11.9,1,1, 12.230, 11795.844, 864.068, 51920.864 24/05/11,12:11:21,06,10,1, 11.9,1,1, 12.230, 11797.077, 864.133, 51923.361 24/05/11,12:11:21,07,10,1, 11.9,1,1, 12.230, 11796.739, 864.170, 51920.134 24/05/11,12:11:21,08,10,1, 11.9,1,1, 12.230, 11795.775, 864.254, 51921.964 24/05/11,12:11:21,09,10,1, 11.9,1,1, 12.230, 11797.522, 864.386, 51922.992 24/05/11,12:11:21,10,10,1, 11.9,1,1, 12.230, 11796.344, 864.423, 51920.397 24/05/11,12:11:21,11,10,1, 11.9,1,1, 12.230, 11796.736, 864.355, 51923.547 24/05/11,12:11:21,12,10,1, 11.9,1,1, 12.230, 11797.755, 864.316, 51921.805 24/05/11,12:11:21,13,10,1, 11.9,1,1, 12.230, 11796.049, 864.236, 51920.872 24/05/11,12:11:21,14,10,1, 11.9,1,1, 12.230, 11797.212, 864.221, 51923.452 24/05/11,12:11:21,15,10,1, 11.9,1,1, 12.230, 11796.848, 864.252, 51920.186 24/05/11,12:11:21,16,10,1, 11.9,1,1, 12.230, 11795.911, 864.334, 51921.942 24/05/11,12:11:21,17,10,1, 11.9,1,1, 12.230, 11797.582, 864.404, 51922.998 24/05/11,12:11:21,18,10,1, 11.9,1,1, 12.230, 11796.419, 864.390, 51920.429 24/05/11,12:11:21,19,10,1, 11.9,1,1, 12.230, 11796.836, 864.398, 51923.536 24/05/11,12:11:22,00,09,1, 11.9,1,1, 12.227, 11796.832, 864.398, 51923.536 24/05/11,12:11:22,01,09,1, 11.9,1,1, 12.227, 11798.438, 865.586, 51923.447 24/05/11,12:11:22,02,09,1, 11.9,1,1, 12.227, 11797.283, 865.639, 51920.871 24/05/11,12:11:22,03,09,1, 11.9,1,1, 12.227, 11797.754, 865.599, 51924.000 24/05/11,12:11:22,04,09,1, 11.9,1,1, 12.227, 11798.656, 865.560, 51922.423 24/05/11,12:11:22,05,09,1, 11.9,1,1, 12.227, 11796.991, 865.522, 51921.416 24/05/11,12:11:22,06,09,1, 11.9,1,1, 12.227, 11798.175, 865.513, 51923.941 24/05/11,12:11:22,07,09,1, 11.9,1,1, 12.227, 11797.825, 865.533, 51920.882 24/05/11,12:11:22,08,09,1, 11.9,1,1, 12.227, 11796.785, 865.608, 51922.560 24/05/11,12:11:22,09,09,1, 11.9,1,1, 12.227, 11798.496, 865.676, 51923.430 24/05/11,12:11:22,10,09,1, 11.9,1,1, 12.227, 11797.357, 865.656, 51920.797 24/05/11,12:11:22,11,09,1, 11.9,1,1, 12.227, 11797.764, 865.691, 51924.191 24/05/11,12:11:22,12,09,1, 11.9,1,1, 12.227, 11798.706, 865.624, 51922.399 24/05/11,12:11:22,13,09,1, 11.9,1,1, 12.227, 11797.059, 865.534, 51921.401 24/05/11,12:11:22,14,09,1, 11.9,1,1, 12.227, 11798.287, 865.554, 51924.119 24/05/11,12:11:22,15,09,1, 11.9,1,1, 12.227, 11797.860, 865.567, 51920.862 24/05/11,12:11:22,16,09,1, 11.9,1,1, 12.227, 11796.922, 865.649, 51922.541 24/05/11,12:11:22,17,09,1, 11.9,1,1, 12.227, 11798.623, 865.832, 51923.504 24/05/11,12:11:22,18,09,1, 11.9,1,1, 12.227, 11797.537, 865.843, 51921.034 24/05/11,12:11:22,19,09,1, 11.9,1,1, 12.227, 11797.886, 865.800, 51924.248 24/05/11,12:11:23,00,09,1, 11.9,1,1, 12.226, 11797.884, 865.800, 51924.248 24/05/11,12:11:23,01,09,1, 11.9,1,1, 12.226, 11799.491, 867.026, 51924.178 24/05/11,12:11:23,02,09,1, 11.9,1,1, 12.226, 11798.301, 866.988, 51921.511 24/05/11,12:11:23,03,09,1, 11.9,1,1, 12.226, 11798.652, 866.973, 51924.572 24/05/11,12:11:23,04,09,1, 11.9,1,1, 12.226, 11799.697, 866.905, 51922.881 24/05/11,12:11:23,05,09,1, 11.9,1,1, 12.226, 11797.937, 866.768, 51921.849 24/05/11,12:11:23,06,09,1, 11.9,1,1, 12.226, 11799.180, 866.784, 51924.509 24/05/11,12:11:23,07,09,1, 11.9,1,1, 12.226, 11798.721, 866.807, 51921.321 24/05/11,12:11:23,08,09,1, 11.9,1,1, 12.226, 11797.796, 866.894, 51922.933 24/05/11,12:11:23,09,09,1, 11.9,1,1, 12.226, 11799.503, 866.967, 51923.963 24/05/11,12:11:23,10,09,1, 11.9,1,1, 12.226, 11798.426, 867.009, 51921.558 24/05/11,12:11:23,11,09,1, 11.9,1,1, 12.226, 11798.701, 866.982, 51924.681 24/05/11,12:11:23,12,09,1, 11.9,1,1, 12.226, 11799.769, 867.037, 51923.041 24/05/11,12:11:23,13,09,1, 11.9,1,1, 12.226, 11798.084, 866.945, 51922.065 24/05/11,12:11:23,14,09,1, 11.9,1,1, 12.226, 11799.220, 866.988, 51924.701 24/05/11,12:11:23,15,09,1, 11.9,1,1, 12.226, 11798.852, 867.052, 51921.578 24/05/11,12:11:23,16,09,1, 11.9,1,1, 12.226, 11797.867, 867.135, 51923.180 24/05/11,12:11:23,17,09,1, 11.9,1,1, 12.226, 11799.650, 867.238, 51924.176 24/05/11,12:11:23,18,09,1, 11.9,1,1, 12.226, 11798.502, 867.296, 51921.697 24/05/11,12:11:23,19,09,1, 11.9,1,1, 12.226, 11798.833, 867.315, 51924.824 24/05/11,12:11:24,00,10,1, 11.8,1,1, 12.225, 11798.826, 867.315, 51924.824 24/05/11,12:11:24,01,10,1, 11.8,1,1, 12.225, 11800.245, 868.233, 51924.579 24/05/11,12:11:24,02,10,1, 11.8,1,1, 12.225, 11799.104, 868.220, 51922.018 24/05/11,12:11:24,03,10,1, 11.8,1,1, 12.225, 11799.483, 868.176, 51925.161 24/05/11,12:11:24,04,10,1, 11.8,1,1, 12.225, 11800.437, 868.143, 51923.505 24/05/11,12:11:24,05,10,1, 11.8,1,1, 12.225, 11798.800, 868.103, 51922.452 24/05/11,12:11:24,06,10,1, 11.8,1,1, 12.225, 11799.922, 868.059, 51925.008 24/05/11,12:11:24,07,10,1, 11.8,1,1, 12.225, 11799.538, 868.148, 51921.985 24/05/11,12:11:24,08,10,1, 11.8,1,1, 12.225, 11798.655, 868.233, 51923.664 24/05/11,12:11:24,09,10,1, 11.8,1,1, 12.225, 11800.320, 868.378, 51924.563 24/05/11,12:11:24,10,10,1, 11.8,1,1, 12.225, 11799.230, 868.421, 51922.118 24/05/11,12:11:24,11,10,1, 11.8,1,1, 12.225, 11799.580, 868.409, 51925.195 24/05/11,12:11:24,12,10,1, 11.8,1,1, 12.225, 11800.525, 868.387, 51923.591 24/05/11,12:11:24,13,10,1, 11.8,1,1, 12.225, 11798.903, 868.340, 51922.649 24/05/11,12:11:24,14,10,1, 11.8,1,1, 12.225, 11800.008, 868.341, 51925.170 24/05/11,12:11:24,15,10,1, 11.8,1,1, 12.225, 11799.739, 868.419, 51922.189 24/05/11,12:11:24,16,10,1, 11.8,1,1, 12.225, 11798.680, 868.454, 51923.750 24/05/11,12:11:24,17,10,1, 11.8,1,1, 12.225, 11800.434, 868.542, 51924.765 24/05/11,12:11:24,18,10,1, 11.8,1,1, 12.225, 11799.285, 868.532, 51922.241 24/05/11,12:11:24,19,10,1, 11.8,1,1, 12.225, 11799.570, 868.481, 51925.271 24/05/11,12:11:25,00,11,1, 11.9,1,1, 12.234, 11799.569, 868.481, 51925.271 24/05/11,12:11:25,01,11,1, 11.9,1,1, 12.234, 11800.437, 869.302, 51924.630 24/05/11,12:11:25,02,11,1, 11.9,1,1, 12.234, 11800.285, 869.527, 51923.466 24/05/11,12:11:25,03,11,1, 11.9,1,1, 12.234, 11800.106, 869.227, 51924.829 24/05/11,12:11:25,04,11,1, 11.9,1,1, 12.234, 11800.959, 869.474, 51924.786 24/05/11,12:11:25,05,11,1, 11.9,1,1, 12.234, 11799.688, 869.348, 51923.406 24/05/11,12:11:25,06,11,1, 11.9,1,1, 12.234, 11800.437, 869.303, 51925.348 24/05/11,12:11:25,07,11,1, 11.9,1,1, 12.234, 11800.318, 869.456, 51923.029 24/05/11,12:11:25,08,11,1, 11.9,1,1, 12.234, 11799.462, 869.425, 51924.171 24/05/11,12:11:25,09,11,1, 11.9,1,1, 12.234, 11800.789, 869.557, 51924.997 24/05/11,12:11:25,10,11,1, 11.9,1,1, 12.234, 11800.083, 869.670, 51923.040 24/05/11,12:11:25,11,11,1, 11.9,1,1, 12.234, 11800.261, 869.545, 51925.429 24/05/11,12:11:25,12,11,1, 11.9,1,1, 12.234, 11801.139, 869.590, 51924.347 24/05/11,12:11:25,13,11,1, 11.9,1,1, 12.234, 11799.758, 869.501, 51923.368 24/05/11,12:11:25,14,11,1, 11.9,1,1, 12.234, 11800.504, 869.348, 51925.304 24/05/11,12:11:25,15,11,1, 11.9,1,1, 12.234, 11800.365, 869.526, 51922.999 24/05/11,12:11:25,16,11,1, 11.9,1,1, 12.234, 11799.481, 869.441, 51924.127 24/05/11,12:11:25,17,11,1, 11.9,1,1, 12.234, 11800.798, 869.574, 51925.076 24/05/11,12:11:25,18,11,1, 11.9,1,1, 12.234, 11800.061, 869.642, 51922.976 24/05/11,12:11:25,19,11,1, 11.9,1,1, 12.234, 11800.223, 869.498, 51925.375 24/05/11,12:11:26,00,10,1, 11.9,1,1, 12.230, 11800.220, 869.498, 51925.375 24/05/11,12:11:26,01,10,1, 11.9,1,1, 12.230, 11801.401, 870.414, 51925.431 24/05/11,12:11:26,02,10,1, 11.9,1,1, 12.230, 11800.599, 870.473, 51923.426 24/05/11,12:11:26,03,10,1, 11.9,1,1, 12.230, 11800.856, 870.316, 51925.920 24/05/11,12:11:26,04,10,1, 11.9,1,1, 12.230, 11801.725, 870.372, 51924.731 24/05/11,12:11:26,05,10,1, 11.9,1,1, 12.230, 11800.386, 870.295, 51923.812 24/05/11,12:11:26,06,10,1, 11.9,1,1, 12.230, 11801.135, 870.228, 51925.795 24/05/11,12:11:26,07,10,1, 11.9,1,1, 12.230, 11800.960, 870.400, 51923.393 24/05/11,12:11:26,08,10,1, 11.9,1,1, 12.230, 11800.102, 870.362, 51924.562 24/05/11,12:11:26,09,10,1, 11.9,1,1, 12.230, 11801.478, 870.454, 51925.496 24/05/11,12:11:26,10,10,1, 11.9,1,1, 12.230, 11800.638, 870.484, 51923.471 24/05/11,12:11:26,11,10,1, 11.9,1,1, 12.230, 11800.851, 870.381, 51925.813 24/05/11,12:11:26,12,10,1, 11.9,1,1, 12.230, 11801.753, 870.374, 51924.538 24/05/11,12:11:26,13,10,1, 11.9,1,1, 12.230, 11800.429, 870.237, 51923.695 24/05/11,12:11:26,14,10,1, 11.9,1,1, 12.230, 11801.210, 870.223, 51925.816 24/05/11,12:11:26,15,10,1, 11.9,1,1, 12.230, 11800.999, 870.382, 51923.355 24/05/11,12:11:26,16,10,1, 11.9,1,1, 12.230, 11800.118, 870.366, 51924.435 24/05/11,12:11:26,17,10,1, 11.9,1,1, 12.230, 11801.559, 870.455, 51925.384 24/05/11,12:11:26,18,10,1, 11.9,1,1, 12.230, 11800.843, 870.563, 51923.496 24/05/11,12:11:26,19,10,1, 11.9,1,1, 12.230, 11800.999, 870.467, 51925.897 24/05/11,12:11:27,00,09,1, 11.9,1,1, 12.228, 11800.996, 870.467, 51925.897 24/05/11,12:11:27,01,09,1, 11.9,1,1, 12.228, 11802.221, 871.141, 51925.893 24/05/11,12:11:27,02,09,1, 11.9,1,1, 12.228, 11801.422, 871.147, 51923.900 24/05/11,12:11:27,03,09,1, 11.9,1,1, 12.228, 11801.589, 871.030, 51926.102 24/05/11,12:11:27,04,09,1, 11.9,1,1, 12.228, 11802.454, 871.053, 51924.944 24/05/11,12:11:27,05,09,1, 11.9,1,1, 12.228, 11801.125, 870.908, 51924.138 24/05/11,12:11:27,06,09,1, 11.9,1,1, 12.228, 11801.913, 870.892, 51925.964 24/05/11,12:11:27,07,09,1, 11.9,1,1, 12.228, 11801.748, 871.012, 51923.558 24/05/11,12:11:27,08,09,1, 11.9,1,1, 12.228, 11800.956, 870.980, 51924.862 24/05/11,12:11:27,09,09,1, 11.9,1,1, 12.228, 11802.224, 871.025, 51925.735 24/05/11,12:11:27,10,09,1, 11.9,1,1, 12.228, 11801.544, 871.127, 51923.827 24/05/11,12:11:27,11,09,1, 11.9,1,1, 12.228, 11801.660, 871.004, 51926.172 24/05/11,12:11:27,12,09,1, 11.9,1,1, 12.228, 11802.547, 871.079, 51924.828 24/05/11,12:11:27,13,09,1, 11.9,1,1, 12.228, 11801.189, 871.003, 51924.132 24/05/11,12:11:27,14,09,1, 11.9,1,1, 12.228, 11801.965, 870.935, 51926.088 24/05/11,12:11:27,15,09,1, 11.9,1,1, 12.228, 11801.821, 871.155, 51923.717 24/05/11,12:11:27,16,09,1, 11.9,1,1, 12.228, 11801.015, 871.117, 51924.979 24/05/11,12:11:27,17,09,1, 11.9,1,1, 12.228, 11802.414, 871.232, 51925.916 24/05/11,12:11:27,18,09,1, 11.9,1,1, 12.228, 11801.650, 871.337, 51923.954 24/05/11,12:11:27,19,09,1, 11.9,1,1, 12.228, 11801.847, 871.221, 51926.358 24/05/11,12:11:28,00,09,1, 11.9,1,1, 12.226, 11801.839, 871.221, 51926.358 24/05/11,12:11:28,01,09,1, 11.9,1,1, 12.226, 11802.772, 871.724, 51925.972 24/05/11,12:11:28,02,09,1, 11.9,1,1, 12.226, 11802.521, 871.834, 51924.735 24/05/11,12:11:28,03,09,1, 11.9,1,1, 12.226, 11802.408, 871.494, 51926.017 24/05/11,12:11:28,04,09,1, 11.9,1,1, 12.226, 11803.140, 871.670, 51925.579 24/05/11,12:11:28,05,09,1, 11.9,1,1, 12.226, 11802.193, 871.577, 51924.640 24/05/11,12:11:28,06,09,1, 11.9,1,1, 12.226, 11802.498, 871.412, 51925.912 24/05/11,12:11:28,07,09,1, 11.9,1,1, 12.226, 11802.621, 871.745, 51924.693 24/05/11,12:11:28,08,09,1, 11.9,1,1, 12.226, 11801.950, 871.543, 51925.129 24/05/11,12:11:28,09,09,1, 11.9,1,1, 12.226, 11802.851, 871.752, 51925.923 24/05/11,12:11:28,10,09,1, 11.9,1,1, 12.226, 11802.589, 871.932, 51924.737 24/05/11,12:11:28,11,09,1, 11.9,1,1, 12.226, 11802.541, 871.660, 51926.156 24/05/11,12:11:28,12,09,1, 11.9,1,1, 12.226, 11803.264, 871.877, 51925.570 24/05/11,12:11:28,13,09,1, 11.9,1,1, 12.226, 11802.344, 871.715, 51924.671 24/05/11,12:11:28,14,09,1, 11.9,1,1, 12.226, 11802.606, 871.621, 51925.948 24/05/11,12:11:28,15,09,1, 11.9,1,1, 12.226, 11802.728, 871.904, 51924.681 24/05/11,12:11:28,16,09,1, 11.9,1,1, 12.226, 11802.024, 871.763, 51925.237 24/05/11,12:11:28,17,09,1, 11.9,1,1, 12.226, 11802.898, 871.892, 51925.979 24/05/11,12:11:28,18,09,1, 11.9,1,1, 12.226, 11802.735, 871.990, 51924.811 24/05/11,12:11:28,19,09,1, 11.9,1,1, 12.226, 11802.602, 871.663, 51926.178 24/05/11,12:11:29,00,09,1, 12.0,1,1, 12.227, 11802.598, 871.663, 51926.178 24/05/11,12:11:29,01,09,1, 12.0,1,1, 12.227, 11803.520, 872.267, 51926.255 24/05/11,12:11:29,02,09,1, 12.0,1,1, 12.227, 11803.268, 872.391, 51925.234 24/05/11,12:11:29,03,09,1, 12.0,1,1, 12.227, 11803.139, 872.159, 51926.506 24/05/11,12:11:29,04,09,1, 12.0,1,1, 12.227, 11803.800, 872.309, 51925.845 24/05/11,12:11:29,05,09,1, 12.0,1,1, 12.227, 11802.862, 872.217, 51925.052 24/05/11,12:11:29,06,09,1, 12.0,1,1, 12.227, 11803.216, 872.150, 51926.226 24/05/11,12:11:29,07,09,1, 12.0,1,1, 12.227, 11803.380, 872.441, 51925.019 24/05/11,12:11:29,08,09,1, 12.0,1,1, 12.227, 11802.699, 872.348, 51925.753 24/05/11,12:11:29,09,09,1, 12.0,1,1, 12.227, 11803.666, 872.510, 51926.442 24/05/11,12:11:29,10,09,1, 12.0,1,1, 12.227, 11803.366, 872.611, 51925.209 24/05/11,12:11:29,11,09,1, 12.0,1,1, 12.227, 11803.288, 872.279, 51926.510 24/05/11,12:11:29,12,09,1, 12.0,1,1, 12.227, 11803.959, 872.433, 51925.879 24/05/11,12:11:29,13,09,1, 12.0,1,1, 12.227, 11802.941, 872.320, 51925.149 24/05/11,12:11:29,14,09,1, 12.0,1,1, 12.227, 11803.309, 872.175, 51926.314 24/05/11,12:11:29,15,09,1, 12.0,1,1, 12.227, 11803.366, 872.476, 51924.910 24/05/11,12:11:29,16,09,1, 12.0,1,1, 12.227, 11802.702, 872.294, 51925.659 24/05/11,12:11:29,17,09,1, 12.0,1,1, 12.227, 11803.681, 872.415, 51926.352 24/05/11,12:11:29,18,09,1, 12.0,1,1, 12.227, 11803.351, 872.539, 51925.169 24/05/11,12:11:29,19,09,1, 12.0,1,1, 12.227, 11803.321, 872.217, 51926.594 24/05/11,12:11:30,00,10,1, 11.9,1,1, 12.232, 11803.316, 872.217, 51926.594 24/05/11,12:11:30,01,10,1, 11.9,1,1, 12.232, 11804.140, 873.000, 51926.831 24/05/11,12:11:30,02,10,1, 11.9,1,1, 12.232, 11803.753, 873.092, 51925.740 24/05/11,12:11:30,03,10,1, 11.9,1,1, 12.232, 11803.664, 872.810, 51927.100 24/05/11,12:11:30,04,10,1, 11.9,1,1, 12.232, 11804.257, 873.006, 51926.182 24/05/11,12:11:30,05,10,1, 11.9,1,1, 12.232, 11803.302, 872.866, 51925.599 24/05/11,12:11:30,06,10,1, 11.9,1,1, 12.232, 11803.694, 872.806, 51926.836 24/05/11,12:11:30,07,10,1, 11.9,1,1, 12.232, 11803.687, 873.143, 51925.496 24/05/11,12:11:30,08,10,1, 11.9,1,1, 12.232, 11803.131, 872.901, 51926.398 24/05/11,12:11:30,09,10,1, 11.9,1,1, 12.232, 11804.253, 873.042, 51926.943 24/05/11,12:11:30,10,10,1, 11.9,1,1, 12.232, 11803.683, 873.069, 51925.703 24/05/11,12:11:30,11,10,1, 11.9,1,1, 12.232, 11803.730, 872.766, 51927.080 24/05/11,12:11:30,12,10,1, 11.9,1,1, 12.232, 11804.271, 872.956, 51926.177 24/05/11,12:11:30,13,10,1, 11.9,1,1, 12.232, 11803.277, 872.760, 51925.592 24/05/11,12:11:30,14,10,1, 11.9,1,1, 12.232, 11803.724, 872.751, 51926.818 24/05/11,12:11:30,15,10,1, 11.9,1,1, 12.232, 11803.746, 873.080, 51925.471 24/05/11,12:11:30,16,10,1, 11.9,1,1, 12.232, 11803.162, 872.913, 51926.383 24/05/11,12:11:30,17,10,1, 11.9,1,1, 12.232, 11804.243, 873.039, 51926.927 24/05/11,12:11:30,18,10,1, 11.9,1,1, 12.232, 11803.744, 873.136, 51925.735 24/05/11,12:11:30,19,10,1, 11.9,1,1, 12.232, 11803.781, 872.887, 51927.199 24/05/11,12:11:31,00,10,1, 11.9,1,1, 12.232, 11803.775, 872.887, 51927.199 24/05/11,12:11:31,01,10,1, 11.9,1,1, 12.232, 11804.626, 873.606, 51927.343 24/05/11,12:11:31,02,10,1, 11.9,1,1, 12.232, 11804.154, 873.638, 51926.230 24/05/11,12:11:31,03,10,1, 11.9,1,1, 12.232, 11804.189, 873.353, 51927.735 24/05/11,12:11:31,04,10,1, 11.9,1,1, 12.232, 11804.569, 873.524, 51926.596 24/05/11,12:11:31,05,10,1, 11.9,1,1, 12.232, 11803.621, 873.340, 51926.136 24/05/11,12:11:31,06,10,1, 11.9,1,1, 12.232, 11804.139, 873.319, 51927.342 24/05/11,12:11:31,07,10,1, 11.9,1,1, 12.232, 11804.085, 873.657, 51925.954 24/05/11,12:11:31,08,10,1, 11.9,1,1, 12.232, 11803.646, 873.399, 51926.889 24/05/11,12:11:31,09,10,1, 11.9,1,1, 12.232, 11804.718, 873.558, 51927.358 24/05/11,12:11:31,10,10,1, 11.9,1,1, 12.232, 11804.155, 873.581, 51926.208 24/05/11,12:11:31,11,10,1, 11.9,1,1, 12.232, 11804.157, 873.293, 51927.639 24/05/11,12:11:31,12,10,1, 11.9,1,1, 12.232, 11804.664, 873.471, 51926.587 24/05/11,12:11:31,13,10,1, 11.9,1,1, 12.232, 11803.648, 873.347, 51926.194 24/05/11,12:11:31,14,10,1, 11.9,1,1, 12.232, 11804.176, 873.348, 51927.312 24/05/11,12:11:31,15,10,1, 11.9,1,1, 12.232, 11804.176, 873.685, 51925.956 24/05/11,12:11:31,16,10,1, 11.9,1,1, 12.232, 11803.727, 873.476, 51927.036 24/05/11,12:11:31,17,10,1, 11.9,1,1, 12.232, 11804.768, 873.692, 51927.467 24/05/11,12:11:31,18,10,1, 11.9,1,1, 12.232, 11804.209, 873.727, 51926.234 24/05/11,12:11:31,19,10,1, 11.9,1,1, 12.232, 11804.275, 873.449, 51927.713 24/05/11,12:11:32,00,10,1, 11.9,1,1, 12.229, 11804.267, 873.449, 51927.713 24/05/11,12:11:32,01,10,1, 11.9,1,1, 12.229, 11805.179, 874.044, 51927.919 24/05/11,12:11:32,02,10,1, 11.9,1,1, 12.229, 11804.538, 873.974, 51926.760 24/05/11,12:11:32,03,10,1, 11.9,1,1, 12.229, 11804.596, 873.712, 51928.090 24/05/11,12:11:32,04,10,1, 11.9,1,1, 12.229, 11804.925, 873.866, 51926.807 24/05/11,12:11:32,05,10,1, 11.9,1,1, 12.229, 11803.949, 873.729, 51926.515 24/05/11,12:11:32,06,10,1, 11.9,1,1, 12.229, 11804.602, 873.798, 51927.743 24/05/11,12:11:32,07,10,1, 11.9,1,1, 12.229, 11804.528, 874.025, 51926.497 24/05/11,12:11:32,08,10,1, 11.9,1,1, 12.229, 11804.210, 873.872, 51927.617 24/05/11,12:11:32,09,10,1, 11.9,1,1, 12.229, 11805.186, 873.979, 51927.786 24/05/11,12:11:32,10,10,1, 11.9,1,1, 12.229, 11804.539, 873.975, 51926.721 24/05/11,12:11:32,11,10,1, 11.9,1,1, 12.229, 11804.673, 873.744, 51928.163 24/05/11,12:11:32,12,10,1, 11.9,1,1, 12.229, 11805.002, 873.970, 51926.872 24/05/11,12:11:32,13,10,1, 11.9,1,1, 12.229, 11804.037, 873.879, 51926.708 24/05/11,12:11:32,14,10,1, 11.9,1,1, 12.229, 11804.703, 873.900, 51927.892 24/05/11,12:11:32,15,10,1, 11.9,1,1, 12.229, 11804.614, 874.196, 51926.603 24/05/11,12:11:32,16,10,1, 11.9,1,1, 12.229, 11804.289, 874.002, 51927.905 24/05/11,12:11:32,17,10,1, 11.9,1,1, 12.229, 11805.290, 874.120, 51928.044 24/05/11,12:11:32,18,10,1, 11.9,1,1, 12.229, 11804.590, 874.116, 51926.789 24/05/11,12:11:32,19,10,1, 11.9,1,1, 12.229, 11804.709, 873.833, 51928.132 24/05/11,12:11:33,00,10,1, 11.9,1,1, 12.228, 11804.701, 873.833, 51928.132 24/05/11,12:11:33,01,10,1, 11.9,1,1, 12.228, 11805.508, 874.184, 51928.216 24/05/11,12:11:33,02,10,1, 11.9,1,1, 12.228, 11804.752, 874.068, 51927.174 24/05/11,12:11:33,03,10,1, 11.9,1,1, 12.228, 11804.823, 873.863, 51928.436 24/05/11,12:11:33,04,10,1, 11.9,1,1, 12.228, 11805.114, 874.139, 51927.273 24/05/11,12:11:33,05,10,1, 11.9,1,1, 12.228, 11804.196, 873.928, 51927.270 24/05/11,12:11:33,06,10,1, 11.9,1,1, 12.228, 11804.989, 874.131, 51928.408 24/05/11,12:11:33,07,10,1, 11.9,1,1, 12.228, 11804.807, 874.368, 51926.965 24/05/11,12:11:33,08,10,1, 11.9,1,1, 12.228, 11804.653, 874.184, 51928.337 24/05/11,12:11:33,09,10,1, 11.9,1,1, 12.228, 11805.545, 874.241, 51928.281 24/05/11,12:11:33,10,10,1, 11.9,1,1, 12.228, 11804.770, 874.212, 51927.210 24/05/11,12:11:33,11,10,1, 11.9,1,1, 12.228, 11804.850, 874.009, 51928.540 24/05/11,12:11:33,12,10,1, 11.9,1,1, 12.228, 11805.111, 874.267, 51927.251 24/05/11,12:11:33,13,10,1, 11.9,1,1, 12.228, 11804.233, 874.107, 51927.274 24/05/11,12:11:33,14,10,1, 11.9,1,1, 12.228, 11805.003, 874.177, 51928.402 24/05/11,12:11:33,15,10,1, 11.9,1,1, 12.228, 11804.883, 874.369, 51927.044 24/05/11,12:11:33,16,10,1, 11.9,1,1, 12.228, 11804.568, 874.146, 51928.474 24/05/11,12:11:33,17,10,1, 11.9,1,1, 12.228, 11805.542, 874.222, 51928.353 24/05/11,12:11:33,18,10,1, 11.9,1,1, 12.228, 11804.754, 874.166, 51927.247 24/05/11,12:11:33,19,10,1, 11.9,1,1, 12.228, 11804.852, 873.910, 51928.619 24/05/11,12:11:34,00,10,1, 11.9,1,1, 12.230, 11804.851, 873.910, 51928.619 24/05/11,12:11:34,01,10,1, 11.9,1,1, 12.230, 11805.355, 874.130, 51928.538 24/05/11,12:11:34,02,10,1, 11.9,1,1, 12.230, 11804.475, 874.005, 51927.527 24/05/11,12:11:34,03,10,1, 11.9,1,1, 12.230, 11804.662, 873.819, 51928.749 24/05/11,12:11:34,04,10,1, 11.9,1,1, 12.230, 11804.830, 874.138, 51927.557 24/05/11,12:11:34,05,10,1, 11.9,1,1, 12.230, 11803.963, 874.003, 51927.905 24/05/11,12:11:34,06,10,1, 11.9,1,1, 12.230, 11804.873, 874.190, 51928.868 24/05/11,12:11:34,07,10,1, 11.9,1,1, 12.230, 11804.727, 874.334, 51927.642 24/05/11,12:11:34,08,10,1, 11.9,1,1, 12.230, 11804.473, 874.038, 51928.980 24/05/11,12:11:34,09,10,1, 11.9,1,1, 12.230, 11805.317, 874.229, 51928.553 24/05/11,12:11:34,10,10,1, 11.9,1,1, 12.230, 11804.410, 874.081, 51927.586 24/05/11,12:11:34,11,10,1, 11.9,1,1, 12.230, 11804.651, 873.882, 51928.867 24/05/11,12:11:34,12,10,1, 11.9,1,1, 12.230, 11804.733, 874.138, 51927.473 24/05/11,12:11:34,13,10,1, 11.9,1,1, 12.230, 11803.930, 873.947, 51927.908 24/05/11,12:11:34,14,10,1, 11.9,1,1, 12.230, 11804.865, 874.091, 51928.896 24/05/11,12:11:34,15,10,1, 11.9,1,1, 12.230, 11804.541, 874.247, 51927.602 24/05/11,12:11:34,16,10,1, 11.9,1,1, 12.230, 11804.415, 873.888, 51928.952 24/05/11,12:11:34,17,10,1, 11.9,1,1, 12.230, 11805.204, 874.045, 51928.530 24/05/11,12:11:34,18,10,1, 11.9,1,1, 12.230, 11804.260, 873.906, 51927.537 24/05/11,12:11:34,19,10,1, 11.9,1,1, 12.230, 11804.483, 873.746, 51928.760 24/05/11,12:11:35,00,10,1, 11.9,1,1, 12.232, 11804.476, 873.746, 51928.760 24/05/11,12:11:35,01,10,1, 11.9,1,1, 12.232, 11804.638, 873.889, 51928.704 24/05/11,12:11:35,02,10,1, 11.9,1,1, 12.232, 11803.590, 873.802, 51927.999 24/05/11,12:11:35,03,10,1, 11.9,1,1, 12.232, 11803.911, 873.643, 51929.086 24/05/11,12:11:35,04,10,1, 11.9,1,1, 12.232, 11804.038, 873.960, 51927.805 24/05/11,12:11:35,05,10,1, 11.9,1,1, 12.232, 11803.301, 873.813, 51928.609 24/05/11,12:11:35,06,10,1, 11.9,1,1, 12.232, 11804.326, 874.020, 51929.339 24/05/11,12:11:35,07,10,1, 11.9,1,1, 12.232, 11803.975, 874.037, 51927.972 24/05/11,12:11:35,08,10,1, 11.9,1,1, 12.232, 11803.867, 873.690, 51929.398 24/05/11,12:11:35,09,10,1, 11.9,1,1, 12.232, 11804.477, 873.823, 51928.675 24/05/11,12:11:35,10,10,1, 11.9,1,1, 12.232, 11803.435, 873.635, 51927.885 24/05/11,12:11:35,11,10,1, 11.9,1,1, 12.232, 11803.826, 873.555, 51929.177 24/05/11,12:11:35,12,10,1, 11.9,1,1, 12.232, 11803.837, 873.849, 51927.751 24/05/11,12:11:35,13,10,1, 11.9,1,1, 12.232, 11803.202, 873.658, 51928.446 24/05/11,12:11:35,14,10,1, 11.9,1,1, 12.232, 11804.208, 873.769, 51929.162 24/05/11,12:11:35,15,10,1, 11.9,1,1, 12.232, 11803.801, 873.878, 51928.049 24/05/11,12:11:35,16,10,1, 11.9,1,1, 12.232, 11803.717, 873.597, 51929.415 24/05/11,12:11:35,17,10,1, 11.9,1,1, 12.232, 11804.326, 873.761, 51928.598 24/05/11,12:11:35,18,10,1, 11.9,1,1, 12.232, 11803.347, 873.710, 51927.993 24/05/11,12:11:35,19,10,1, 11.9,1,1, 12.232, 11803.760, 873.612, 51929.433 24/05/11,12:11:36,00,10,1, 12.0,1,1, 12.233, 11803.758, 873.612, 51929.433 24/05/11,12:11:36,01,10,1, 12.0,1,1, 12.233, 11803.301, 873.605, 51928.844 24/05/11,12:11:36,02,10,1, 12.0,1,1, 12.233, 11802.221, 873.470, 51928.439 24/05/11,12:11:36,03,10,1, 12.0,1,1, 12.233, 11802.797, 873.439, 51929.657 24/05/11,12:11:36,04,10,1, 12.0,1,1, 12.233, 11802.699, 873.730, 51928.214 24/05/11,12:11:36,05,10,1, 12.0,1,1, 12.233, 11802.267, 873.456, 51929.260 24/05/11,12:11:36,06,10,1, 12.0,1,1, 12.233, 11803.288, 873.587, 51929.673 24/05/11,12:11:36,07,10,1, 12.0,1,1, 12.233, 11802.709, 873.523, 51928.400 24/05/11,12:11:36,08,10,1, 12.0,1,1, 12.233, 11802.683, 873.235, 51929.803 24/05/11,12:11:36,09,10,1, 12.0,1,1, 12.233, 11803.061, 873.438, 51928.722 24/05/11,12:11:36,10,10,1, 12.0,1,1, 12.233, 11802.048, 873.234, 51928.364 24/05/11,12:11:36,11,10,1, 12.0,1,1, 12.233, 11802.603, 873.311, 51929.587 24/05/11,12:11:36,12,10,1, 12.0,1,1, 12.233, 11802.573, 873.568, 51928.127 24/05/11,12:11:36,13,10,1, 12.0,1,1, 12.233, 11802.207, 873.392, 51929.363 24/05/11,12:11:36,14,10,1, 12.0,1,1, 12.233, 11803.211, 873.607, 51929.712 24/05/11,12:11:36,15,10,1, 12.0,1,1, 12.233, 11802.569, 873.535, 51928.553 24/05/11,12:11:36,16,10,1, 12.0,1,1, 12.233, 11802.604, 873.289, 51929.983 24/05/11,12:11:36,17,10,1, 12.0,1,1, 12.233, 11802.965, 873.522, 51928.802 24/05/11,12:11:36,18,10,1, 12.0,1,1, 12.233, 11801.943, 873.361, 51928.586 24/05/11,12:11:36,19,10,1, 12.0,1,1, 12.233, 11802.545, 873.448, 51929.819 24/05/11,12:11:37,00,10,1, 11.9,1,1, 12.234, 11802.540, 873.448, 51929.819 24/05/11,12:11:37,01,10,1, 11.9,1,1, 12.234, 11801.574, 873.234, 51928.789 24/05/11,12:11:37,02,10,1, 11.9,1,1, 12.234, 11800.649, 873.086, 51928.978 24/05/11,12:11:37,03,10,1, 11.9,1,1, 12.234, 11801.523, 873.127, 51930.044 24/05/11,12:11:37,04,10,1, 11.9,1,1, 12.234, 11801.315, 873.308, 51928.752 24/05/11,12:11:37,05,10,1, 11.9,1,1, 12.234, 11801.094, 873.066, 51930.030 24/05/11,12:11:37,06,10,1, 11.9,1,1, 12.234, 11801.981, 873.184, 51929.785 24/05/11,12:11:37,07,10,1, 11.9,1,1, 12.234, 11801.145, 873.092, 51928.864 24/05/11,12:11:37,08,10,1, 11.9,1,1, 12.234, 11801.259, 872.924, 51930.294 24/05/11,12:11:37,09,10,1, 11.9,1,1, 12.234, 11801.412, 873.189, 51928.912 24/05/11,12:11:37,10,10,1, 11.9,1,1, 12.234, 11800.582, 873.075, 51929.027 24/05/11,12:11:37,11,10,1, 11.9,1,1, 12.234, 11801.412, 873.190, 51930.192 24/05/11,12:11:37,12,10,1, 11.9,1,1, 12.234, 11801.180, 873.438, 51928.879 24/05/11,12:11:37,13,10,1, 11.9,1,1, 12.234, 11801.018, 873.136, 51930.188 24/05/11,12:11:37,14,10,1, 11.9,1,1, 12.234, 11801.832, 873.295, 51929.927 24/05/11,12:11:37,15,10,1, 11.9,1,1, 12.234, 11800.896, 873.156, 51928.910 24/05/11,12:11:37,16,10,1, 11.9,1,1, 12.234, 11801.139, 872.950, 51930.199 24/05/11,12:11:37,17,10,1, 11.9,1,1, 12.234, 11801.280, 873.188, 51928.808 24/05/11,12:11:37,18,10,1, 11.9,1,1, 12.234, 11800.414, 873.065, 51929.194 24/05/11,12:11:37,19,10,1, 11.9,1,1, 12.234, 11801.240, 873.147, 51930.198 24/05/11,12:11:38,00,10,1, 11.9,1,1, 12.231, 11801.238, 873.147, 51930.198 24/05/11,12:11:38,01,10,1, 11.9,1,1, 12.231, 11799.835, 872.700, 51928.929 24/05/11,12:11:38,02,10,1, 11.9,1,1, 12.231, 11799.155, 872.558, 51929.696 24/05/11,12:11:38,03,10,1, 11.9,1,1, 12.231, 11800.151, 872.647, 51930.423 24/05/11,12:11:38,04,10,1, 11.9,1,1, 12.231, 11799.790, 872.747, 51929.132 24/05/11,12:11:38,05,10,1, 11.9,1,1, 12.231, 11799.710, 872.439, 51930.550 24/05/11,12:11:38,06,10,1, 11.9,1,1, 12.231, 11800.336, 872.615, 51929.848 24/05/11,12:11:38,07,10,1, 11.9,1,1, 12.231, 11799.281, 872.494, 51929.206 24/05/11,12:11:38,08,10,1, 11.9,1,1, 12.231, 11799.621, 872.473, 51930.376 24/05/11,12:11:38,09,10,1, 11.9,1,1, 12.231, 11799.679, 872.775, 51929.030 24/05/11,12:11:38,10,10,1, 11.9,1,1, 12.231, 11799.002, 872.583, 51929.823 24/05/11,12:11:38,11,10,1, 11.9,1,1, 12.231, 11800.069, 872.702, 51930.555 24/05/11,12:11:38,12,10,1, 11.9,1,1, 12.231, 11799.651, 872.787, 51929.261 24/05/11,12:11:38,13,10,1, 11.9,1,1, 12.231, 11799.591, 872.451, 51930.684 24/05/11,12:11:38,14,10,1, 11.9,1,1, 12.231, 11800.132, 872.605, 51929.784 24/05/11,12:11:38,15,10,1, 11.9,1,1, 12.231, 11799.078, 872.468, 51929.155 24/05/11,12:11:38,16,10,1, 11.9,1,1, 12.231, 11799.523, 872.330, 51930.452 24/05/11,12:11:38,17,10,1, 11.9,1,1, 12.231, 11799.454, 872.619, 51929.122 24/05/11,12:11:38,18,10,1, 11.9,1,1, 12.231, 11798.871, 872.411, 51929.984 24/05/11,12:11:38,19,10,1, 11.9,1,1, 12.231, 11799.882, 872.513, 51930.506 24/05/11,12:11:39,00,10,1, 11.9,1,1, 12.232, 11799.878, 872.513, 51930.506 24/05/11,12:11:39,01,10,1, 11.9,1,1, 12.232, 11797.971, 871.921, 51929.304 24/05/11,12:11:39,02,10,1, 11.9,1,1, 12.232, 11797.574, 871.757, 51930.377 24/05/11,12:11:39,03,10,1, 11.9,1,1, 12.232, 11798.523, 871.895, 51930.656 24/05/11,12:11:39,04,10,1, 11.9,1,1, 12.232, 11797.910, 871.871, 51929.431 24/05/11,12:11:39,05,10,1, 11.9,1,1, 12.232, 11797.943, 871.614, 51930.869 24/05/11,12:11:39,06,10,1, 11.9,1,1, 12.232, 11798.241, 871.818, 51929.736 24/05/11,12:11:39,07,10,1, 11.9,1,1, 12.232, 11797.242, 871.671, 51929.558 24/05/11,12:11:39,08,10,1, 11.9,1,1, 12.232, 11797.849, 871.729, 51930.718 24/05/11,12:11:39,09,10,1, 11.9,1,1, 12.232, 11797.805, 871.974, 51929.315 24/05/11,12:11:39,10,10,1, 11.9,1,1, 12.232, 11797.504, 871.714, 51930.503 24/05/11,12:11:39,11,10,1, 11.9,1,1, 12.232, 11798.396, 871.851, 51930.752 24/05/11,12:11:39,12,10,1, 11.9,1,1, 12.232, 11797.600, 871.743, 51929.559 24/05/11,12:11:39,13,10,1, 11.9,1,1, 12.232, 11797.694, 871.429, 51930.825 24/05/11,12:11:39,14,10,1, 11.9,1,1, 12.232, 11798.021, 871.634, 51929.611 24/05/11,12:11:39,15,10,1, 11.9,1,1, 12.232, 11796.994, 871.485, 51929.468 24/05/11,12:11:39,16,10,1, 11.9,1,1, 12.232, 11797.688, 871.524, 51930.626 24/05/11,12:11:39,17,10,1, 11.9,1,1, 12.232, 11797.557, 871.713, 51929.245 24/05/11,12:11:39,18,10,1, 11.9,1,1, 12.232, 11797.252, 871.484, 51930.533 24/05/11,12:11:39,19,10,1, 11.9,1,1, 12.232, 11798.196, 871.653, 51930.722 24/05/11,12:11:40,00,11,1, 12.0,1,1, 12.229, 11798.192, 871.653, 51930.722 24/05/11,12:11:40,01,11,1, 12.0,1,1, 12.229, 11795.706, 870.793, 51928.686 24/05/11,12:11:40,02,11,1, 12.0,1,1, 12.229, 11795.996, 870.802, 51931.995 24/05/11,12:11:40,03,11,1, 12.0,1,1, 12.229, 11796.976, 870.712, 51930.296 24/05/11,12:11:40,04,11,1, 12.0,1,1, 12.229, 11795.244, 870.602, 51929.225 24/05/11,12:11:40,05,11,1, 12.0,1,1, 12.229, 11796.414, 870.635, 51931.821 24/05/11,12:11:40,06,11,1, 12.0,1,1, 12.229, 11795.995, 870.638, 51928.705 24/05/11,12:11:40,07,11,1, 12.0,1,1, 12.229, 11794.952, 870.678, 51930.421 24/05/11,12:11:40,08,11,1, 12.0,1,1, 12.229, 11796.586, 870.710, 51931.312 24/05/11,12:11:40,09,11,1, 12.0,1,1, 12.229, 11795.443, 870.650, 51928.704 24/05/11,12:11:40,10,11,1, 12.0,1,1, 12.229, 11795.774, 870.587, 51931.999 24/05/11,12:11:40,11,11,1, 12.0,1,1, 12.229, 11796.706, 870.503, 51930.123 24/05/11,12:11:40,12,11,1, 12.0,1,1, 12.229, 11795.017, 870.397, 51929.215 24/05/11,12:11:40,13,11,1, 12.0,1,1, 12.229, 11796.120, 870.359, 51931.729 24/05/11,12:11:40,14,11,1, 12.0,1,1, 12.229, 11795.751, 870.362, 51928.528 24/05/11,12:11:40,15,11,1, 12.0,1,1, 12.229, 11794.711, 870.368, 51930.273 24/05/11,12:11:40,16,11,1, 12.0,1,1, 12.229, 11796.503, 870.467, 51931.239 24/05/11,12:11:40,17,11,1, 12.0,1,1, 12.229, 11795.229, 870.443, 51928.709 24/05/11,12:11:40,18,11,1, 12.0,1,1, 12.229, 11795.638, 870.475, 51932.085 24/05/11,12:11:40,19,11,1, 12.0,1,1, 12.229, 11796.538, 870.354, 51930.069 24/05/11,12:11:41,00,11,1, 11.9,1,1, 12.233, 11796.532, 870.354, 51930.069 24/05/11,12:11:41,01,11,1, 11.9,1,1, 12.233, 11793.767, 869.555, 51928.983 24/05/11,12:11:41,02,11,1, 11.9,1,1, 12.233, 11794.448, 869.561, 51932.191 24/05/11,12:11:41,03,11,1, 11.9,1,1, 12.233, 11794.855, 869.430, 51929.707 24/05/11,12:11:41,04,11,1, 11.9,1,1, 12.233, 11793.204, 869.373, 51929.567 24/05/11,12:11:41,05,11,1, 11.9,1,1, 12.233, 11794.621, 869.414, 51931.697 24/05/11,12:11:41,06,11,1, 11.9,1,1, 12.233, 11793.904, 869.442, 51928.543 24/05/11,12:11:41,07,11,1, 11.9,1,1, 12.233, 11793.398, 869.468, 51931.103 24/05/11,12:11:41,08,11,1, 11.9,1,1, 12.233, 11795.086, 869.495, 51931.141 24/05/11,12:11:41,09,11,1, 11.9,1,1, 12.233, 11793.565, 869.396, 51929.032 24/05/11,12:11:41,10,11,1, 11.9,1,1, 12.233, 11794.244, 869.290, 51932.268 24/05/11,12:11:41,11,11,1, 11.9,1,1, 12.233, 11794.632, 869.239, 51929.542 24/05/11,12:11:41,12,11,1, 11.9,1,1, 12.233, 11793.062, 869.148, 51929.605 24/05/11,12:11:41,13,11,1, 11.9,1,1, 12.233, 11794.441, 869.228, 51931.675 24/05/11,12:11:41,14,11,1, 11.9,1,1, 12.233, 11793.651, 869.251, 51928.515 24/05/11,12:11:41,15,11,1, 11.9,1,1, 12.233, 11793.277, 869.355, 51931.171 24/05/11,12:11:41,16,11,1, 11.9,1,1, 12.233, 11794.899, 869.337, 51931.230 24/05/11,12:11:41,17,11,1, 11.9,1,1, 12.233, 11793.451, 869.294, 51929.114 24/05/11,12:11:41,18,11,1, 11.9,1,1, 12.233, 11794.181, 869.224, 51932.292 24/05/11,12:11:41,19,11,1, 11.9,1,1, 12.233, 11794.482, 869.125, 51929.525 24/05/11,12:11:42,00,11,1, 11.9,1,1, 12.231, 11794.479, 869.125, 51929.525 24/05/11,12:11:42,01,11,1, 11.9,1,1, 12.231, 11792.228, 868.408, 51929.897 24/05/11,12:11:42,02,11,1, 11.9,1,1, 12.231, 11793.143, 868.196, 51931.813 24/05/11,12:11:42,03,11,1, 11.9,1,1, 12.231, 11792.638, 868.258, 51929.161 24/05/11,12:11:42,04,11,1, 11.9,1,1, 12.231, 11791.915, 868.264, 51930.548 24/05/11,12:11:42,05,11,1, 11.9,1,1, 12.231, 11793.079, 868.218, 51930.944 24/05/11,12:11:42,06,11,1, 11.9,1,1, 12.231, 11792.122, 868.334, 51929.263 24/05/11,12:11:42,07,11,1, 11.9,1,1, 12.231, 11792.580, 868.258, 51931.923 24/05/11,12:11:42,08,11,1, 11.9,1,1, 12.231, 11793.246, 868.182, 51930.267 24/05/11,12:11:42,09,11,1, 11.9,1,1, 12.231, 11792.054, 868.193, 51929.876 24/05/11,12:11:42,10,11,1, 11.9,1,1, 12.231, 11792.917, 868.010, 51931.767 24/05/11,12:11:42,11,11,1, 11.9,1,1, 12.231, 11792.401, 868.072, 51929.062 24/05/11,12:11:42,12,11,1, 11.9,1,1, 12.231, 11791.741, 868.235, 51930.743 24/05/11,12:11:42,13,11,1, 11.9,1,1, 12.231, 11792.915, 868.146, 51931.114 24/05/11,12:11:42,14,11,1, 11.9,1,1, 12.231, 11791.961, 868.341, 51929.310 24/05/11,12:11:42,15,11,1, 11.9,1,1, 12.231, 11792.519, 868.223, 51932.048 24/05/11,12:11:42,16,11,1, 11.9,1,1, 12.231, 11793.147, 868.193, 51930.393 24/05/11,12:11:42,17,11,1, 11.9,1,1, 12.231, 11791.918, 868.165, 51930.047 24/05/11,12:11:42,18,11,1, 11.9,1,1, 12.231, 11792.792, 867.996, 51931.800 24/05/11,12:11:42,19,11,1, 11.9,1,1, 12.231, 11792.285, 868.047, 51929.108 24/05/11,12:11:43,00,11,1, 11.9,1,1, 12.230, 11792.284, 868.047, 51929.108 24/05/11,12:11:43,01,11,1, 11.9,1,1, 12.230, 11790.716, 867.304, 51930.131 24/05/11,12:11:43,02,11,1, 11.9,1,1, 12.230, 11791.657, 867.070, 51931.444 24/05/11,12:11:43,03,11,1, 11.9,1,1, 12.230, 11790.945, 867.275, 51928.918 24/05/11,12:11:43,04,11,1, 11.9,1,1, 12.230, 11790.701, 867.293, 51931.076 24/05/11,12:11:43,05,11,1, 11.9,1,1, 12.230, 11791.894, 867.240, 51930.819 24/05/11,12:11:43,06,11,1, 11.9,1,1, 12.230, 11790.811, 867.330, 51929.545 24/05/11,12:11:43,07,11,1, 11.9,1,1, 12.230, 11791.533, 867.227, 51932.154 24/05/11,12:11:43,08,11,1, 11.9,1,1, 12.230, 11791.775, 867.078, 51929.828 24/05/11,12:11:43,09,11,1, 11.9,1,1, 12.230, 11790.576, 867.148, 51930.129 24/05/11,12:11:43,10,11,1, 11.9,1,1, 12.230, 11791.618, 867.090, 51931.498 24/05/11,12:11:43,11,11,1, 11.9,1,1, 12.230, 11790.816, 867.199, 51928.929 24/05/11,12:11:43,12,11,1, 11.9,1,1, 12.230, 11790.613, 867.290, 51931.257 24/05/11,12:11:43,13,11,1, 11.9,1,1, 12.230, 11791.777, 867.254, 51930.937 24/05/11,12:11:43,14,11,1, 11.9,1,1, 12.230, 11790.672, 867.362, 51929.588 24/05/11,12:11:43,15,11,1, 11.9,1,1, 12.230, 11791.437, 867.215, 51932.237 24/05/11,12:11:43,16,11,1, 11.9,1,1, 12.230, 11791.623, 867.104, 51929.751 24/05/11,12:11:43,17,11,1, 11.9,1,1, 12.230, 11790.375, 867.130, 51930.253 24/05/11,12:11:43,18,11,1, 11.9,1,1, 12.230, 11791.477, 866.989, 51931.560 24/05/11,12:11:43,19,11,1, 11.9,1,1, 12.230, 11790.609, 867.074, 51928.854 24/05/11,12:11:44,00,11,1, 11.9,1,1, 12.231, 11790.607, 867.074, 51928.854 24/05/11,12:11:44,01,11,1, 11.9,1,1, 12.231, 11788.994, 866.316, 51929.984 24/05/11,12:11:44,02,11,1, 11.9,1,1, 12.231, 11790.640, 866.392, 51931.843 24/05/11,12:11:44,03,11,1, 11.9,1,1, 12.231, 11789.633, 866.408, 51928.510 24/05/11,12:11:44,04,11,1, 11.9,1,1, 12.231, 11789.536, 866.473, 51931.750 24/05/11,12:11:44,05,11,1, 11.9,1,1, 12.231, 11791.076, 866.533, 51931.197 24/05/11,12:11:44,06,11,1, 11.9,1,1, 12.231, 11789.368, 866.398, 51929.233 24/05/11,12:11:44,07,11,1, 11.9,1,1, 12.231, 11790.361, 866.379, 51932.616 24/05/11,12:11:44,08,11,1, 11.9,1,1, 12.231, 11790.403, 866.315, 51929.459 24/05/11,12:11:44,09,11,1, 11.9,1,1, 12.231, 11788.884, 866.328, 51930.048 24/05/11,12:11:44,10,11,1, 11.9,1,1, 12.231, 11790.584, 866.425, 51931.987 24/05/11,12:11:44,11,11,1, 11.9,1,1, 12.231, 11789.536, 866.488, 51928.849 24/05/11,12:11:44,12,11,1, 11.9,1,1, 12.231, 11789.452, 866.585, 51931.810 24/05/11,12:11:44,13,11,1, 11.9,1,1, 12.231, 11791.019, 866.510, 51931.141 24/05/11,12:11:44,14,11,1, 11.9,1,1, 12.231, 11789.266, 866.410, 51929.357 24/05/11,12:11:44,15,11,1, 11.9,1,1, 12.231, 11790.265, 866.330, 51932.531 24/05/11,12:11:44,16,11,1, 11.9,1,1, 12.231, 11790.259, 866.236, 51929.320 24/05/11,12:11:44,17,11,1, 11.9,1,1, 12.231, 11788.769, 866.270, 51930.087 24/05/11,12:11:44,18,11,1, 11.9,1,1, 12.231, 11790.494, 866.301, 51932.013 24/05/11,12:11:44,19,11,1, 11.9,1,1, 12.231, 11789.369, 866.311, 51928.750 24/05/11,12:11:45,00,11,1, 11.9,1,1, 12.230, 11789.364, 866.311, 51928.750 24/05/11,12:11:45,01,11,1, 11.9,1,1, 12.230, 11787.951, 865.789, 51930.678 24/05/11,12:11:45,02,11,1, 11.9,1,1, 12.230, 11789.739, 865.968, 51931.776 24/05/11,12:11:45,03,11,1, 11.9,1,1, 12.230, 11788.528, 865.896, 51928.885 24/05/11,12:11:45,04,11,1, 11.9,1,1, 12.230, 11788.939, 865.938, 51932.449 24/05/11,12:11:45,05,11,1, 11.9,1,1, 12.230, 11789.980, 865.880, 51930.759 24/05/11,12:11:45,06,11,1, 11.9,1,1, 12.230, 11788.105, 865.761, 51929.645 24/05/11,12:11:45,07,11,1, 11.9,1,1, 12.230, 11789.366, 865.834, 51932.499 24/05/11,12:11:45,08,11,1, 11.9,1,1, 12.230, 11788.947, 865.840, 51929.072 24/05/11,12:11:45,09,11,1, 11.9,1,1, 12.230, 11787.885, 865.919, 51930.896 24/05/11,12:11:45,10,11,1, 11.9,1,1, 12.230, 11789.705, 866.011, 51931.890 24/05/11,12:11:45,11,11,1, 11.9,1,1, 12.230, 11788.424, 865.917, 51929.143 24/05/11,12:11:45,12,11,1, 11.9,1,1, 12.230, 11788.868, 865.953, 51932.627 24/05/11,12:11:45,13,11,1, 11.9,1,1, 12.230, 11789.817, 865.813, 51930.606 24/05/11,12:11:45,14,11,1, 11.9,1,1, 12.230, 11787.977, 865.771, 51929.578 24/05/11,12:11:45,15,11,1, 11.9,1,1, 12.230, 11789.268, 865.773, 51932.333 24/05/11,12:11:45,16,11,1, 11.9,1,1, 12.230, 11788.793, 865.716, 51928.980 24/05/11,12:11:45,17,11,1, 11.9,1,1, 12.230, 11787.752, 865.760, 51930.876 24/05/11,12:11:45,18,11,1, 11.9,1,1, 12.230, 11789.622, 865.792, 51931.802 24/05/11,12:11:45,19,11,1, 11.9,1,1, 12.230, 11788.242, 865.782, 51929.039 24/05/11,12:11:46,00,11,1, 11.9,1,1, 12.232, 11788.237, 865.782, 51929.039 24/05/11,12:11:46,01,11,1, 11.9,1,1, 12.232, 11787.314, 865.636, 51931.646 24/05/11,12:11:46,02,11,1, 11.9,1,1, 12.232, 11789.058, 865.656, 51931.663 24/05/11,12:11:46,03,11,1, 11.9,1,1, 12.232, 11787.513, 865.577, 51929.414 24/05/11,12:11:46,04,11,1, 11.9,1,1, 12.232, 11788.300, 865.557, 51932.863 24/05/11,12:11:46,05,11,1, 11.9,1,1, 12.232, 11788.707, 865.515, 51930.070 24/05/11,12:11:46,06,11,1, 11.9,1,1, 12.232, 11786.977, 865.489, 51930.032 24/05/11,12:11:46,07,11,1, 11.9,1,1, 12.232, 11788.540, 865.568, 51932.350 24/05/11,12:11:46,08,11,1, 11.9,1,1, 12.232, 11787.665, 865.590, 51928.932 24/05/11,12:11:46,09,11,1, 11.9,1,1, 12.232, 11787.314, 865.655, 51931.765 24/05/11,12:11:46,10,11,1, 11.9,1,1, 12.232, 11789.021, 865.697, 51931.712 24/05/11,12:11:46,11,11,1, 11.9,1,1, 12.232, 11787.401, 865.583, 51929.453 24/05/11,12:11:46,12,11,1, 11.9,1,1, 12.232, 11788.205, 865.544, 51932.784 24/05/11,12:11:46,13,11,1, 11.9,1,1, 12.232, 11788.551, 865.418, 51929.988 24/05/11,12:11:46,14,11,1, 11.9,1,1, 12.232, 11786.819, 865.338, 51930.051 24/05/11,12:11:46,15,11,1, 11.9,1,1, 12.232, 11788.422, 865.437, 51932.321 24/05/11,12:11:46,16,11,1, 11.9,1,1, 12.232, 11787.571, 865.428, 51928.896 24/05/11,12:11:46,17,11,1, 11.9,1,1, 12.232, 11787.204, 865.554, 51931.798 24/05/11,12:11:46,18,11,1, 11.9,1,1, 12.232, 11788.875, 865.569, 51931.608 24/05/11,12:11:46,19,11,1, 11.9,1,1, 12.232, 11787.291, 865.465, 51929.445 24/05/11,12:11:47,00,11,1, 11.9,1,1, 12.231, 11787.286, 865.465, 51929.445 24/05/11,12:11:47,01,11,1, 11.9,1,1, 12.231, 11786.969, 865.512, 51932.453 24/05/11,12:11:47,02,11,1, 11.9,1,1, 12.231, 11788.262, 865.469, 51931.311 24/05/11,12:11:47,03,11,1, 11.9,1,1, 12.231, 11786.514, 865.443, 51929.831 24/05/11,12:11:47,04,11,1, 11.9,1,1, 12.231, 11787.601, 865.404, 51932.791 24/05/11,12:11:47,05,11,1, 11.9,1,1, 12.231, 11787.394, 865.350, 51929.517 24/05/11,12:11:47,06,11,1, 11.9,1,1, 12.231, 11786.115, 865.408, 51930.795 24/05/11,12:11:47,07,11,1, 11.9,1,1, 12.231, 11787.876, 865.521, 51932.201 24/05/11,12:11:47,08,11,1, 11.9,1,1, 12.231, 11786.729, 865.553, 51929.352 24/05/11,12:11:47,09,11,1, 11.9,1,1, 12.231, 11786.922, 865.541, 51932.606 24/05/11,12:11:47,10,11,1, 11.9,1,1, 12.231, 11788.222, 865.488, 51931.309 24/05/11,12:11:47,11,11,1, 11.9,1,1, 12.231, 11786.350, 865.356, 51929.872 24/05/11,12:11:47,12,11,1, 11.9,1,1, 12.231, 11787.478, 865.334, 51932.852 24/05/11,12:11:47,13,11,1, 11.9,1,1, 12.231, 11787.230, 865.231, 51929.425 24/05/11,12:11:47,14,11,1, 11.9,1,1, 12.231, 11785.924, 865.284, 51930.767 24/05/11,12:11:47,15,11,1, 11.9,1,1, 12.231, 11787.821, 865.427, 51932.099 24/05/11,12:11:47,16,11,1, 11.9,1,1, 12.231, 11786.613, 865.430, 51929.264 24/05/11,12:11:47,17,11,1, 11.9,1,1, 12.231, 11786.870, 865.469, 51932.646 24/05/11,12:11:47,18,11,1, 11.9,1,1, 12.231, 11788.052, 865.390, 51931.173 24/05/11,12:11:47,19,11,1, 11.9,1,1, 12.231, 11786.199, 865.286, 51929.809 24/05/11,12:11:48,00,11,1, 12.0,1,1, 12.232, 11786.193, 865.286, 51929.809 24/05/11,12:11:48,01,11,1, 12.0,1,1, 12.232, 11786.349, 865.384, 51933.253 24/05/11,12:11:48,02,11,1, 12.0,1,1, 12.232, 11787.011, 865.299, 51930.900 24/05/11,12:11:48,03,11,1, 12.0,1,1, 12.232, 11785.181, 865.230, 51930.341 24/05/11,12:11:48,04,11,1, 12.0,1,1, 12.232, 11786.616, 865.338, 51932.902 24/05/11,12:11:48,05,11,1, 12.0,1,1, 12.232, 11785.951, 865.269, 51929.385 24/05/11,12:11:48,06,11,1, 12.0,1,1, 12.232, 11785.221, 865.397, 51931.701 24/05/11,12:11:48,07,11,1, 12.0,1,1, 12.232, 11787.013, 865.436, 51932.242 24/05/11,12:11:48,08,11,1, 12.0,1,1, 12.232, 11785.505, 865.346, 51929.801 24/05/11,12:11:48,09,11,1, 12.0,1,1, 12.232, 11786.171, 865.304, 51933.206 24/05/11,12:11:48,10,11,1, 12.0,1,1, 12.232, 11786.811, 865.168, 51930.782 24/05/11,12:11:48,11,11,1, 12.0,1,1, 12.232, 11784.989, 865.087, 51930.195 24/05/11,12:11:48,12,11,1, 12.0,1,1, 12.232, 11786.521, 865.099, 51932.752 24/05/11,12:11:48,13,11,1, 12.0,1,1, 12.232, 11785.814, 865.186, 51929.395 24/05/11,12:11:48,14,11,1, 12.0,1,1, 12.232, 11785.077, 865.262, 51931.963 24/05/11,12:11:48,15,11,1, 12.0,1,1, 12.232, 11786.855, 865.300, 51932.254 24/05/11,12:11:48,16,11,1, 12.0,1,1, 12.232, 11785.398, 865.245, 51929.640 24/05/11,12:11:48,17,11,1, 12.0,1,1, 12.232, 11786.116, 865.253, 51933.272 24/05/11,12:11:48,18,11,1, 12.0,1,1, 12.232, 11786.755, 865.202, 51930.804 24/05/11,12:11:48,19,11,1, 12.0,1,1, 12.232, 11784.851, 865.160, 51930.477 24/05/11,12:11:49,00,11,1, 12.0,1,1, 12.238, 11784.849, 865.160, 51930.477 24/05/11,12:11:49,01,11,1, 12.0,1,1, 12.238, 11785.091, 865.119, 51933.577 24/05/11,12:11:49,02,11,1, 12.0,1,1, 12.238, 11785.216, 865.012, 51930.522 24/05/11,12:11:49,03,11,1, 12.0,1,1, 12.238, 11783.579, 865.000, 51931.002 24/05/11,12:11:49,04,11,1, 12.0,1,1, 12.238, 11785.273, 865.089, 51932.945 24/05/11,12:11:49,05,11,1, 12.0,1,1, 12.238, 11784.247, 865.063, 51929.708 24/05/11,12:11:49,06,11,1, 12.0,1,1, 12.238, 11784.138, 865.151, 51932.754 24/05/11,12:11:49,07,11,1, 12.0,1,1, 12.238, 11785.677, 865.075, 51932.221 24/05/11,12:11:49,08,11,1, 12.0,1,1, 12.238, 11783.918, 864.957, 51930.275 24/05/11,12:11:49,09,11,1, 12.0,1,1, 12.238, 11784.875, 864.923, 51933.404 24/05/11,12:11:49,10,11,1, 12.0,1,1, 12.238, 11785.013, 864.868, 51930.220 24/05/11,12:11:49,11,11,1, 12.0,1,1, 12.238, 11783.423, 864.833, 51930.997 24/05/11,12:11:49,12,11,1, 12.0,1,1, 12.238, 11785.063, 864.921, 51932.884 24/05/11,12:11:49,13,11,1, 12.0,1,1, 12.238, 11784.047, 864.929, 51929.575 24/05/11,12:11:49,14,11,1, 12.0,1,1, 12.238, 11783.938, 865.048, 51932.767 24/05/11,12:11:49,15,11,1, 12.0,1,1, 12.238, 11785.500, 865.046, 51932.106 24/05/11,12:11:49,16,11,1, 12.0,1,1, 12.238, 11783.800, 864.954, 51930.331 24/05/11,12:11:49,17,11,1, 12.0,1,1, 12.238, 11784.739, 864.972, 51933.521 24/05/11,12:11:49,18,11,1, 12.0,1,1, 12.238, 11784.822, 864.900, 51930.332 24/05/11,12:11:49,19,11,1, 12.0,1,1, 12.238, 11783.251, 864.893, 51931.031 24/05/11,12:11:50,00,11,1, 12.0,1,1, 12.239, 11783.247, 864.893, 51931.031 24/05/11,12:11:50,01,11,1, 12.0,1,1, 12.239, 11783.450, 864.675, 51933.651 24/05/11,12:11:50,02,11,1, 12.0,1,1, 12.239, 11783.031, 864.583, 51930.215 24/05/11,12:11:50,03,11,1, 12.0,1,1, 12.239, 11781.867, 864.659, 51931.792 24/05/11,12:11:50,04,11,1, 12.0,1,1, 12.239, 11783.669, 864.727, 51933.021 24/05/11,12:11:50,05,11,1, 12.0,1,1, 12.239, 11782.378, 864.697, 51930.144 24/05/11,12:11:50,06,11,1, 12.0,1,1, 12.239, 11782.701, 864.701, 51933.585 24/05/11,12:11:50,07,11,1, 12.0,1,1, 12.239, 11783.878, 864.609, 51932.005 24/05/11,12:11:50,08,11,1, 12.0,1,1, 12.239, 11781.936, 864.479, 51930.665 24/05/11,12:11:50,09,11,1, 12.0,1,1, 12.239, 11783.146, 864.482, 51933.610 24/05/11,12:11:50,10,11,1, 12.0,1,1, 12.239, 11782.752, 864.410, 51930.128 24/05/11,12:11:50,11,11,1, 12.0,1,1, 12.239, 11781.622, 864.497, 51931.969 24/05/11,12:11:50,12,11,1, 12.0,1,1, 12.239, 11783.421, 864.627, 51933.020 24/05/11,12:11:50,13,11,1, 12.0,1,1, 12.239, 11782.177, 864.604, 51930.105 24/05/11,12:11:50,14,11,1, 12.0,1,1, 12.239, 11782.552, 864.638, 51933.590 24/05/11,12:11:50,15,11,1, 12.0,1,1, 12.239, 11783.608, 864.538, 51931.894 24/05/11,12:11:50,16,11,1, 12.0,1,1, 12.239, 11781.685, 864.457, 51930.742 24/05/11,12:11:50,17,11,1, 12.0,1,1, 12.239, 11783.047, 864.480, 51933.605 24/05/11,12:11:50,18,11,1, 12.0,1,1, 12.239, 11782.606, 864.482, 51930.225 24/05/11,12:11:50,19,11,1, 12.0,1,1, 12.239, 11781.471, 864.620, 51932.061 24/05/11,12:11:51,00,11,1, 12.0,1,1, 12.237, 11781.470, 864.620, 51932.061 24/05/11,12:11:51,01,11,1, 12.0,1,1, 12.237, 11781.378, 864.232, 51933.903 24/05/11,12:11:51,02,11,1, 12.0,1,1, 12.237, 11780.684, 864.209, 51930.437 24/05/11,12:11:51,03,11,1, 12.0,1,1, 12.237, 11779.979, 864.324, 51932.945 24/05/11,12:11:51,04,11,1, 12.0,1,1, 12.237, 11781.793, 864.369, 51933.315 24/05/11,12:11:51,05,11,1, 12.0,1,1, 12.237, 11780.255, 864.231, 51930.638 24/05/11,12:11:51,06,11,1, 12.0,1,1, 12.237, 11780.969, 864.250, 51934.155 24/05/11,12:11:51,07,11,1, 12.0,1,1, 12.237, 11781.533, 864.081, 51931.673 24/05/11,12:11:51,08,11,1, 12.0,1,1, 12.237, 11779.687, 864.023, 51931.311 24/05/11,12:11:51,09,11,1, 12.0,1,1, 12.237, 11781.204, 864.079, 51933.766 24/05/11,12:11:51,10,11,1, 12.0,1,1, 12.237, 11780.416, 864.061, 51930.363 24/05/11,12:11:51,11,11,1, 12.0,1,1, 12.237, 11779.841, 864.194, 51932.899 24/05/11,12:11:51,12,11,1, 12.0,1,1, 12.237, 11781.590, 864.254, 51933.206 24/05/11,12:11:51,13,11,1, 12.0,1,1, 12.237, 11780.041, 864.175, 51930.754 24/05/11,12:11:51,14,11,1, 12.0,1,1, 12.237, 11780.772, 864.161, 51934.267 24/05/11,12:11:51,15,11,1, 12.0,1,1, 12.237, 11781.333, 864.142, 51931.709 24/05/11,12:11:51,16,11,1, 12.0,1,1, 12.237, 11779.504, 864.144, 51931.443 24/05/11,12:11:51,17,11,1, 12.0,1,1, 12.237, 11781.079, 864.226, 51933.927 24/05/11,12:11:51,18,11,1, 12.0,1,1, 12.237, 11780.229, 864.193, 51930.480 24/05/11,12:11:51,19,11,1, 12.0,1,1, 12.237, 11779.668, 864.324, 51933.074 24/05/11,12:11:52,00,11,1, 12.0,1,1, 12.238, 11779.667, 864.324, 51933.074 24/05/11,12:11:52,01,11,1, 12.0,1,1, 12.238, 11779.516, 863.937, 51933.981 24/05/11,12:11:52,02,11,1, 12.0,1,1, 12.238, 11778.501, 863.902, 51930.783 24/05/11,12:11:52,03,11,1, 12.0,1,1, 12.238, 11778.269, 863.898, 51933.908 24/05/11,12:11:52,04,11,1, 12.0,1,1, 12.238, 11779.866, 863.843, 51933.261 24/05/11,12:11:52,05,11,1, 12.0,1,1, 12.238, 11778.162, 863.791, 51931.366 24/05/11,12:11:52,06,11,1, 12.0,1,1, 12.238, 11779.106, 863.731, 51934.579 24/05/11,12:11:52,07,11,1, 12.0,1,1, 12.238, 11779.188, 863.615, 51931.467 24/05/11,12:11:52,08,11,1, 12.0,1,1, 12.238, 11777.630, 863.663, 51932.122 24/05/11,12:11:52,09,11,1, 12.0,1,1, 12.238, 11779.289, 863.772, 51934.152 24/05/11,12:11:52,10,11,1, 12.0,1,1, 12.238, 11778.281, 863.776, 51930.848 24/05/11,12:11:52,11,11,1, 12.0,1,1, 12.238, 11778.150, 863.911, 51933.984 24/05/11,12:11:52,12,11,1, 12.0,1,1, 12.238, 11779.759, 863.928, 51933.469 24/05/11,12:11:52,13,11,1, 12.0,1,1, 12.238, 11777.977, 863.815, 51931.486 24/05/11,12:11:52,14,11,1, 12.0,1,1, 12.238, 11778.967, 863.855, 51934.714 24/05/11,12:11:52,15,11,1, 12.0,1,1, 12.238, 11779.030, 863.762, 51931.456 24/05/11,12:11:52,16,11,1, 12.0,1,1, 12.238, 11777.464, 863.752, 51932.268 24/05/11,12:11:52,17,11,1, 12.0,1,1, 12.238, 11779.139, 863.842, 51934.180 24/05/11,12:11:52,18,11,1, 12.0,1,1, 12.238, 11778.103, 863.885, 51930.941 24/05/11,12:11:52,19,11,1, 12.0,1,1, 12.238, 11778.016, 863.963, 51934.083 24/05/11,12:11:53,00,11,1, 11.9,1,1, 12.238, 11778.015, 863.963, 51934.083 24/05/11,12:11:53,01,11,1, 11.9,1,1, 12.238, 11777.757, 863.577, 51934.367 24/05/11,12:11:53,02,11,1, 11.9,1,1, 12.238, 11776.587, 863.572, 51931.360 24/05/11,12:11:53,03,11,1, 11.9,1,1, 12.238, 11776.806, 863.590, 51934.830 24/05/11,12:11:53,04,11,1, 11.9,1,1, 12.238, 11778.064, 863.487, 51933.344 24/05/11,12:11:53,05,11,1, 11.9,1,1, 12.238, 11776.209, 863.406, 51931.994 24/05/11,12:11:53,06,11,1, 11.9,1,1, 12.238, 11777.379, 863.428, 51935.069 24/05/11,12:11:53,07,11,1, 11.9,1,1, 12.238, 11777.064, 863.330, 51931.572 24/05/11,12:11:53,08,11,1, 11.9,1,1, 12.238, 11775.815, 863.459, 51932.936 24/05/11,12:11:53,09,11,1, 11.9,1,1, 12.238, 11777.649, 863.581, 51934.377 24/05/11,12:11:53,10,11,1, 11.9,1,1, 12.238, 11776.451, 863.572, 51931.419 24/05/11,12:11:53,11,11,1, 11.9,1,1, 12.238, 11776.701, 863.641, 51934.831 24/05/11,12:11:53,12,11,1, 11.9,1,1, 12.238, 11777.897, 863.586, 51933.388 24/05/11,12:11:53,13,11,1, 11.9,1,1, 12.238, 11776.057, 863.495, 51932.053 24/05/11,12:11:53,14,11,1, 11.9,1,1, 12.238, 11777.243, 863.523, 51935.014 24/05/11,12:11:53,15,11,1, 11.9,1,1, 12.238, 11776.934, 863.447, 51931.557 24/05/11,12:11:53,16,11,1, 11.9,1,1, 12.238, 11775.726, 863.549, 51933.183 24/05/11,12:11:53,17,11,1, 11.9,1,1, 12.238, 11777.427, 863.648, 51934.458 24/05/11,12:11:53,18,11,1, 11.9,1,1, 12.238, 11776.285, 863.608, 51931.472 24/05/11,12:11:53,19,11,1, 11.9,1,1, 12.238, 11776.547, 863.576, 51934.931 24/05/11,12:11:54,00,11,1, 11.9,1,1, 12.230, 11776.546, 863.576, 51934.931 24/05/11,12:11:54,01,11,1, 11.9,1,1, 12.230, 11776.224, 863.347, 51934.687 24/05/11,12:11:54,02,11,1, 11.9,1,1, 12.230, 11774.830, 863.296, 51931.954 24/05/11,12:11:54,03,11,1, 11.9,1,1, 12.230, 11775.346, 863.293, 51935.425 24/05/11,12:11:54,04,11,1, 11.9,1,1, 12.230, 11776.269, 863.176, 51933.341 24/05/11,12:11:54,05,11,1, 11.9,1,1, 12.230, 11774.366, 863.109, 51932.601 24/05/11,12:11:54,06,11,1, 11.9,1,1, 12.230, 11775.737, 863.193, 51935.317 24/05/11,12:11:54,07,11,1, 11.9,1,1, 12.230, 11775.191, 863.199, 51931.803 24/05/11,12:11:54,08,11,1, 11.9,1,1, 12.230, 11774.267, 863.310, 51933.933 24/05/11,12:11:54,09,11,1, 11.9,1,1, 12.230, 11776.142, 863.383, 51934.705 24/05/11,12:11:54,10,11,1, 11.9,1,1, 12.230, 11774.727, 863.344, 51931.987 24/05/11,12:11:54,11,11,1, 11.9,1,1, 12.230, 11775.234, 863.401, 51935.576 24/05/11,12:11:54,12,11,1, 11.9,1,1, 12.230, 11776.141, 863.279, 51933.503 24/05/11,12:11:54,13,11,1, 11.9,1,1, 12.230, 11774.226, 863.190, 51932.647 24/05/11,12:11:54,14,11,1, 11.9,1,1, 12.230, 11775.624, 863.257, 51935.413 24/05/11,12:11:54,15,11,1, 11.9,1,1, 12.230, 11775.071, 863.176, 51931.898 24/05/11,12:11:54,16,11,1, 11.9,1,1, 12.230, 11774.085, 863.325, 51933.962 24/05/11,12:11:54,17,11,1, 11.9,1,1, 12.230, 11775.991, 863.327, 51934.783 24/05/11,12:11:54,18,11,1, 11.9,1,1, 12.230, 11774.527, 863.318, 51932.144 24/05/11,12:11:54,19,11,1, 11.9,1,1, 12.230, 11775.025, 863.241, 51935.598 24/05/11,12:11:55,00,10,1, 11.9,1,1, 12.232, 11775.019, 863.241, 51935.598 24/05/11,12:11:55,01,10,1, 11.9,1,1, 12.232, 11774.700, 863.124, 51935.022 24/05/11,12:11:55,02,10,1, 11.9,1,1, 12.232, 11773.162, 863.079, 51932.518 24/05/11,12:11:55,03,10,1, 11.9,1,1, 12.232, 11773.893, 863.075, 51936.035 24/05/11,12:11:55,04,10,1, 11.9,1,1, 12.232, 11774.494, 863.026, 51933.490 24/05/11,12:11:55,05,10,1, 11.9,1,1, 12.232, 11772.644, 863.013, 51933.261 24/05/11,12:11:55,06,10,1, 11.9,1,1, 12.232, 11774.196, 863.051, 51935.608 24/05/11,12:11:55,07,10,1, 11.9,1,1, 12.232, 11773.382, 863.063, 51932.152 24/05/11,12:11:55,08,10,1, 11.9,1,1, 12.232, 11772.777, 863.215, 51934.795 24/05/11,12:11:55,09,10,1, 11.9,1,1, 12.232, 11774.627, 863.251, 51935.041 24/05/11,12:11:55,10,10,1, 11.9,1,1, 12.232, 11773.053, 863.203, 51932.728 24/05/11,12:11:55,11,10,1, 11.9,1,1, 12.232, 11773.773, 863.237, 51936.273 24/05/11,12:11:55,12,10,1, 11.9,1,1, 12.232, 11774.338, 863.086, 51933.549 24/05/11,12:11:55,13,10,1, 11.9,1,1, 12.232, 11772.512, 862.998, 51933.194 24/05/11,12:11:55,14,10,1, 11.9,1,1, 12.232, 11773.975, 863.099, 51935.641 24/05/11,12:11:55,15,10,1, 11.9,1,1, 12.232, 11773.258, 863.084, 51932.233 24/05/11,12:11:55,16,10,1, 11.9,1,1, 12.232, 11772.697, 863.148, 51934.873 24/05/11,12:11:55,17,10,1, 11.9,1,1, 12.232, 11774.454, 863.225, 51935.143 24/05/11,12:11:55,18,10,1, 11.9,1,1, 12.232, 11772.874, 863.093, 51932.741 24/05/11,12:11:55,19,10,1, 11.9,1,1, 12.232, 11773.591, 863.065, 51936.073 24/05/11,12:11:56,00,10,1, 11.9,1,1, 12.230, 11773.584, 863.065, 51936.073 24/05/11,12:11:56,01,10,1, 11.9,1,1, 12.230, 11773.227, 863.035, 51935.327 24/05/11,12:11:56,02,10,1, 11.9,1,1, 12.230, 11771.558, 862.976, 51933.187 24/05/11,12:11:56,03,10,1, 11.9,1,1, 12.230, 11772.415, 862.984, 51936.442 24/05/11,12:11:56,04,10,1, 11.9,1,1, 12.230, 11772.720, 862.870, 51933.533 24/05/11,12:11:56,05,10,1, 11.9,1,1, 12.230, 11771.017, 862.878, 51933.786 24/05/11,12:11:56,06,10,1, 11.9,1,1, 12.230, 11772.622, 862.988, 51936.090 24/05/11,12:11:56,07,10,1, 11.9,1,1, 12.230, 11771.660, 863.010, 51932.579 24/05/11,12:11:56,08,10,1, 11.9,1,1, 12.230, 11771.439, 863.128, 51935.522 24/05/11,12:11:56,09,10,1, 11.9,1,1, 12.230, 11773.083, 863.153, 51935.358 24/05/11,12:11:56,10,10,1, 11.9,1,1, 12.230, 11771.451, 863.031, 51933.241 24/05/11,12:11:56,11,10,1, 11.9,1,1, 12.230, 11772.344, 863.067, 51936.768 24/05/11,12:11:56,12,10,1, 11.9,1,1, 12.230, 11772.532, 862.944, 51933.672 24/05/11,12:11:56,13,10,1, 11.9,1,1, 12.230, 11770.815, 862.897, 51933.872 24/05/11,12:11:56,14,10,1, 11.9,1,1, 12.230, 11772.476, 862.970, 51935.990 24/05/11,12:11:56,15,10,1, 11.9,1,1, 12.230, 11771.563, 862.986, 51932.574 24/05/11,12:11:56,16,10,1, 11.9,1,1, 12.230, 11771.299, 863.014, 51935.637 24/05/11,12:11:56,17,10,1, 11.9,1,1, 12.230, 11772.955, 863.015, 51935.440 24/05/11,12:11:56,18,10,1, 11.9,1,1, 12.230, 11771.206, 862.851, 51933.214 24/05/11,12:11:56,19,10,1, 11.9,1,1, 12.230, 11772.103, 862.890, 51936.538 24/05/11,12:11:57,00,10,1, 12.0,1,1, 12.233, 11772.099, 862.890, 51936.538 24/05/11,12:11:57,01,10,1, 12.0,1,1, 12.233, 11771.741, 862.824, 51935.479 24/05/11,12:11:57,02,10,1, 12.0,1,1, 12.233, 11769.999, 862.722, 51933.477 24/05/11,12:11:57,03,10,1, 12.0,1,1, 12.233, 11771.080, 862.799, 51936.793 24/05/11,12:11:57,04,10,1, 12.0,1,1, 12.233, 11771.078, 862.691, 51933.663 24/05/11,12:11:57,05,10,1, 12.0,1,1, 12.233, 11769.468, 862.724, 51934.396 24/05/11,12:11:57,06,10,1, 12.0,1,1, 12.233, 11771.204, 862.855, 51936.300 24/05/11,12:11:57,07,10,1, 12.0,1,1, 12.233, 11770.206, 862.857, 51933.219 24/05/11,12:11:57,08,10,1, 12.0,1,1, 12.233, 11770.213, 862.834, 51935.969 24/05/11,12:11:57,09,10,1, 12.0,1,1, 12.233, 11771.232, 862.896, 51935.544 24/05/11,12:11:57,10,10,1, 12.0,1,1, 12.233, 11770.286, 862.863, 51934.293 24/05/11,12:11:57,11,10,1, 12.0,1,1, 12.233, 11770.557, 862.674, 51936.100 24/05/11,12:11:57,12,10,1, 12.0,1,1, 12.233, 11770.972, 862.868, 51934.531 24/05/11,12:11:57,13,10,1, 12.0,1,1, 12.233, 11769.796, 862.732, 51934.611 24/05/11,12:11:57,14,10,1, 12.0,1,1, 12.233, 11770.688, 862.763, 51935.969 24/05/11,12:11:57,15,10,1, 12.0,1,1, 12.233, 11770.389, 862.905, 51934.060 24/05/11,12:11:57,16,10,1, 12.0,1,1, 12.233, 11770.012, 862.768, 51935.641 24/05/11,12:11:57,17,10,1, 12.0,1,1, 12.233, 11771.055, 862.909, 51935.622 24/05/11,12:11:57,18,10,1, 12.0,1,1, 12.233, 11770.188, 862.831, 51934.354 24/05/11,12:11:57,19,10,1, 12.0,1,1, 12.233, 11770.406, 862.706, 51936.209 24/05/11,12:11:58,00,11,1, 12.0,1,1, 12.235, 11770.405, 862.706, 51936.209 24/05/11,12:11:58,01,11,1, 12.0,1,1, 12.235, 11770.034, 862.708, 51935.701 24/05/11,12:11:58,02,11,1, 12.0,1,1, 12.235, 11769.020, 862.684, 51934.510 24/05/11,12:11:58,03,11,1, 12.0,1,1, 12.235, 11769.382, 862.441, 51936.198 24/05/11,12:11:58,04,11,1, 12.0,1,1, 12.235, 11769.637, 862.669, 51934.682 24/05/11,12:11:58,05,11,1, 12.0,1,1, 12.235, 11768.583, 862.500, 51934.949 24/05/11,12:11:58,06,11,1, 12.0,1,1, 12.235, 11769.501, 862.545, 51936.060 24/05/11,12:11:58,07,11,1, 12.0,1,1, 12.235, 11769.252, 862.747, 51934.437 24/05/11,12:11:58,08,11,1, 12.0,1,1, 12.235, 11768.908, 862.524, 51935.916 24/05/11,12:11:58,09,11,1, 12.0,1,1, 12.235, 11769.604, 862.660, 51935.070 24/05/11,12:11:58,10,11,1, 12.0,1,1, 12.235, 11769.437, 862.665, 51935.067 24/05/11,12:11:58,11,11,1, 12.0,1,1, 12.235, 11769.080, 862.476, 51936.628 24/05/11,12:11:58,12,11,1, 12.0,1,1, 12.235, 11769.276, 862.588, 51934.596 24/05/11,12:11:58,13,11,1, 12.0,1,1, 12.235, 11768.920, 862.424, 51934.775 24/05/11,12:11:58,14,11,1, 12.0,1,1, 12.235, 11768.956, 862.459, 51935.632 24/05/11,12:11:58,15,11,1, 12.0,1,1, 12.235, 11769.364, 862.859, 51935.297 24/05/11,12:11:58,16,11,1, 12.0,1,1, 12.235, 11768.730, 862.380, 51935.133 24/05/11,12:11:58,17,11,1, 12.0,1,1, 12.235, 11769.437, 862.700, 51935.969 24/05/11,12:11:58,18,11,1, 12.0,1,1, 12.235, 11769.296, 862.653, 51935.248 24/05/11,12:11:58,19,11,1, 12.0,1,1, 12.235, 11768.782, 862.278, 51935.540 24/05/11,12:11:59,00,09,1, 11.9,1,1, 12.241, 11768.777, 862.278, 51935.540 24/05/11,12:11:59,01,09,1, 11.9,1,1, 12.241, 11768.553, 862.436, 51935.967 24/05/11,12:11:59,02,09,1, 11.9,1,1, 12.241, 11767.905, 862.294, 51934.950 24/05/11,12:11:59,03,09,1, 11.9,1,1, 12.241, 11767.945, 862.069, 51936.089 24/05/11,12:11:59,04,09,1, 11.9,1,1, 12.241, 11768.273, 862.368, 51935.195 24/05/11,12:11:59,05,09,1, 11.9,1,1, 12.241, 11767.465, 862.170, 51935.118 24/05/11,12:11:59,06,09,1, 11.9,1,1, 12.241, 11768.159, 862.250, 51936.067 24/05/11,12:11:59,07,09,1, 11.9,1,1, 12.241, 11768.052, 862.464, 51935.006 24/05/11,12:11:59,08,09,1, 11.9,1,1, 12.241, 11767.688, 862.157, 51935.988 24/05/11,12:11:59,09,09,1, 11.9,1,1, 12.241, 11768.511, 862.329, 51935.831 24/05/11,12:11:59,10,09,1, 11.9,1,1, 12.241, 11767.791, 862.291, 51934.959 24/05/11,12:11:59,11,09,1, 11.9,1,1, 12.241, 11767.844, 862.049, 51936.137 24/05/11,12:11:59,12,09,1, 11.9,1,1, 12.241, 11768.095, 862.354, 51935.064 24/05/11,12:11:59,13,09,1, 11.9,1,1, 12.241, 11767.344, 862.096, 51935.187 24/05/11,12:11:59,14,09,1, 11.9,1,1, 12.241, 11768.034, 862.205, 51936.151 24/05/11,12:11:59,15,09,1, 11.9,1,1, 12.241, 11767.910, 862.424, 51934.930 24/05/11,12:11:59,16,09,1, 11.9,1,1, 12.241, 11767.569, 862.031, 51936.016 24/05/11,12:11:59,17,09,1, 11.9,1,1, 12.241, 11768.350, 862.305, 51935.837 24/05/11,12:11:59,18,09,1, 11.9,1,1, 12.241, 11767.629, 862.184, 51935.010 24/05/11,12:11:59,19,09,1, 11.9,1,1, 12.241, 11767.718, 862.014, 51936.243 24/05/11,12:12:00,00,10,1, 11.9,1,1, 12.232, 11767.718, 862.014, 51936.243 24/05/11,12:12:00,01,10,1, 11.9,1,1, 12.232, 11767.299, 861.888, 51936.124 24/05/11,12:12:00,02,10,1, 11.9,1,1, 12.232, 11766.630, 861.781, 51935.218 24/05/11,12:12:00,03,10,1, 11.9,1,1, 12.232, 11766.627, 861.563, 51936.099 24/05/11,12:12:00,04,10,1, 11.9,1,1, 12.232, 11767.004, 861.883, 51935.342 24/05/11,12:12:00,05,10,1, 11.9,1,1, 12.232, 11766.207, 861.636, 51935.290 24/05/11,12:12:00,06,10,1, 11.9,1,1, 12.232, 11766.815, 861.790, 51936.210 24/05/11,12:12:00,07,10,1, 11.9,1,1, 12.232, 11766.787, 861.860, 51935.090 24/05/11,12:12:00,08,10,1, 11.9,1,1, 12.232, 11766.477, 861.621, 51936.334 24/05/11,12:12:00,09,10,1, 11.9,1,1, 12.232, 11767.349, 861.711, 51935.715 24/05/11,12:12:00,10,10,1, 11.9,1,1, 12.232, 11766.091, 861.607, 51934.768 24/05/11,12:12:00,11,10,1, 11.9,1,1, 12.232, 11766.895, 861.554, 51936.771 24/05/11,12:12:00,12,10,1, 11.9,1,1, 12.232, 11766.655, 861.720, 51934.256 24/05/11,12:12:00,13,10,1, 11.9,1,1, 12.232, 11765.797, 861.714, 51935.660 24/05/11,12:12:00,14,10,1, 11.9,1,1, 12.232, 11767.259, 861.810, 51936.466 24/05/11,12:12:00,15,10,1, 11.9,1,1, 12.232, 11766.348, 861.847, 51934.425 24/05/11,12:12:00,16,10,1, 11.9,1,1, 12.232, 11766.633, 861.734, 51937.044 24/05/11,12:12:00,17,10,1, 11.9,1,1, 12.232, 11767.401, 861.722, 51935.672 24/05/11,12:12:00,18,10,1, 11.9,1,1, 12.232, 11765.906, 861.618, 51934.805 24/05/11,12:12:00,19,10,1, 11.9,1,1, 12.232, 11766.742, 861.577, 51936.881 24/05/11,12:12:01,00,10,1, 11.9,1,1, 12.235, 11766.741, 861.577, 51936.881 24/05/11,12:12:01,01,10,1, 11.9,1,1, 12.235, 11766.328, 861.137, 51935.490 24/05/11,12:12:01,02,10,1, 11.9,1,1, 12.235, 11764.855, 861.021, 51934.808 24/05/11,12:12:01,03,10,1, 11.9,1,1, 12.235, 11765.852, 860.992, 51936.769 24/05/11,12:12:01,04,10,1, 11.9,1,1, 12.235, 11765.415, 861.060, 51934.158 24/05/11,12:12:01,05,10,1, 11.9,1,1, 12.235, 11764.778, 861.027, 51935.780 24/05/11,12:12:01,06,10,1, 11.9,1,1, 12.235, 11766.186, 861.148, 51936.467 24/05/11,12:12:01,07,10,1, 11.9,1,1, 12.235, 11765.215, 861.127, 51934.431 24/05/11,12:12:01,08,10,1, 11.9,1,1, 12.235, 11765.521, 861.002, 51937.019 24/05/11,12:12:01,09,10,1, 11.9,1,1, 12.235, 11766.206, 861.012, 51935.423 24/05/11,12:12:01,10,10,1, 11.9,1,1, 12.235, 11764.761, 860.918, 51934.841 24/05/11,12:12:01,11,10,1, 11.9,1,1, 12.235, 11765.751, 860.944, 51936.829 24/05/11,12:12:01,12,10,1, 11.9,1,1, 12.235, 11765.362, 861.102, 51934.310 24/05/11,12:12:01,13,10,1, 11.9,1,1, 12.235, 11764.679, 861.064, 51935.935 24/05/11,12:12:01,14,10,1, 11.9,1,1, 12.235, 11766.146, 861.205, 51936.575 24/05/11,12:12:01,15,10,1, 11.9,1,1, 12.235, 11765.116, 861.193, 51934.622 24/05/11,12:12:01,16,10,1, 11.9,1,1, 12.235, 11765.483, 860.988, 51936.522 24/05/11,12:12:01,17,10,1, 11.9,1,1, 12.235, 11766.023, 861.123, 51935.751 24/05/11,12:12:01,18,10,1, 11.9,1,1, 12.235, 11764.954, 860.962, 51935.038 24/05/11,12:12:01,19,10,1, 11.9,1,1, 12.235, 11765.387, 860.849, 51936.354 24/05/11,12:12:02,00,10,1, 11.9,1,1, 12.237, 11765.381, 860.849, 51936.354 24/05/11,12:12:02,01,10,1, 11.9,1,1, 12.237, 11765.345, 860.560, 51936.195 24/05/11,12:12:02,02,10,1, 11.9,1,1, 12.237, 11763.776, 860.288, 51934.358 24/05/11,12:12:02,03,10,1, 11.9,1,1, 12.237, 11764.729, 860.336, 51936.285 24/05/11,12:12:02,04,10,1, 11.9,1,1, 12.237, 11764.607, 860.558, 51934.953 24/05/11,12:12:02,05,10,1, 11.9,1,1, 12.237, 11763.654, 860.326, 51935.544 24/05/11,12:12:02,06,10,1, 11.9,1,1, 12.237, 11765.112, 860.475, 51936.107 24/05/11,12:12:02,07,10,1, 11.9,1,1, 12.237, 11764.569, 860.496, 51935.175 24/05/11,12:12:02,08,10,1, 11.9,1,1, 12.237, 11764.284, 860.277, 51936.890 24/05/11,12:12:02,09,10,1, 11.9,1,1, 12.237, 11765.296, 860.416, 51935.804 24/05/11,12:12:02,10,10,1, 11.9,1,1, 12.237, 11763.735, 860.193, 51934.478 24/05/11,12:12:02,11,10,1, 11.9,1,1, 12.237, 11764.588, 860.295, 51936.782 24/05/11,12:12:02,12,10,1, 11.9,1,1, 12.237, 11764.572, 860.475, 51934.696 24/05/11,12:12:02,13,10,1, 11.9,1,1, 12.237, 11763.641, 860.373, 51935.596 24/05/11,12:12:02,14,10,1, 11.9,1,1, 12.237, 11765.235, 860.649, 51936.927 24/05/11,12:12:02,15,10,1, 11.9,1,1, 12.237, 11764.360, 860.485, 51934.653 24/05/11,12:12:02,16,10,1, 11.9,1,1, 12.237, 11764.335, 860.331, 51936.828 24/05/11,12:12:02,17,10,1, 11.9,1,1, 12.237, 11765.280, 860.425, 51935.782 24/05/11,12:12:02,18,10,1, 11.9,1,1, 12.237, 11763.613, 860.187, 51934.556 24/05/11,12:12:02,19,10,1, 11.9,1,1, 12.237, 11764.437, 860.366, 51936.842 24/05/11,12:12:03,00,11,1, 11.9,1,1, 12.234, 11764.430, 860.366, 51936.842 24/05/11,12:12:03,01,11,1, 11.9,1,1, 12.234, 11764.522, 859.859, 51935.488 24/05/11,12:12:03,02,11,1, 11.9,1,1, 12.234, 11762.962, 859.616, 51934.562 24/05/11,12:12:03,03,11,1, 11.9,1,1, 12.234, 11763.802, 859.714, 51936.722 24/05/11,12:12:03,04,11,1, 11.9,1,1, 12.234, 11763.827, 859.837, 51934.414 24/05/11,12:12:03,05,11,1, 11.9,1,1, 12.234, 11763.065, 859.742, 51935.880 24/05/11,12:12:03,06,11,1, 11.9,1,1, 12.234, 11764.586, 859.901, 51936.830 24/05/11,12:12:03,07,11,1, 11.9,1,1, 12.234, 11763.617, 859.752, 51934.581 24/05/11,12:12:03,08,11,1, 11.9,1,1, 12.234, 11763.640, 859.580, 51936.842 24/05/11,12:12:03,09,11,1, 11.9,1,1, 12.234, 11764.449, 859.764, 51935.553 24/05/11,12:12:03,10,11,1, 11.9,1,1, 12.234, 11762.877, 859.451, 51934.544 24/05/11,12:12:03,11,11,1, 11.9,1,1, 12.234, 11763.801, 859.690, 51936.801 24/05/11,12:12:03,12,11,1, 11.9,1,1, 12.234, 11763.772, 859.886, 51934.661 24/05/11,12:12:03,13,11,1, 11.9,1,1, 12.234, 11762.999, 859.738, 51935.930 24/05/11,12:12:03,14,11,1, 11.9,1,1, 12.234, 11764.536, 859.963, 51936.854 24/05/11,12:12:03,15,11,1, 11.9,1,1, 12.234, 11763.550, 859.735, 51934.491 24/05/11,12:12:03,16,11,1, 11.9,1,1, 12.234, 11763.644, 859.624, 51936.848 24/05/11,12:12:03,17,11,1, 11.9,1,1, 12.234, 11764.382, 859.787, 51935.654 24/05/11,12:12:03,18,11,1, 11.9,1,1, 12.234, 11762.844, 859.579, 51934.642 24/05/11,12:12:03,19,11,1, 11.9,1,1, 12.234, 11763.784, 859.731, 51936.814 24/05/11,12:12:04,00,11,1, 11.8,1,1, 12.236, 11763.779, 859.731, 51936.814 24/05/11,12:12:04,01,11,1, 11.8,1,1, 12.236, 11763.662, 859.256, 51935.448 24/05/11,12:12:04,02,11,1, 11.8,1,1, 12.236, 11762.614, 859.091, 51935.273 24/05/11,12:12:04,03,11,1, 11.8,1,1, 12.236, 11763.304, 859.142, 51936.321 24/05/11,12:12:04,04,11,1, 11.8,1,1, 12.236, 11763.173, 859.349, 51934.778 24/05/11,12:12:04,05,11,1, 11.8,1,1, 12.236, 11762.893, 859.138, 51936.208 24/05/11,12:12:04,06,11,1, 11.8,1,1, 12.236, 11763.813, 859.276, 51936.277 24/05/11,12:12:04,07,11,1, 11.8,1,1, 12.236, 11763.145, 859.130, 51935.007 24/05/11,12:12:04,08,11,1, 11.8,1,1, 12.236, 11763.276, 858.888, 51936.546 24/05/11,12:12:04,09,11,1, 11.8,1,1, 12.236, 11763.509, 859.095, 51935.272 24/05/11,12:12:04,10,11,1, 11.8,1,1, 12.236, 11762.560, 858.984, 51935.076 24/05/11,12:12:04,11,11,1, 11.8,1,1, 12.236, 11763.336, 859.105, 51936.278 24/05/11,12:12:04,12,11,1, 11.8,1,1, 12.236, 11763.150, 859.333, 51934.995 24/05/11,12:12:04,13,11,1, 11.8,1,1, 12.236, 11762.830, 859.067, 51936.242 24/05/11,12:12:04,14,11,1, 11.8,1,1, 12.236, 11763.825, 859.230, 51936.386 24/05/11,12:12:04,15,11,1, 11.8,1,1, 12.236, 11763.115, 859.236, 51935.307 24/05/11,12:12:04,16,11,1, 11.8,1,1, 12.236, 11763.257, 858.986, 51936.511 24/05/11,12:12:04,17,11,1, 11.8,1,1, 12.236, 11763.567, 859.208, 51935.342 24/05/11,12:12:04,18,11,1, 11.8,1,1, 12.236, 11762.533, 859.071, 51935.323 24/05/11,12:12:04,19,11,1, 11.8,1,1, 12.236, 11763.222, 859.111, 51936.366 24/05/11,12:12:05,00,11,1, 11.8,1,1, 12.238, 11763.220, 859.111, 51936.366 24/05/11,12:12:05,01,11,1, 11.8,1,1, 12.238, 11763.203, 858.780, 51935.204 24/05/11,12:12:05,02,11,1, 11.8,1,1, 12.238, 11762.297, 858.698, 51935.476 24/05/11,12:12:05,03,11,1, 11.8,1,1, 12.238, 11763.076, 858.689, 51936.459 24/05/11,12:12:05,04,11,1, 11.8,1,1, 12.238, 11762.869, 858.893, 51934.994 24/05/11,12:12:05,05,11,1, 11.8,1,1, 12.238, 11762.731, 858.602, 51936.418 24/05/11,12:12:05,06,11,1, 11.8,1,1, 12.238, 11763.651, 858.748, 51936.313 24/05/11,12:12:05,07,11,1, 11.8,1,1, 12.238, 11762.815, 858.656, 51935.293 24/05/11,12:12:05,08,11,1, 11.8,1,1, 12.238, 11762.963, 858.378, 51936.528 24/05/11,12:12:05,09,11,1, 11.8,1,1, 12.238, 11763.176, 858.634, 51935.162 24/05/11,12:12:05,10,11,1, 11.8,1,1, 12.238, 11762.315, 858.534, 51935.447 24/05/11,12:12:05,11,11,1, 11.8,1,1, 12.238, 11763.080, 858.611, 51936.357 24/05/11,12:12:05,12,11,1, 11.8,1,1, 12.238, 11762.871, 858.894, 51934.964 24/05/11,12:12:05,13,11,1, 11.8,1,1, 12.238, 11762.731, 858.654, 51936.482 24/05/11,12:12:05,14,11,1, 11.8,1,1, 12.238, 11763.586, 858.848, 51936.331 24/05/11,12:12:05,15,11,1, 11.8,1,1, 12.238, 11762.832, 858.750, 51935.163 24/05/11,12:12:05,16,11,1, 11.8,1,1, 12.238, 11763.091, 858.528, 51936.742 24/05/11,12:12:05,17,11,1, 11.8,1,1, 12.238, 11763.169, 858.724, 51935.288 24/05/11,12:12:05,18,11,1, 11.8,1,1, 12.238, 11762.288, 858.637, 51935.481 24/05/11,12:12:05,19,11,1, 11.8,1,1, 12.238, 11763.140, 858.707, 51936.494 24/05/11,12:12:06,00,10,1, 11.9,1,1, 12.238, 11763.136, 858.707, 51936.494 24/05/11,12:12:06,01,10,1, 11.9,1,1, 12.238, 11763.133, 858.510, 51935.323 24/05/11,12:12:06,02,10,1, 11.9,1,1, 12.238, 11762.228, 858.335, 51935.698 24/05/11,12:12:06,03,10,1, 11.9,1,1, 12.238, 11763.172, 858.464, 51936.554 24/05/11,12:12:06,04,10,1, 11.9,1,1, 12.238, 11762.962, 858.623, 51935.239 24/05/11,12:12:06,05,10,1, 11.9,1,1, 12.238, 11762.814, 858.345, 51936.711 24/05/11,12:12:06,06,10,1, 11.9,1,1, 12.238, 11763.690, 858.481, 51936.412 24/05/11,12:12:06,07,10,1, 11.9,1,1, 12.238, 11762.765, 858.302, 51935.322 24/05/11,12:12:06,08,10,1, 11.9,1,1, 12.238, 11762.956, 858.112, 51936.690 24/05/11,12:12:06,09,10,1, 11.9,1,1, 12.238, 11763.070, 858.385, 51935.248 24/05/11,12:12:06,10,10,1, 11.9,1,1, 12.238, 11762.283, 858.221, 51935.508 24/05/11,12:12:06,11,10,1, 11.9,1,1, 12.238, 11763.205, 858.377, 51936.551 24/05/11,12:12:06,12,10,1, 11.9,1,1, 12.238, 11762.981, 858.591, 51935.182 24/05/11,12:12:06,13,10,1, 11.9,1,1, 12.238, 11762.882, 858.296, 51936.686 24/05/11,12:12:06,14,10,1, 11.9,1,1, 12.238, 11763.717, 858.459, 51936.454 24/05/11,12:12:06,15,10,1, 11.9,1,1, 12.238, 11762.738, 858.296, 51935.345 24/05/11,12:12:06,16,10,1, 11.9,1,1, 12.238, 11763.010, 858.173, 51936.737 24/05/11,12:12:06,17,10,1, 11.9,1,1, 12.238, 11763.147, 858.441, 51935.243 24/05/11,12:12:06,18,10,1, 11.9,1,1, 12.238, 11762.306, 858.346, 51935.780 24/05/11,12:12:06,19,10,1, 11.9,1,1, 12.238, 11763.268, 858.447, 51936.756 24/05/11,12:12:07,00,10,1, 12.0,1,1, 12.232, 11763.262, 858.447, 51936.756 24/05/11,12:12:07,01,10,1, 12.0,1,1, 12.232, 11763.334, 858.239, 51935.377 24/05/11,12:12:07,02,10,1, 12.0,1,1, 12.232, 11762.582, 858.049, 51936.018 24/05/11,12:12:07,03,10,1, 12.0,1,1, 12.232, 11763.550, 858.177, 51936.809 24/05/11,12:12:07,04,10,1, 12.0,1,1, 12.232, 11763.259, 858.285, 51935.479 24/05/11,12:12:07,05,10,1, 12.0,1,1, 12.232, 11763.198, 858.007, 51937.058 24/05/11,12:12:07,06,10,1, 12.0,1,1, 12.232, 11763.884, 858.119, 51936.273 24/05/11,12:12:07,07,10,1, 12.0,1,1, 12.232, 11762.881, 857.929, 51935.481 24/05/11,12:12:07,08,10,1, 12.0,1,1, 12.232, 11763.249, 857.800, 51936.678 24/05/11,12:12:07,09,10,1, 12.0,1,1, 12.232, 11763.285, 858.027, 51935.224 24/05/11,12:12:07,10,10,1, 12.0,1,1, 12.232, 11762.585, 857.894, 51935.821 24/05/11,12:12:07,11,10,1, 12.0,1,1, 12.232, 11763.590, 858.055, 51936.674 24/05/11,12:12:07,12,10,1, 12.0,1,1, 12.232, 11763.233, 858.134, 51935.428 24/05/11,12:12:07,13,10,1, 12.0,1,1, 12.232, 11763.183, 857.807, 51936.951 24/05/11,12:12:07,14,10,1, 12.0,1,1, 12.232, 11763.849, 857.974, 51936.282 24/05/11,12:12:07,15,10,1, 12.0,1,1, 12.232, 11762.885, 857.828, 51935.339 24/05/11,12:12:07,16,10,1, 12.0,1,1, 12.232, 11763.304, 857.742, 51936.667 24/05/11,12:12:07,17,10,1, 12.0,1,1, 12.232, 11763.336, 858.052, 51935.370 24/05/11,12:12:07,18,10,1, 12.0,1,1, 12.232, 11762.657, 857.951, 51935.979 24/05/11,12:12:07,19,10,1, 12.0,1,1, 12.232, 11763.626, 858.041, 51936.734 24/05/11,12:12:08,00,09,1, 11.9,1,1, 12.238, 11763.620, 858.041, 51936.734 24/05/11,12:12:08,01,09,1, 11.9,1,1, 12.238, 11763.545, 857.823, 51935.408 24/05/11,12:12:08,02,09,1, 11.9,1,1, 12.238, 11762.934, 857.683, 51936.238 24/05/11,12:12:08,03,09,1, 11.9,1,1, 12.238, 11763.932, 857.807, 51936.916 24/05/11,12:12:08,04,09,1, 11.9,1,1, 12.238, 11763.573, 857.894, 51935.731 24/05/11,12:12:08,05,09,1, 11.9,1,1, 12.238, 11763.540, 857.562, 51937.043 24/05/11,12:12:08,06,09,1, 11.9,1,1, 12.238, 11764.145, 857.723, 51936.211 24/05/11,12:12:08,07,09,1, 11.9,1,1, 12.238, 11763.154, 857.519, 51935.639 24/05/11,12:12:08,08,09,1, 11.9,1,1, 12.238, 11763.484, 857.483, 51936.835 24/05/11,12:12:08,09,09,1, 11.9,1,1, 12.238, 11763.552, 857.747, 51935.394 24/05/11,12:12:08,10,09,1, 11.9,1,1, 12.238, 11762.952, 857.551, 51936.236 24/05/11,12:12:08,11,09,1, 11.9,1,1, 12.238, 11763.918, 857.662, 51936.851 24/05/11,12:12:08,12,09,1, 11.9,1,1, 12.238, 11763.536, 857.713, 51935.650 24/05/11,12:12:08,13,09,1, 11.9,1,1, 12.238, 11763.564, 857.398, 51937.051 24/05/11,12:12:08,14,09,1, 11.9,1,1, 12.238, 11764.123, 857.563, 51936.236 24/05/11,12:12:08,15,09,1, 11.9,1,1, 12.238, 11763.094, 857.431, 51935.597 24/05/11,12:12:08,16,09,1, 11.9,1,1, 12.238, 11763.525, 857.359, 51936.730 24/05/11,12:12:08,17,09,1, 11.9,1,1, 12.238, 11763.536, 857.652, 51935.373 24/05/11,12:12:08,18,09,1, 11.9,1,1, 12.238, 11762.990, 857.509, 51936.242 24/05/11,12:12:08,19,09,1, 11.9,1,1, 12.238, 11763.955, 857.697, 51936.854 24/05/11,12:12:09,00,08,1, 12.0,1,1, 12.234, 11763.954, 857.697, 51936.854 24/05/11,12:12:09,01,08,1, 12.0,1,1, 12.234, 11763.723, 857.386, 51935.551 24/05/11,12:12:09,02,08,1, 12.0,1,1, 12.234, 11763.181, 857.266, 51936.624 24/05/11,12:12:09,03,08,1, 12.0,1,1, 12.234, 11764.214, 857.390, 51937.030 24/05/11,12:12:09,04,08,1, 12.0,1,1, 12.234, 11763.762, 857.425, 51935.764 24/05/11,12:12:09,05,08,1, 12.0,1,1, 12.234, 11763.777, 857.214, 51937.308 24/05/11,12:12:09,06,08,1, 12.0,1,1, 12.234, 11764.245, 857.296, 51936.143 24/05/11,12:12:09,07,08,1, 12.0,1,1, 12.234, 11763.233, 857.131, 51935.704 24/05/11,12:12:09,08,08,1, 12.0,1,1, 12.234, 11763.766, 857.088, 51936.949 24/05/11,12:12:09,09,08,1, 12.0,1,1, 12.234, 11763.629, 857.342, 51935.537 24/05/11,12:12:09,10,08,1, 12.0,1,1, 12.234, 11763.212, 857.184, 51936.605 24/05/11,12:12:09,11,08,1, 12.0,1,1, 12.234, 11764.238, 857.284, 51937.035 24/05/11,12:12:09,12,08,1, 12.0,1,1, 12.234, 11763.688, 857.254, 51935.797 24/05/11,12:12:09,13,08,1, 12.0,1,1, 12.234, 11763.729, 856.958, 51937.276 24/05/11,12:12:09,14,08,1, 12.0,1,1, 12.234, 11764.228, 857.145, 51936.193 24/05/11,12:12:09,15,08,1, 12.0,1,1, 12.234, 11763.132, 856.922, 51935.570 24/05/11,12:12:09,16,08,1, 12.0,1,1, 12.234, 11763.729, 856.951, 51936.861 24/05/11,12:12:09,17,08,1, 12.0,1,1, 12.234, 11763.717, 857.205, 51935.521 24/05/11,12:12:09,18,08,1, 12.0,1,1, 12.234, 11763.173, 857.077, 51936.512 24/05/11,12:12:09,19,08,1, 12.0,1,1, 12.234, 11764.262, 857.213, 51937.045 24/05/11,12:12:10,00,09,1, 11.9,1,1, 12.238, 11764.255, 857.213, 51937.045 24/05/11,12:12:10,01,09,1, 11.9,1,1, 12.238, 11763.641, 856.901, 51935.553 24/05/11,12:12:10,02,09,1, 11.9,1,1, 12.238, 11763.243, 856.741, 51936.865 24/05/11,12:12:10,03,09,1, 11.9,1,1, 12.238, 11764.302, 856.857, 51937.211 24/05/11,12:12:10,04,09,1, 11.9,1,1, 12.238, 11763.610, 856.868, 51936.002 24/05/11,12:12:10,05,09,1, 11.9,1,1, 12.238, 11763.741, 856.596, 51937.443 24/05/11,12:12:10,06,09,1, 11.9,1,1, 12.238, 11764.158, 856.801, 51936.291 24/05/11,12:12:10,07,09,1, 11.9,1,1, 12.238, 11763.072, 856.623, 51935.981 24/05/11,12:12:10,08,09,1, 11.9,1,1, 12.238, 11763.767, 856.674, 51937.173 24/05/11,12:12:10,09,09,1, 11.9,1,1, 12.238, 11763.641, 856.916, 51935.708 24/05/11,12:12:10,10,09,1, 11.9,1,1, 12.238, 11763.287, 856.708, 51936.929 24/05/11,12:12:10,11,09,1, 11.9,1,1, 12.238, 11764.301, 856.872, 51937.314 24/05/11,12:12:10,12,09,1, 11.9,1,1, 12.238, 11763.629, 856.796, 51936.116 24/05/11,12:12:10,13,09,1, 11.9,1,1, 12.238, 11763.691, 856.485, 51937.345 24/05/11,12:12:10,14,09,1, 11.9,1,1, 12.238, 11764.124, 856.653, 51936.277 24/05/11,12:12:10,15,09,1, 11.9,1,1, 12.238, 11763.002, 856.480, 51935.964 24/05/11,12:12:10,16,09,1, 11.9,1,1, 12.238, 11763.719, 856.462, 51937.053 24/05/11,12:12:10,17,09,1, 11.9,1,1, 12.238, 11763.568, 856.722, 51935.636 24/05/11,12:12:10,18,09,1, 11.9,1,1, 12.238, 11763.230, 856.585, 51937.017 24/05/11,12:12:10,19,09,1, 11.9,1,1, 12.238, 11764.249, 856.694, 51937.196 24/05/11,12:12:11,00,09,1, 11.9,1,1, 12.233, 11764.246, 856.694, 51937.196 24/05/11,12:12:11,01,09,1, 11.9,1,1, 12.233, 11763.527, 856.362, 51935.925 24/05/11,12:12:11,02,09,1, 11.9,1,1, 12.233, 11763.277, 856.148, 51937.187 24/05/11,12:12:11,03,09,1, 11.9,1,1, 12.233, 11764.172, 856.281, 51937.261 24/05/11,12:12:11,04,09,1, 11.9,1,1, 12.233, 11763.526, 856.205, 51936.257 24/05/11,12:12:11,05,09,1, 11.9,1,1, 12.233, 11763.633, 856.003, 51937.548 24/05/11,12:12:11,06,09,1, 11.9,1,1, 12.233, 11763.913, 856.229, 51936.256 24/05/11,12:12:11,07,09,1, 11.9,1,1, 12.233, 11762.963, 856.043, 51936.248 24/05/11,12:12:11,08,09,1, 11.9,1,1, 12.233, 11763.671, 856.145, 51937.320 24/05/11,12:12:11,09,09,1, 11.9,1,1, 12.233, 11763.531, 856.417, 51935.956 24/05/11,12:12:11,10,09,1, 11.9,1,1, 12.233, 11763.276, 856.172, 51937.305 24/05/11,12:12:11,11,09,1, 11.9,1,1, 12.233, 11764.258, 856.313, 51937.229 24/05/11,12:12:11,12,09,1, 11.9,1,1, 12.233, 11763.540, 856.239, 51936.126 24/05/11,12:12:11,13,09,1, 11.9,1,1, 12.233, 11763.613, 855.945, 51937.507 24/05/11,12:12:11,14,09,1, 11.9,1,1, 12.233, 11763.887, 856.169, 51936.177 24/05/11,12:12:11,15,09,1, 11.9,1,1, 12.233, 11762.976, 855.980, 51936.161 24/05/11,12:12:11,16,09,1, 11.9,1,1, 12.233, 11763.692, 856.065, 51937.288 24/05/11,12:12:11,17,09,1, 11.9,1,1, 12.233, 11763.528, 856.286, 51935.961 24/05/11,12:12:11,18,09,1, 11.9,1,1, 12.233, 11763.210, 855.981, 51937.197 24/05/11,12:12:11,19,09,1, 11.9,1,1, 12.233, 11764.209, 856.070, 51937.198 24/05/11,12:12:12,00,09,1, 11.9,1,1, 12.238, 11764.205, 856.070, 51937.198 24/05/11,12:12:12,01,09,1, 11.9,1,1, 12.238, 11763.510, 855.755, 51936.101 24/05/11,12:12:12,02,09,1, 11.9,1,1, 12.238, 11763.273, 855.472, 51937.470 24/05/11,12:12:12,03,09,1, 11.9,1,1, 12.238, 11764.162, 855.593, 51937.297 24/05/11,12:12:12,04,09,1, 11.9,1,1, 12.238, 11763.350, 855.436, 51936.271 24/05/11,12:12:12,05,09,1, 11.9,1,1, 12.238, 11763.519, 855.315, 51937.650 24/05/11,12:12:12,06,09,1, 11.9,1,1, 12.238, 11763.735, 855.560, 51936.275 24/05/11,12:12:12,07,09,1, 11.9,1,1, 12.238, 11762.867, 855.439, 51936.495 24/05/11,12:12:12,08,09,1, 11.9,1,1, 12.238, 11763.656, 855.611, 51937.537 24/05/11,12:12:12,09,09,1, 11.9,1,1, 12.238, 11763.498, 855.797, 51936.237 24/05/11,12:12:12,10,09,1, 11.9,1,1, 12.238, 11763.306, 855.507, 51937.646 24/05/11,12:12:12,11,09,1, 11.9,1,1, 12.238, 11764.222, 855.677, 51937.444 24/05/11,12:12:12,12,09,1, 11.9,1,1, 12.238, 11763.317, 855.550, 51936.382 24/05/11,12:12:12,13,09,1, 11.9,1,1, 12.238, 11763.587, 855.351, 51937.801 24/05/11,12:12:12,14,09,1, 11.9,1,1, 12.238, 11763.723, 855.604, 51936.367 24/05/11,12:12:12,15,09,1, 11.9,1,1, 12.238, 11762.829, 855.397, 51936.556 24/05/11,12:12:12,16,09,1, 11.9,1,1, 12.238, 11763.685, 855.565, 51937.598 24/05/11,12:12:12,17,09,1, 11.9,1,1, 12.238, 11763.422, 855.709, 51936.263 24/05/11,12:12:12,18,09,1, 11.9,1,1, 12.238, 11763.288, 855.421, 51937.650 24/05/11,12:12:12,19,09,1, 11.9,1,1, 12.238, 11764.194, 855.501, 51937.415 24/05/11,12:12:13,00,10,1, 11.9,1,1, 12.236, 11764.188, 855.501, 51937.415 24/05/11,12:12:13,01,10,1, 11.9,1,1, 12.236, 11763.027, 855.144, 51935.574 24/05/11,12:12:13,02,10,1, 11.9,1,1, 12.236, 11763.385, 855.056, 51938.844 24/05/11,12:12:13,03,10,1, 11.9,1,1, 12.236, 11764.372, 854.986, 51936.959 24/05/11,12:12:13,04,10,1, 11.9,1,1, 12.236, 11762.622, 854.836, 51935.960 24/05/11,12:12:13,05,10,1, 11.9,1,1, 12.236, 11763.850, 854.855, 51938.507 24/05/11,12:12:13,06,10,1, 11.9,1,1, 12.236, 11763.405, 854.878, 51935.511 24/05/11,12:12:13,07,10,1, 11.9,1,1, 12.236, 11762.481, 854.912, 51937.195 24/05/11,12:12:13,08,10,1, 11.9,1,1, 12.236, 11764.203, 855.050, 51938.143 24/05/11,12:12:13,09,10,1, 11.9,1,1, 12.236, 11762.974, 855.031, 51935.592 24/05/11,12:12:13,10,10,1, 11.9,1,1, 12.236, 11763.413, 855.002, 51938.841 24/05/11,12:12:13,11,10,1, 11.9,1,1, 12.236, 11764.374, 854.960, 51937.038 24/05/11,12:12:13,12,10,1, 11.9,1,1, 12.236, 11762.684, 854.928, 51936.167 24/05/11,12:12:13,13,10,1, 11.9,1,1, 12.236, 11763.873, 854.913, 51938.789 24/05/11,12:12:13,14,10,1, 11.9,1,1, 12.236, 11763.469, 854.929, 51935.474 24/05/11,12:12:13,15,10,1, 11.9,1,1, 12.236, 11762.526, 855.017, 51937.294 24/05/11,12:12:13,16,10,1, 11.9,1,1, 12.236, 11764.280, 855.041, 51938.187 24/05/11,12:12:13,17,10,1, 11.9,1,1, 12.236, 11763.055, 855.112, 51935.624 24/05/11,12:12:13,18,10,1, 11.9,1,1, 12.236, 11763.491, 854.992, 51938.873 24/05/11,12:12:13,19,10,1, 11.9,1,1, 12.236, 11764.369, 854.926, 51936.945 24/05/11,12:12:14,00,10,1, 11.9,1,1, 12.234, 11764.363, 854.926, 51936.945 24/05/11,12:12:14,01,10,1, 11.9,1,1, 12.234, 11762.906, 854.701, 51936.515 24/05/11,12:12:14,02,10,1, 11.9,1,1, 12.234, 11763.653, 854.568, 51938.860 24/05/11,12:12:14,03,10,1, 11.9,1,1, 12.234, 11763.813, 854.474, 51936.441 24/05/11,12:12:14,04,10,1, 11.9,1,1, 12.234, 11762.670, 854.455, 51936.994 24/05/11,12:12:14,05,10,1, 11.9,1,1, 12.234, 11763.738, 854.355, 51938.346 24/05/11,12:12:14,06,10,1, 11.9,1,1, 12.234, 11762.929, 854.477, 51935.731 24/05/11,12:12:14,07,10,1, 11.9,1,1, 12.234, 11762.813, 854.483, 51938.072 24/05/11,12:12:14,08,10,1, 11.9,1,1, 12.234, 11763.988, 854.473, 51937.616 24/05/11,12:12:14,09,10,1, 11.9,1,1, 12.234, 11762.937, 854.641, 51936.401 24/05/11,12:12:14,10,10,1, 11.9,1,1, 12.234, 11763.665, 854.462, 51938.910 24/05/11,12:12:14,11,10,1, 11.9,1,1, 12.234, 11763.823, 854.384, 51936.568 24/05/11,12:12:14,12,10,1, 11.9,1,1, 12.234, 11762.628, 854.449, 51937.001 24/05/11,12:12:14,13,10,1, 11.9,1,1, 12.234, 11763.744, 854.382, 51938.192 24/05/11,12:12:14,14,10,1, 11.9,1,1, 12.234, 11762.934, 854.579, 51935.892 24/05/11,12:12:14,15,10,1, 11.9,1,1, 12.234, 11762.870, 854.619, 51938.197 24/05/11,12:12:14,16,10,1, 11.9,1,1, 12.234, 11763.971, 854.624, 51937.713 24/05/11,12:12:14,17,10,1, 11.9,1,1, 12.234, 11762.854, 854.731, 51936.642 24/05/11,12:12:14,18,10,1, 11.9,1,1, 12.234, 11763.680, 854.530, 51939.051 24/05/11,12:12:14,19,10,1, 11.9,1,1, 12.234, 11763.721, 854.450, 51936.660 24/05/11,12:12:15,00,09,1, 11.9,1,1, 12.238, 11763.721, 854.450, 51936.660 24/05/11,12:12:15,01,09,1, 11.9,1,1, 12.238, 11762.733, 854.433, 51936.930 24/05/11,12:12:15,02,09,1, 11.9,1,1, 12.238, 11763.579, 854.243, 51939.168 24/05/11,12:12:15,03,09,1, 11.9,1,1, 12.238, 11763.389, 854.143, 51936.571 24/05/11,12:12:15,04,09,1, 11.9,1,1, 12.238, 11762.427, 854.239, 51937.422 24/05/11,12:12:15,05,09,1, 11.9,1,1, 12.238, 11763.527, 854.126, 51938.349 24/05/11,12:12:15,06,09,1, 11.9,1,1, 12.238, 11762.644, 854.318, 51936.049 24/05/11,12:12:15,07,09,1, 11.9,1,1, 12.238, 11762.841, 854.311, 51938.704 24/05/11,12:12:15,08,09,1, 11.9,1,1, 12.238, 11763.802, 854.219, 51937.696 24/05/11,12:12:15,09,09,1, 11.9,1,1, 12.238, 11762.636, 854.307, 51936.689 24/05/11,12:12:15,10,09,1, 11.9,1,1, 12.238, 11763.583, 854.096, 51939.062 24/05/11,12:12:15,11,09,1, 11.9,1,1, 12.238, 11763.383, 854.086, 51936.590 24/05/11,12:12:15,12,09,1, 11.9,1,1, 12.238, 11762.333, 854.199, 51937.607 24/05/11,12:12:15,13,09,1, 11.9,1,1, 12.238, 11763.525, 854.136, 51938.334 24/05/11,12:12:15,14,09,1, 11.9,1,1, 12.238, 11762.666, 854.315, 51936.189 24/05/11,12:12:15,15,09,1, 11.9,1,1, 12.238, 11762.833, 854.381, 51938.943 24/05/11,12:12:15,16,09,1, 11.9,1,1, 12.238, 11763.843, 854.306, 51937.816 24/05/11,12:12:15,17,09,1, 11.9,1,1, 12.238, 11762.705, 854.388, 51937.046 24/05/11,12:12:15,18,09,1, 11.9,1,1, 12.238, 11763.587, 854.225, 51939.376 24/05/11,12:12:15,19,09,1, 11.9,1,1, 12.238, 11763.496, 854.219, 51937.097 24/05/11,12:12:16,00,08,1, 11.9,1,1, 12.238, 11763.495, 854.219, 51937.097 24/05/11,12:12:16,01,08,1, 11.9,1,1, 12.238, 11762.276, 854.127, 51936.572 24/05/11,12:12:16,02,08,1, 11.9,1,1, 12.238, 11763.295, 854.101, 51939.624 24/05/11,12:12:16,03,08,1, 11.9,1,1, 12.238, 11763.185, 854.091, 51936.565 24/05/11,12:12:16,04,08,1, 11.9,1,1, 12.238, 11761.860, 854.074, 51937.487 24/05/11,12:12:16,05,08,1, 11.9,1,1, 12.238, 11763.488, 854.167, 51939.026 24/05/11,12:12:16,06,08,1, 11.9,1,1, 12.238, 11762.524, 854.176, 51936.085 24/05/11,12:12:16,07,08,1, 11.9,1,1, 12.238, 11762.499, 854.180, 51939.094 24/05/11,12:12:16,08,08,1, 11.9,1,1, 12.238, 11763.848, 854.118, 51938.253 24/05/11,12:12:16,09,08,1, 11.9,1,1, 12.238, 11762.212, 853.992, 51936.722 24/05/11,12:12:16,10,08,1, 11.9,1,1, 12.238, 11763.217, 853.975, 51939.580 24/05/11,12:12:16,11,08,1, 11.9,1,1, 12.238, 11763.118, 853.965, 51936.370 24/05/11,12:12:16,12,08,1, 11.9,1,1, 12.238, 11761.817, 853.953, 51937.438 24/05/11,12:12:16,13,08,1, 11.9,1,1, 12.238, 11763.501, 854.066, 51939.086 24/05/11,12:12:16,14,08,1, 11.9,1,1, 12.238, 11762.374, 854.087, 51936.163 24/05/11,12:12:16,15,08,1, 11.9,1,1, 12.238, 11762.513, 854.140, 51939.108 24/05/11,12:12:16,16,08,1, 11.9,1,1, 12.238, 11763.822, 854.140, 51938.093 24/05/11,12:12:16,17,08,1, 11.9,1,1, 12.238, 11762.203, 853.992, 51936.718 24/05/11,12:12:16,18,08,1, 11.9,1,1, 12.238, 11763.201, 854.015, 51939.597 24/05/11,12:12:16,19,08,1, 11.9,1,1, 12.238, 11763.070, 853.988, 51936.494 24/05/11,12:12:17,00,10,1, 11.9,1,1, 12.235, 11763.070, 853.988, 51936.494 24/05/11,12:12:17,01,10,1, 11.9,1,1, 12.235, 11761.900, 853.993, 51937.130 24/05/11,12:12:17,02,10,1, 11.9,1,1, 12.235, 11763.041, 854.019, 51939.735 24/05/11,12:12:17,03,10,1, 11.9,1,1, 12.235, 11762.697, 854.005, 51936.519 24/05/11,12:12:17,04,10,1, 11.9,1,1, 12.235, 11761.647, 854.116, 51938.280 24/05/11,12:12:17,05,10,1, 11.9,1,1, 12.235, 11763.405, 854.216, 51939.149 24/05/11,12:12:17,06,10,1, 11.9,1,1, 12.235, 11762.183, 854.168, 51936.527 24/05/11,12:12:17,07,10,1, 11.9,1,1, 12.235, 11762.609, 854.195, 51939.763 24/05/11,12:12:17,08,10,1, 11.9,1,1, 12.235, 11763.597, 854.103, 51938.018 24/05/11,12:12:17,09,10,1, 11.9,1,1, 12.235, 11761.813, 853.945, 51937.005 24/05/11,12:12:17,10,10,1, 11.9,1,1, 12.235, 11763.013, 853.949, 51939.641 24/05/11,12:12:17,11,10,1, 11.9,1,1, 12.235, 11762.577, 853.953, 51936.274 24/05/11,12:12:17,12,10,1, 11.9,1,1, 12.235, 11761.656, 854.019, 51938.145 24/05/11,12:12:17,13,10,1, 11.9,1,1, 12.235, 11763.411, 854.116, 51939.186 24/05/11,12:12:17,14,10,1, 11.9,1,1, 12.235, 11762.157, 854.084, 51936.549 24/05/11,12:12:17,15,10,1, 11.9,1,1, 12.235, 11762.581, 854.011, 51939.744 24/05/11,12:12:17,16,10,1, 11.9,1,1, 12.235, 11763.504, 853.965, 51937.957 24/05/11,12:12:17,17,10,1, 11.9,1,1, 12.235, 11761.786, 853.905, 51936.957 24/05/11,12:12:17,18,10,1, 11.9,1,1, 12.235, 11763.010, 853.922, 51939.559 24/05/11,12:12:17,19,10,1, 11.9,1,1, 12.235, 11762.604, 853.959, 51936.476 24/05/11,12:12:18,00,11,1, 11.9,1,1, 12.239, 11762.602, 853.959, 51936.476 24/05/11,12:12:18,01,11,1, 11.9,1,1, 12.239, 11761.607, 853.937, 51937.320 24/05/11,12:12:18,02,11,1, 11.9,1,1, 12.239, 11762.898, 854.085, 51939.694 24/05/11,12:12:18,03,11,1, 11.9,1,1, 12.239, 11762.301, 854.118, 51936.539 24/05/11,12:12:18,04,11,1, 11.9,1,1, 12.239, 11761.665, 854.165, 51938.864 24/05/11,12:12:18,05,11,1, 11.9,1,1, 12.239, 11763.444, 854.299, 51939.245 24/05/11,12:12:18,06,11,1, 11.9,1,1, 12.239, 11762.020, 854.206, 51936.940 24/05/11,12:12:18,07,11,1, 11.9,1,1, 12.239, 11762.690, 854.223, 51940.228 24/05/11,12:12:18,08,11,1, 11.9,1,1, 12.239, 11763.265, 854.156, 51937.860 24/05/11,12:12:18,09,11,1, 11.9,1,1, 12.239, 11761.524, 854.094, 51937.439 24/05/11,12:12:18,10,11,1, 11.9,1,1, 12.239, 11762.949, 854.140, 51939.733 24/05/11,12:12:18,11,11,1, 11.9,1,1, 12.239, 11762.290, 854.194, 51936.578 24/05/11,12:12:18,12,11,1, 11.9,1,1, 12.239, 11761.689, 854.216, 51938.970 24/05/11,12:12:18,13,11,1, 11.9,1,1, 12.239, 11763.396, 854.281, 51939.191 24/05/11,12:12:18,14,11,1, 11.9,1,1, 12.239, 11761.995, 854.147, 51936.815 24/05/11,12:12:18,15,11,1, 11.9,1,1, 12.239, 11762.653, 854.123, 51940.116 24/05/11,12:12:18,16,11,1, 11.9,1,1, 12.239, 11763.226, 854.027, 51937.761 24/05/11,12:12:18,17,11,1, 11.9,1,1, 12.239, 11761.516, 853.971, 51937.444 24/05/11,12:12:18,18,11,1, 11.9,1,1, 12.239, 11762.911, 854.053, 51939.770 24/05/11,12:12:18,19,11,1, 11.9,1,1, 12.239, 11762.217, 854.107, 51936.506 24/05/11,12:12:19,00,09,1, 12.0,1,1, 12.233, 11762.210, 854.107, 51936.506 24/05/11,12:12:19,01,09,1, 12.0,1,1, 12.233, 11761.410, 854.070, 51937.744 24/05/11,12:12:19,02,09,1, 12.0,1,1, 12.233, 11762.904, 854.193, 51939.620 24/05/11,12:12:19,03,09,1, 12.0,1,1, 12.233, 11762.141, 854.292, 51936.744 24/05/11,12:12:19,04,09,1, 12.0,1,1, 12.233, 11761.950, 854.309, 51939.455 24/05/11,12:12:19,05,09,1, 12.0,1,1, 12.233, 11763.435, 854.319, 51939.108 24/05/11,12:12:19,06,09,1, 12.0,1,1, 12.233, 11761.937, 854.255, 51937.364 24/05/11,12:12:19,07,09,1, 12.0,1,1, 12.233, 11762.720, 854.250, 51940.274 24/05/11,12:12:19,08,09,1, 12.0,1,1, 12.233, 11762.922, 854.241, 51937.578 24/05/11,12:12:19,09,09,1, 12.0,1,1, 12.233, 11761.434, 854.227, 51937.801 24/05/11,12:12:19,10,09,1, 12.0,1,1, 12.233, 11762.951, 854.349, 51939.735 24/05/11,12:12:19,11,09,1, 12.0,1,1, 12.233, 11762.161, 854.402, 51936.849 24/05/11,12:12:19,12,09,1, 12.0,1,1, 12.233, 11761.947, 854.474, 51939.562 24/05/11,12:12:19,13,09,1, 12.0,1,1, 12.233, 11763.494, 854.497, 51939.214 24/05/11,12:12:19,14,09,1, 12.0,1,1, 12.233, 11761.924, 854.367, 51937.469 24/05/11,12:12:19,15,09,1, 12.0,1,1, 12.233, 11762.794, 854.285, 51940.175 24/05/11,12:12:19,16,09,1, 12.0,1,1, 12.233, 11762.896, 854.218, 51937.469 24/05/11,12:12:19,17,09,1, 12.0,1,1, 12.233, 11761.494, 854.230, 51937.934 24/05/11,12:12:19,18,09,1, 12.0,1,1, 12.233, 11762.933, 854.280, 51939.642 24/05/11,12:12:19,19,09,1, 12.0,1,1, 12.233, 11762.096, 854.292, 51936.796 24/05/11,12:12:20,00,09,1, 11.8,1,1, 12.238, 11762.093, 854.292, 51936.796 24/05/11,12:12:20,01,09,1, 11.8,1,1, 12.238, 11761.461, 854.319, 51938.359 24/05/11,12:12:20,02,09,1, 11.8,1,1, 12.238, 11763.095, 854.458, 51939.723 24/05/11,12:12:20,03,09,1, 11.8,1,1, 12.238, 11762.115, 854.461, 51937.130 24/05/11,12:12:20,04,09,1, 11.8,1,1, 12.238, 11762.227, 854.450, 51940.056 24/05/11,12:12:20,05,09,1, 11.8,1,1, 12.238, 11763.461, 854.421, 51938.924 24/05/11,12:12:20,06,09,1, 11.8,1,1, 12.238, 11761.834, 854.338, 51937.651 24/05/11,12:12:20,07,09,1, 11.8,1,1, 12.238, 11762.839, 854.317, 51940.253 24/05/11,12:12:20,08,09,1, 11.8,1,1, 12.238, 11762.664, 854.337, 51937.108 24/05/11,12:12:20,09,09,1, 11.8,1,1, 12.238, 11761.527, 854.377, 51938.466 24/05/11,12:12:20,10,09,1, 11.8,1,1, 12.238, 11763.138, 854.512, 51939.836 24/05/11,12:12:20,11,09,1, 11.8,1,1, 12.238, 11762.104, 854.530, 51936.914 24/05/11,12:12:20,12,09,1, 11.8,1,1, 12.238, 11762.390, 854.579, 51940.084 24/05/11,12:12:20,13,09,1, 11.8,1,1, 12.238, 11763.512, 854.518, 51938.935 24/05/11,12:12:20,14,09,1, 11.8,1,1, 12.238, 11761.850, 854.445, 51937.653 24/05/11,12:12:20,15,09,1, 11.8,1,1, 12.238, 11762.865, 854.419, 51940.342 24/05/11,12:12:20,16,09,1, 11.8,1,1, 12.238, 11762.638, 854.418, 51937.186 24/05/11,12:12:20,17,09,1, 11.8,1,1, 12.238, 11761.514, 854.449, 51938.466 24/05/11,12:12:20,18,09,1, 11.8,1,1, 12.238, 11763.183, 854.523, 51939.747 24/05/11,12:12:20,19,09,1, 11.8,1,1, 12.238, 11762.108, 854.547, 51937.146 24/05/11,12:12:21,00,09,1, 11.9,1,1, 12.240, 11762.102, 854.547, 51937.146 24/05/11,12:12:21,01,09,1, 11.9,1,1, 12.240, 11761.659, 854.439, 51939.059 24/05/11,12:12:21,02,09,1, 11.9,1,1, 12.240, 11763.290, 854.528, 51939.751 24/05/11,12:12:21,03,09,1, 11.9,1,1, 12.240, 11762.089, 854.478, 51937.470 24/05/11,12:12:21,04,09,1, 11.9,1,1, 12.240, 11762.568, 854.401, 51940.429 24/05/11,12:12:21,05,09,1, 11.9,1,1, 12.240, 11763.322, 854.288, 51938.476 24/05/11,12:12:21,06,09,1, 11.9,1,1, 12.240, 11761.671, 854.152, 51937.906 24/05/11,12:12:21,07,09,1, 11.9,1,1, 12.240, 11762.894, 854.223, 51940.100 24/05/11,12:12:21,08,09,1, 11.9,1,1, 12.240, 11762.353, 854.292, 51937.046 24/05/11,12:12:21,09,09,1, 11.9,1,1, 12.240, 11761.623, 854.338, 51939.052 24/05/11,12:12:21,10,09,1, 11.9,1,1, 12.240, 11763.266, 854.401, 51939.688 24/05/11,12:12:21,11,09,1, 11.9,1,1, 12.240, 11762.051, 854.396, 51937.373 24/05/11,12:12:21,12,09,1, 11.9,1,1, 12.240, 11762.648, 854.346, 51940.459 24/05/11,12:12:21,13,09,1, 11.9,1,1, 12.240, 11763.285, 854.352, 51938.396 24/05/11,12:12:21,14,09,1, 11.9,1,1, 12.240, 11761.667, 854.269, 51937.953 24/05/11,12:12:21,15,09,1, 11.9,1,1, 12.240, 11762.974, 854.351, 51940.381 24/05/11,12:12:21,16,09,1, 11.9,1,1, 12.240, 11762.335, 854.358, 51937.133 24/05/11,12:12:21,17,09,1, 11.9,1,1, 12.240, 11761.738, 854.421, 51939.278 24/05/11,12:12:21,18,09,1, 11.9,1,1, 12.240, 11763.346, 854.517, 51939.685 24/05/11,12:12:21,19,09,1, 11.9,1,1, 12.240, 11762.113, 854.484, 51937.444 24/05/11,12:12:22,00,09,1, 11.8,1,1, 12.240, 11762.110, 854.484, 51937.444 24/05/11,12:12:22,01,09,1, 11.8,1,1, 12.240, 11761.921, 854.295, 51939.919 24/05/11,12:12:22,02,09,1, 11.8,1,1, 12.240, 11763.381, 854.320, 51939.601 24/05/11,12:12:22,03,09,1, 11.8,1,1, 12.240, 11761.866, 854.218, 51937.677 24/05/11,12:12:22,04,09,1, 11.8,1,1, 12.240, 11762.715, 854.115, 51940.654 24/05/11,12:12:22,05,09,1, 11.8,1,1, 12.240, 11762.919, 854.051, 51937.890 24/05/11,12:12:22,06,09,1, 11.8,1,1, 12.240, 11761.407, 854.052, 51938.252 24/05/11,12:12:22,07,09,1, 11.8,1,1, 12.240, 11762.889, 854.080, 51939.987 24/05/11,12:12:22,08,09,1, 11.8,1,1, 12.240, 11762.037, 854.137, 51937.056 24/05/11,12:12:22,09,09,1, 11.8,1,1, 12.240, 11761.865, 854.147, 51939.864 24/05/11,12:12:22,10,09,1, 11.8,1,1, 12.240, 11763.362, 854.102, 51939.542 24/05/11,12:12:22,11,09,1, 11.8,1,1, 12.240, 11761.813, 854.012, 51937.618 24/05/11,12:12:22,12,09,1, 11.8,1,1, 12.240, 11762.604, 853.917, 51940.512 24/05/11,12:12:22,13,09,1, 11.8,1,1, 12.240, 11762.775, 853.904, 51937.741 24/05/11,12:12:22,14,09,1, 11.8,1,1, 12.240, 11761.289, 853.883, 51938.146 24/05/11,12:12:22,15,09,1, 11.8,1,1, 12.240, 11762.918, 854.016, 51940.139 24/05/11,12:12:22,16,09,1, 11.8,1,1, 12.240, 11762.010, 854.055, 51937.032 24/05/11,12:12:22,17,09,1, 11.8,1,1, 12.240, 11761.888, 854.117, 51939.950 24/05/11,12:12:22,18,09,1, 11.8,1,1, 12.240, 11763.362, 854.154, 51939.448 24/05/11,12:12:22,19,09,1, 11.8,1,1, 12.240, 11761.790, 854.053, 51937.785 24/05/11,12:12:23,00,09,1, 11.9,1,1, 12.237, 11761.785, 854.053, 51937.785 24/05/11,12:12:23,01,09,1, 11.9,1,1, 12.237, 11762.023, 853.671, 51940.360 24/05/11,12:12:23,02,09,1, 11.9,1,1, 12.237, 11763.161, 853.692, 51939.070 24/05/11,12:12:23,03,09,1, 11.9,1,1, 12.237, 11761.500, 853.627, 51937.954 24/05/11,12:12:23,04,09,1, 11.9,1,1, 12.237, 11762.486, 853.578, 51940.589 24/05/11,12:12:23,05,09,1, 11.9,1,1, 12.237, 11762.254, 853.632, 51937.581 24/05/11,12:12:23,06,09,1, 11.9,1,1, 12.237, 11761.154, 853.675, 51938.991 24/05/11,12:12:23,07,09,1, 11.9,1,1, 12.237, 11762.763, 853.721, 51940.008 24/05/11,12:12:23,08,09,1, 11.9,1,1, 12.237, 11761.785, 853.774, 51937.534 24/05/11,12:12:23,09,09,1, 11.9,1,1, 12.237, 11762.038, 853.742, 51940.538 24/05/11,12:12:23,10,09,1, 11.9,1,1, 12.237, 11763.062, 853.693, 51939.152 24/05/11,12:12:23,11,09,1, 11.9,1,1, 12.237, 11761.430, 853.539, 51938.037 24/05/11,12:12:23,12,09,1, 11.9,1,1, 12.237, 11762.442, 853.482, 51940.571 24/05/11,12:12:23,13,09,1, 11.9,1,1, 12.237, 11762.189, 853.480, 51937.495 24/05/11,12:12:23,14,09,1, 11.9,1,1, 12.237, 11761.062, 853.509, 51938.896 24/05/11,12:12:23,15,09,1, 11.9,1,1, 12.237, 11762.761, 853.588, 51940.011 24/05/11,12:12:23,16,09,1, 11.9,1,1, 12.237, 11761.640, 853.543, 51937.375 24/05/11,12:12:23,17,09,1, 11.9,1,1, 12.237, 11762.044, 853.548, 51940.536 24/05/11,12:12:23,18,09,1, 11.9,1,1, 12.237, 11763.001, 853.518, 51939.010 24/05/11,12:12:23,19,09,1, 11.9,1,1, 12.237, 11761.306, 853.364, 51937.971 24/05/11,12:12:24,00,08,1, 11.9,1,1, 12.237, 11761.301, 853.364, 51937.971 24/05/11,12:12:24,01,08,1, 11.9,1,1, 12.237, 11761.973, 852.941, 51940.666 24/05/11,12:12:24,02,08,1, 11.9,1,1, 12.237, 11762.488, 852.975, 51938.448 24/05/11,12:12:24,03,08,1, 11.9,1,1, 12.237, 11760.844, 852.873, 51938.251 24/05/11,12:12:24,04,08,1, 11.9,1,1, 12.237, 11762.143, 852.897, 51940.295 24/05/11,12:12:24,05,08,1, 11.9,1,1, 12.237, 11761.513, 852.986, 51937.403 24/05/11,12:12:24,06,08,1, 11.9,1,1, 12.237, 11761.015, 853.090, 51939.670 24/05/11,12:12:24,07,08,1, 11.9,1,1, 12.237, 11762.638, 853.126, 51939.835 24/05/11,12:12:24,08,08,1, 11.9,1,1, 12.237, 11761.248, 853.091, 51937.842 24/05/11,12:12:24,09,08,1, 11.9,1,1, 12.237, 11761.957, 853.034, 51940.838 24/05/11,12:12:24,10,08,1, 11.9,1,1, 12.237, 11762.419, 853.001, 51938.484 24/05/11,12:12:24,11,08,1, 11.9,1,1, 12.237, 11760.822, 852.936, 51938.395 24/05/11,12:12:24,12,08,1, 11.9,1,1, 12.237, 11762.139, 853.021, 51940.429 24/05/11,12:12:24,13,08,1, 11.9,1,1, 12.237, 11761.462, 853.011, 51937.385 24/05/11,12:12:24,14,08,1, 11.9,1,1, 12.237, 11761.058, 853.076, 51939.823 24/05/11,12:12:24,15,08,1, 11.9,1,1, 12.237, 11762.609, 853.061, 51939.855 24/05/11,12:12:24,16,08,1, 11.9,1,1, 12.237, 11761.207, 853.008, 51937.794 24/05/11,12:12:24,17,08,1, 11.9,1,1, 12.237, 11761.923, 852.939, 51940.831 24/05/11,12:12:24,18,08,1, 11.9,1,1, 12.237, 11762.277, 852.803, 51938.217 24/05/11,12:12:24,19,08,1, 11.9,1,1, 12.237, 11760.704, 852.767, 51938.357 24/05/11,12:12:25,00,08,1, 11.9,1,1, 12.242, 11760.700, 852.767, 51938.357 24/05/11,12:12:25,01,08,1, 11.9,1,1, 12.242, 11761.497, 852.206, 51940.801 24/05/11,12:12:25,02,08,1, 11.9,1,1, 12.242, 11761.496, 852.120, 51937.883 24/05/11,12:12:25,03,08,1, 11.9,1,1, 12.242, 11760.146, 852.174, 51938.817 24/05/11,12:12:25,04,08,1, 11.9,1,1, 12.242, 11761.718, 852.245, 51940.236 24/05/11,12:12:25,05,08,1, 11.9,1,1, 12.242, 11760.801, 852.284, 51937.531 24/05/11,12:12:25,06,08,1, 11.9,1,1, 12.242, 11760.851, 852.295, 51940.446 24/05/11,12:12:25,07,08,1, 11.9,1,1, 12.242, 11762.072, 852.229, 51939.442 24/05/11,12:12:25,08,08,1, 11.9,1,1, 12.242, 11760.522, 852.158, 51938.044 24/05/11,12:12:25,09,08,1, 11.9,1,1, 12.242, 11761.484, 852.099, 51940.695 24/05/11,12:12:25,10,08,1, 11.9,1,1, 12.242, 11761.352, 852.115, 51937.831 24/05/11,12:12:25,11,08,1, 11.9,1,1, 12.242, 11760.123, 852.190, 51938.939 24/05/11,12:12:25,12,08,1, 11.9,1,1, 12.242, 11761.692, 852.277, 51940.241 24/05/11,12:12:25,13,08,1, 11.9,1,1, 12.242, 11760.756, 852.334, 51937.603 24/05/11,12:12:25,14,08,1, 11.9,1,1, 12.242, 11760.873, 852.328, 51940.543 24/05/11,12:12:25,15,08,1, 11.9,1,1, 12.242, 11762.089, 852.298, 51939.423 24/05/11,12:12:25,16,08,1, 11.9,1,1, 12.242, 11760.493, 852.163, 51938.265 24/05/11,12:12:25,17,08,1, 11.9,1,1, 12.242, 11761.458, 852.139, 51940.884 24/05/11,12:12:25,18,08,1, 11.9,1,1, 12.242, 11761.278, 852.097, 51937.893 24/05/11,12:12:25,19,08,1, 11.9,1,1, 12.242, 11760.022, 852.148, 51939.100 24/05/11,12:12:26,00,08,1, 11.9,1,1, 12.238, 11760.015, 852.148, 51939.100 24/05/11,12:12:26,01,08,1, 11.9,1,1, 12.238, 11760.816, 851.481, 51940.814 24/05/11,12:12:26,02,08,1, 11.9,1,1, 12.238, 11760.247, 851.499, 51937.725 24/05/11,12:12:26,03,08,1, 11.9,1,1, 12.238, 11759.484, 851.522, 51939.651 24/05/11,12:12:26,04,08,1, 11.9,1,1, 12.238, 11761.202, 851.572, 51940.203 24/05/11,12:12:26,05,08,1, 11.9,1,1, 12.238, 11759.882, 851.509, 51937.959 24/05/11,12:12:26,06,08,1, 11.9,1,1, 12.238, 11760.433, 851.423, 51940.994 24/05/11,12:12:26,07,08,1, 11.9,1,1, 12.238, 11761.108, 851.359, 51938.902 24/05/11,12:12:26,08,08,1, 11.9,1,1, 12.238, 11759.445, 851.248, 51938.364 24/05/11,12:12:26,09,08,1, 11.9,1,1, 12.238, 11760.664, 851.280, 51940.595 24/05/11,12:12:26,10,08,1, 11.9,1,1, 12.238, 11760.099, 851.300, 51937.504 24/05/11,12:12:26,11,08,1, 11.9,1,1, 12.238, 11759.488, 851.395, 51939.657 24/05/11,12:12:26,12,08,1, 11.9,1,1, 12.238, 11761.114, 851.470, 51940.201 24/05/11,12:12:26,13,08,1, 11.9,1,1, 12.238, 11759.850, 851.445, 51938.015 24/05/11,12:12:26,14,08,1, 11.9,1,1, 12.238, 11760.434, 851.394, 51941.220 24/05/11,12:12:26,15,08,1, 11.9,1,1, 12.238, 11760.957, 851.312, 51938.919 24/05/11,12:12:26,16,08,1, 11.9,1,1, 12.238, 11759.353, 851.254, 51938.577 24/05/11,12:12:26,17,08,1, 11.9,1,1, 12.238, 11760.645, 851.317, 51940.730 24/05/11,12:12:26,18,08,1, 11.9,1,1, 12.238, 11760.028, 851.369, 51937.572 24/05/11,12:12:26,19,08,1, 11.9,1,1, 12.238, 11759.405, 851.408, 51939.928 24/05/11,12:12:27,00,08,1, 11.9,1,1, 12.239, 11759.398, 851.408, 51939.928 24/05/11,12:12:27,01,08,1, 11.9,1,1, 12.239, 11759.835, 850.674, 51940.684 24/05/11,12:12:27,02,08,1, 11.9,1,1, 12.239, 11759.018, 850.724, 51937.794 24/05/11,12:12:27,03,08,1, 11.9,1,1, 12.239, 11758.873, 850.742, 51940.555 24/05/11,12:12:27,04,08,1, 11.9,1,1, 12.239, 11760.275, 850.758, 51940.106 24/05/11,12:12:27,05,08,1, 11.9,1,1, 12.239, 11758.779, 850.617, 51938.389 24/05/11,12:12:27,06,08,1, 11.9,1,1, 12.239, 11759.564, 850.510, 51941.212 24/05/11,12:12:27,07,08,1, 11.9,1,1, 12.239, 11759.639, 850.461, 51938.514 24/05/11,12:12:27,08,08,1, 11.9,1,1, 12.239, 11758.183, 850.414, 51939.064 24/05/11,12:12:27,09,08,1, 11.9,1,1, 12.239, 11759.682, 850.447, 51940.583 24/05/11,12:12:27,10,08,1, 11.9,1,1, 12.239, 11758.802, 850.508, 51937.730 24/05/11,12:12:27,11,08,1, 11.9,1,1, 12.239, 11758.775, 850.467, 51940.597 24/05/11,12:12:27,12,08,1, 11.9,1,1, 12.239, 11760.109, 850.489, 51940.011 24/05/11,12:12:27,13,08,1, 11.9,1,1, 12.239, 11758.616, 850.389, 51938.387 24/05/11,12:12:27,14,08,1, 11.9,1,1, 12.239, 11759.412, 850.297, 51941.136 24/05/11,12:12:27,15,08,1, 11.9,1,1, 12.239, 11759.488, 850.260, 51938.401 24/05/11,12:12:27,16,08,1, 11.9,1,1, 12.239, 11758.076, 850.269, 51939.023 24/05/11,12:12:27,17,08,1, 11.9,1,1, 12.239, 11759.590, 850.407, 51940.655 24/05/11,12:12:27,18,08,1, 11.9,1,1, 12.239, 11758.699, 850.435, 51937.863 24/05/11,12:12:27,19,08,1, 11.9,1,1, 12.239, 11758.680, 850.504, 51940.762 24/05/11,12:12:28,00,10,1, 11.8,1,1, 12.237, 11758.672, 850.504, 51940.762 24/05/11,12:12:28,01,10,1, 11.8,1,1, 12.237, 11758.837, 849.616, 51940.825 24/05/11,12:12:28,02,10,1, 11.8,1,1, 12.237, 11757.641, 849.681, 51938.333 24/05/11,12:12:28,03,10,1, 11.8,1,1, 12.237, 11757.955, 849.617, 51941.410 24/05/11,12:12:28,04,10,1, 11.8,1,1, 12.237, 11758.936, 849.558, 51939.769 24/05/11,12:12:28,05,10,1, 11.8,1,1, 12.237, 11757.275, 849.405, 51938.753 24/05/11,12:12:28,06,10,1, 11.8,1,1, 12.237, 11758.354, 849.433, 51941.246 24/05/11,12:12:28,07,10,1, 11.8,1,1, 12.237, 11757.989, 849.504, 51938.290 24/05/11,12:12:28,08,10,1, 11.8,1,1, 12.237, 11757.000, 849.478, 51939.800 24/05/11,12:12:28,09,10,1, 11.8,1,1, 12.237, 11758.669, 849.562, 51940.788 24/05/11,12:12:28,10,10,1, 11.8,1,1, 12.237, 11757.515, 849.556, 51938.331 24/05/11,12:12:28,11,10,1, 11.8,1,1, 12.237, 11757.885, 849.513, 51941.307 24/05/11,12:12:28,12,10,1, 11.8,1,1, 12.237, 11758.828, 849.380, 51939.620 24/05/11,12:12:28,13,10,1, 11.8,1,1, 12.237, 11757.132, 849.286, 51938.792 24/05/11,12:12:28,14,10,1, 11.8,1,1, 12.237, 11758.243, 849.238, 51941.329 24/05/11,12:12:28,15,10,1, 11.8,1,1, 12.237, 11757.776, 849.264, 51938.131 24/05/11,12:12:28,16,10,1, 11.8,1,1, 12.237, 11756.810, 849.295, 51939.854 24/05/11,12:12:28,17,10,1, 11.8,1,1, 12.237, 11758.519, 849.369, 51940.783 24/05/11,12:12:28,18,10,1, 11.8,1,1, 12.237, 11757.370, 849.321, 51938.307 24/05/11,12:12:28,19,10,1, 11.8,1,1, 12.237, 11757.752, 849.280, 51941.364 24/05/11,12:12:29,00,09,1, 11.9,1,1, 12.242, 11757.746, 849.280, 51941.364 24/05/11,12:12:29,01,09,1, 11.9,1,1, 12.242, 11757.748, 848.351, 51940.786 24/05/11,12:12:29,02,09,1, 11.9,1,1, 12.242, 11756.365, 848.303, 51938.645 24/05/11,12:12:29,03,09,1, 11.9,1,1, 12.242, 11757.015, 848.249, 51941.811 24/05/11,12:12:29,04,09,1, 11.9,1,1, 12.242, 11757.455, 848.168, 51939.370 24/05/11,12:12:29,05,09,1, 11.9,1,1, 12.242, 11755.852, 848.149, 51939.283 24/05/11,12:12:29,06,09,1, 11.9,1,1, 12.242, 11757.178, 848.239, 51941.383 24/05/11,12:12:29,07,09,1, 11.9,1,1, 12.242, 11756.532, 848.262, 51938.339 24/05/11,12:12:29,08,09,1, 11.9,1,1, 12.242, 11756.050, 848.330, 51940.769 24/05/11,12:12:29,09,09,1, 11.9,1,1, 12.242, 11757.613, 848.376, 51940.944 24/05/11,12:12:29,10,09,1, 11.9,1,1, 12.242, 11756.239, 848.284, 51938.775 24/05/11,12:12:29,11,09,1, 11.9,1,1, 12.242, 11756.927, 848.231, 51941.884 24/05/11,12:12:29,12,09,1, 11.9,1,1, 12.242, 11757.340, 848.137, 51939.400 24/05/11,12:12:29,13,09,1, 11.9,1,1, 12.242, 11755.692, 848.045, 51939.269 24/05/11,12:12:29,14,09,1, 11.9,1,1, 12.242, 11757.044, 848.103, 51941.378 24/05/11,12:12:29,15,09,1, 11.9,1,1, 12.242, 11756.335, 848.107, 51938.329 24/05/11,12:12:29,16,09,1, 11.9,1,1, 12.242, 11755.909, 848.136, 51940.789 24/05/11,12:12:29,17,09,1, 11.9,1,1, 12.242, 11757.509, 848.130, 51940.844 24/05/11,12:12:29,18,09,1, 11.9,1,1, 12.242, 11756.020, 848.029, 51938.724 24/05/11,12:12:29,19,09,1, 11.9,1,1, 12.242, 11756.803, 847.936, 51941.792 24/05/11,12:12:30,00,08,1, 11.9,1,1, 12.235, 11756.803, 847.936, 51941.792 24/05/11,12:12:30,01,08,1, 11.9,1,1, 12.235, 11756.631, 846.917, 51940.761 24/05/11,12:12:30,02,08,1, 11.9,1,1, 12.235, 11755.109, 846.750, 51939.146 24/05/11,12:12:30,03,08,1, 11.9,1,1, 12.235, 11755.955, 846.701, 51942.024 24/05/11,12:12:30,04,08,1, 11.9,1,1, 12.235, 11755.893, 846.677, 51939.074 24/05/11,12:12:30,05,08,1, 11.9,1,1, 12.235, 11754.603, 846.680, 51939.829 24/05/11,12:12:30,06,08,1, 11.9,1,1, 12.235, 11756.132, 846.752, 51941.347 24/05/11,12:12:30,07,08,1, 11.9,1,1, 12.235, 11755.209, 846.791, 51938.481 24/05/11,12:12:30,08,08,1, 11.9,1,1, 12.235, 11755.197, 846.792, 51941.457 24/05/11,12:12:30,09,08,1, 11.9,1,1, 12.235, 11756.548, 846.800, 51940.813 24/05/11,12:12:30,10,08,1, 11.9,1,1, 12.235, 11754.946, 846.737, 51939.203 24/05/11,12:12:30,11,08,1, 11.9,1,1, 12.235, 11755.865, 846.622, 51941.965 24/05/11,12:12:30,12,08,1, 11.9,1,1, 12.235, 11755.828, 846.587, 51939.205 24/05/11,12:12:30,13,08,1, 11.9,1,1, 12.235, 11754.519, 846.603, 51940.002 24/05/11,12:12:30,14,08,1, 11.9,1,1, 12.235, 11756.025, 846.667, 51941.427 24/05/11,12:12:30,15,08,1, 11.9,1,1, 12.235, 11755.134, 846.753, 51938.720 24/05/11,12:12:30,16,08,1, 11.9,1,1, 12.235, 11755.175, 846.734, 51941.617 24/05/11,12:12:30,17,08,1, 11.9,1,1, 12.235, 11756.466, 846.669, 51940.687 24/05/11,12:12:30,18,08,1, 11.9,1,1, 12.235, 11754.849, 846.552, 51939.285 24/05/11,12:12:30,19,08,1, 11.9,1,1, 12.235, 11755.724, 846.461, 51941.922 24/05/11,12:12:31,00,08,1, 11.8,1,1, 12.235, 11755.718, 846.461, 51941.922 24/05/11,12:12:31,01,08,1, 11.8,1,1, 12.235, 11755.477, 845.307, 51940.567 24/05/11,12:12:31,02,08,1, 11.8,1,1, 12.235, 11753.829, 845.147, 51939.537 24/05/11,12:12:31,03,08,1, 11.8,1,1, 12.235, 11754.903, 845.115, 51942.038 24/05/11,12:12:31,04,08,1, 11.8,1,1, 12.235, 11754.506, 845.146, 51938.955 24/05/11,12:12:31,05,08,1, 11.8,1,1, 12.235, 11753.505, 845.086, 51940.636 24/05/11,12:12:31,06,08,1, 11.8,1,1, 12.235, 11755.191, 845.151, 51941.491 24/05/11,12:12:31,07,08,1, 11.8,1,1, 12.235, 11754.037, 845.176, 51939.046 24/05/11,12:12:31,08,08,1, 11.8,1,1, 12.235, 11754.396, 845.045, 51942.097 24/05/11,12:12:31,09,08,1, 11.8,1,1, 12.235, 11755.372, 845.000, 51940.465 24/05/11,12:12:31,10,08,1, 11.8,1,1, 12.235, 11753.667, 844.864, 51939.626 24/05/11,12:12:31,11,08,1, 11.8,1,1, 12.235, 11754.782, 844.887, 51941.975 24/05/11,12:12:31,12,08,1, 11.8,1,1, 12.235, 11754.368, 844.918, 51938.896 24/05/11,12:12:31,13,08,1, 11.8,1,1, 12.235, 11753.455, 844.962, 51940.651 24/05/11,12:12:31,14,08,1, 11.8,1,1, 12.235, 11755.164, 845.081, 51941.543 24/05/11,12:12:31,15,08,1, 11.8,1,1, 12.235, 11754.002, 845.080, 51939.202 24/05/11,12:12:31,16,08,1, 11.8,1,1, 12.235, 11754.377, 844.986, 51942.274 24/05/11,12:12:31,17,08,1, 11.8,1,1, 12.235, 11755.238, 844.912, 51940.473 24/05/11,12:12:31,18,08,1, 11.8,1,1, 12.235, 11753.579, 844.844, 51939.760 24/05/11,12:12:31,19,08,1, 11.8,1,1, 12.235, 11754.757, 844.815, 51942.091 24/05/11,12:12:32,00,08,1, 11.9,1,1, 12.241, 11754.750, 844.815, 51942.091 24/05/11,12:12:32,01,08,1, 11.9,1,1, 12.241, 11754.073, 843.547, 51940.371 24/05/11,12:12:32,02,08,1, 11.9,1,1, 12.241, 11752.741, 843.445, 51940.084 24/05/11,12:12:32,03,08,1, 11.9,1,1, 12.241, 11753.641, 843.399, 51941.978 24/05/11,12:12:32,04,08,1, 11.9,1,1, 12.241, 11753.245, 843.571, 51939.472 24/05/11,12:12:32,05,08,1, 11.9,1,1, 12.241, 11752.732, 843.547, 51941.174 24/05/11,12:12:32,06,08,1, 11.9,1,1, 12.241, 11754.049, 843.582, 51941.520 24/05/11,12:12:32,07,08,1, 11.9,1,1, 12.241, 11753.080, 843.529, 51939.852 24/05/11,12:12:32,08,08,1, 11.9,1,1, 12.241, 11753.480, 843.357, 51942.194 24/05/11,12:12:32,09,08,1, 11.9,1,1, 12.241, 11753.889, 843.360, 51940.437 24/05/11,12:12:32,10,08,1, 11.9,1,1, 12.241, 11752.523, 843.182, 51940.081 24/05/11,12:12:32,11,08,1, 11.9,1,1, 12.241, 11753.466, 843.147, 51941.758 24/05/11,12:12:32,12,08,1, 11.9,1,1, 12.241, 11753.089, 843.283, 51939.430 24/05/11,12:12:32,13,08,1, 11.9,1,1, 12.241, 11752.591, 843.171, 51941.200 24/05/11,12:12:32,14,08,1, 11.9,1,1, 12.241, 11753.915, 843.228, 51941.498 24/05/11,12:12:32,15,08,1, 11.9,1,1, 12.241, 11752.921, 843.220, 51939.748 24/05/11,12:12:32,16,08,1, 11.9,1,1, 12.241, 11753.354, 843.004, 51942.138 24/05/11,12:12:32,17,08,1, 11.9,1,1, 12.241, 11753.788, 843.036, 51940.260 24/05/11,12:12:32,18,08,1, 11.9,1,1, 12.241, 11752.399, 842.987, 51940.041 24/05/11,12:12:32,19,08,1, 11.9,1,1, 12.241, 11753.399, 842.986, 51941.828 24/05/11,12:12:33,00,08,1, 11.8,1,1, 12.239, 11753.398, 842.986, 51941.828 24/05/11,12:12:33,01,08,1, 11.8,1,1, 12.239, 11752.646, 841.670, 51940.224 24/05/11,12:12:33,02,08,1, 11.8,1,1, 12.239, 11751.376, 841.551, 51940.293 24/05/11,12:12:33,03,08,1, 11.8,1,1, 12.239, 11752.548, 841.630, 51941.843 24/05/11,12:12:33,04,08,1, 11.8,1,1, 12.239, 11752.027, 841.817, 51939.764 24/05/11,12:12:33,05,08,1, 11.8,1,1, 12.239, 11751.807, 841.721, 51941.955 24/05/11,12:12:33,06,08,1, 11.8,1,1, 12.239, 11753.002, 841.725, 51941.570 24/05/11,12:12:33,07,08,1, 11.8,1,1, 12.239, 11751.837, 841.687, 51939.987 24/05/11,12:12:33,08,08,1, 11.8,1,1, 12.239, 11752.420, 841.526, 51942.350 24/05/11,12:12:33,09,08,1, 11.8,1,1, 12.239, 11752.591, 841.606, 51940.351 24/05/11,12:12:33,10,08,1, 11.8,1,1, 12.239, 11751.293, 841.509, 51940.628 24/05/11,12:12:33,11,08,1, 11.8,1,1, 12.239, 11752.462, 841.563, 51942.021 24/05/11,12:12:33,12,08,1, 11.8,1,1, 12.239, 11751.901, 841.662, 51939.681 24/05/11,12:12:33,13,08,1, 11.8,1,1, 12.239, 11751.704, 841.542, 51941.880 24/05/11,12:12:33,14,08,1, 11.8,1,1, 12.239, 11752.891, 841.611, 51941.610 24/05/11,12:12:33,15,08,1, 11.8,1,1, 12.239, 11751.702, 841.448, 51940.001 24/05/11,12:12:33,16,08,1, 11.8,1,1, 12.239, 11752.292, 841.236, 51942.287 24/05/11,12:12:33,17,08,1, 11.8,1,1, 12.239, 11752.385, 841.370, 51940.244 24/05/11,12:12:33,18,08,1, 11.8,1,1, 12.239, 11751.134, 841.200, 51940.453 24/05/11,12:12:33,19,08,1, 11.8,1,1, 12.239, 11752.316, 841.251, 51941.977 24/05/11,12:12:34,00,08,1, 11.9,1,1, 12.242, 11752.313, 841.251, 51941.977 24/05/11,12:12:34,01,08,1, 11.9,1,1, 12.242, 11751.291, 839.983, 51940.547 24/05/11,12:12:34,02,08,1, 11.9,1,1, 12.242, 11750.328, 839.790, 51940.675 24/05/11,12:12:34,03,08,1, 11.9,1,1, 12.242, 11751.153, 839.875, 51941.695 24/05/11,12:12:34,04,08,1, 11.9,1,1, 12.242, 11751.043, 840.107, 51940.613 24/05/11,12:12:34,05,08,1, 11.9,1,1, 12.242, 11750.767, 839.767, 51941.821 24/05/11,12:12:34,06,08,1, 11.9,1,1, 12.242, 11751.585, 839.894, 51941.715 24/05/11,12:12:34,07,08,1, 11.9,1,1, 12.242, 11750.856, 839.771, 51940.606 24/05/11,12:12:34,08,08,1, 11.9,1,1, 12.242, 11750.940, 839.589, 51941.957 24/05/11,12:12:34,09,08,1, 11.9,1,1, 12.242, 11751.124, 839.872, 51940.722 24/05/11,12:12:34,10,08,1, 11.9,1,1, 12.242, 11750.288, 839.636, 51940.799 24/05/11,12:12:34,11,08,1, 11.9,1,1, 12.242, 11751.013, 839.761, 51941.854 24/05/11,12:12:34,12,08,1, 11.9,1,1, 12.242, 11750.900, 839.987, 51940.708 24/05/11,12:12:34,13,08,1, 11.9,1,1, 12.242, 11750.644, 839.700, 51941.828 24/05/11,12:12:34,14,08,1, 11.9,1,1, 12.242, 11751.522, 839.874, 51941.743 24/05/11,12:12:34,15,08,1, 11.9,1,1, 12.242, 11750.731, 839.733, 51940.684 24/05/11,12:12:34,16,08,1, 11.9,1,1, 12.242, 11750.812, 839.461, 51941.917 24/05/11,12:12:34,17,08,1, 11.9,1,1, 12.242, 11751.052, 839.751, 51940.668 24/05/11,12:12:34,18,08,1, 11.9,1,1, 12.242, 11750.158, 839.533, 51940.837 24/05/11,12:12:34,19,08,1, 11.9,1,1, 12.242, 11750.884, 839.667, 51941.965 24/05/11,12:12:35,00,09,1, 11.9,1,1, 12.238, 11750.878, 839.667, 51941.965 24/05/11,12:12:35,01,09,1, 11.9,1,1, 12.238, 11749.977, 838.332, 51940.872 24/05/11,12:12:35,02,09,1, 11.9,1,1, 12.238, 11749.146, 838.152, 51941.153 24/05/11,12:12:35,03,09,1, 11.9,1,1, 12.238, 11750.011, 838.250, 51942.006 24/05/11,12:12:35,04,09,1, 11.9,1,1, 12.238, 11749.817, 838.355, 51940.841 24/05/11,12:12:35,05,09,1, 11.9,1,1, 12.238, 11749.651, 838.005, 51942.153 24/05/11,12:12:35,06,09,1, 11.9,1,1, 12.238, 11750.362, 838.130, 51941.690 24/05/11,12:12:35,07,09,1, 11.9,1,1, 12.238, 11749.464, 837.968, 51940.849 24/05/11,12:12:35,08,09,1, 11.9,1,1, 12.238, 11749.654, 837.784, 51941.977 24/05/11,12:12:35,09,09,1, 11.9,1,1, 12.238, 11749.769, 838.048, 51940.796 24/05/11,12:12:35,10,09,1, 11.9,1,1, 12.238, 11749.018, 837.865, 51941.193 24/05/11,12:12:35,11,09,1, 11.9,1,1, 12.238, 11749.857, 837.956, 51942.066 24/05/11,12:12:35,12,09,1, 11.9,1,1, 12.238, 11749.643, 838.141, 51940.905 24/05/11,12:12:35,13,09,1, 11.9,1,1, 12.238, 11749.487, 837.808, 51942.195 24/05/11,12:12:35,14,09,1, 11.9,1,1, 12.238, 11750.285, 837.944, 51941.663 24/05/11,12:12:35,15,09,1, 11.9,1,1, 12.238, 11749.319, 837.817, 51940.945 24/05/11,12:12:35,16,09,1, 11.9,1,1, 12.238, 11749.545, 837.674, 51942.009 24/05/11,12:12:35,17,09,1, 11.9,1,1, 12.238, 11749.702, 837.976, 51940.854 24/05/11,12:12:35,18,09,1, 11.9,1,1, 12.238, 11748.914, 837.760, 51941.341 24/05/11,12:12:35,19,09,1, 11.9,1,1, 12.238, 11749.839, 837.906, 51942.125 24/05/11,12:12:36,00,10,1, 11.9,1,1, 12.238, 11749.835, 837.906, 51942.125 24/05/11,12:12:36,01,10,1, 11.9,1,1, 12.238, 11748.713, 836.607, 51941.049 24/05/11,12:12:36,02,10,1, 11.9,1,1, 12.238, 11747.999, 836.463, 51941.596 24/05/11,12:12:36,03,10,1, 11.9,1,1, 12.238, 11748.958, 836.616, 51942.493 24/05/11,12:12:36,04,10,1, 11.9,1,1, 12.238, 11748.664, 836.707, 51941.286 24/05/11,12:12:36,05,10,1, 11.9,1,1, 12.238, 11748.509, 836.390, 51942.511 24/05/11,12:12:36,06,10,1, 11.9,1,1, 12.238, 11749.163, 836.515, 51941.888 24/05/11,12:12:36,07,10,1, 11.9,1,1, 12.238, 11748.269, 836.308, 51941.104 24/05/11,12:12:36,08,10,1, 11.9,1,1, 12.238, 11748.484, 836.191, 51942.351 24/05/11,12:12:36,09,10,1, 11.9,1,1, 12.238, 11748.506, 836.433, 51940.850 24/05/11,12:12:36,10,10,1, 11.9,1,1, 12.238, 11747.840, 836.288, 51941.514 24/05/11,12:12:36,11,10,1, 11.9,1,1, 12.238, 11748.848, 836.361, 51942.388 24/05/11,12:12:36,12,10,1, 11.9,1,1, 12.238, 11748.468, 836.421, 51941.218 24/05/11,12:12:36,13,10,1, 11.9,1,1, 12.238, 11748.376, 836.088, 51942.472 24/05/11,12:12:36,14,10,1, 11.9,1,1, 12.238, 11749.047, 836.236, 51941.885 24/05/11,12:12:36,15,10,1, 11.9,1,1, 12.238, 11748.060, 836.063, 51941.012 24/05/11,12:12:36,16,10,1, 11.9,1,1, 12.238, 11748.397, 835.931, 51942.292 24/05/11,12:12:36,17,10,1, 11.9,1,1, 12.238, 11748.445, 836.186, 51940.971 24/05/11,12:12:36,18,10,1, 11.9,1,1, 12.238, 11747.812, 836.060, 51941.665 24/05/11,12:12:36,19,10,1, 11.9,1,1, 12.238, 11748.735, 836.201, 51942.393 24/05/11,12:12:37,00,11,1, 12.0,1,1, 12.241, 11748.734, 836.201, 51942.393 24/05/11,12:12:37,01,11,1, 12.0,1,1, 12.241, 11747.850, 834.993, 51941.090 24/05/11,12:12:37,02,11,1, 12.0,1,1, 12.241, 11746.734, 834.847, 51941.752 24/05/11,12:12:37,03,11,1, 12.0,1,1, 12.241, 11748.222, 835.073, 51943.141 24/05/11,12:12:37,04,11,1, 12.0,1,1, 12.241, 11747.574, 835.007, 51941.055 24/05/11,12:12:37,05,11,1, 12.0,1,1, 12.241, 11747.426, 834.862, 51943.058 24/05/11,12:12:37,06,11,1, 12.0,1,1, 12.241, 11748.431, 834.973, 51942.299 24/05/11,12:12:37,07,11,1, 12.0,1,1, 12.241, 11746.951, 834.716, 51940.814 24/05/11,12:12:37,08,11,1, 12.0,1,1, 12.241, 11747.585, 834.770, 51943.041 24/05/11,12:12:37,09,11,1, 12.0,1,1, 12.241, 11747.838, 834.997, 51941.282 24/05/11,12:12:37,10,11,1, 12.0,1,1, 12.241, 11746.656, 834.825, 51941.857 24/05/11,12:12:37,11,11,1, 12.0,1,1, 12.241, 11748.146, 835.030, 51943.225 24/05/11,12:12:37,12,11,1, 12.0,1,1, 12.241, 11747.517, 834.928, 51941.144 24/05/11,12:12:37,13,11,1, 12.0,1,1, 12.241, 11747.331, 834.736, 51943.091 24/05/11,12:12:37,14,11,1, 12.0,1,1, 12.241, 11748.375, 834.869, 51942.411 24/05/11,12:12:37,15,11,1, 12.0,1,1, 12.241, 11746.842, 834.589, 51940.935 24/05/11,12:12:37,16,11,1, 12.0,1,1, 12.241, 11747.440, 834.608, 51943.105 24/05/11,12:12:37,17,11,1, 12.0,1,1, 12.241, 11747.647, 834.771, 51941.120 24/05/11,12:12:37,18,11,1, 12.0,1,1, 12.241, 11746.556, 834.611, 51941.762 24/05/11,12:12:37,19,11,1, 12.0,1,1, 12.241, 11748.049, 834.785, 51943.205 24/05/11,12:12:38,00,11,1, 11.9,1,1, 12.244, 11748.041, 834.785, 51943.205 24/05/11,12:12:38,01,11,1, 11.9,1,1, 12.244, 11746.766, 833.835, 51941.613 24/05/11,12:12:38,02,11,1, 11.9,1,1, 12.244, 11746.207, 833.625, 51942.483 24/05/11,12:12:38,03,11,1, 11.9,1,1, 12.244, 11747.166, 833.727, 51942.964 24/05/11,12:12:38,04,11,1, 11.9,1,1, 12.244, 11746.793, 833.746, 51941.822 24/05/11,12:12:38,05,11,1, 11.9,1,1, 12.244, 11746.731, 833.431, 51943.203 24/05/11,12:12:38,06,11,1, 11.9,1,1, 12.244, 11747.230, 833.596, 51942.442 24/05/11,12:12:38,07,11,1, 11.9,1,1, 12.244, 11746.241, 833.470, 51941.826 24/05/11,12:12:38,08,11,1, 11.9,1,1, 12.244, 11746.666, 833.389, 51942.999 24/05/11,12:12:38,09,11,1, 11.9,1,1, 12.244, 11746.672, 833.665, 51941.749 24/05/11,12:12:38,10,11,1, 11.9,1,1, 12.244, 11746.121, 833.545, 51942.564 24/05/11,12:12:38,11,11,1, 11.9,1,1, 12.244, 11747.126, 833.694, 51943.155 24/05/11,12:12:38,12,11,1, 11.9,1,1, 12.244, 11746.668, 833.704, 51942.009 24/05/11,12:12:38,13,11,1, 11.9,1,1, 12.244, 11746.694, 833.431, 51943.319 24/05/11,12:12:38,14,11,1, 11.9,1,1, 12.244, 11747.197, 833.631, 51942.595 24/05/11,12:12:38,15,11,1, 11.9,1,1, 12.244, 11746.232, 833.411, 51941.901 24/05/11,12:12:38,16,11,1, 11.9,1,1, 12.244, 11746.621, 833.416, 51943.092 24/05/11,12:12:38,17,11,1, 11.9,1,1, 12.244, 11746.621, 833.683, 51941.732 24/05/11,12:12:38,18,11,1, 11.9,1,1, 12.244, 11746.035, 833.457, 51942.596 24/05/11,12:12:38,19,11,1, 11.9,1,1, 12.244, 11747.067, 833.583, 51943.197 24/05/11,12:12:39,00,10,1, 12.0,1,1, 12.243, 11747.065, 833.583, 51943.197 24/05/11,12:12:39,01,10,1, 12.0,1,1, 12.243, 11745.932, 832.838, 51942.353 24/05/11,12:12:39,02,10,1, 12.0,1,1, 12.243, 11745.380, 832.658, 51943.188 24/05/11,12:12:39,03,10,1, 12.0,1,1, 12.243, 11746.359, 832.726, 51943.650 24/05/11,12:12:39,04,10,1, 12.0,1,1, 12.243, 11745.932, 832.735, 51942.449 24/05/11,12:12:39,05,10,1, 12.0,1,1, 12.243, 11745.817, 832.407, 51943.700 24/05/11,12:12:39,06,10,1, 12.0,1,1, 12.243, 11746.353, 832.569, 51942.791 24/05/11,12:12:39,07,10,1, 12.0,1,1, 12.243, 11745.364, 832.332, 51942.343 24/05/11,12:12:39,08,10,1, 12.0,1,1, 12.243, 11745.750, 832.308, 51943.580 24/05/11,12:12:39,09,10,1, 12.0,1,1, 12.243, 11745.780, 832.597, 51942.221 24/05/11,12:12:39,10,10,1, 12.0,1,1, 12.243, 11745.257, 832.382, 51943.116 24/05/11,12:12:39,11,10,1, 12.0,1,1, 12.243, 11746.250, 832.503, 51943.721 24/05/11,12:12:39,12,10,1, 12.0,1,1, 12.243, 11745.819, 832.511, 51942.472 24/05/11,12:12:39,13,10,1, 12.0,1,1, 12.243, 11745.738, 832.225, 51943.852 24/05/11,12:12:39,14,10,1, 12.0,1,1, 12.243, 11746.263, 832.435, 51942.965 24/05/11,12:12:39,15,10,1, 12.0,1,1, 12.243, 11745.265, 832.279, 51942.346 24/05/11,12:12:39,16,10,1, 12.0,1,1, 12.243, 11745.740, 832.265, 51943.595 24/05/11,12:12:39,17,10,1, 12.0,1,1, 12.243, 11745.749, 832.596, 51942.422 24/05/11,12:12:39,18,10,1, 12.0,1,1, 12.243, 11745.206, 832.393, 51943.267 24/05/11,12:12:39,19,10,1, 12.0,1,1, 12.243, 11746.224, 832.548, 51943.787 24/05/11,12:12:40,00,09,1, 11.9,1,1, 12.241, 11746.222, 832.548, 51943.787 24/05/11,12:12:40,01,09,1, 11.9,1,1, 12.241, 11744.861, 831.761, 51942.691 24/05/11,12:12:40,02,09,1, 11.9,1,1, 12.241, 11744.437, 831.573, 51943.795 24/05/11,12:12:40,03,09,1, 11.9,1,1, 12.241, 11745.392, 831.780, 51944.287 24/05/11,12:12:40,04,09,1, 11.9,1,1, 12.241, 11744.932, 831.749, 51943.110 24/05/11,12:12:40,05,09,1, 11.9,1,1, 12.241, 11744.844, 831.464, 51944.324 24/05/11,12:12:40,06,09,1, 11.9,1,1, 12.241, 11745.353, 831.698, 51943.513 24/05/11,12:12:40,07,09,1, 11.9,1,1, 12.241, 11744.336, 831.525, 51942.886 24/05/11,12:12:40,08,09,1, 11.9,1,1, 12.241, 11744.830, 831.497, 51944.199 24/05/11,12:12:40,09,09,1, 11.9,1,1, 12.241, 11744.783, 831.767, 51942.993 24/05/11,12:12:40,10,09,1, 11.9,1,1, 12.241, 11744.309, 831.559, 51943.982 24/05/11,12:12:40,11,09,1, 11.9,1,1, 12.241, 11745.253, 831.681, 51944.285 24/05/11,12:12:40,12,09,1, 11.9,1,1, 12.241, 11744.737, 831.606, 51943.064 24/05/11,12:12:40,13,09,1, 11.9,1,1, 12.241, 11744.743, 831.270, 51944.420 24/05/11,12:12:40,14,09,1, 11.9,1,1, 12.241, 11745.211, 831.440, 51943.397 24/05/11,12:12:40,15,09,1, 11.9,1,1, 12.241, 11744.161, 831.270, 51942.856 24/05/11,12:12:40,16,09,1, 11.9,1,1, 12.241, 11744.679, 831.282, 51944.041 24/05/11,12:12:40,17,09,1, 11.9,1,1, 12.241, 11744.637, 831.550, 51942.894 24/05/11,12:12:40,18,09,1, 11.9,1,1, 12.241, 11744.148, 831.349, 51943.707 24/05/11,12:12:40,19,09,1, 11.9,1,1, 12.241, 11745.177, 831.450, 51944.222 24/05/11,12:12:41,00,09,1, 11.9,1,1, 12.240, 11745.170, 831.450, 51944.222 24/05/11,12:12:41,01,09,1, 11.9,1,1, 12.240, 11743.668, 830.789, 51943.221 24/05/11,12:12:41,02,09,1, 11.9,1,1, 12.240, 11743.249, 830.573, 51944.273 24/05/11,12:12:41,03,09,1, 11.9,1,1, 12.240, 11744.190, 830.716, 51944.741 24/05/11,12:12:41,04,09,1, 11.9,1,1, 12.240, 11743.708, 830.670, 51943.527 24/05/11,12:12:41,05,09,1, 11.9,1,1, 12.240, 11743.712, 830.365, 51944.854 24/05/11,12:12:41,06,09,1, 11.9,1,1, 12.240, 11744.073, 830.583, 51943.890 24/05/11,12:12:41,07,09,1, 11.9,1,1, 12.240, 11743.085, 830.445, 51943.498 24/05/11,12:12:41,08,09,1, 11.9,1,1, 12.240, 11743.577, 830.471, 51944.676 24/05/11,12:12:41,09,09,1, 11.9,1,1, 12.240, 11743.588, 830.781, 51943.427 24/05/11,12:12:41,10,09,1, 11.9,1,1, 12.240, 11743.205, 830.572, 51944.428 24/05/11,12:12:41,11,09,1, 11.9,1,1, 12.240, 11744.171, 830.772, 51944.852 24/05/11,12:12:41,12,09,1, 11.9,1,1, 12.240, 11743.591, 830.722, 51943.751 24/05/11,12:12:41,13,09,1, 11.9,1,1, 12.240, 11743.536, 830.421, 51945.031 24/05/11,12:12:41,14,09,1, 11.9,1,1, 12.240, 11743.999, 830.569, 51943.952 24/05/11,12:12:41,15,09,1, 11.9,1,1, 12.240, 11742.995, 830.418, 51943.641 24/05/11,12:12:41,16,09,1, 11.9,1,1, 12.240, 11743.531, 830.457, 51944.795 24/05/11,12:12:41,17,09,1, 11.9,1,1, 12.240, 11743.422, 830.688, 51943.447 24/05/11,12:12:41,18,09,1, 11.9,1,1, 12.240, 11743.063, 830.412, 51944.515 24/05/11,12:12:41,19,09,1, 11.9,1,1, 12.240, 11743.986, 830.590, 51944.885 24/05/11,12:12:42,00,09,1, 11.9,1,1, 12.238, 11743.985, 830.590, 51944.885 24/05/11,12:12:42,01,09,1, 11.9,1,1, 12.238, 11742.353, 829.981, 51944.046 24/05/11,12:12:42,02,09,1, 11.9,1,1, 12.238, 11741.949, 829.746, 51945.033 24/05/11,12:12:42,03,09,1, 11.9,1,1, 12.238, 11742.894, 829.860, 51945.286 24/05/11,12:12:42,04,09,1, 11.9,1,1, 12.238, 11742.341, 829.799, 51944.063 24/05/11,12:12:42,05,09,1, 11.9,1,1, 12.238, 11742.300, 829.493, 51945.372 24/05/11,12:12:42,06,09,1, 11.9,1,1, 12.238, 11742.667, 829.651, 51944.377 24/05/11,12:12:42,07,09,1, 11.9,1,1, 12.238, 11741.687, 829.495, 51944.089 24/05/11,12:12:42,08,09,1, 11.9,1,1, 12.238, 11742.251, 829.492, 51945.294 24/05/11,12:12:42,09,09,1, 11.9,1,1, 12.238, 11742.170, 829.731, 51944.023 24/05/11,12:12:42,10,09,1, 11.9,1,1, 12.238, 11741.777, 829.498, 51944.980 24/05/11,12:12:42,11,09,1, 11.9,1,1, 12.238, 11742.726, 829.657, 51945.276 24/05/11,12:12:42,12,09,1, 11.9,1,1, 12.238, 11742.141, 829.586, 51944.068 24/05/11,12:12:42,13,09,1, 11.9,1,1, 12.238, 11742.167, 829.360, 51945.473 24/05/11,12:12:42,14,09,1, 11.9,1,1, 12.238, 11742.541, 829.565, 51944.523 24/05/11,12:12:42,15,09,1, 11.9,1,1, 12.238, 11741.510, 829.395, 51944.079 24/05/11,12:12:42,16,09,1, 11.9,1,1, 12.238, 11742.128, 829.463, 51945.288 24/05/11,12:12:42,17,09,1, 11.9,1,1, 12.238, 11742.048, 829.778, 51944.121 24/05/11,12:12:42,18,09,1, 11.9,1,1, 12.238, 11741.672, 829.524, 51945.118 24/05/11,12:12:42,19,09,1, 11.9,1,1, 12.238, 11742.598, 829.681, 51945.461 24/05/11,12:12:43,00,09,1, 11.9,1,1, 12.244, 11742.592, 829.681, 51945.461 24/05/11,12:12:43,01,09,1, 11.9,1,1, 12.244, 11740.856, 828.971, 51944.527 24/05/11,12:12:43,02,09,1, 11.9,1,1, 12.244, 11740.441, 828.777, 51945.623 24/05/11,12:12:43,03,09,1, 11.9,1,1, 12.244, 11741.442, 828.965, 51946.001 24/05/11,12:12:43,04,09,1, 11.9,1,1, 12.244, 11740.788, 828.885, 51944.885 24/05/11,12:12:43,05,09,1, 11.9,1,1, 12.244, 11740.884, 828.618, 51946.145 24/05/11,12:12:43,06,09,1, 11.9,1,1, 12.244, 11741.240, 828.828, 51945.022 24/05/11,12:12:43,07,09,1, 11.9,1,1, 12.244, 11740.201, 828.657, 51944.743 24/05/11,12:12:43,08,09,1, 11.9,1,1, 12.244, 11740.777, 828.653, 51945.935 24/05/11,12:12:43,09,09,1, 11.9,1,1, 12.244, 11740.729, 828.909, 51944.592 24/05/11,12:12:43,10,09,1, 11.9,1,1, 12.244, 11740.303, 828.664, 51945.655 24/05/11,12:12:43,11,09,1, 11.9,1,1, 12.244, 11741.214, 828.800, 51945.985 24/05/11,12:12:43,12,09,1, 11.9,1,1, 12.244, 11740.612, 828.744, 51944.802 24/05/11,12:12:43,13,09,1, 11.9,1,1, 12.244, 11740.664, 828.455, 51946.172 24/05/11,12:12:43,14,09,1, 11.9,1,1, 12.244, 11741.088, 828.658, 51945.053 24/05/11,12:12:43,15,09,1, 11.9,1,1, 12.244, 11740.050, 828.460, 51944.768 24/05/11,12:12:43,16,09,1, 11.9,1,1, 12.244, 11740.594, 828.441, 51945.960 24/05/11,12:12:43,17,09,1, 11.9,1,1, 12.244, 11740.524, 828.700, 51944.622 24/05/11,12:12:43,18,09,1, 11.9,1,1, 12.244, 11740.112, 828.442, 51945.627 24/05/11,12:12:43,19,09,1, 11.9,1,1, 12.244, 11741.056, 828.659, 51945.940 24/05/11,12:12:44,00,11,1, 11.8,1,1, 12.241, 11741.048, 828.659, 51945.940 24/05/11,12:12:44,01,11,1, 11.8,1,1, 12.241, 11739.161, 827.933, 51945.049 24/05/11,12:12:44,02,11,1, 11.8,1,1, 12.241, 11738.712, 827.706, 51946.106 24/05/11,12:12:44,03,11,1, 11.8,1,1, 12.241, 11739.759, 827.869, 51946.456 24/05/11,12:12:44,04,11,1, 11.8,1,1, 12.241, 11739.188, 827.843, 51945.325 24/05/11,12:12:44,05,11,1, 11.8,1,1, 12.241, 11739.186, 827.542, 51946.669 24/05/11,12:12:44,06,11,1, 11.8,1,1, 12.241, 11739.629, 827.757, 51945.548 24/05/11,12:12:44,07,11,1, 11.8,1,1, 12.241, 11738.619, 827.614, 51945.358 24/05/11,12:12:44,08,11,1, 11.8,1,1, 12.241, 11739.108, 827.623, 51946.638 24/05/11,12:12:44,09,11,1, 11.8,1,1, 12.241, 11739.035, 827.910, 51945.264 24/05/11,12:12:44,10,11,1, 11.8,1,1, 12.241, 11738.636, 827.735, 51946.271 24/05/11,12:12:44,11,11,1, 11.8,1,1, 12.241, 11739.620, 827.854, 51946.723 24/05/11,12:12:44,12,11,1, 11.8,1,1, 12.241, 11739.043, 827.882, 51945.572 24/05/11,12:12:44,13,11,1, 11.8,1,1, 12.241, 11738.978, 827.523, 51946.858 24/05/11,12:12:44,14,11,1, 11.8,1,1, 12.241, 11739.491, 827.722, 51945.721 24/05/11,12:12:44,15,11,1, 11.8,1,1, 12.241, 11738.429, 827.643, 51945.487 24/05/11,12:12:44,16,11,1, 11.8,1,1, 12.241, 11738.967, 827.585, 51946.774 24/05/11,12:12:44,17,11,1, 11.8,1,1, 12.241, 11738.875, 827.866, 51945.305 24/05/11,12:12:44,18,11,1, 11.8,1,1, 12.241, 11738.444, 827.620, 51946.308 24/05/11,12:12:44,19,11,1, 11.8,1,1, 12.241, 11739.418, 827.735, 51946.792 24/05/11,12:12:45,00,08,1, 11.9,1,1, 12.244, 11739.413, 827.735, 51946.792 24/05/11,12:12:45,01,08,1, 11.9,1,1, 12.244, 11737.549, 827.054, 51945.923 24/05/11,12:12:45,02,08,1, 11.9,1,1, 12.244, 11736.940, 826.826, 51946.786 24/05/11,12:12:45,03,08,1, 11.9,1,1, 12.244, 11737.926, 826.974, 51947.439 24/05/11,12:12:45,04,08,1, 11.9,1,1, 12.244, 11737.503, 826.964, 51946.205 24/05/11,12:12:45,05,08,1, 11.9,1,1, 12.244, 11737.408, 826.628, 51947.290 24/05/11,12:12:45,06,08,1, 11.9,1,1, 12.244, 11737.912, 826.776, 51946.430 24/05/11,12:12:45,07,08,1, 11.9,1,1, 12.244, 11736.900, 826.612, 51945.949 24/05/11,12:12:45,08,08,1, 11.9,1,1, 12.244, 11737.228, 826.527, 51947.090 24/05/11,12:12:45,09,08,1, 11.9,1,1, 12.244, 11737.279, 826.861, 51945.843 24/05/11,12:12:45,10,08,1, 11.9,1,1, 12.244, 11736.739, 826.631, 51946.664 24/05/11,12:12:45,11,08,1, 11.9,1,1, 12.244, 11737.743, 826.774, 51947.298 24/05/11,12:12:45,12,08,1, 11.9,1,1, 12.244, 11737.291, 826.760, 51946.163 24/05/11,12:12:45,13,08,1, 11.9,1,1, 12.244, 11737.218, 826.409, 51947.447 24/05/11,12:12:45,14,08,1, 11.9,1,1, 12.244, 11737.723, 826.633, 51946.548 24/05/11,12:12:45,15,08,1, 11.9,1,1, 12.244, 11736.743, 826.500, 51945.964 24/05/11,12:12:45,16,08,1, 11.9,1,1, 12.244, 11737.112, 826.470, 51947.224 24/05/11,12:12:45,17,08,1, 11.9,1,1, 12.244, 11737.123, 826.725, 51945.803 24/05/11,12:12:45,18,08,1, 11.9,1,1, 12.244, 11736.606, 826.565, 51946.729 24/05/11,12:12:45,19,08,1, 11.9,1,1, 12.244, 11737.543, 826.782, 51947.444 24/05/11,12:12:46,00,10,1, 11.9,1,1, 12.242, 11737.535, 826.782, 51947.444 24/05/11,12:12:46,01,10,1, 11.9,1,1, 12.242, 11735.436, 825.892, 51946.521 24/05/11,12:12:46,02,10,1, 11.9,1,1, 12.242, 11735.282, 825.723, 51947.458 24/05/11,12:12:46,03,10,1, 11.9,1,1, 12.242, 11735.701, 825.717, 51947.387 24/05/11,12:12:46,04,10,1, 11.9,1,1, 12.242, 11735.619, 825.975, 51947.295 24/05/11,12:12:46,05,10,1, 11.9,1,1, 12.242, 11735.706, 825.595, 51947.895 24/05/11,12:12:46,06,10,1, 11.9,1,1, 12.242, 11735.732, 825.720, 51947.089 24/05/11,12:12:46,07,10,1, 11.9,1,1, 12.242, 11735.334, 825.682, 51947.242 24/05/11,12:12:46,08,10,1, 11.9,1,1, 12.242, 11735.372, 825.399, 51947.487 24/05/11,12:12:46,09,10,1, 11.9,1,1, 12.242, 11735.244, 825.801, 51946.777 24/05/11,12:12:46,10,10,1, 11.9,1,1, 12.242, 11735.112, 825.642, 51947.523 24/05/11,12:12:46,11,10,1, 11.9,1,1, 12.242, 11735.728, 825.674, 51948.264 24/05/11,12:12:46,12,10,1, 11.9,1,1, 12.242, 11735.007, 825.800, 51946.603 24/05/11,12:12:46,13,10,1, 11.9,1,1, 12.242, 11735.589, 825.554, 51948.941 24/05/11,12:12:46,14,10,1, 11.9,1,1, 12.242, 11735.843, 825.450, 51946.720 24/05/11,12:12:46,15,10,1, 11.9,1,1, 12.242, 11734.647, 825.496, 51947.011 24/05/11,12:12:46,16,10,1, 11.9,1,1, 12.242, 11735.604, 825.323, 51948.195 24/05/11,12:12:46,17,10,1, 11.9,1,1, 12.242, 11734.861, 825.467, 51945.790 24/05/11,12:12:46,18,10,1, 11.9,1,1, 12.242, 11734.645, 825.492, 51948.038 24/05/11,12:12:46,19,10,1, 11.9,1,1, 12.242, 11735.745, 825.420, 51947.710 24/05/11,12:12:47,00,08,1, 11.9,1,1, 12.240, 11735.741, 825.420, 51947.710 24/05/11,12:12:47,01,08,1, 11.9,1,1, 12.240, 11733.396, 824.532, 51946.354 24/05/11,12:12:47,02,08,1, 11.9,1,1, 12.240, 11732.954, 824.588, 51948.297 24/05/11,12:12:47,03,08,1, 11.9,1,1, 12.240, 11734.171, 824.475, 51948.249 24/05/11,12:12:47,04,08,1, 11.9,1,1, 12.240, 11733.144, 824.643, 51946.846 24/05/11,12:12:47,05,08,1, 11.9,1,1, 12.240, 11733.708, 824.469, 51949.399 24/05/11,12:12:47,06,08,1, 11.9,1,1, 12.240, 11734.127, 824.419, 51947.455 24/05/11,12:12:47,07,08,1, 11.9,1,1, 12.240, 11732.939, 824.408, 51947.490 24/05/11,12:12:47,08,08,1, 11.9,1,1, 12.240, 11733.913, 824.238, 51948.927 24/05/11,12:12:47,09,08,1, 11.9,1,1, 12.240, 11733.304, 824.386, 51946.460 24/05/11,12:12:47,10,08,1, 11.9,1,1, 12.240, 11732.834, 824.411, 51948.418 24/05/11,12:12:47,11,08,1, 11.9,1,1, 12.240, 11733.926, 824.424, 51948.436 24/05/11,12:12:47,12,08,1, 11.9,1,1, 12.240, 11732.935, 824.579, 51946.912 24/05/11,12:12:47,13,08,1, 11.9,1,1, 12.240, 11733.571, 824.472, 51949.566 24/05/11,12:12:47,14,08,1, 11.9,1,1, 12.240, 11734.173, 824.481, 51948.318 24/05/11,12:12:47,15,08,1, 11.9,1,1, 12.240, 11732.581, 824.337, 51947.074 24/05/11,12:12:47,16,08,1, 11.9,1,1, 12.240, 11733.673, 824.300, 51949.562 24/05/11,12:12:47,17,08,1, 11.9,1,1, 12.240, 11733.309, 824.349, 51946.551 24/05/11,12:12:47,18,08,1, 11.9,1,1, 12.240, 11732.343, 824.370, 51948.091 24/05/11,12:12:47,19,08,1, 11.9,1,1, 12.240, 11733.944, 824.451, 51949.078 24/05/11,12:12:48,00,08,1, 12.0,1,1, 12.243, 11733.938, 824.451, 51949.078 24/05/11,12:12:48,01,08,1, 12.0,1,1, 12.243, 11732.091, 823.363, 51947.275 24/05/11,12:12:48,02,08,1, 12.0,1,1, 12.243, 11730.846, 823.375, 51948.353 24/05/11,12:12:48,03,08,1, 12.0,1,1, 12.243, 11732.447, 823.459, 51949.810 24/05/11,12:12:48,04,08,1, 12.0,1,1, 12.243, 11731.407, 823.473, 51947.127 24/05/11,12:12:48,05,08,1, 12.0,1,1, 12.243, 11731.494, 823.463, 51949.884 24/05/11,12:12:48,06,08,1, 12.0,1,1, 12.243, 11732.754, 823.414, 51948.967 24/05/11,12:12:48,07,08,1, 12.0,1,1, 12.243, 11731.135, 823.284, 51947.606 24/05/11,12:12:48,08,08,1, 12.0,1,1, 12.243, 11732.024, 823.207, 51950.387 24/05/11,12:12:48,09,08,1, 12.0,1,1, 12.243, 11731.909, 823.167, 51947.365 24/05/11,12:12:48,10,08,1, 12.0,1,1, 12.243, 11730.620, 823.147, 51948.209 24/05/11,12:12:48,11,08,1, 12.0,1,1, 12.243, 11732.190, 823.205, 51949.698 24/05/11,12:12:48,12,08,1, 12.0,1,1, 12.243, 11731.208, 823.229, 51947.017 24/05/11,12:12:48,13,08,1, 12.0,1,1, 12.243, 11731.300, 823.218, 51949.996 24/05/11,12:12:48,14,08,1, 12.0,1,1, 12.243, 11732.553, 823.158, 51948.930 24/05/11,12:12:48,15,08,1, 12.0,1,1, 12.243, 11730.952, 823.047, 51947.470 24/05/11,12:12:48,16,08,1, 12.0,1,1, 12.243, 11731.883, 822.970, 51950.301 24/05/11,12:12:48,17,08,1, 12.0,1,1, 12.243, 11731.800, 822.985, 51947.298 24/05/11,12:12:48,18,08,1, 12.0,1,1, 12.243, 11730.472, 823.045, 51948.364 24/05/11,12:12:48,19,08,1, 12.0,1,1, 12.243, 11732.043, 823.147, 51949.952 24/05/11,12:12:49,00,08,1, 11.9,1,1, 12.244, 11732.036, 823.147, 51949.952 24/05/11,12:12:49,01,08,1, 11.9,1,1, 12.244, 11730.774, 822.057, 51948.106 24/05/11,12:12:49,02,08,1, 11.9,1,1, 12.244, 11729.303, 822.076, 51948.550 24/05/11,12:12:49,03,08,1, 11.9,1,1, 12.244, 11730.694, 822.206, 51950.510 24/05/11,12:12:49,04,08,1, 11.9,1,1, 12.244, 11729.936, 822.240, 51947.507 24/05/11,12:12:49,05,08,1, 11.9,1,1, 12.244, 11729.645, 822.282, 51950.249 24/05/11,12:12:49,06,08,1, 11.9,1,1, 12.244, 11731.165, 822.288, 51950.076 24/05/11,12:12:49,07,08,1, 11.9,1,1, 12.244, 11729.708, 822.232, 51948.087 24/05/11,12:12:49,08,08,1, 11.9,1,1, 12.244, 11730.471, 822.175, 51951.101 24/05/11,12:12:49,09,08,1, 11.9,1,1, 12.244, 11730.730, 822.152, 51948.485 24/05/11,12:12:49,10,08,1, 11.9,1,1, 12.244, 11729.170, 822.111, 51948.647 24/05/11,12:12:49,11,08,1, 11.9,1,1, 12.244, 11730.623, 822.196, 51950.546 24/05/11,12:12:49,12,08,1, 11.9,1,1, 12.244, 11729.844, 822.235, 51947.596 24/05/11,12:12:49,13,08,1, 11.9,1,1, 12.244, 11729.540, 822.259, 51950.334 24/05/11,12:12:49,14,08,1, 11.9,1,1, 12.244, 11731.088, 822.239, 51950.080 24/05/11,12:12:49,15,08,1, 11.9,1,1, 12.244, 11729.564, 822.140, 51948.164 24/05/11,12:12:49,16,08,1, 11.9,1,1, 12.244, 11730.298, 822.060, 51951.079 24/05/11,12:12:49,17,08,1, 11.9,1,1, 12.244, 11730.581, 821.939, 51948.394 24/05/11,12:12:49,18,08,1, 11.9,1,1, 12.244, 11729.047, 821.894, 51948.674 24/05/11,12:12:49,19,08,1, 11.9,1,1, 12.244, 11730.446, 821.931, 51950.637 24/05/11,12:12:50,00,08,1, 11.9,1,1, 12.242, 11730.442, 821.931, 51950.637 24/05/11,12:12:50,01,08,1, 11.9,1,1, 12.242, 11729.812, 821.289, 51949.539 24/05/11,12:12:50,02,08,1, 11.9,1,1, 12.242, 11728.116, 821.213, 51948.958 24/05/11,12:12:50,03,08,1, 11.9,1,1, 12.242, 11729.331, 821.174, 51951.278 24/05/11,12:12:50,04,08,1, 11.9,1,1, 12.242, 11728.834, 821.218, 51948.249 24/05/11,12:12:50,05,08,1, 11.9,1,1, 12.242, 11728.127, 821.284, 51950.361 24/05/11,12:12:50,06,08,1, 11.9,1,1, 12.242, 11729.747, 821.297, 51951.022 24/05/11,12:12:50,07,08,1, 11.9,1,1, 12.242, 11728.506, 821.220, 51948.654 24/05/11,12:12:50,08,08,1, 11.9,1,1, 12.242, 11728.999, 821.231, 51951.669 24/05/11,12:12:50,09,08,1, 11.9,1,1, 12.242, 11729.750, 821.155, 51949.710 24/05/11,12:12:50,10,08,1, 11.9,1,1, 12.242, 11728.067, 821.042, 51949.131 24/05/11,12:12:50,11,08,1, 11.9,1,1, 12.242, 11729.316, 821.121, 51951.498 24/05/11,12:12:50,12,08,1, 11.9,1,1, 12.242, 11728.702, 821.151, 51948.437 24/05/11,12:12:50,13,08,1, 11.9,1,1, 12.242, 11728.017, 821.224, 51950.453 24/05/11,12:12:50,14,08,1, 11.9,1,1, 12.242, 11729.695, 821.362, 51951.107 24/05/11,12:12:50,15,08,1, 11.9,1,1, 12.242, 11728.415, 821.315, 51948.786 24/05/11,12:12:50,16,08,1, 11.9,1,1, 12.242, 11728.929, 821.260, 51951.786 24/05/11,12:12:50,17,08,1, 11.9,1,1, 12.242, 11729.657, 821.212, 51949.752 24/05/11,12:12:50,18,08,1, 11.9,1,1, 12.242, 11728.030, 821.148, 51949.239 24/05/11,12:12:50,19,08,1, 11.9,1,1, 12.242, 11729.149, 821.113, 51951.578 24/05/11,12:12:51,00,08,1, 11.9,1,1, 12.241, 11729.149, 821.113, 51951.578 24/05/11,12:12:51,01,08,1, 11.9,1,1, 12.241, 11728.865, 820.567, 51950.842 24/05/11,12:12:51,02,08,1, 11.9,1,1, 12.241, 11727.286, 820.431, 51949.643 24/05/11,12:12:51,03,08,1, 11.9,1,1, 12.241, 11728.215, 820.398, 51952.279 24/05/11,12:12:51,04,08,1, 11.9,1,1, 12.241, 11728.077, 820.447, 51949.330 24/05/11,12:12:51,05,08,1, 11.9,1,1, 12.241, 11726.850, 820.445, 51950.558 24/05/11,12:12:51,06,08,1, 11.9,1,1, 12.241, 11728.466, 820.507, 51951.823 24/05/11,12:12:51,07,08,1, 11.9,1,1, 12.241, 11727.460, 820.521, 51949.161 24/05/11,12:12:51,08,08,1, 11.9,1,1, 12.241, 11727.603, 820.487, 51952.089 24/05/11,12:12:51,09,08,1, 11.9,1,1, 12.241, 11728.766, 820.457, 51950.920 24/05/11,12:12:51,10,08,1, 11.9,1,1, 12.241, 11727.171, 820.268, 51949.585 24/05/11,12:12:51,11,08,1, 11.9,1,1, 12.241, 11728.112, 820.188, 51952.199 24/05/11,12:12:51,12,08,1, 11.9,1,1, 12.241, 11727.918, 820.245, 51949.417 24/05/11,12:12:51,13,08,1, 11.9,1,1, 12.241, 11726.668, 820.253, 51950.504 24/05/11,12:12:51,14,08,1, 11.9,1,1, 12.241, 11728.334, 820.274, 51951.813 24/05/11,12:12:51,15,08,1, 11.9,1,1, 12.241, 11727.364, 820.300, 51949.106 24/05/11,12:12:51,16,08,1, 11.9,1,1, 12.241, 11727.437, 820.346, 51952.005 24/05/11,12:12:51,17,08,1, 11.9,1,1, 12.241, 11728.655, 820.266, 51951.000 24/05/11,12:12:51,18,08,1, 11.9,1,1, 12.241, 11727.035, 820.178, 51949.643 24/05/11,12:12:51,19,08,1, 11.9,1,1, 12.241, 11728.000, 820.144, 51952.525 24/05/11,12:12:52,00,08,1, 11.9,1,1, 12.242, 11727.997, 820.144, 51952.525 24/05/11,12:12:52,01,08,1, 11.9,1,1, 12.242, 11727.869, 819.509, 51951.829 24/05/11,12:12:52,02,08,1, 11.9,1,1, 12.242, 11726.410, 819.397, 51949.995 24/05/11,12:12:52,03,08,1, 11.9,1,1, 12.242, 11727.134, 819.349, 51953.094 24/05/11,12:12:52,04,08,1, 11.9,1,1, 12.242, 11727.399, 819.312, 51950.491 24/05/11,12:12:52,05,08,1, 11.9,1,1, 12.242, 11725.877, 819.277, 51950.574 24/05/11,12:12:52,06,08,1, 11.9,1,1, 12.242, 11727.302, 819.347, 51952.572 24/05/11,12:12:52,07,08,1, 11.9,1,1, 12.242, 11726.567, 819.436, 51949.702 24/05/11,12:12:52,08,08,1, 11.9,1,1, 12.242, 11726.213, 819.417, 51952.267 24/05/11,12:12:52,09,08,1, 11.9,1,1, 12.242, 11727.803, 819.526, 51952.111 24/05/11,12:12:52,10,08,1, 11.9,1,1, 12.242, 11726.319, 819.403, 51950.169 24/05/11,12:12:52,11,08,1, 11.9,1,1, 12.242, 11727.067, 819.337, 51953.140 24/05/11,12:12:52,12,08,1, 11.9,1,1, 12.242, 11727.365, 819.251, 51950.668 24/05/11,12:12:52,13,08,1, 11.9,1,1, 12.242, 11725.839, 819.232, 51950.694 24/05/11,12:12:52,14,08,1, 11.9,1,1, 12.242, 11727.185, 819.270, 51952.779 24/05/11,12:12:52,15,08,1, 11.9,1,1, 12.242, 11726.488, 819.326, 51949.757 24/05/11,12:12:52,16,08,1, 11.9,1,1, 12.242, 11726.036, 819.307, 51952.244 24/05/11,12:12:52,17,08,1, 11.9,1,1, 12.242, 11727.654, 819.346, 51952.178 24/05/11,12:12:52,18,08,1, 11.9,1,1, 12.242, 11726.169, 819.201, 51950.183 24/05/11,12:12:52,19,08,1, 11.9,1,1, 12.242, 11726.878, 819.122, 51953.163 24/05/11,12:12:53,00,08,1, 11.9,1,1, 12.241, 11726.871, 819.122, 51953.163 24/05/11,12:12:53,01,08,1, 11.9,1,1, 12.241, 11726.950, 818.370, 51952.874 24/05/11,12:12:53,02,08,1, 11.9,1,1, 12.241, 11725.746, 818.297, 51950.397 24/05/11,12:12:53,03,08,1, 11.9,1,1, 12.241, 11726.083, 818.215, 51953.603 24/05/11,12:12:53,04,08,1, 11.9,1,1, 12.241, 11726.992, 818.121, 51951.748 24/05/11,12:12:53,05,08,1, 11.9,1,1, 12.241, 11725.303, 817.983, 51950.903 24/05/11,12:12:53,06,08,1, 11.9,1,1, 12.241, 11726.434, 817.966, 51953.342 24/05/11,12:12:53,07,08,1, 11.9,1,1, 12.241, 11726.038, 818.006, 51950.233 24/05/11,12:12:53,08,08,1, 11.9,1,1, 12.241, 11725.129, 818.008, 51951.941 24/05/11,12:12:53,09,08,1, 11.9,1,1, 12.241, 11726.820, 818.077, 51952.868 24/05/11,12:12:53,10,08,1, 11.9,1,1, 12.241, 11725.670, 818.118, 51950.440 24/05/11,12:12:53,11,08,1, 11.9,1,1, 12.241, 11726.040, 818.072, 51953.514 24/05/11,12:12:53,12,08,1, 11.9,1,1, 12.241, 11726.946, 818.011, 51951.861 24/05/11,12:12:53,13,08,1, 11.9,1,1, 12.241, 11725.295, 817.915, 51950.908 24/05/11,12:12:53,14,08,1, 11.9,1,1, 12.241, 11726.385, 817.942, 51953.492 24/05/11,12:12:53,15,08,1, 11.9,1,1, 12.241, 11726.046, 817.951, 51950.401 24/05/11,12:12:53,16,08,1, 11.9,1,1, 12.241, 11725.091, 817.991, 51952.118 24/05/11,12:12:53,17,08,1, 11.9,1,1, 12.241, 11726.824, 818.104, 51953.238 24/05/11,12:12:53,18,08,1, 11.9,1,1, 12.241, 11725.548, 818.099, 51950.615 24/05/11,12:12:53,19,08,1, 11.9,1,1, 12.241, 11726.010, 818.057, 51953.635 24/05/11,12:12:54,00,08,1, 12.0,1,1, 12.240, 11726.003, 818.057, 51953.635 24/05/11,12:12:54,01,08,1, 12.0,1,1, 12.240, 11726.177, 816.998, 51953.758 24/05/11,12:12:54,02,08,1, 12.0,1,1, 12.240, 11725.243, 816.962, 51950.923 24/05/11,12:12:54,03,08,1, 12.0,1,1, 12.240, 11725.183, 816.995, 51953.752 24/05/11,12:12:54,04,08,1, 12.0,1,1, 12.240, 11726.571, 817.004, 51953.081 24/05/11,12:12:54,05,08,1, 12.0,1,1, 12.240, 11724.988, 816.902, 51951.448 24/05/11,12:12:54,06,08,1, 12.0,1,1, 12.240, 11725.893, 816.847, 51954.212 24/05/11,12:12:54,07,08,1, 12.0,1,1, 12.240, 11725.947, 816.767, 51951.506 24/05/11,12:12:54,08,08,1, 12.0,1,1, 12.240, 11724.506, 816.750, 51952.104 24/05/11,12:12:54,09,08,1, 12.0,1,1, 12.240, 11726.058, 816.801, 51953.779 24/05/11,12:12:54,10,08,1, 12.0,1,1, 12.240, 11725.197, 816.888, 51950.848 24/05/11,12:12:54,11,08,1, 12.0,1,1, 12.240, 11725.058, 816.832, 51953.674 24/05/11,12:12:54,12,08,1, 12.0,1,1, 12.240, 11726.509, 816.811, 51953.163 24/05/11,12:12:54,13,08,1, 12.0,1,1, 12.240, 11724.980, 816.720, 51951.505 24/05/11,12:12:54,14,08,1, 12.0,1,1, 12.240, 11725.790, 816.536, 51954.269 24/05/11,12:12:54,15,08,1, 12.0,1,1, 12.240, 11725.882, 816.506, 51951.533 24/05/11,12:12:54,16,08,1, 12.0,1,1, 12.240, 11724.426, 816.506, 51951.910 24/05/11,12:12:54,17,08,1, 12.0,1,1, 12.240, 11725.997, 816.561, 51953.705 24/05/11,12:12:54,18,08,1, 12.0,1,1, 12.240, 11725.155, 816.626, 51950.863 24/05/11,12:12:54,19,08,1, 12.0,1,1, 12.240, 11724.992, 816.625, 51953.648 24/05/11,12:12:55,00,08,1, 11.9,1,1, 12.252, 11724.985, 816.625, 51953.648 24/05/11,12:12:55,01,08,1, 11.9,1,1, 12.252, 11725.492, 815.443, 51954.474 24/05/11,12:12:55,02,08,1, 11.9,1,1, 12.252, 11724.951, 815.492, 51951.427 24/05/11,12:12:55,03,08,1, 11.9,1,1, 12.252, 11724.287, 815.490, 51953.415 24/05/11,12:12:55,04,08,1, 11.9,1,1, 12.252, 11725.996, 815.547, 51953.893 24/05/11,12:12:55,05,08,1, 11.9,1,1, 12.252, 11724.634, 815.501, 51951.696 24/05/11,12:12:55,06,08,1, 11.9,1,1, 12.252, 11725.192, 815.431, 51954.766 24/05/11,12:12:55,07,08,1, 11.9,1,1, 12.252, 11725.864, 815.357, 51952.732 24/05/11,12:12:55,08,08,1, 11.9,1,1, 12.252, 11724.218, 815.289, 51952.271 24/05/11,12:12:55,09,08,1, 11.9,1,1, 12.252, 11725.482, 815.332, 51954.643 24/05/11,12:12:55,10,08,1, 11.9,1,1, 12.252, 11724.909, 815.363, 51951.567 24/05/11,12:12:55,11,08,1, 11.9,1,1, 12.252, 11724.200, 815.412, 51953.440 24/05/11,12:12:55,12,08,1, 11.9,1,1, 12.252, 11725.905, 815.465, 51954.037 24/05/11,12:12:55,13,08,1, 11.9,1,1, 12.252, 11724.637, 815.479, 51951.892 24/05/11,12:12:55,14,08,1, 11.9,1,1, 12.252, 11725.189, 815.441, 51955.059 24/05/11,12:12:55,15,08,1, 11.9,1,1, 12.252, 11725.854, 815.388, 51952.950 24/05/11,12:12:55,16,08,1, 11.9,1,1, 12.252, 11724.210, 815.266, 51952.298 24/05/11,12:12:55,17,08,1, 11.9,1,1, 12.252, 11725.439, 815.272, 51954.582 24/05/11,12:12:55,18,08,1, 11.9,1,1, 12.252, 11724.927, 815.290, 51951.468 24/05/11,12:12:55,19,08,1, 11.9,1,1, 12.252, 11724.151, 815.285, 51953.394 24/05/11,12:12:56,00,09,1, 11.9,1,1, 12.243, 11724.150, 815.285, 51953.394 24/05/11,12:12:56,01,09,1, 11.9,1,1, 12.243, 11725.057, 814.176, 51955.307 24/05/11,12:12:56,02,09,1, 11.9,1,1, 12.243, 11724.917, 814.147, 51952.340 24/05/11,12:12:56,03,09,1, 11.9,1,1, 12.243, 11723.707, 814.145, 51953.464 24/05/11,12:12:56,04,09,1, 11.9,1,1, 12.243, 11725.306, 814.249, 51954.844 24/05/11,12:12:56,05,09,1, 11.9,1,1, 12.243, 11724.302, 814.277, 51952.022 24/05/11,12:12:56,06,09,1, 11.9,1,1, 12.243, 11724.460, 814.236, 51955.057 24/05/11,12:12:56,07,09,1, 11.9,1,1, 12.243, 11725.638, 814.196, 51954.064 24/05/11,12:12:56,08,09,1, 11.9,1,1, 12.243, 11724.074, 814.041, 51952.678 24/05/11,12:12:56,09,09,1, 11.9,1,1, 12.243, 11724.993, 813.957, 51955.425 24/05/11,12:12:56,10,09,1, 11.9,1,1, 12.243, 11724.843, 813.924, 51952.452 24/05/11,12:12:56,11,09,1, 11.9,1,1, 12.243, 11723.637, 813.895, 51953.377 24/05/11,12:12:56,12,09,1, 11.9,1,1, 12.243, 11725.218, 813.973, 51954.797 24/05/11,12:12:56,13,09,1, 11.9,1,1, 12.243, 11724.219, 813.988, 51951.987 24/05/11,12:12:56,14,09,1, 11.9,1,1, 12.243, 11724.323, 813.974, 51954.980 24/05/11,12:12:56,15,09,1, 11.9,1,1, 12.243, 11725.626, 813.921, 51954.150 24/05/11,12:12:56,16,09,1, 11.9,1,1, 12.243, 11723.982, 813.793, 51952.552 24/05/11,12:12:56,17,09,1, 11.9,1,1, 12.243, 11724.930, 813.733, 51955.379 24/05/11,12:12:56,18,09,1, 11.9,1,1, 12.243, 11724.875, 813.765, 51952.610 24/05/11,12:12:56,19,09,1, 11.9,1,1, 12.243, 11723.568, 813.748, 51953.454 24/05/11,12:12:57,00,08,1, 12.0,1,1, 12.242, 11723.566, 813.748, 51953.454 24/05/11,12:12:57,01,08,1, 12.0,1,1, 12.242, 11724.498, 812.762, 51955.892 24/05/11,12:12:57,02,08,1, 12.0,1,1, 12.242, 11724.903, 812.642, 51953.533 24/05/11,12:12:57,03,08,1, 12.0,1,1, 12.242, 11723.320, 812.598, 51953.438 24/05/11,12:12:57,04,08,1, 12.0,1,1, 12.242, 11724.747, 812.644, 51955.501 24/05/11,12:12:57,05,08,1, 12.0,1,1, 12.242, 11724.073, 812.686, 51952.588 24/05/11,12:12:57,06,08,1, 12.0,1,1, 12.242, 11723.584, 812.755, 51955.065 24/05/11,12:12:57,07,08,1, 12.0,1,1, 12.242, 11725.158, 812.869, 51955.102 24/05/11,12:12:57,08,08,1, 12.0,1,1, 12.242, 11724.068, 812.824, 51953.771 24/05/11,12:12:57,09,08,1, 12.0,1,1, 12.242, 11724.252, 812.585, 51955.412 24/05/11,12:12:57,10,08,1, 12.0,1,1, 12.242, 11724.844, 812.751, 51954.361 24/05/11,12:12:57,11,08,1, 12.0,1,1, 12.242, 11723.864, 812.620, 51953.973 24/05/11,12:12:57,12,08,1, 12.0,1,1, 12.242, 11724.305, 812.516, 51955.298 24/05/11,12:12:57,13,08,1, 12.0,1,1, 12.242, 11724.395, 812.774, 51953.904 24/05/11,12:12:57,14,08,1, 12.0,1,1, 12.242, 11723.753, 812.569, 51954.564 24/05/11,12:12:57,15,08,1, 12.0,1,1, 12.242, 11724.710, 812.709, 51955.251 24/05/11,12:12:57,16,08,1, 12.0,1,1, 12.242, 11724.188, 812.764, 51953.919 24/05/11,12:12:57,17,08,1, 12.0,1,1, 12.242, 11724.144, 812.510, 51955.302 24/05/11,12:12:57,18,08,1, 12.0,1,1, 12.242, 11724.828, 812.674, 51954.660 24/05/11,12:12:57,19,08,1, 12.0,1,1, 12.242, 11723.851, 812.497, 51953.985 24/05/11,12:12:58,00,08,1, 11.9,1,1, 12.244, 11723.850, 812.497, 51953.985 24/05/11,12:12:58,01,08,1, 11.9,1,1, 12.244, 11723.880, 811.485, 51955.784 24/05/11,12:12:58,02,08,1, 11.9,1,1, 12.244, 11724.702, 811.692, 51955.381 24/05/11,12:12:58,03,08,1, 11.9,1,1, 12.244, 11723.836, 811.578, 51954.449 24/05/11,12:12:58,04,08,1, 11.9,1,1, 12.244, 11724.164, 811.389, 51955.983 24/05/11,12:12:58,05,08,1, 11.9,1,1, 12.244, 11724.381, 811.595, 51954.694 24/05/11,12:12:58,06,08,1, 11.9,1,1, 12.244, 11723.520, 811.432, 51954.810 24/05/11,12:12:58,07,08,1, 11.9,1,1, 12.244, 11724.352, 811.502, 51955.795 24/05/11,12:12:58,08,08,1, 11.9,1,1, 12.244, 11724.131, 811.638, 51954.386 24/05/11,12:12:58,09,08,1, 11.9,1,1, 12.244, 11723.869, 811.362, 51955.649 24/05/11,12:12:58,10,08,1, 11.9,1,1, 12.244, 11724.748, 811.587, 51955.546 24/05/11,12:12:58,11,08,1, 11.9,1,1, 12.244, 11723.850, 811.430, 51954.479 24/05/11,12:12:58,12,08,1, 11.9,1,1, 12.244, 11724.212, 811.278, 51956.020 24/05/11,12:12:58,13,08,1, 11.9,1,1, 12.244, 11724.405, 811.520, 51954.833 24/05/11,12:12:58,14,08,1, 11.9,1,1, 12.244, 11723.560, 811.300, 51954.859 24/05/11,12:12:58,15,08,1, 11.9,1,1, 12.244, 11724.356, 811.387, 51955.922 24/05/11,12:12:58,16,08,1, 11.9,1,1, 12.244, 11724.153, 811.526, 51954.449 24/05/11,12:12:58,17,08,1, 11.9,1,1, 12.244, 11723.848, 811.247, 51955.896 24/05/11,12:12:58,18,08,1, 11.9,1,1, 12.244, 11724.731, 811.459, 51955.682 24/05/11,12:12:58,19,08,1, 11.9,1,1, 12.244, 11723.974, 811.325, 51954.606 24/05/11,12:12:59,00,08,1, 11.9,1,1, 12.244, 11723.967, 811.325, 51954.606 24/05/11,12:12:59,01,08,1, 11.9,1,1, 12.244, 11723.818, 810.422, 51956.164 24/05/11,12:12:59,02,08,1, 11.9,1,1, 12.244, 11724.804, 810.589, 51956.316 24/05/11,12:12:59,03,08,1, 11.9,1,1, 12.244, 11724.173, 810.551, 51955.123 24/05/11,12:12:59,04,08,1, 11.9,1,1, 12.244, 11724.213, 810.306, 51956.533 24/05/11,12:12:59,05,08,1, 11.9,1,1, 12.244, 11724.659, 810.504, 51955.673 24/05/11,12:12:59,06,08,1, 11.9,1,1, 12.244, 11723.739, 810.310, 51955.392 24/05/11,12:12:59,07,08,1, 11.9,1,1, 12.244, 11724.349, 810.321, 51956.465 24/05/11,12:12:59,08,08,1, 11.9,1,1, 12.244, 11724.330, 810.492, 51955.017 24/05/11,12:12:59,09,08,1, 11.9,1,1, 12.244, 11723.844, 810.299, 51956.105 24/05/11,12:12:59,10,08,1, 11.9,1,1, 12.244, 11724.850, 810.509, 51956.520 24/05/11,12:12:59,11,08,1, 11.9,1,1, 12.244, 11724.198, 810.461, 51955.340 24/05/11,12:12:59,12,08,1, 11.9,1,1, 12.244, 11724.191, 810.206, 51956.619 24/05/11,12:12:59,13,08,1, 11.9,1,1, 12.244, 11724.699, 810.431, 51955.710 24/05/11,12:12:59,14,08,1, 11.9,1,1, 12.244, 11723.795, 810.176, 51955.364 24/05/11,12:12:59,15,08,1, 11.9,1,1, 12.244, 11724.421, 810.211, 51956.687 24/05/11,12:12:59,16,08,1, 11.9,1,1, 12.244, 11724.413, 810.437, 51955.261 24/05/11,12:12:59,17,08,1, 11.9,1,1, 12.244, 11723.836, 810.178, 51956.187 24/05/11,12:12:59,18,08,1, 11.9,1,1, 12.244, 11724.818, 810.357, 51956.630 24/05/11,12:12:59,19,08,1, 11.9,1,1, 12.244, 11724.204, 810.356, 51955.378 24/05/11,12:13:00,00,09,1, 11.9,1,1, 12.244, 11724.200, 810.356, 51955.378 24/05/11,12:13:00,01,09,1, 11.9,1,1, 12.244, 11724.109, 809.380, 51956.499 24/05/11,12:13:00,02,09,1, 11.9,1,1, 12.244, 11725.037, 809.567, 51957.193 24/05/11,12:13:00,03,09,1, 11.9,1,1, 12.244, 11724.605, 809.646, 51955.947 24/05/11,12:13:00,04,09,1, 11.9,1,1, 12.244, 11724.487, 809.374, 51957.308 24/05/11,12:13:00,05,09,1, 11.9,1,1, 12.244, 11725.261, 809.539, 51956.777 24/05/11,12:13:00,06,09,1, 11.9,1,1, 12.244, 11724.267, 809.378, 51955.955 24/05/11,12:13:00,07,09,1, 11.9,1,1, 12.244, 11724.691, 809.216, 51957.289 24/05/11,12:13:00,08,09,1, 11.9,1,1, 12.244, 11724.699, 809.445, 51955.354 24/05/11,12:13:00,09,09,1, 11.9,1,1, 12.244, 11723.883, 809.433, 51956.834 24/05/11,12:13:00,10,09,1, 11.9,1,1, 12.244, 11725.458, 809.514, 51957.491 24/05/11,12:13:00,11,09,1, 11.9,1,1, 12.244, 11724.289, 809.481, 51955.313 24/05/11,12:13:00,12,09,1, 11.9,1,1, 12.244, 11724.770, 809.375, 51958.318 24/05/11,12:13:00,13,09,1, 11.9,1,1, 12.244, 11725.498, 809.369, 51956.242 24/05/11,12:13:00,14,09,1, 11.9,1,1, 12.244, 11723.810, 809.274, 51955.719 24/05/11,12:13:00,15,09,1, 11.9,1,1, 12.244, 11725.084, 809.296, 51958.031 24/05/11,12:13:00,16,09,1, 11.9,1,1, 12.244, 11724.605, 809.332, 51954.985 24/05/11,12:13:00,17,09,1, 11.9,1,1, 12.244, 11723.915, 809.366, 51957.049 24/05/11,12:13:00,18,09,1, 11.9,1,1, 12.244, 11725.611, 809.415, 51957.670 24/05/11,12:13:00,19,09,1, 11.9,1,1, 12.244, 11724.348, 809.380, 51955.360 24/05/11,12:13:01,00,09,1, 11.9,1,1, 12.245, 11724.342, 809.380, 51955.360 24/05/11,12:13:01,01,09,1, 11.9,1,1, 12.245, 11724.099, 808.617, 51957.266 24/05/11,12:13:01,02,09,1, 11.9,1,1, 12.245, 11725.784, 808.680, 51958.305 24/05/11,12:13:01,03,09,1, 11.9,1,1, 12.245, 11724.726, 808.687, 51955.710 24/05/11,12:13:01,04,09,1, 11.9,1,1, 12.245, 11725.041, 808.738, 51958.977 24/05/11,12:13:01,05,09,1, 11.9,1,1, 12.245, 11726.108, 808.636, 51957.479 24/05/11,12:13:01,06,09,1, 11.9,1,1, 12.245, 11724.482, 808.548, 51956.296 24/05/11,12:13:01,07,09,1, 11.9,1,1, 12.245, 11725.507, 808.518, 51958.903 24/05/11,12:13:01,08,09,1, 11.9,1,1, 12.245, 11725.239, 808.510, 51955.891 24/05/11,12:13:01,09,09,1, 11.9,1,1, 12.245, 11724.147, 808.568, 51957.329 24/05/11,12:13:01,10,09,1, 11.9,1,1, 12.245, 11725.815, 808.610, 51958.419 24/05/11,12:13:01,11,09,1, 11.9,1,1, 12.245, 11724.776, 808.575, 51955.770 24/05/11,12:13:01,12,09,1, 11.9,1,1, 12.245, 11725.007, 808.486, 51958.845 24/05/11,12:13:01,13,09,1, 11.9,1,1, 12.245, 11726.159, 808.447, 51957.419 24/05/11,12:13:01,14,09,1, 11.9,1,1, 12.245, 11724.426, 808.329, 51956.130 24/05/11,12:13:01,15,09,1, 11.9,1,1, 12.245, 11725.557, 808.321, 51958.911 24/05/11,12:13:01,16,09,1, 11.9,1,1, 12.245, 11725.291, 808.298, 51955.842 24/05/11,12:13:01,17,09,1, 11.9,1,1, 12.245, 11724.128, 808.348, 51957.130 24/05/11,12:13:01,18,09,1, 11.9,1,1, 12.245, 11725.803, 808.397, 51958.373 24/05/11,12:13:01,19,09,1, 11.9,1,1, 12.245, 11724.869, 808.457, 51955.843 24/05/11,12:13:02,00,09,1, 12.0,1,1, 12.249, 11724.868, 808.457, 51955.843 24/05/11,12:13:02,01,09,1, 12.0,1,1, 12.249, 11724.613, 807.693, 51957.528 24/05/11,12:13:02,02,09,1, 12.0,1,1, 12.249, 11726.175, 807.737, 51959.322 24/05/11,12:13:02,03,09,1, 12.0,1,1, 12.249, 11725.293, 807.794, 51956.420 24/05/11,12:13:02,04,09,1, 12.0,1,1, 12.249, 11725.216, 807.792, 51959.201 24/05/11,12:13:02,05,09,1, 12.0,1,1, 12.249, 11726.628, 807.801, 51958.640 24/05/11,12:13:02,06,09,1, 12.0,1,1, 12.249, 11725.089, 807.633, 51956.895 24/05/11,12:13:02,07,09,1, 12.0,1,1, 12.249, 11725.946, 807.556, 51959.677 24/05/11,12:13:02,08,09,1, 12.0,1,1, 12.249, 11726.054, 807.508, 51956.878 24/05/11,12:13:02,09,09,1, 12.0,1,1, 12.249, 11724.653, 807.517, 51957.597 24/05/11,12:13:02,10,09,1, 12.0,1,1, 12.249, 11726.161, 807.624, 51959.264 24/05/11,12:13:02,11,09,1, 12.0,1,1, 12.249, 11725.332, 807.671, 51956.415 24/05/11,12:13:02,12,09,1, 12.0,1,1, 12.249, 11725.233, 807.659, 51959.193 24/05/11,12:13:02,13,09,1, 12.0,1,1, 12.249, 11726.726, 807.657, 51958.855 24/05/11,12:13:02,14,09,1, 12.0,1,1, 12.249, 11725.150, 807.610, 51957.052 24/05/11,12:13:02,15,09,1, 12.0,1,1, 12.249, 11726.012, 807.548, 51959.923 24/05/11,12:13:02,16,09,1, 12.0,1,1, 12.249, 11726.181, 807.550, 51957.127 24/05/11,12:13:02,17,09,1, 12.0,1,1, 12.249, 11724.702, 807.601, 51957.706 24/05/11,12:13:02,18,09,1, 12.0,1,1, 12.249, 11726.259, 807.633, 51959.483 24/05/11,12:13:02,19,09,1, 12.0,1,1, 12.249, 11725.465, 807.733, 51956.542 24/05/11,12:13:03,00,08,1, 11.9,1,1, 12.249, 11725.460, 807.733, 51956.542 24/05/11,12:13:03,01,08,1, 11.9,1,1, 12.249, 11725.275, 806.781, 51958.037 24/05/11,12:13:03,02,08,1, 11.9,1,1, 12.249, 11726.590, 806.861, 51960.267 24/05/11,12:13:03,03,08,1, 11.9,1,1, 12.249, 11725.950, 806.867, 51957.177 24/05/11,12:13:03,04,08,1, 11.9,1,1, 12.249, 11725.487, 806.955, 51959.511 24/05/11,12:13:03,05,08,1, 11.9,1,1, 12.249, 11727.135, 807.049, 51959.706 24/05/11,12:13:03,06,08,1, 11.9,1,1, 12.249, 11725.811, 806.928, 51957.715 24/05/11,12:13:03,07,08,1, 11.9,1,1, 12.249, 11726.432, 806.927, 51960.738 24/05/11,12:13:03,08,08,1, 11.9,1,1, 12.249, 11726.943, 806.860, 51958.375 24/05/11,12:13:03,09,08,1, 11.9,1,1, 12.249, 11725.302, 806.825, 51958.179 24/05/11,12:13:03,10,08,1, 11.9,1,1, 12.249, 11726.696, 806.855, 51960.340 24/05/11,12:13:03,11,08,1, 11.9,1,1, 12.249, 11726.111, 806.960, 51957.351 24/05/11,12:13:03,12,08,1, 11.9,1,1, 12.249, 11725.548, 806.992, 51959.648 24/05/11,12:13:03,13,08,1, 11.9,1,1, 12.249, 11727.197, 806.988, 51959.892 24/05/11,12:13:03,14,08,1, 11.9,1,1, 12.249, 11725.931, 806.896, 51957.724 24/05/11,12:13:03,15,08,1, 11.9,1,1, 12.249, 11726.502, 806.846, 51960.794 24/05/11,12:13:03,16,08,1, 11.9,1,1, 12.249, 11727.053, 806.788, 51958.438 24/05/11,12:13:03,17,08,1, 11.9,1,1, 12.249, 11725.388, 806.688, 51958.227 24/05/11,12:13:03,18,08,1, 11.9,1,1, 12.249, 11726.745, 806.693, 51960.492 24/05/11,12:13:03,19,08,1, 11.9,1,1, 12.249, 11726.086, 806.754, 51957.274 24/05/11,12:13:04,00,10,1, 11.9,1,1, 12.250, 11726.086, 806.754, 51957.274 24/05/11,12:13:04,01,10,1, 11.9,1,1, 12.250, 11725.966, 806.141, 51958.712 24/05/11,12:13:04,02,10,1, 11.9,1,1, 12.250, 11727.221, 806.147, 51961.230 24/05/11,12:13:04,03,10,1, 11.9,1,1, 12.250, 11726.716, 806.176, 51958.062 24/05/11,12:13:04,04,10,1, 11.9,1,1, 12.250, 11725.918, 806.240, 51960.095 24/05/11,12:13:04,05,10,1, 11.9,1,1, 12.250, 11727.604, 806.268, 51960.803 24/05/11,12:13:04,06,10,1, 11.9,1,1, 12.250, 11726.444, 806.277, 51958.414 24/05/11,12:13:04,07,10,1, 11.9,1,1, 12.250, 11726.838, 806.173, 51961.468 24/05/11,12:13:04,08,10,1, 11.9,1,1, 12.250, 11727.657, 806.118, 51959.674 24/05/11,12:13:04,09,10,1, 11.9,1,1, 12.250, 11725.996, 806.034, 51958.783 24/05/11,12:13:04,10,10,1, 11.9,1,1, 12.250, 11727.195, 805.994, 51961.361 24/05/11,12:13:04,11,10,1, 11.9,1,1, 12.250, 11726.742, 806.005, 51958.160 24/05/11,12:13:04,12,10,1, 11.9,1,1, 12.250, 11725.911, 806.033, 51959.890 24/05/11,12:13:04,13,10,1, 11.9,1,1, 12.250, 11727.595, 806.096, 51960.772 24/05/11,12:13:04,14,10,1, 11.9,1,1, 12.250, 11726.449, 806.104, 51958.413 24/05/11,12:13:04,15,10,1, 11.9,1,1, 12.250, 11726.859, 806.029, 51961.481 24/05/11,12:13:04,16,10,1, 11.9,1,1, 12.250, 11727.712, 805.962, 51959.749 24/05/11,12:13:04,17,10,1, 11.9,1,1, 12.250, 11726.065, 805.854, 51958.781 24/05/11,12:13:04,18,10,1, 11.9,1,1, 12.250, 11727.248, 805.894, 51961.267 24/05/11,12:13:04,19,10,1, 11.9,1,1, 12.250, 11726.873, 805.925, 51958.340 24/05/11,12:13:05,00,11,1, 11.9,1,1, 12.242, 11726.871, 805.925, 51958.340 24/05/11,12:13:05,01,11,1, 11.9,1,1, 12.242, 11726.854, 805.369, 51959.684 24/05/11,12:13:05,02,11,1, 11.9,1,1, 12.242, 11727.525, 805.245, 51961.790 24/05/11,12:13:05,03,11,1, 11.9,1,1, 12.242, 11727.530, 805.358, 51959.444 24/05/11,12:13:05,04,11,1, 11.9,1,1, 12.242, 11726.465, 805.316, 51960.327 24/05/11,12:13:05,05,11,1, 11.9,1,1, 12.242, 11727.795, 805.376, 51961.459 24/05/11,12:13:05,06,11,1, 11.9,1,1, 12.242, 11727.115, 805.422, 51959.359 24/05/11,12:13:05,07,11,1, 11.9,1,1, 12.242, 11727.173, 805.317, 51961.591 24/05/11,12:13:05,08,11,1, 11.9,1,1, 12.242, 11728.276, 805.359, 51960.853 24/05/11,12:13:05,09,11,1, 11.9,1,1, 12.242, 11726.913, 805.224, 51959.743 24/05/11,12:13:05,10,11,1, 11.9,1,1, 12.242, 11727.573, 805.154, 51961.808 24/05/11,12:13:05,11,11,1, 11.9,1,1, 12.242, 11727.591, 805.255, 51959.584 24/05/11,12:13:05,12,11,1, 11.9,1,1, 12.242, 11726.498, 805.202, 51960.239 24/05/11,12:13:05,13,11,1, 11.9,1,1, 12.242, 11727.851, 805.290, 51961.520 24/05/11,12:13:05,14,11,1, 11.9,1,1, 12.242, 11727.196, 805.464, 51959.498 24/05/11,12:13:05,15,11,1, 11.9,1,1, 12.242, 11727.228, 805.360, 51961.964 24/05/11,12:13:05,16,11,1, 11.9,1,1, 12.242, 11728.299, 805.397, 51961.092 24/05/11,12:13:05,17,11,1, 11.9,1,1, 12.242, 11727.049, 805.292, 51959.906 24/05/11,12:13:05,18,11,1, 11.9,1,1, 12.242, 11727.704, 805.223, 51962.126 24/05/11,12:13:05,19,11,1, 11.9,1,1, 12.242, 11727.683, 805.256, 51959.793 24/05/11,12:13:06,00,09,1, 11.9,1,1, 12.241, 11727.680, 805.256, 51959.793 24/05/11,12:13:06,01,09,1, 11.9,1,1, 12.241, 11727.525, 804.634, 51960.496 24/05/11,12:13:06,02,09,1, 11.9,1,1, 12.241, 11728.051, 804.456, 51962.755 24/05/11,12:13:06,03,09,1, 11.9,1,1, 12.241, 11728.262, 804.542, 51960.558 24/05/11,12:13:06,04,09,1, 11.9,1,1, 12.241, 11727.035, 804.555, 51960.861 24/05/11,12:13:06,05,09,1, 11.9,1,1, 12.241, 11728.279, 804.582, 51962.447 24/05/11,12:13:06,06,09,1, 11.9,1,1, 12.241, 11727.696, 804.737, 51960.272 24/05/11,12:13:06,07,09,1, 11.9,1,1, 12.241, 11727.514, 804.681, 51962.365 24/05/11,12:13:06,08,09,1, 11.9,1,1, 12.241, 11728.773, 804.692, 51962.193 24/05/11,12:13:06,09,09,1, 11.9,1,1, 12.241, 11727.552, 804.650, 51960.638 24/05/11,12:13:06,10,09,1, 11.9,1,1, 12.241, 11728.116, 804.503, 51962.937 24/05/11,12:13:06,11,09,1, 11.9,1,1, 12.241, 11728.333, 804.559, 51960.662 24/05/11,12:13:06,12,09,1, 11.9,1,1, 12.241, 11727.136, 804.516, 51960.957 24/05/11,12:13:06,13,09,1, 11.9,1,1, 12.241, 11728.290, 804.573, 51962.646 24/05/11,12:13:06,14,09,1, 11.9,1,1, 12.241, 11727.753, 804.659, 51960.335 24/05/11,12:13:06,15,09,1, 11.9,1,1, 12.241, 11727.506, 804.599, 51962.350 24/05/11,12:13:06,16,09,1, 11.9,1,1, 12.241, 11728.811, 804.668, 51962.251 24/05/11,12:13:06,17,09,1, 11.9,1,1, 12.241, 11727.666, 804.583, 51960.778 24/05/11,12:13:06,18,09,1, 11.9,1,1, 12.241, 11728.118, 804.406, 51962.986 24/05/11,12:13:06,19,09,1, 11.9,1,1, 12.241, 11728.365, 804.425, 51960.803 24/05/11,12:13:07,00,10,1, 11.9,1,1, 12.243, 11728.364, 804.425, 51960.803 24/05/11,12:13:07,01,10,1, 11.9,1,1, 12.243, 11728.080, 804.101, 51961.412 24/05/11,12:13:07,02,10,1, 11.9,1,1, 12.243, 11728.504, 803.924, 51963.697 24/05/11,12:13:07,03,10,1, 11.9,1,1, 12.243, 11728.963, 803.981, 51961.865 24/05/11,12:13:07,04,10,1, 11.9,1,1, 12.243, 11727.572, 803.906, 51961.614 24/05/11,12:13:07,05,10,1, 11.9,1,1, 12.243, 11728.626, 803.923, 51963.430 24/05/11,12:13:07,06,10,1, 11.9,1,1, 12.243, 11728.227, 804.018, 51961.032 24/05/11,12:13:07,07,10,1, 11.9,1,1, 12.243, 11727.769, 803.956, 51962.895 24/05/11,12:13:07,08,10,1, 11.9,1,1, 12.243, 11729.138, 804.006, 51963.120 24/05/11,12:13:07,09,10,1, 11.9,1,1, 12.243, 11728.111, 803.872, 51961.276 24/05/11,12:13:07,10,10,1, 11.9,1,1, 12.243, 11728.550, 803.720, 51963.730 24/05/11,12:13:07,11,10,1, 11.9,1,1, 12.243, 11729.002, 803.761, 51961.864 24/05/11,12:13:07,12,10,1, 11.9,1,1, 12.243, 11727.633, 803.672, 51961.696 24/05/11,12:13:07,13,10,1, 11.9,1,1, 12.243, 11728.680, 803.712, 51963.456 24/05/11,12:13:07,14,10,1, 11.9,1,1, 12.243, 11728.221, 803.906, 51961.059 24/05/11,12:13:07,15,10,1, 11.9,1,1, 12.243, 11727.770, 803.802, 51962.822 24/05/11,12:13:07,16,10,1, 11.9,1,1, 12.243, 11729.205, 803.900, 51963.162 24/05/11,12:13:07,17,10,1, 11.9,1,1, 12.243, 11728.245, 803.846, 51961.454 24/05/11,12:13:07,18,10,1, 11.9,1,1, 12.243, 11728.600, 803.732, 51963.894 24/05/11,12:13:07,19,10,1, 11.9,1,1, 12.243, 11729.074, 803.777, 51962.078 24/05/11,12:13:08,00,09,1, 11.9,1,1, 12.246, 11729.074, 803.777, 51962.078 24/05/11,12:13:08,01,09,1, 11.9,1,1, 12.246, 11728.824, 803.483, 51962.535 24/05/11,12:13:08,02,09,1, 11.9,1,1, 12.246, 11728.832, 803.122, 51963.994 24/05/11,12:13:08,03,09,1, 11.9,1,1, 12.246, 11729.406, 803.327, 51963.264 24/05/11,12:13:08,04,09,1, 11.9,1,1, 12.246, 11728.403, 803.129, 51962.510 24/05/11,12:13:08,05,09,1, 11.9,1,1, 12.246, 11728.814, 803.040, 51963.663 24/05/11,12:13:08,06,09,1, 11.9,1,1, 12.246, 11728.889, 803.319, 51962.356 24/05/11,12:13:08,07,09,1, 11.9,1,1, 12.246, 11728.311, 803.138, 51963.169 24/05/11,12:13:08,08,09,1, 11.9,1,1, 12.246, 11729.255, 803.306, 51963.868 24/05/11,12:13:08,09,09,1, 11.9,1,1, 12.246, 11728.914, 803.424, 51962.698 24/05/11,12:13:08,10,09,1, 11.9,1,1, 12.246, 11728.874, 803.141, 51964.182 24/05/11,12:13:08,11,09,1, 11.9,1,1, 12.246, 11729.460, 803.296, 51963.406 24/05/11,12:13:08,12,09,1, 11.9,1,1, 12.246, 11728.526, 803.161, 51962.635 24/05/11,12:13:08,13,09,1, 11.9,1,1, 12.246, 11728.890, 803.081, 51963.899 24/05/11,12:13:08,14,09,1, 11.9,1,1, 12.246, 11728.995, 803.390, 51962.681 24/05/11,12:13:08,15,09,1, 11.9,1,1, 12.246, 11728.322, 803.224, 51963.361 24/05/11,12:13:08,16,09,1, 11.9,1,1, 12.246, 11729.304, 803.344, 51964.118 24/05/11,12:13:08,17,09,1, 11.9,1,1, 12.246, 11728.992, 803.430, 51962.856 24/05/11,12:13:08,18,09,1, 11.9,1,1, 12.246, 11728.885, 803.159, 51964.268 24/05/11,12:13:08,19,09,1, 11.9,1,1, 12.246, 11729.582, 803.255, 51963.555 24/05/11,12:13:09,00,10,1, 11.9,1,1, 12.242, 11729.574, 803.255, 51963.555 24/05/11,12:13:09,01,10,1, 11.9,1,1, 12.242, 11729.342, 802.876, 51963.603 24/05/11,12:13:09,02,10,1, 11.9,1,1, 12.242, 11729.249, 802.544, 51964.886 24/05/11,12:13:09,03,10,1, 11.9,1,1, 12.242, 11729.978, 802.735, 51964.369 24/05/11,12:13:09,04,10,1, 11.9,1,1, 12.242, 11729.094, 802.628, 51963.510 24/05/11,12:13:09,05,10,1, 11.9,1,1, 12.242, 11729.335, 802.479, 51964.759 24/05/11,12:13:09,06,10,1, 11.9,1,1, 12.242, 11729.458, 802.744, 51963.467 24/05/11,12:13:09,07,10,1, 11.9,1,1, 12.242, 11728.762, 802.561, 51963.920 24/05/11,12:13:09,08,10,1, 11.9,1,1, 12.242, 11729.636, 802.668, 51964.774 24/05/11,12:13:09,09,10,1, 11.9,1,1, 12.242, 11729.402, 802.837, 51963.679 24/05/11,12:13:09,10,10,1, 11.9,1,1, 12.242, 11729.253, 802.483, 51964.837 24/05/11,12:13:09,11,10,1, 11.9,1,1, 12.242, 11730.030, 802.636, 51964.341 24/05/11,12:13:09,12,10,1, 11.9,1,1, 12.242, 11729.085, 802.445, 51963.581 24/05/11,12:13:09,13,10,1, 11.9,1,1, 12.242, 11729.278, 802.273, 51964.733 24/05/11,12:13:09,14,10,1, 11.9,1,1, 12.242, 11729.410, 802.538, 51963.262 24/05/11,12:13:09,15,10,1, 11.9,1,1, 12.242, 11728.700, 802.377, 51963.958 24/05/11,12:13:09,16,10,1, 11.9,1,1, 12.242, 11729.579, 802.505, 51964.795 24/05/11,12:13:09,17,10,1, 11.9,1,1, 12.242, 11729.413, 802.592, 51963.674 24/05/11,12:13:09,18,10,1, 11.9,1,1, 12.242, 11729.220, 802.343, 51965.075 24/05/11,12:13:09,19,10,1, 11.9,1,1, 12.242, 11729.968, 802.509, 51964.560 24/05/11,12:13:10,00,09,1, 11.9,1,1, 12.246, 11729.966, 802.509, 51964.560 24/05/11,12:13:10,01,09,1, 11.9,1,1, 12.246, 11729.750, 802.157, 51964.238 24/05/11,12:13:10,02,09,1, 11.9,1,1, 12.246, 11729.561, 801.842, 51965.587 24/05/11,12:13:10,03,09,1, 11.9,1,1, 12.246, 11730.353, 801.964, 51965.386 24/05/11,12:13:10,04,09,1, 11.9,1,1, 12.246, 11729.495, 801.812, 51964.353 24/05/11,12:13:10,05,09,1, 11.9,1,1, 12.246, 11729.681, 801.627, 51965.650 24/05/11,12:13:10,06,09,1, 11.9,1,1, 12.246, 11729.908, 801.905, 51964.375 24/05/11,12:13:10,07,09,1, 11.9,1,1, 12.246, 11729.001, 801.688, 51964.735 24/05/11,12:13:10,08,09,1, 11.9,1,1, 12.246, 11729.886, 801.777, 51965.590 24/05/11,12:13:10,09,09,1, 11.9,1,1, 12.246, 11729.711, 801.965, 51964.251 24/05/11,12:13:10,10,09,1, 11.9,1,1, 12.246, 11729.547, 801.676, 51965.642 24/05/11,12:13:10,11,09,1, 11.9,1,1, 12.246, 11730.302, 801.810, 51965.418 24/05/11,12:13:10,12,09,1, 11.9,1,1, 12.246, 11729.530, 801.710, 51964.344 24/05/11,12:13:10,13,09,1, 11.9,1,1, 12.246, 11729.708, 801.539, 51965.676 24/05/11,12:13:10,14,09,1, 11.9,1,1, 12.246, 11729.882, 801.813, 51964.423 24/05/11,12:13:10,15,09,1, 11.9,1,1, 12.246, 11729.061, 801.690, 51964.677 24/05/11,12:13:10,16,09,1, 11.9,1,1, 12.246, 11729.880, 801.789, 51965.638 24/05/11,12:13:10,17,09,1, 11.9,1,1, 12.246, 11729.764, 801.964, 51964.496 24/05/11,12:13:10,18,09,1, 11.9,1,1, 12.246, 11729.567, 801.728, 51965.735 24/05/11,12:13:10,19,09,1, 11.9,1,1, 12.246, 11730.407, 801.883, 51965.567 24/05/11,12:13:11,00,10,1, 11.8,1,1, 12.244, 11730.400, 801.883, 51965.567 24/05/11,12:13:11,01,10,1, 11.8,1,1, 12.244, 11729.957, 801.244, 51965.046 24/05/11,12:13:11,02,10,1, 11.8,1,1, 12.244, 11729.695, 800.973, 51966.325 24/05/11,12:13:11,03,10,1, 11.8,1,1, 12.244, 11730.579, 801.092, 51966.232 24/05/11,12:13:11,04,10,1, 11.8,1,1, 12.244, 11729.845, 800.967, 51965.194 24/05/11,12:13:11,05,10,1, 11.8,1,1, 12.244, 11730.002, 800.760, 51966.478 24/05/11,12:13:11,06,10,1, 11.8,1,1, 12.244, 11730.208, 801.065, 51965.256 24/05/11,12:13:11,07,10,1, 11.8,1,1, 12.244, 11729.396, 800.870, 51965.378 24/05/11,12:13:11,08,10,1, 11.8,1,1, 12.244, 11730.075, 800.986, 51966.443 24/05/11,12:13:11,09,10,1, 11.8,1,1, 12.244, 11729.975, 801.211, 51965.104 24/05/11,12:13:11,10,10,1, 11.8,1,1, 12.244, 11729.726, 800.941, 51966.425 24/05/11,12:13:11,11,10,1, 11.8,1,1, 12.244, 11730.631, 801.153, 51966.428 24/05/11,12:13:11,12,10,1, 11.8,1,1, 12.244, 11729.858, 801.029, 51965.368 24/05/11,12:13:11,13,10,1, 11.8,1,1, 12.244, 11729.975, 800.855, 51966.668 24/05/11,12:13:11,14,10,1, 11.8,1,1, 12.244, 11730.288, 801.036, 51965.445 24/05/11,12:13:11,15,10,1, 11.8,1,1, 12.244, 11729.336, 800.876, 51965.445 24/05/11,12:13:11,16,10,1, 11.8,1,1, 12.244, 11730.059, 800.961, 51966.519 24/05/11,12:13:11,17,10,1, 11.8,1,1, 12.244, 11730.030, 801.210, 51965.281 24/05/11,12:13:11,18,10,1, 11.8,1,1, 12.244, 11729.711, 800.926, 51966.553 24/05/11,12:13:11,19,10,1, 11.8,1,1, 12.244, 11730.630, 801.048, 51966.450 24/05/11,12:13:12,00,10,1, 11.9,1,1, 12.246, 11730.626, 801.048, 51966.450 24/05/11,12:13:12,01,10,1, 11.9,1,1, 12.246, 11730.084, 800.393, 51965.931 24/05/11,12:13:12,02,10,1, 11.9,1,1, 12.246, 11729.774, 800.150, 51967.062 24/05/11,12:13:12,03,10,1, 11.9,1,1, 12.246, 11730.742, 800.343, 51967.247 24/05/11,12:13:12,04,10,1, 11.9,1,1, 12.246, 11730.120, 800.257, 51966.095 24/05/11,12:13:12,05,10,1, 11.9,1,1, 12.246, 11730.091, 800.018, 51967.375 24/05/11,12:13:12,06,10,1, 11.9,1,1, 12.246, 11730.453, 800.261, 51966.355 24/05/11,12:13:12,07,10,1, 11.9,1,1, 12.246, 11729.528, 800.144, 51966.049 24/05/11,12:13:12,08,10,1, 11.9,1,1, 12.246, 11730.152, 800.159, 51967.251 24/05/11,12:13:12,09,10,1, 11.9,1,1, 12.246, 11730.073, 800.432, 51966.012 24/05/11,12:13:12,10,10,1, 11.9,1,1, 12.246, 11729.783, 800.161, 51967.091 24/05/11,12:13:12,11,10,1, 11.9,1,1, 12.246, 11730.756, 800.344, 51967.358 24/05/11,12:13:12,12,10,1, 11.9,1,1, 12.246, 11730.105, 800.288, 51966.313 24/05/11,12:13:12,13,10,1, 11.9,1,1, 12.246, 11730.126, 800.024, 51967.620 24/05/11,12:13:12,14,10,1, 11.9,1,1, 12.246, 11730.473, 800.211, 51966.460 24/05/11,12:13:12,15,10,1, 11.9,1,1, 12.246, 11729.518, 800.048, 51966.225 24/05/11,12:13:12,16,10,1, 11.9,1,1, 12.246, 11730.107, 800.097, 51967.316 24/05/11,12:13:12,17,10,1, 11.9,1,1, 12.246, 11730.127, 800.306, 51966.141 24/05/11,12:13:12,18,10,1, 11.9,1,1, 12.246, 11729.770, 800.029, 51967.192 24/05/11,12:13:12,19,10,1, 11.9,1,1, 12.246, 11730.726, 800.175, 51967.415 24/05/11,12:13:13,00,10,1, 11.9,1,1, 12.249, 11730.726, 800.175, 51967.415 24/05/11,12:13:13,01,10,1, 11.9,1,1, 12.249, 11730.101, 799.562, 51966.830 24/05/11,12:13:13,02,10,1, 11.9,1,1, 12.249, 11729.667, 799.315, 51967.845 24/05/11,12:13:13,03,10,1, 11.9,1,1, 12.249, 11730.580, 799.445, 51968.188 24/05/11,12:13:13,04,10,1, 11.9,1,1, 12.249, 11730.106, 799.438, 51966.966 24/05/11,12:13:13,05,10,1, 11.9,1,1, 12.249, 11730.112, 799.154, 51968.298 24/05/11,12:13:13,06,10,1, 11.9,1,1, 12.249, 11730.554, 799.367, 51967.262 24/05/11,12:13:13,07,10,1, 11.9,1,1, 12.249, 11729.573, 799.227, 51966.943 24/05/11,12:13:13,08,10,1, 11.9,1,1, 12.249, 11730.100, 799.281, 51968.110 24/05/11,12:13:13,09,10,1, 11.9,1,1, 12.249, 11730.077, 799.550, 51966.738 24/05/11,12:13:13,10,10,1, 11.9,1,1, 12.249, 11729.669, 799.321, 51967.923 24/05/11,12:13:13,11,10,1, 11.9,1,1, 12.249, 11730.655, 799.419, 51968.313 24/05/11,12:13:13,12,10,1, 11.9,1,1, 12.249, 11730.123, 799.439, 51967.130 24/05/11,12:13:13,13,10,1, 11.9,1,1, 12.249, 11730.094, 799.172, 51968.346 24/05/11,12:13:13,14,10,1, 11.9,1,1, 12.249, 11730.548, 799.303, 51967.337 24/05/11,12:13:13,15,10,1, 11.9,1,1, 12.249, 11729.498, 799.143, 51967.069 24/05/11,12:13:13,16,10,1, 11.9,1,1, 12.249, 11730.105, 799.098, 51968.314 24/05/11,12:13:13,17,10,1, 11.9,1,1, 12.249, 11730.016, 799.365, 51966.935 24/05/11,12:13:13,18,10,1, 11.9,1,1, 12.249, 11729.612, 799.113, 51967.940 24/05/11,12:13:13,19,10,1, 11.9,1,1, 12.249, 11730.638, 799.303, 51968.452 24/05/11,12:13:14,00,10,1, 11.9,1,1, 12.244, 11730.634, 799.303, 51968.452 24/05/11,12:13:14,01,10,1, 11.9,1,1, 12.244, 11729.924, 798.569, 51967.556 24/05/11,12:13:14,02,10,1, 11.9,1,1, 12.244, 11729.532, 798.390, 51968.563 24/05/11,12:13:14,03,10,1, 11.9,1,1, 12.244, 11730.479, 798.563, 51969.012 24/05/11,12:13:14,04,10,1, 11.9,1,1, 12.244, 11730.051, 798.608, 51968.029 24/05/11,12:13:14,05,10,1, 11.9,1,1, 12.244, 11730.001, 798.290, 51969.263 24/05/11,12:13:14,06,10,1, 11.9,1,1, 12.244, 11730.479, 798.527, 51968.385 24/05/11,12:13:14,07,10,1, 11.9,1,1, 12.244, 11729.458, 798.346, 51967.853 24/05/11,12:13:14,08,10,1, 11.9,1,1, 12.244, 11729.961, 798.281, 51968.999 24/05/11,12:13:14,09,10,1, 11.9,1,1, 12.244, 11729.934, 798.540, 51967.712 24/05/11,12:13:14,10,10,1, 11.9,1,1, 12.244, 11729.459, 798.394, 51968.675 24/05/11,12:13:14,11,10,1, 11.9,1,1, 12.244, 11730.451, 798.533, 51969.290 24/05/11,12:13:14,12,10,1, 11.9,1,1, 12.244, 11729.999, 798.500, 51968.015 24/05/11,12:13:14,13,10,1, 11.9,1,1, 12.244, 11729.942, 798.191, 51969.266 24/05/11,12:13:14,14,10,1, 11.9,1,1, 12.244, 11730.423, 798.367, 51968.410 24/05/11,12:13:14,15,10,1, 11.9,1,1, 12.244, 11729.481, 798.198, 51967.897 24/05/11,12:13:14,16,10,1, 11.9,1,1, 12.244, 11729.927, 798.151, 51969.109 24/05/11,12:13:14,17,10,1, 11.9,1,1, 12.244, 11729.906, 798.393, 51967.713 24/05/11,12:13:14,18,10,1, 11.9,1,1, 12.244, 11729.457, 798.172, 51968.658 24/05/11,12:13:14,19,10,1, 11.9,1,1, 12.244, 11730.443, 798.366, 51969.264 24/05/11,12:13:15,00,09,1, 11.9,1,1, 12.246, 11730.442, 798.366, 51969.264 24/05/11,12:13:15,01,09,1, 11.9,1,1, 12.246, 11729.820, 797.670, 51968.501 24/05/11,12:13:15,02,09,1, 11.9,1,1, 12.246, 11729.324, 797.490, 51969.382 24/05/11,12:13:15,03,09,1, 11.9,1,1, 12.246, 11730.231, 797.649, 51970.077 24/05/11,12:13:15,04,09,1, 11.9,1,1, 12.246, 11729.900, 797.677, 51968.800 24/05/11,12:13:15,05,09,1, 11.9,1,1, 12.246, 11729.867, 797.359, 51970.091 24/05/11,12:13:15,06,09,1, 11.9,1,1, 12.246, 11730.447, 797.566, 51969.413 24/05/11,12:13:15,07,09,1, 11.9,1,1, 12.246, 11729.455, 797.433, 51968.728 24/05/11,12:13:15,08,09,1, 11.9,1,1, 12.246, 11729.802, 797.320, 51969.946 24/05/11,12:13:15,09,09,1, 11.9,1,1, 12.246, 11729.886, 797.621, 51968.642 24/05/11,12:13:15,10,09,1, 11.9,1,1, 12.246, 11729.328, 797.465, 51969.476 24/05/11,12:13:15,11,09,1, 11.9,1,1, 12.246, 11730.248, 797.575, 51970.056 24/05/11,12:13:15,12,09,1, 11.9,1,1, 12.246, 11729.910, 797.601, 51968.959 24/05/11,12:13:15,13,09,1, 11.9,1,1, 12.246, 11729.897, 797.244, 51970.262 24/05/11,12:13:15,14,09,1, 11.9,1,1, 12.246, 11730.395, 797.437, 51969.538 24/05/11,12:13:15,15,09,1, 11.9,1,1, 12.246, 11729.385, 797.286, 51968.837 24/05/11,12:13:15,16,09,1, 11.9,1,1, 12.246, 11729.817, 797.156, 51970.027 24/05/11,12:13:15,17,09,1, 11.9,1,1, 12.246, 11729.832, 797.401, 51968.756 24/05/11,12:13:15,18,09,1, 11.9,1,1, 12.246, 11729.228, 797.198, 51969.493 24/05/11,12:13:15,19,09,1, 11.9,1,1, 12.246, 11730.180, 797.353, 51970.129 24/05/11,12:13:16,00,11,1, 11.9,1,1, 12.246, 11730.175, 797.353, 51970.129 24/05/11,12:13:16,01,11,1, 11.9,1,1, 12.246, 11729.868, 796.665, 51969.411 24/05/11,12:13:16,02,11,1, 11.9,1,1, 12.246, 11729.222, 796.501, 51970.132 24/05/11,12:13:16,03,11,1, 11.9,1,1, 12.246, 11730.175, 796.607, 51970.936 24/05/11,12:13:16,04,11,1, 11.9,1,1, 12.246, 11729.839, 796.797, 51969.766 24/05/11,12:13:16,05,11,1, 11.9,1,1, 12.246, 11729.808, 796.457, 51971.107 24/05/11,12:13:16,06,11,1, 11.9,1,1, 12.246, 11730.409, 796.581, 51970.535 24/05/11,12:13:16,07,11,1, 11.9,1,1, 12.246, 11729.451, 796.480, 51969.746 24/05/11,12:13:16,08,11,1, 11.9,1,1, 12.246, 11729.752, 796.350, 51970.872 24/05/11,12:13:16,09,11,1, 11.9,1,1, 12.246, 11729.836, 796.660, 51969.602 24/05/11,12:13:16,10,11,1, 11.9,1,1, 12.246, 11729.211, 796.448, 51970.168 24/05/11,12:13:16,11,11,1, 11.9,1,1, 12.246, 11730.180, 796.563, 51971.003 24/05/11,12:13:16,12,11,1, 11.9,1,1, 12.246, 11729.849, 796.652, 51969.774 24/05/11,12:13:16,13,11,1, 11.9,1,1, 12.246, 11729.801, 796.291, 51971.123 24/05/11,12:13:16,14,11,1, 11.9,1,1, 12.246, 11730.449, 796.444, 51970.520 24/05/11,12:13:16,15,11,1, 11.9,1,1, 12.246, 11729.401, 796.284, 51969.727 24/05/11,12:13:16,16,11,1, 11.9,1,1, 12.246, 11729.691, 796.114, 51970.770 24/05/11,12:13:16,17,11,1, 11.9,1,1, 12.246, 11729.850, 796.391, 51969.434 24/05/11,12:13:16,18,11,1, 11.9,1,1, 12.246, 11729.218, 796.217, 51970.160 24/05/11,12:13:16,19,11,1, 11.9,1,1, 12.246, 11730.115, 796.374, 51971.035 24/05/11,12:13:17,00,11,1, 11.9,1,1, 12.247, 11730.108, 796.374, 51971.035 24/05/11,12:13:17,01,11,1, 11.9,1,1, 12.247, 11730.080, 795.649, 51970.307 24/05/11,12:13:17,02,11,1, 11.9,1,1, 12.247, 11729.398, 795.536, 51970.969 24/05/11,12:13:17,03,11,1, 11.9,1,1, 12.247, 11730.296, 795.681, 51971.866 24/05/11,12:13:17,04,11,1, 11.9,1,1, 12.247, 11730.028, 795.833, 51970.617 24/05/11,12:13:17,05,11,1, 11.9,1,1, 12.247, 11729.957, 795.490, 51971.929 24/05/11,12:13:17,06,11,1, 11.9,1,1, 12.247, 11730.629, 795.690, 51971.401 24/05/11,12:13:17,07,11,1, 11.9,1,1, 12.247, 11729.732, 795.513, 51970.568 24/05/11,12:13:17,08,11,1, 11.9,1,1, 12.247, 11729.980, 795.375, 51971.722 24/05/11,12:13:17,09,11,1, 11.9,1,1, 12.247, 11730.107, 795.645, 51970.494 24/05/11,12:13:17,10,11,1, 11.9,1,1, 12.247, 11729.414, 795.499, 51971.000 24/05/11,12:13:17,11,11,1, 11.9,1,1, 12.247, 11730.323, 795.612, 51971.883 24/05/11,12:13:17,12,11,1, 11.9,1,1, 12.247, 11730.106, 795.726, 51970.714 24/05/11,12:13:17,13,11,1, 11.9,1,1, 12.247, 11729.948, 795.347, 51971.911 24/05/11,12:13:17,14,11,1, 11.9,1,1, 12.247, 11730.723, 795.518, 51971.430 24/05/11,12:13:17,15,11,1, 11.9,1,1, 12.247, 11729.765, 795.346, 51970.657 24/05/11,12:13:17,16,11,1, 11.9,1,1, 12.247, 11729.959, 795.167, 51971.859 24/05/11,12:13:17,17,11,1, 11.9,1,1, 12.247, 11730.111, 795.475, 51970.496 24/05/11,12:13:17,18,11,1, 11.9,1,1, 12.247, 11729.416, 795.275, 51971.011 24/05/11,12:13:17,19,11,1, 11.9,1,1, 12.247, 11730.308, 795.429, 51971.915 24/05/11,12:13:18,00,10,1, 11.9,1,1, 12.249, 11730.300, 795.429, 51971.915 24/05/11,12:13:18,01,10,1, 11.9,1,1, 12.249, 11730.436, 794.859, 51971.436 24/05/11,12:13:18,02,10,1, 11.9,1,1, 12.249, 11730.234, 794.697, 51972.081 24/05/11,12:13:18,03,10,1, 11.9,1,1, 12.249, 11730.598, 794.673, 51972.108 24/05/11,12:13:18,04,10,1, 11.9,1,1, 12.249, 11730.605, 795.008, 51971.877 24/05/11,12:13:18,05,10,1, 11.9,1,1, 12.249, 11730.746, 794.624, 51972.726 24/05/11,12:13:18,06,10,1, 11.9,1,1, 12.249, 11730.985, 794.754, 51972.075 24/05/11,12:13:18,07,10,1, 11.9,1,1, 12.249, 11730.617, 794.704, 51972.068 24/05/11,12:13:18,08,10,1, 11.9,1,1, 12.249, 11730.614, 794.359, 51972.201 24/05/11,12:13:18,09,10,1, 11.9,1,1, 12.249, 11730.494, 794.799, 51971.538 24/05/11,12:13:18,10,10,1, 11.9,1,1, 12.249, 11730.331, 794.616, 51972.180 24/05/11,12:13:18,11,10,1, 11.9,1,1, 12.249, 11730.673, 794.597, 51972.061 24/05/11,12:13:18,12,10,1, 11.9,1,1, 12.249, 11730.730, 794.868, 51971.848 24/05/11,12:13:18,13,10,1, 11.9,1,1, 12.249, 11730.802, 794.504, 51972.699 24/05/11,12:13:18,14,10,1, 11.9,1,1, 12.249, 11731.001, 794.614, 51972.070 24/05/11,12:13:18,15,10,1, 11.9,1,1, 12.249, 11730.681, 794.522, 51971.879 24/05/11,12:13:18,16,10,1, 11.9,1,1, 12.249, 11730.710, 794.202, 51972.204 24/05/11,12:13:18,17,10,1, 11.9,1,1, 12.249, 11730.579, 794.546, 51971.523 24/05/11,12:13:18,18,10,1, 11.9,1,1, 12.249, 11730.396, 794.418, 51972.118 24/05/11,12:13:18,19,10,1, 11.9,1,1, 12.249, 11730.752, 794.391, 51972.194 24/05/11,12:13:19,00,11,1, 11.9,1,1, 12.250, 11730.751, 794.391, 51972.194 24/05/11,12:13:19,01,11,1, 11.9,1,1, 12.250, 11731.575, 793.989, 51972.078 24/05/11,12:13:19,02,11,1, 11.9,1,1, 12.250, 11731.358, 793.822, 51972.901 24/05/11,12:13:19,03,11,1, 11.9,1,1, 12.250, 11731.743, 793.886, 51972.983 24/05/11,12:13:19,04,11,1, 11.9,1,1, 12.250, 11731.742, 794.179, 51972.834 24/05/11,12:13:19,05,11,1, 11.9,1,1, 12.250, 11731.890, 793.771, 51973.574 24/05/11,12:13:19,06,11,1, 11.9,1,1, 12.250, 11732.099, 793.904, 51972.778 24/05/11,12:13:19,07,11,1, 11.9,1,1, 12.250, 11731.718, 793.890, 51972.774 24/05/11,12:13:19,08,11,1, 11.9,1,1, 12.250, 11731.782, 793.615, 51973.072 24/05/11,12:13:19,09,11,1, 11.9,1,1, 12.250, 11731.726, 793.970, 51972.309 24/05/11,12:13:19,10,11,1, 11.9,1,1, 12.250, 11731.473, 793.782, 51972.928 24/05/11,12:13:19,11,11,1, 11.9,1,1, 12.250, 11731.928, 793.882, 51973.737 24/05/11,12:13:19,12,11,1, 11.9,1,1, 12.250, 11731.893, 793.989, 51972.409 24/05/11,12:13:19,13,11,1, 11.9,1,1, 12.250, 11731.763, 793.667, 51973.543 24/05/11,12:13:19,14,11,1, 11.9,1,1, 12.250, 11732.555, 793.847, 51973.274 24/05/11,12:13:19,15,11,1, 11.9,1,1, 12.250, 11731.642, 793.655, 51972.285 24/05/11,12:13:19,16,11,1, 11.9,1,1, 12.250, 11731.806, 793.480, 51973.469 24/05/11,12:13:19,17,11,1, 11.9,1,1, 12.250, 11732.115, 793.775, 51972.355 24/05/11,12:13:19,18,11,1, 11.9,1,1, 12.250, 11731.289, 793.559, 51972.606 24/05/11,12:13:19,19,11,1, 11.9,1,1, 12.250, 11732.165, 793.680, 51973.575 24/05/11,12:13:20,00,11,1, 11.9,1,1, 12.246, 11732.161, 793.680, 51973.575 24/05/11,12:13:20,01,11,1, 11.9,1,1, 12.246, 11733.273, 793.047, 51972.192 24/05/11,12:13:20,02,11,1, 11.9,1,1, 12.246, 11732.269, 793.140, 51973.716 24/05/11,12:13:20,03,11,1, 11.9,1,1, 12.246, 11733.938, 793.210, 51974.843 24/05/11,12:13:20,04,11,1, 11.9,1,1, 12.246, 11732.906, 793.242, 51972.227 24/05/11,12:13:20,05,11,1, 11.9,1,1, 12.246, 11733.235, 793.195, 51975.208 24/05/11,12:13:20,06,11,1, 11.9,1,1, 12.246, 11734.246, 793.149, 51973.778 24/05/11,12:13:20,07,11,1, 11.9,1,1, 12.246, 11732.612, 793.035, 51972.676 24/05/11,12:13:20,08,11,1, 11.9,1,1, 12.246, 11733.729, 793.022, 51975.167 24/05/11,12:13:20,09,11,1, 11.9,1,1, 12.246, 11733.447, 793.050, 51972.275 24/05/11,12:13:20,10,11,1, 11.9,1,1, 12.246, 11732.465, 793.108, 51973.756 24/05/11,12:13:20,11,11,1, 11.9,1,1, 12.246, 11734.140, 793.133, 51974.884 24/05/11,12:13:20,12,11,1, 11.9,1,1, 12.246, 11733.045, 793.153, 51972.239 24/05/11,12:13:20,13,11,1, 11.9,1,1, 12.246, 11733.350, 793.081, 51975.339 24/05/11,12:13:20,14,11,1, 11.9,1,1, 12.246, 11734.376, 793.007, 51973.905 24/05/11,12:13:20,15,11,1, 11.9,1,1, 12.246, 11732.777, 792.907, 51972.756 24/05/11,12:13:20,16,11,1, 11.9,1,1, 12.246, 11733.893, 792.852, 51975.362 24/05/11,12:13:20,17,11,1, 11.9,1,1, 12.246, 11733.591, 792.875, 51972.262 24/05/11,12:13:20,18,11,1, 11.9,1,1, 12.246, 11732.549, 792.877, 51973.679 24/05/11,12:13:20,19,11,1, 11.9,1,1, 12.246, 11734.277, 792.958, 51974.844 24/05/11,12:13:21,00,10,1, 11.9,1,1, 12.248, 11734.272, 792.958, 51974.844 24/05/11,12:13:21,01,10,1, 11.9,1,1, 12.248, 11734.978, 792.332, 51972.893 24/05/11,12:13:21,02,10,1, 11.9,1,1, 12.248, 11734.002, 792.410, 51974.587 24/05/11,12:13:21,03,10,1, 11.9,1,1, 12.248, 11735.727, 792.427, 51975.542 24/05/11,12:13:21,04,10,1, 11.9,1,1, 12.248, 11734.619, 792.472, 51972.959 24/05/11,12:13:21,05,10,1, 11.9,1,1, 12.248, 11735.032, 792.422, 51976.188 24/05/11,12:13:21,06,10,1, 11.9,1,1, 12.248, 11736.027, 792.408, 51974.575 24/05/11,12:13:21,07,10,1, 11.9,1,1, 12.248, 11734.376, 792.362, 51973.600 24/05/11,12:13:21,08,10,1, 11.9,1,1, 12.248, 11735.517, 792.356, 51976.115 24/05/11,12:13:21,09,10,1, 11.9,1,1, 12.248, 11735.185, 792.358, 51973.033 24/05/11,12:13:21,10,10,1, 11.9,1,1, 12.248, 11734.208, 792.400, 51974.665 24/05/11,12:13:21,11,10,1, 11.9,1,1, 12.248, 11735.928, 792.460, 51975.708 24/05/11,12:13:21,12,10,1, 11.9,1,1, 12.248, 11734.809, 792.434, 51973.178 24/05/11,12:13:21,13,10,1, 11.9,1,1, 12.248, 11735.191, 792.428, 51976.196 24/05/11,12:13:21,14,10,1, 11.9,1,1, 12.248, 11736.176, 792.280, 51974.495 24/05/11,12:13:21,15,10,1, 11.9,1,1, 12.248, 11734.517, 792.205, 51973.430 24/05/11,12:13:21,16,10,1, 11.9,1,1, 12.248, 11735.697, 792.149, 51976.073 24/05/11,12:13:21,17,10,1, 11.9,1,1, 12.248, 11735.354, 792.171, 51972.981 24/05/11,12:13:21,18,10,1, 11.9,1,1, 12.248, 11734.350, 792.166, 51974.710 24/05/11,12:13:21,19,10,1, 11.9,1,1, 12.248, 11736.102, 792.236, 51975.569 24/05/11,12:13:22,00,11,1, 11.9,1,1, 12.249, 11736.100, 792.236, 51975.569 24/05/11,12:13:22,01,11,1, 11.9,1,1, 12.249, 11736.673, 791.596, 51973.619 24/05/11,12:13:22,02,11,1, 11.9,1,1, 12.249, 11735.814, 791.595, 51975.362 24/05/11,12:13:22,03,11,1, 11.9,1,1, 12.249, 11737.479, 791.661, 51976.226 24/05/11,12:13:22,04,11,1, 11.9,1,1, 12.249, 11736.389, 791.675, 51973.616 24/05/11,12:13:22,05,11,1, 11.9,1,1, 12.249, 11736.819, 791.642, 51976.904 24/05/11,12:13:22,06,11,1, 11.9,1,1, 12.249, 11737.724, 791.609, 51975.162 24/05/11,12:13:22,07,11,1, 11.9,1,1, 12.249, 11736.041, 791.543, 51974.385 24/05/11,12:13:22,08,11,1, 11.9,1,1, 12.249, 11737.272, 791.516, 51976.822 24/05/11,12:13:22,09,11,1, 11.9,1,1, 12.249, 11736.863, 791.522, 51973.670 24/05/11,12:13:22,10,11,1, 11.9,1,1, 12.249, 11736.047, 791.612, 51975.634 24/05/11,12:13:22,11,11,1, 11.9,1,1, 12.249, 11737.622, 791.672, 51976.323 24/05/11,12:13:22,12,11,1, 11.9,1,1, 12.249, 11736.565, 791.685, 51973.997 24/05/11,12:13:22,13,11,1, 11.9,1,1, 12.249, 11736.978, 791.623, 51977.080 24/05/11,12:13:22,14,11,1, 11.9,1,1, 12.249, 11737.862, 791.513, 51975.212 24/05/11,12:13:22,15,11,1, 11.9,1,1, 12.249, 11736.195, 791.409, 51974.262 24/05/11,12:13:22,16,11,1, 11.9,1,1, 12.249, 11737.430, 791.415, 51976.764 24/05/11,12:13:22,17,11,1, 11.9,1,1, 12.249, 11736.937, 791.450, 51973.774 24/05/11,12:13:22,18,11,1, 11.9,1,1, 12.249, 11736.091, 791.429, 51975.493 24/05/11,12:13:22,19,11,1, 11.9,1,1, 12.249, 11737.843, 791.513, 51976.320 24/05/11,12:13:23,00,11,1, 11.9,1,1, 12.245, 11737.835, 791.513, 51976.320 24/05/11,12:13:23,01,11,1, 11.9,1,1, 12.245, 11738.121, 790.734, 51974.263 24/05/11,12:13:23,02,11,1, 11.9,1,1, 12.245, 11737.473, 790.755, 51976.334 24/05/11,12:13:23,03,11,1, 11.9,1,1, 12.245, 11739.154, 790.843, 51976.941 24/05/11,12:13:23,04,11,1, 11.9,1,1, 12.245, 11737.937, 790.828, 51974.612 24/05/11,12:13:23,05,11,1, 11.9,1,1, 12.245, 11738.508, 790.761, 51977.664 24/05/11,12:13:23,06,11,1, 11.9,1,1, 12.245, 11739.190, 790.690, 51975.575 24/05/11,12:13:23,07,11,1, 11.9,1,1, 12.245, 11737.569, 790.658, 51975.039 24/05/11,12:13:23,08,11,1, 11.9,1,1, 12.245, 11738.823, 790.714, 51977.436 24/05/11,12:13:23,09,11,1, 11.9,1,1, 12.245, 11738.351, 790.732, 51974.472 24/05/11,12:13:23,10,11,1, 11.9,1,1, 12.245, 11737.645, 790.789, 51976.519 24/05/11,12:13:23,11,11,1, 11.9,1,1, 12.245, 11739.323, 790.879, 51977.060 24/05/11,12:13:23,12,11,1, 11.9,1,1, 12.245, 11738.082, 790.806, 51974.778 24/05/11,12:13:23,13,11,1, 11.9,1,1, 12.245, 11738.624, 790.774, 51977.915 24/05/11,12:13:23,14,11,1, 11.9,1,1, 12.245, 11739.353, 790.668, 51975.804 24/05/11,12:13:23,15,11,1, 11.9,1,1, 12.245, 11737.679, 790.586, 51975.305 24/05/11,12:13:23,16,11,1, 11.9,1,1, 12.245, 11738.928, 790.584, 51977.494 24/05/11,12:13:23,17,11,1, 11.9,1,1, 12.245, 11738.479, 790.636, 51974.371 24/05/11,12:13:23,18,11,1, 11.9,1,1, 12.245, 11737.807, 790.639, 51976.465 24/05/11,12:13:23,19,11,1, 11.9,1,1, 12.245, 11739.446, 790.720, 51977.015 24/05/11,12:13:24,00,11,1, 12.0,1,1, 12.250, 11739.446, 790.720, 51977.015 24/05/11,12:13:24,01,11,1, 12.0,1,1, 12.250, 11739.520, 789.865, 51975.075 24/05/11,12:13:24,02,11,1, 12.0,1,1, 12.250, 11739.034, 789.873, 51977.356 24/05/11,12:13:24,03,11,1, 12.0,1,1, 12.250, 11740.641, 789.919, 51977.510 24/05/11,12:13:24,04,11,1, 12.0,1,1, 12.250, 11739.355, 789.853, 51975.339 24/05/11,12:13:24,05,11,1, 12.0,1,1, 12.250, 11740.006, 789.782, 51978.485 24/05/11,12:13:24,06,11,1, 12.0,1,1, 12.250, 11740.486, 789.732, 51976.108 24/05/11,12:13:24,07,11,1, 12.0,1,1, 12.250, 11738.910, 789.711, 51975.856 24/05/11,12:13:24,08,11,1, 12.0,1,1, 12.250, 11740.256, 789.786, 51977.975 24/05/11,12:13:24,09,11,1, 12.0,1,1, 12.250, 11739.663, 789.826, 51975.100 24/05/11,12:13:24,10,11,1, 12.0,1,1, 12.250, 11739.194, 789.884, 51977.462 24/05/11,12:13:24,11,11,1, 12.0,1,1, 12.250, 11740.822, 789.893, 51977.572 24/05/11,12:13:24,12,11,1, 12.0,1,1, 12.250, 11739.516, 789.830, 51975.523 24/05/11,12:13:24,13,11,1, 12.0,1,1, 12.250, 11740.218, 789.801, 51978.530 24/05/11,12:13:24,14,11,1, 12.0,1,1, 12.250, 11740.717, 789.784, 51976.219 24/05/11,12:13:24,15,11,1, 12.0,1,1, 12.250, 11739.055, 789.670, 51976.200 24/05/11,12:13:24,16,11,1, 12.0,1,1, 12.250, 11740.432, 789.704, 51978.142 24/05/11,12:13:24,17,11,1, 12.0,1,1, 12.250, 11739.852, 789.776, 51975.174 24/05/11,12:13:24,18,11,1, 12.0,1,1, 12.250, 11739.368, 789.827, 51977.586 24/05/11,12:13:24,19,11,1, 12.0,1,1, 12.250, 11740.967, 789.823, 51977.677 24/05/11,12:13:25,00,09,1, 11.9,1,1, 12.255, 11740.965, 789.823, 51977.677 24/05/11,12:13:25,01,09,1, 11.9,1,1, 12.255, 11740.837, 788.972, 51975.705 24/05/11,12:13:25,02,09,1, 11.9,1,1, 12.255, 11740.559, 788.949, 51978.365 24/05/11,12:13:25,03,09,1, 11.9,1,1, 12.255, 11742.046, 788.925, 51977.945 24/05/11,12:13:25,04,09,1, 11.9,1,1, 12.255, 11740.612, 788.853, 51976.163 24/05/11,12:13:25,05,09,1, 11.9,1,1, 12.255, 11741.459, 788.803, 51979.056 24/05/11,12:13:25,06,09,1, 11.9,1,1, 12.255, 11741.680, 788.773, 51976.409 24/05/11,12:13:25,07,09,1, 11.9,1,1, 12.255, 11740.187, 788.745, 51976.973 24/05/11,12:13:25,08,09,1, 11.9,1,1, 12.255, 11741.715, 788.811, 51978.750 24/05/11,12:13:25,09,09,1, 11.9,1,1, 12.255, 11740.908, 788.884, 51975.812 24/05/11,12:13:25,10,09,1, 11.9,1,1, 12.255, 11740.817, 788.932, 51978.506 24/05/11,12:13:25,11,09,1, 11.9,1,1, 12.255, 11742.283, 788.916, 51978.160 24/05/11,12:13:25,12,09,1, 11.9,1,1, 12.255, 11740.789, 788.857, 51976.263 24/05/11,12:13:25,13,09,1, 11.9,1,1, 12.255, 11741.641, 788.767, 51979.247 24/05/11,12:13:25,14,09,1, 11.9,1,1, 12.255, 11741.788, 788.737, 51976.550 24/05/11,12:13:25,15,09,1, 11.9,1,1, 12.255, 11740.333, 788.733, 51976.962 24/05/11,12:13:25,16,09,1, 11.9,1,1, 12.255, 11741.913, 788.816, 51978.794 24/05/11,12:13:25,17,09,1, 11.9,1,1, 12.255, 11741.066, 788.860, 51975.903 24/05/11,12:13:25,18,09,1, 11.9,1,1, 12.255, 11740.957, 788.861, 51978.706 24/05/11,12:13:25,19,09,1, 11.9,1,1, 12.255, 11742.351, 788.889, 51978.233 24/05/11,12:13:26,00,10,1, 11.9,1,1, 12.245, 11742.350, 788.889, 51978.233 24/05/11,12:13:26,01,10,1, 11.9,1,1, 12.245, 11742.055, 787.981, 51976.347 24/05/11,12:13:26,02,10,1, 11.9,1,1, 12.245, 11742.238, 787.983, 51979.259 24/05/11,12:13:26,03,10,1, 11.9,1,1, 12.245, 11743.447, 787.954, 51978.251 24/05/11,12:13:26,04,10,1, 11.9,1,1, 12.245, 11741.893, 787.807, 51976.962 24/05/11,12:13:26,05,10,1, 11.9,1,1, 12.245, 11742.838, 787.757, 51979.673 24/05/11,12:13:26,06,10,1, 11.9,1,1, 12.245, 11742.740, 787.781, 51976.745 24/05/11,12:13:26,07,10,1, 11.9,1,1, 12.245, 11741.536, 787.766, 51977.743 24/05/11,12:13:26,08,10,1, 11.9,1,1, 12.245, 11743.147, 787.811, 51979.059 24/05/11,12:13:26,09,10,1, 11.9,1,1, 12.245, 11742.169, 787.873, 51976.384 24/05/11,12:13:26,10,10,1, 11.9,1,1, 12.245, 11742.412, 787.887, 51979.451 24/05/11,12:13:26,11,10,1, 11.9,1,1, 12.245, 11743.593, 787.874, 51978.347 24/05/11,12:13:26,12,10,1, 11.9,1,1, 12.245, 11741.931, 787.774, 51976.913 24/05/11,12:13:26,13,10,1, 11.9,1,1, 12.245, 11743.054, 787.703, 51979.683 24/05/11,12:13:26,14,10,1, 11.9,1,1, 12.245, 11742.827, 787.804, 51976.801 24/05/11,12:13:26,15,10,1, 11.9,1,1, 12.245, 11741.710, 787.790, 51977.999 24/05/11,12:13:26,16,10,1, 11.9,1,1, 12.245, 11743.387, 787.890, 51979.317 24/05/11,12:13:26,17,10,1, 11.9,1,1, 12.245, 11742.377, 787.903, 51976.664 24/05/11,12:13:26,18,10,1, 11.9,1,1, 12.245, 11742.626, 787.855, 51979.748 24/05/11,12:13:26,19,10,1, 11.9,1,1, 12.245, 11743.776, 787.847, 51978.452 24/05/11,12:13:27,00,10,1, 11.9,1,1, 12.248, 11743.768, 787.847, 51978.452 24/05/11,12:13:27,01,10,1, 11.9,1,1, 12.248, 11743.495, 787.086, 51977.279 24/05/11,12:13:27,02,10,1, 11.9,1,1, 12.248, 11743.910, 787.044, 51980.343 24/05/11,12:13:27,03,10,1, 11.9,1,1, 12.248, 11744.783, 786.957, 51978.563 24/05/11,12:13:27,04,10,1, 11.9,1,1, 12.248, 11743.117, 786.841, 51977.696 24/05/11,12:13:27,05,10,1, 11.9,1,1, 12.248, 11744.314, 786.771, 51980.160 24/05/11,12:13:27,06,10,1, 11.9,1,1, 12.248, 11743.911, 786.791, 51977.055 24/05/11,12:13:27,07,10,1, 11.9,1,1, 12.248, 11743.081, 786.843, 51978.802 24/05/11,12:13:27,08,10,1, 11.9,1,1, 12.248, 11744.823, 786.920, 51979.514 24/05/11,12:13:27,09,10,1, 11.9,1,1, 12.248, 11743.588, 786.891, 51977.206 24/05/11,12:13:27,10,10,1, 11.9,1,1, 12.248, 11744.127, 786.880, 51980.416 24/05/11,12:13:27,11,10,1, 11.9,1,1, 12.248, 11744.893, 786.816, 51978.451 24/05/11,12:13:27,12,10,1, 11.9,1,1, 12.248, 11743.221, 786.719, 51977.681 24/05/11,12:13:27,13,10,1, 11.9,1,1, 12.248, 11744.491, 786.774, 51980.124 24/05/11,12:13:27,14,10,1, 11.9,1,1, 12.248, 11744.003, 786.799, 51977.078 24/05/11,12:13:27,15,10,1, 11.9,1,1, 12.248, 11743.296, 786.866, 51978.990 24/05/11,12:13:27,16,10,1, 11.9,1,1, 12.248, 11745.017, 786.942, 51979.587 24/05/11,12:13:27,17,10,1, 11.9,1,1, 12.248, 11743.778, 786.897, 51977.410 24/05/11,12:13:27,18,10,1, 11.9,1,1, 12.248, 11744.255, 786.839, 51980.367 24/05/11,12:13:27,19,10,1, 11.9,1,1, 12.248, 11745.062, 786.808, 51978.458 24/05/11,12:13:28,00,10,1, 11.9,1,1, 12.249, 11745.062, 786.808, 51978.458 24/05/11,12:13:28,01,10,1, 11.9,1,1, 12.249, 11744.942, 786.183, 51978.047 24/05/11,12:13:28,02,10,1, 11.9,1,1, 12.249, 11745.671, 786.106, 51981.165 24/05/11,12:13:28,03,10,1, 11.9,1,1, 12.249, 11745.980, 786.026, 51978.562 24/05/11,12:13:28,04,10,1, 11.9,1,1, 12.249, 11744.462, 785.999, 51978.572 24/05/11,12:13:28,05,10,1, 11.9,1,1, 12.249, 11745.933, 785.974, 51980.568 24/05/11,12:13:28,06,10,1, 11.9,1,1, 12.249, 11745.199, 786.037, 51977.577 24/05/11,12:13:28,07,10,1, 11.9,1,1, 12.249, 11744.856, 786.059, 51980.190 24/05/11,12:13:28,08,10,1, 11.9,1,1, 12.249, 11746.414, 786.061, 51979.994 24/05/11,12:13:28,09,10,1, 11.9,1,1, 12.249, 11745.043, 785.936, 51978.097 24/05/11,12:13:28,10,10,1, 11.9,1,1, 12.249, 11745.811, 785.890, 51980.986 24/05/11,12:13:28,11,10,1, 11.9,1,1, 12.249, 11746.140, 785.828, 51978.385 24/05/11,12:13:28,12,10,1, 11.9,1,1, 12.249, 11744.588, 785.781, 51978.556 24/05/11,12:13:28,13,10,1, 11.9,1,1, 12.249, 11746.062, 785.848, 51980.537 24/05/11,12:13:28,14,10,1, 11.9,1,1, 12.249, 11745.318, 785.905, 51977.595 24/05/11,12:13:28,15,10,1, 11.9,1,1, 12.249, 11745.046, 785.933, 51980.100 24/05/11,12:13:28,16,10,1, 11.9,1,1, 12.249, 11746.614, 785.955, 51979.973 24/05/11,12:13:28,17,10,1, 11.9,1,1, 12.249, 11745.190, 785.893, 51978.171 24/05/11,12:13:28,18,10,1, 11.9,1,1, 12.249, 11745.933, 785.879, 51981.140 24/05/11,12:13:28,19,10,1, 11.9,1,1, 12.249, 11746.251, 785.813, 51978.488 24/05/11,12:13:29,00,09,1, 11.9,1,1, 12.249, 11746.247, 785.813, 51978.488 24/05/11,12:13:29,01,09,1, 11.9,1,1, 12.249, 11746.254, 785.148, 51978.842 24/05/11,12:13:29,02,09,1, 11.9,1,1, 12.249, 11747.194, 785.136, 51981.494 24/05/11,12:13:29,03,09,1, 11.9,1,1, 12.249, 11747.181, 785.134, 51978.566 24/05/11,12:13:29,04,09,1, 11.9,1,1, 12.249, 11745.916, 785.152, 51979.705 24/05/11,12:13:29,05,09,1, 11.9,1,1, 12.249, 11747.596, 785.216, 51981.113 24/05/11,12:13:29,06,09,1, 11.9,1,1, 12.249, 11746.601, 785.233, 51978.313 24/05/11,12:13:29,07,09,1, 11.9,1,1, 12.249, 11746.758, 785.192, 51981.235 24/05/11,12:13:29,08,09,1, 11.9,1,1, 12.249, 11747.978, 785.098, 51980.100 24/05/11,12:13:29,09,09,1, 11.9,1,1, 12.249, 11746.362, 785.020, 51978.724 24/05/11,12:13:29,10,09,1, 11.9,1,1, 12.249, 11747.342, 784.957, 51981.495 24/05/11,12:13:29,11,09,1, 11.9,1,1, 12.249, 11747.208, 784.959, 51978.515 24/05/11,12:13:29,12,09,1, 11.9,1,1, 12.249, 11745.975, 784.948, 51979.658 24/05/11,12:13:29,13,09,1, 11.9,1,1, 12.249, 11747.675, 785.076, 51981.010 24/05/11,12:13:29,14,09,1, 11.9,1,1, 12.249, 11746.701, 785.020, 51978.454 24/05/11,12:13:29,15,09,1, 11.9,1,1, 12.249, 11746.926, 785.027, 51981.389 24/05/11,12:13:29,16,09,1, 11.9,1,1, 12.249, 11748.103, 784.946, 51980.116 24/05/11,12:13:29,17,09,1, 11.9,1,1, 12.249, 11746.435, 784.866, 51978.773 24/05/11,12:13:29,18,09,1, 11.9,1,1, 12.249, 11747.500, 784.791, 51981.458 24/05/11,12:13:29,19,09,1, 11.9,1,1, 12.249, 11747.328, 784.815, 51978.523 24/05/11,12:13:30,00,09,1, 11.9,1,1, 12.252, 11747.323, 784.815, 51978.523 24/05/11,12:13:30,01,09,1, 11.9,1,1, 12.252, 11747.391, 784.104, 51979.443 24/05/11,12:13:30,02,09,1, 11.9,1,1, 12.252, 11748.694, 784.118, 51981.875 24/05/11,12:13:30,03,09,1, 11.9,1,1, 12.252, 11748.171, 784.164, 51978.701 24/05/11,12:13:30,04,09,1, 11.9,1,1, 12.252, 11747.502, 784.156, 51980.835 24/05/11,12:13:30,05,09,1, 11.9,1,1, 12.252, 11749.156, 784.292, 51981.290 24/05/11,12:13:30,06,09,1, 11.9,1,1, 12.252, 11747.907, 784.270, 51979.063 24/05/11,12:13:30,07,09,1, 11.9,1,1, 12.252, 11748.488, 784.184, 51982.118 24/05/11,12:13:30,08,09,1, 11.9,1,1, 12.252, 11749.211, 784.121, 51979.882 24/05/11,12:13:30,09,09,1, 11.9,1,1, 12.252, 11747.536, 784.056, 51979.614 24/05/11,12:13:30,10,09,1, 11.9,1,1, 12.252, 11748.861, 784.065, 51982.072 24/05/11,12:13:30,11,09,1, 11.9,1,1, 12.252, 11748.200, 784.041, 51978.699 24/05/11,12:13:30,12,09,1, 11.9,1,1, 12.252, 11747.631, 784.111, 51980.922 24/05/11,12:13:30,13,09,1, 11.9,1,1, 12.252, 11749.351, 784.057, 51981.287 24/05/11,12:13:30,14,09,1, 11.9,1,1, 12.252, 11748.024, 784.057, 51979.064 24/05/11,12:13:30,15,09,1, 11.9,1,1, 12.252, 11748.642, 783.961, 51982.163 24/05/11,12:13:30,16,09,1, 11.9,1,1, 12.252, 11749.240, 783.872, 51979.905 24/05/11,12:13:30,17,09,1, 11.9,1,1, 12.252, 11747.550, 783.828, 51979.583 24/05/11,12:13:30,18,09,1, 11.9,1,1, 12.252, 11748.972, 783.874, 51981.960 24/05/11,12:13:30,19,09,1, 11.9,1,1, 12.252, 11748.288, 783.875, 51978.707 24/05/11,12:13:31,00,10,1, 11.9,1,1, 12.249, 11748.283, 783.875, 51978.707 24/05/11,12:13:31,01,10,1, 11.9,1,1, 12.249, 11748.427, 783.016, 51980.378 24/05/11,12:13:31,02,10,1, 11.9,1,1, 12.249, 11750.042, 783.078, 51982.042 24/05/11,12:13:31,03,10,1, 11.9,1,1, 12.249, 11749.164, 783.143, 51979.180 24/05/11,12:13:31,04,10,1, 11.9,1,1, 12.249, 11749.136, 783.154, 51982.150 24/05/11,12:13:31,05,10,1, 11.9,1,1, 12.249, 11750.508, 783.152, 51981.473 24/05/11,12:13:31,06,10,1, 11.9,1,1, 12.249, 11748.924, 783.079, 51979.888 24/05/11,12:13:31,07,10,1, 11.9,1,1, 12.249, 11749.930, 783.031, 51982.725 24/05/11,12:13:31,08,10,1, 11.9,1,1, 12.249, 11749.901, 783.005, 51979.706 24/05/11,12:13:31,09,10,1, 11.9,1,1, 12.249, 11748.600, 782.999, 51980.607 24/05/11,12:13:31,10,10,1, 11.9,1,1, 12.249, 11750.214, 783.082, 51982.201 24/05/11,12:13:31,11,10,1, 11.9,1,1, 12.249, 11749.289, 783.120, 51979.284 24/05/11,12:13:31,12,10,1, 11.9,1,1, 12.249, 11749.301, 783.123, 51982.387 24/05/11,12:13:31,13,10,1, 11.9,1,1, 12.249, 11750.656, 783.079, 51981.467 24/05/11,12:13:31,14,10,1, 11.9,1,1, 12.249, 11749.039, 782.982, 51979.926 24/05/11,12:13:31,15,10,1, 11.9,1,1, 12.249, 11750.052, 782.947, 51982.853 24/05/11,12:13:31,16,10,1, 11.9,1,1, 12.249, 11749.956, 782.823, 51979.745 24/05/11,12:13:31,17,10,1, 11.9,1,1, 12.249, 11748.649, 782.829, 51980.654 24/05/11,12:13:31,18,10,1, 11.9,1,1, 12.249, 11750.324, 782.901, 51982.198 24/05/11,12:13:31,19,10,1, 11.9,1,1, 12.249, 11749.318, 782.917, 51979.345 24/05/11,12:13:32,00,10,1, 11.9,1,1, 12.249, 11749.318, 782.917, 51979.345 24/05/11,12:13:32,01,10,1, 11.9,1,1, 12.249, 11749.615, 781.963, 51981.664 24/05/11,12:13:32,02,10,1, 11.9,1,1, 12.249, 11751.364, 782.002, 51982.500 24/05/11,12:13:32,03,10,1, 11.9,1,1, 12.249, 11750.117, 781.953, 51980.061 24/05/11,12:13:32,04,10,1, 11.9,1,1, 12.249, 11750.614, 781.884, 51983.190 24/05/11,12:13:32,05,10,1, 11.9,1,1, 12.249, 11751.460, 781.876, 51981.242 24/05/11,12:13:32,06,10,1, 11.9,1,1, 12.249, 11749.675, 781.747, 51980.565 24/05/11,12:13:32,07,10,1, 11.9,1,1, 12.249, 11750.984, 781.819, 51982.909 24/05/11,12:13:32,08,10,1, 11.9,1,1, 12.249, 11750.520, 781.799, 51979.701 24/05/11,12:13:32,09,10,1, 11.9,1,1, 12.249, 11749.785, 781.898, 51981.905 24/05/11,12:13:32,10,10,1, 11.9,1,1, 12.249, 11751.478, 781.956, 51982.552 24/05/11,12:13:32,11,10,1, 11.9,1,1, 12.249, 11750.177, 781.925, 51980.159 24/05/11,12:13:32,12,10,1, 11.9,1,1, 12.249, 11750.806, 781.903, 51983.352 24/05/11,12:13:32,13,10,1, 11.9,1,1, 12.249, 11751.509, 781.844, 51981.240 24/05/11,12:13:32,14,10,1, 11.9,1,1, 12.249, 11749.767, 781.743, 51980.736 24/05/11,12:13:32,15,10,1, 11.9,1,1, 12.249, 11751.136, 781.783, 51983.117 24/05/11,12:13:32,16,10,1, 11.9,1,1, 12.249, 11750.554, 781.804, 51979.824 24/05/11,12:13:32,17,10,1, 11.9,1,1, 12.249, 11749.900, 781.831, 51982.030 24/05/11,12:13:32,18,10,1, 11.9,1,1, 12.249, 11751.607, 781.887, 51982.449 24/05/11,12:13:32,19,10,1, 11.9,1,1, 12.249, 11750.265, 781.810, 51980.110 24/05/11,12:13:33,00,10,1, 11.9,1,1, 12.251, 11750.261, 781.810, 51980.110 24/05/11,12:13:33,01,10,1, 11.9,1,1, 12.251, 11751.036, 780.780, 51983.067 24/05/11,12:13:33,02,10,1, 11.9,1,1, 12.251, 11752.471, 780.771, 51982.514 24/05/11,12:13:33,03,10,1, 11.9,1,1, 12.251, 11750.865, 780.656, 51980.649 24/05/11,12:13:33,04,10,1, 11.9,1,1, 12.251, 11751.842, 780.608, 51983.771 24/05/11,12:13:33,05,10,1, 11.9,1,1, 12.251, 11751.834, 780.557, 51980.767 24/05/11,12:13:33,06,10,1, 11.9,1,1, 12.251, 11750.451, 780.532, 51981.482 24/05/11,12:13:33,07,10,1, 11.9,1,1, 12.251, 11752.093, 780.615, 51983.153 24/05/11,12:13:33,08,10,1, 11.9,1,1, 12.251, 11751.145, 780.677, 51980.328 24/05/11,12:13:33,09,10,1, 11.9,1,1, 12.251, 11751.159, 780.676, 51983.360 24/05/11,12:13:33,10,10,1, 11.9,1,1, 12.251, 11752.583, 780.667, 51982.629 24/05/11,12:13:33,11,10,1, 11.9,1,1, 12.251, 11750.984, 780.622, 51980.978 24/05/11,12:13:33,12,10,1, 11.9,1,1, 12.251, 11751.959, 780.529, 51983.762 24/05/11,12:13:33,13,10,1, 11.9,1,1, 12.251, 11751.937, 780.496, 51980.745 24/05/11,12:13:33,14,10,1, 11.9,1,1, 12.251, 11750.632, 780.569, 51981.763 24/05/11,12:13:33,15,10,1, 11.9,1,1, 12.251, 11752.238, 780.661, 51983.489 24/05/11,12:13:33,16,10,1, 11.9,1,1, 12.251, 11751.277, 780.664, 51980.505 24/05/11,12:13:33,17,10,1, 11.9,1,1, 12.251, 11751.357, 780.663, 51983.556 24/05/11,12:13:33,18,10,1, 11.9,1,1, 12.251, 11752.712, 780.661, 51982.568 24/05/11,12:13:33,19,10,1, 11.9,1,1, 12.251, 11751.106, 780.502, 51980.979 24/05/11,12:13:34,00,10,1, 11.9,1,1, 12.252, 11751.103, 780.502, 51980.979 24/05/11,12:13:34,01,10,1, 11.9,1,1, 12.252, 11752.479, 779.567, 51984.360 24/05/11,12:13:34,02,10,1, 11.9,1,1, 12.252, 11753.325, 779.443, 51982.378 24/05/11,12:13:34,03,10,1, 11.9,1,1, 12.252, 11751.606, 779.374, 51981.563 24/05/11,12:13:34,04,10,1, 11.9,1,1, 12.252, 11752.838, 779.383, 51984.086 24/05/11,12:13:34,05,10,1, 11.9,1,1, 12.252, 11752.366, 779.375, 51980.904 24/05/11,12:13:34,06,10,1, 11.9,1,1, 12.252, 11751.545, 779.427, 51983.001 24/05/11,12:13:34,07,10,1, 11.9,1,1, 12.252, 11753.261, 779.461, 51983.577 24/05/11,12:13:34,08,10,1, 11.9,1,1, 12.252, 11752.042, 779.440, 51981.186 24/05/11,12:13:34,09,10,1, 11.9,1,1, 12.252, 11752.558, 779.352, 51984.335 24/05/11,12:13:34,10,10,1, 11.9,1,1, 12.252, 11753.348, 779.245, 51982.275 24/05/11,12:13:34,11,10,1, 11.9,1,1, 12.252, 11751.643, 779.200, 51981.684 24/05/11,12:13:34,12,10,1, 11.9,1,1, 12.252, 11752.955, 779.199, 51983.998 24/05/11,12:13:34,13,10,1, 11.9,1,1, 12.252, 11752.418, 779.249, 51980.809 24/05/11,12:13:34,14,10,1, 11.9,1,1, 12.252, 11751.716, 779.338, 51983.061 24/05/11,12:13:34,15,10,1, 11.9,1,1, 12.252, 11753.445, 779.351, 51983.568 24/05/11,12:13:34,16,10,1, 11.9,1,1, 12.252, 11752.149, 779.319, 51981.288 24/05/11,12:13:34,17,10,1, 11.9,1,1, 12.252, 11752.758, 779.300, 51984.445 24/05/11,12:13:34,18,10,1, 11.9,1,1, 12.252, 11753.417, 779.222, 51982.245 24/05/11,12:13:34,19,10,1, 11.9,1,1, 12.252, 11751.668, 779.196, 51981.868 24/05/11,12:13:35,00,10,1, 12.0,1,1, 12.252, 11751.662, 779.196, 51981.868 24/05/11,12:13:35,01,10,1, 12.0,1,1, 12.252, 11753.666, 778.238, 51984.976 24/05/11,12:13:35,02,10,1, 12.0,1,1, 12.252, 11753.744, 778.204, 51982.200 24/05/11,12:13:35,03,10,1, 12.0,1,1, 12.252, 11752.302, 778.204, 51982.806 24/05/11,12:13:35,04,10,1, 12.0,1,1, 12.252, 11753.924, 778.242, 51984.394 24/05/11,12:13:35,05,10,1, 12.0,1,1, 12.252, 11753.055, 778.296, 51981.518 24/05/11,12:13:35,06,10,1, 12.0,1,1, 12.252, 11752.949, 778.249, 51984.428 24/05/11,12:13:35,07,10,1, 12.0,1,1, 12.252, 11754.421, 778.199, 51983.697 24/05/11,12:13:35,08,10,1, 12.0,1,1, 12.252, 11752.807, 778.075, 51982.000 24/05/11,12:13:35,09,10,1, 12.0,1,1, 12.252, 11753.761, 778.027, 51985.018 24/05/11,12:13:35,10,10,1, 12.0,1,1, 12.252, 11753.751, 777.950, 51981.997 24/05/11,12:13:35,11,10,1, 12.0,1,1, 12.252, 11752.412, 777.906, 51982.691 24/05/11,12:13:35,12,10,1, 12.0,1,1, 12.252, 11754.024, 778.011, 51984.394 24/05/11,12:13:35,13,10,1, 12.0,1,1, 12.252, 11753.077, 778.051, 51981.479 24/05/11,12:13:35,14,10,1, 12.0,1,1, 12.252, 11753.135, 778.005, 51984.460 24/05/11,12:13:35,15,10,1, 12.0,1,1, 12.252, 11754.437, 777.945, 51983.692 24/05/11,12:13:35,16,10,1, 12.0,1,1, 12.252, 11752.865, 777.838, 51982.009 24/05/11,12:13:35,17,10,1, 12.0,1,1, 12.252, 11753.818, 777.821, 51984.889 24/05/11,12:13:35,18,10,1, 12.0,1,1, 12.252, 11753.788, 777.754, 51981.884 24/05/11,12:13:35,19,10,1, 12.0,1,1, 12.252, 11752.500, 777.856, 51982.956 24/05/11,12:13:36,00,10,1, 11.8,1,1, 12.254, 11752.497, 777.856, 51982.956 24/05/11,12:13:36,01,10,1, 11.8,1,1, 12.254, 11754.581, 776.832, 51985.317 24/05/11,12:13:36,02,10,1, 11.8,1,1, 12.254, 11754.165, 776.836, 51982.162 24/05/11,12:13:36,03,10,1, 11.8,1,1, 12.254, 11753.364, 776.958, 51984.117 24/05/11,12:13:36,04,10,1, 11.8,1,1, 12.254, 11755.093, 776.996, 51984.873 24/05/11,12:13:36,05,10,1, 11.8,1,1, 12.254, 11753.767, 776.940, 51982.492 24/05/11,12:13:36,06,10,1, 11.8,1,1, 12.254, 11754.299, 776.906, 51985.651 24/05/11,12:13:36,07,10,1, 11.8,1,1, 12.254, 11755.111, 776.826, 51983.604 24/05/11,12:13:36,08,10,1, 11.8,1,1, 12.254, 11753.425, 776.706, 51982.994 24/05/11,12:13:36,09,10,1, 11.8,1,1, 12.254, 11754.660, 776.734, 51985.472 24/05/11,12:13:36,10,10,1, 11.8,1,1, 12.254, 11754.187, 776.745, 51982.310 24/05/11,12:13:36,11,10,1, 11.8,1,1, 12.254, 11753.441, 776.786, 51984.399 24/05/11,12:13:36,12,10,1, 11.8,1,1, 12.254, 11755.148, 776.797, 51984.960 24/05/11,12:13:36,13,10,1, 11.8,1,1, 12.254, 11753.878, 776.734, 51982.403 24/05/11,12:13:36,14,10,1, 11.8,1,1, 12.254, 11754.445, 776.711, 51985.652 24/05/11,12:13:36,15,10,1, 11.8,1,1, 12.254, 11755.170, 776.549, 51983.512 24/05/11,12:13:36,16,10,1, 11.8,1,1, 12.254, 11753.441, 776.476, 51983.048 24/05/11,12:13:36,17,10,1, 11.8,1,1, 12.254, 11754.731, 776.416, 51985.298 24/05/11,12:13:36,18,10,1, 11.8,1,1, 12.254, 11754.193, 776.472, 51982.216 24/05/11,12:13:36,19,10,1, 11.8,1,1, 12.254, 11753.523, 776.534, 51984.396 24/05/11,12:13:37,00,10,1, 11.9,1,1, 12.258, 11753.523, 776.534, 51984.396 24/05/11,12:13:37,01,10,1, 11.9,1,1, 12.258, 11755.443, 775.412, 51985.669 24/05/11,12:13:37,02,10,1, 11.9,1,1, 12.258, 11754.531, 775.478, 51982.650 24/05/11,12:13:37,03,10,1, 11.9,1,1, 12.258, 11754.490, 775.534, 51985.599 24/05/11,12:13:37,04,10,1, 11.9,1,1, 12.258, 11755.960, 775.561, 51985.007 24/05/11,12:13:37,05,10,1, 11.9,1,1, 12.258, 11754.357, 775.432, 51983.287 24/05/11,12:13:37,06,10,1, 11.9,1,1, 12.258, 11755.328, 775.402, 51986.311 24/05/11,12:13:37,07,10,1, 11.9,1,1, 12.258, 11755.353, 775.339, 51983.343 24/05/11,12:13:37,08,10,1, 11.9,1,1, 12.258, 11753.942, 775.333, 51984.123 24/05/11,12:13:37,09,10,1, 11.9,1,1, 12.258, 11755.582, 775.466, 51985.893 24/05/11,12:13:37,10,10,1, 11.9,1,1, 12.258, 11754.681, 775.482, 51982.922 24/05/11,12:13:37,11,10,1, 11.9,1,1, 12.258, 11754.620, 775.490, 51985.881 24/05/11,12:13:37,12,10,1, 11.9,1,1, 12.258, 11756.046, 775.450, 51985.040 24/05/11,12:13:37,13,10,1, 11.9,1,1, 12.258, 11754.461, 775.352, 51983.454 24/05/11,12:13:37,14,10,1, 11.9,1,1, 12.258, 11755.405, 775.324, 51986.458 24/05/11,12:13:37,15,10,1, 11.9,1,1, 12.258, 11755.368, 775.195, 51983.391 24/05/11,12:13:37,16,10,1, 11.9,1,1, 12.258, 11753.992, 775.198, 51984.222 24/05/11,12:13:37,17,10,1, 11.9,1,1, 12.258, 11755.605, 775.321, 51985.830 24/05/11,12:13:37,18,10,1, 11.9,1,1, 12.258, 11754.707, 775.256, 51982.888 24/05/11,12:13:37,19,10,1, 11.9,1,1, 12.258, 11754.740, 775.264, 51985.941 24/05/11,12:13:38,00,10,1, 11.9,1,1, 12.256, 11754.733, 775.264, 51985.941 24/05/11,12:13:38,01,10,1, 11.9,1,1, 12.256, 11756.038, 774.244, 51986.565 24/05/11,12:13:38,02,10,1, 11.9,1,1, 12.256, 11754.986, 774.160, 51983.659 24/05/11,12:13:38,03,10,1, 11.9,1,1, 12.256, 11755.509, 773.975, 51985.908 24/05/11,12:13:38,04,10,1, 11.9,1,1, 12.256, 11756.118, 774.069, 51985.391 24/05/11,12:13:38,05,10,1, 11.9,1,1, 12.256, 11755.171, 773.926, 51984.540 24/05/11,12:13:38,06,10,1, 11.9,1,1, 12.256, 11755.576, 773.950, 51986.568 24/05/11,12:13:38,07,10,1, 11.9,1,1, 12.256, 11755.425, 774.048, 51983.907 24/05/11,12:13:38,08,10,1, 11.9,1,1, 12.256, 11754.702, 773.973, 51985.201 24/05/11,12:13:38,09,10,1, 11.9,1,1, 12.256, 11756.103, 774.123, 51985.986 24/05/11,12:13:38,10,10,1, 11.9,1,1, 12.256, 11755.252, 774.117, 51984.085 24/05/11,12:13:38,11,10,1, 11.9,1,1, 12.256, 11755.529, 773.994, 51986.612 24/05/11,12:13:38,12,10,1, 11.9,1,1, 12.256, 11756.328, 774.033, 51985.366 24/05/11,12:13:38,13,10,1, 11.9,1,1, 12.256, 11754.879, 773.941, 51984.566 24/05/11,12:13:38,14,10,1, 11.9,1,1, 12.256, 11755.772, 773.907, 51986.479 24/05/11,12:13:38,15,10,1, 11.9,1,1, 12.256, 11755.529, 774.020, 51984.080 24/05/11,12:13:38,16,10,1, 11.9,1,1, 12.256, 11754.755, 773.977, 51985.558 24/05/11,12:13:38,17,10,1, 11.9,1,1, 12.256, 11756.166, 774.057, 51986.225 24/05/11,12:13:38,18,10,1, 11.9,1,1, 12.256, 11755.298, 774.082, 51984.255 24/05/11,12:13:38,19,10,1, 11.9,1,1, 12.256, 11755.568, 773.923, 51986.865 24/05/11,12:13:39,00,10,1, 11.9,1,1, 12.250, 11755.559, 773.923, 51986.865 24/05/11,12:13:39,01,10,1, 11.9,1,1, 12.250, 11756.537, 772.858, 51986.568 24/05/11,12:13:39,02,10,1, 11.9,1,1, 12.250, 11755.454, 772.788, 51984.891 24/05/11,12:13:39,03,10,1, 11.9,1,1, 12.250, 11755.896, 772.575, 51987.264 24/05/11,12:13:39,04,10,1, 11.9,1,1, 12.250, 11756.298, 772.608, 51985.329 24/05/11,12:13:39,05,10,1, 11.9,1,1, 12.250, 11754.963, 772.522, 51985.257 24/05/11,12:13:39,06,10,1, 11.9,1,1, 12.250, 11756.027, 772.553, 51986.804 24/05/11,12:13:39,07,10,1, 11.9,1,1, 12.250, 11755.616, 772.674, 51984.482 24/05/11,12:13:39,08,10,1, 11.9,1,1, 12.250, 11755.219, 772.567, 51986.590 24/05/11,12:13:39,09,10,1, 11.9,1,1, 12.250, 11756.577, 772.638, 51986.584 24/05/11,12:13:39,10,10,1, 11.9,1,1, 12.250, 11755.477, 772.595, 51985.024 24/05/11,12:13:39,11,10,1, 11.9,1,1, 12.250, 11755.942, 772.425, 51987.375 24/05/11,12:13:39,12,10,1, 11.9,1,1, 12.250, 11756.219, 772.472, 51985.332 24/05/11,12:13:39,13,10,1, 11.9,1,1, 12.250, 11754.950, 772.363, 51985.330 24/05/11,12:13:39,14,10,1, 11.9,1,1, 12.250, 11756.096, 772.435, 51986.976 24/05/11,12:13:39,15,10,1, 11.9,1,1, 12.250, 11755.557, 772.578, 51984.631 24/05/11,12:13:39,16,10,1, 11.9,1,1, 12.250, 11755.243, 772.510, 51986.820 24/05/11,12:13:39,17,10,1, 11.9,1,1, 12.250, 11756.636, 772.614, 51986.796 24/05/11,12:13:39,18,10,1, 11.9,1,1, 12.250, 11755.495, 772.494, 51985.168 24/05/11,12:13:39,19,10,1, 11.9,1,1, 12.250, 11755.985, 772.361, 51987.491 24/05/11,12:13:40,00,10,1, 11.9,1,1, 12.249, 11755.985, 772.361, 51987.491 24/05/11,12:13:40,01,10,1, 11.9,1,1, 12.249, 11756.703, 771.364, 51987.115 24/05/11,12:13:40,02,10,1, 11.9,1,1, 12.249, 11755.435, 771.216, 51985.709 24/05/11,12:13:40,03,10,1, 11.9,1,1, 12.249, 11756.152, 771.118, 51987.990 24/05/11,12:13:40,04,10,1, 11.9,1,1, 12.249, 11756.116, 771.198, 51985.621 24/05/11,12:13:40,05,10,1, 11.9,1,1, 12.249, 11754.972, 771.090, 51986.300 24/05/11,12:13:40,06,10,1, 11.9,1,1, 12.249, 11756.297, 771.139, 51987.520 24/05/11,12:13:40,07,10,1, 11.9,1,1, 12.249, 11755.599, 771.248, 51985.448 24/05/11,12:13:40,08,10,1, 11.9,1,1, 12.249, 11755.616, 771.095, 51987.739 24/05/11,12:13:40,09,10,1, 11.9,1,1, 12.249, 11756.695, 771.122, 51987.017 24/05/11,12:13:40,10,10,1, 11.9,1,1, 12.249, 11755.414, 770.999, 51985.792 24/05/11,12:13:40,11,10,1, 11.9,1,1, 12.249, 11756.039, 770.807, 51987.952 24/05/11,12:13:40,12,10,1, 11.9,1,1, 12.249, 11756.001, 770.900, 51985.588 24/05/11,12:13:40,13,10,1, 11.9,1,1, 12.249, 11754.898, 770.841, 51986.376 24/05/11,12:13:40,14,10,1, 11.9,1,1, 12.249, 11756.315, 770.893, 51987.693 24/05/11,12:13:40,15,10,1, 11.9,1,1, 12.249, 11755.580, 770.959, 51985.430 24/05/11,12:13:40,16,10,1, 11.9,1,1, 12.249, 11755.613, 770.850, 51987.816 24/05/11,12:13:40,17,10,1, 11.9,1,1, 12.249, 11756.676, 770.895, 51987.016 24/05/11,12:13:40,18,10,1, 11.9,1,1, 12.249, 11755.296, 770.770, 51985.799 24/05/11,12:13:40,19,10,1, 11.9,1,1, 12.249, 11756.069, 770.693, 51988.070 24/05/11,12:13:41,00,09,1, 11.9,1,1, 12.248, 11756.068, 770.693, 51988.070 24/05/11,12:13:41,01,09,1, 11.9,1,1, 12.248, 11756.387, 769.588, 51987.581 24/05/11,12:13:41,02,09,1, 11.9,1,1, 12.248, 11755.479, 769.449, 51986.714 24/05/11,12:13:41,03,09,1, 11.9,1,1, 12.248, 11755.743, 769.352, 51988.001 24/05/11,12:13:41,04,09,1, 11.9,1,1, 12.248, 11755.877, 769.591, 51986.563 24/05/11,12:13:41,05,09,1, 11.9,1,1, 12.248, 11755.078, 769.399, 51987.110 24/05/11,12:13:41,06,09,1, 11.9,1,1, 12.248, 11756.041, 769.540, 51987.989 24/05/11,12:13:41,07,09,1, 11.9,1,1, 12.248, 11755.751, 769.627, 51986.664 24/05/11,12:13:41,08,09,1, 11.9,1,1, 12.248, 11755.722, 769.321, 51988.176 24/05/11,12:13:41,09,09,1, 11.9,1,1, 12.248, 11756.431, 769.429, 51987.624 24/05/11,12:13:41,10,09,1, 11.9,1,1, 12.248, 11755.396, 769.246, 51986.786 24/05/11,12:13:41,11,09,1, 11.9,1,1, 12.248, 11755.747, 769.048, 51987.973 24/05/11,12:13:41,12,09,1, 11.9,1,1, 12.248, 11755.774, 769.303, 51986.596 24/05/11,12:13:41,13,09,1, 11.9,1,1, 12.248, 11755.083, 769.153, 51987.175 24/05/11,12:13:41,14,09,1, 11.9,1,1, 12.248, 11755.983, 769.218, 51987.969 24/05/11,12:13:41,15,09,1, 11.9,1,1, 12.248, 11755.676, 769.324, 51986.767 24/05/11,12:13:41,16,09,1, 11.9,1,1, 12.248, 11755.690, 769.041, 51988.209 24/05/11,12:13:41,17,09,1, 11.9,1,1, 12.248, 11756.295, 769.107, 51987.482 24/05/11,12:13:41,18,09,1, 11.9,1,1, 12.248, 11755.367, 768.903, 51986.642 24/05/11,12:13:41,19,09,1, 11.9,1,1, 12.248, 11755.713, 768.793, 51988.013 24/05/11,12:13:42,00,10,1, 11.9,1,1, 12.255, 11755.710, 768.793, 51988.013 24/05/11,12:13:42,01,10,1, 11.9,1,1, 12.255, 11756.022, 767.647, 51987.867 24/05/11,12:13:42,02,10,1, 11.9,1,1, 12.255, 11755.084, 767.524, 51987.267 24/05/11,12:13:42,03,10,1, 11.9,1,1, 12.255, 11755.536, 767.407, 51988.554 24/05/11,12:13:42,04,10,1, 11.9,1,1, 12.255, 11755.468, 767.684, 51987.081 24/05/11,12:13:42,05,10,1, 11.9,1,1, 12.255, 11754.900, 767.534, 51988.059 24/05/11,12:13:42,06,10,1, 11.9,1,1, 12.255, 11755.902, 767.635, 51988.655 24/05/11,12:13:42,07,10,1, 11.9,1,1, 12.255, 11755.530, 767.716, 51987.400 24/05/11,12:13:42,08,10,1, 11.9,1,1, 12.255, 11755.571, 767.440, 51988.866 24/05/11,12:13:42,09,10,1, 11.9,1,1, 12.255, 11756.103, 767.633, 51987.977 24/05/11,12:13:42,10,10,1, 11.9,1,1, 12.255, 11755.044, 767.449, 51987.478 24/05/11,12:13:42,11,10,1, 11.9,1,1, 12.255, 11755.468, 767.343, 51988.617 24/05/11,12:13:42,12,10,1, 11.9,1,1, 12.255, 11755.489, 767.607, 51987.253 24/05/11,12:13:42,13,10,1, 11.9,1,1, 12.255, 11754.957, 767.374, 51988.147 24/05/11,12:13:42,14,10,1, 11.9,1,1, 12.255, 11755.987, 767.493, 51988.687 24/05/11,12:13:42,15,10,1, 11.9,1,1, 12.255, 11755.494, 767.564, 51987.512 24/05/11,12:13:42,16,10,1, 11.9,1,1, 12.255, 11755.502, 767.233, 51988.857 24/05/11,12:13:42,17,10,1, 11.9,1,1, 12.255, 11756.002, 767.339, 51988.020 24/05/11,12:13:42,18,10,1, 11.9,1,1, 12.255, 11754.957, 767.159, 51987.491 24/05/11,12:13:42,19,10,1, 11.9,1,1, 12.255, 11755.456, 767.110, 51988.643 24/05/11,12:13:43,00,10,1, 11.9,1,1, 12.253, 11755.451, 767.110, 51988.643 24/05/11,12:13:43,01,10,1, 11.9,1,1, 12.253, 11755.901, 765.844, 51988.551 24/05/11,12:13:43,02,10,1, 11.9,1,1, 12.253, 11754.373, 765.576, 51987.425 24/05/11,12:13:43,03,10,1, 11.9,1,1, 12.253, 11755.279, 765.666, 51989.624 24/05/11,12:13:43,04,10,1, 11.9,1,1, 12.253, 11755.280, 765.844, 51987.558 24/05/11,12:13:43,05,10,1, 11.9,1,1, 12.253, 11754.424, 765.683, 51988.743 24/05/11,12:13:43,06,10,1, 11.9,1,1, 12.253, 11755.947, 765.850, 51989.807 24/05/11,12:13:43,07,10,1, 11.9,1,1, 12.253, 11755.086, 765.723, 51987.669 24/05/11,12:13:43,08,10,1, 11.9,1,1, 12.253, 11755.028, 765.551, 51989.753 24/05/11,12:13:43,09,10,1, 11.9,1,1, 12.253, 11755.912, 765.610, 51988.514 24/05/11,12:13:43,10,10,1, 11.9,1,1, 12.253, 11754.309, 765.472, 51987.576 24/05/11,12:13:43,11,10,1, 11.9,1,1, 12.253, 11755.305, 765.626, 51989.967 24/05/11,12:13:43,12,10,1, 11.9,1,1, 12.253, 11755.231, 765.764, 51987.710 24/05/11,12:13:43,13,10,1, 11.9,1,1, 12.253, 11754.391, 765.585, 51988.851 24/05/11,12:13:43,14,10,1, 11.9,1,1, 12.253, 11756.011, 765.813, 51989.885 24/05/11,12:13:43,15,10,1, 11.9,1,1, 12.253, 11755.036, 765.647, 51987.711 24/05/11,12:13:43,16,10,1, 11.9,1,1, 12.253, 11755.076, 765.546, 51990.024 24/05/11,12:13:43,17,10,1, 11.9,1,1, 12.253, 11755.861, 765.599, 51988.729 24/05/11,12:13:43,18,10,1, 11.9,1,1, 12.253, 11754.300, 765.408, 51987.793 24/05/11,12:13:43,19,10,1, 11.9,1,1, 12.253, 11755.279, 765.527, 51990.050 24/05/11,12:13:44,00,10,1, 11.9,1,1, 12.250, 11755.276, 765.527, 51990.050 24/05/11,12:13:44,01,10,1, 11.9,1,1, 12.250, 11755.484, 764.164, 51988.968 24/05/11,12:13:44,02,10,1, 11.9,1,1, 12.250, 11753.862, 763.900, 51988.287 24/05/11,12:13:44,03,10,1, 11.9,1,1, 12.250, 11755.000, 764.073, 51990.643 24/05/11,12:13:44,04,10,1, 11.9,1,1, 12.250, 11754.805, 764.217, 51988.156 24/05/11,12:13:44,05,10,1, 11.9,1,1, 12.250, 11754.098, 764.042, 51989.919 24/05/11,12:13:44,06,10,1, 11.9,1,1, 12.250, 11755.668, 764.187, 51990.503 24/05/11,12:13:44,07,10,1, 11.9,1,1, 12.250, 11754.526, 763.912, 51988.177 24/05/11,12:13:44,08,10,1, 11.9,1,1, 12.250, 11754.713, 763.801, 51990.610 24/05/11,12:13:44,09,10,1, 11.9,1,1, 12.250, 11755.420, 763.900, 51988.957 24/05/11,12:13:44,10,10,1, 11.9,1,1, 12.250, 11753.828, 763.696, 51988.343 24/05/11,12:13:44,11,10,1, 11.9,1,1, 12.250, 11754.895, 763.839, 51990.597 24/05/11,12:13:44,12,10,1, 11.9,1,1, 12.250, 11754.764, 763.911, 51988.183 24/05/11,12:13:44,13,10,1, 11.9,1,1, 12.250, 11754.077, 763.828, 51989.863 24/05/11,12:13:44,14,10,1, 11.9,1,1, 12.250, 11755.678, 763.962, 51990.515 24/05/11,12:13:44,15,10,1, 11.9,1,1, 12.250, 11754.478, 763.793, 51988.346 24/05/11,12:13:44,16,10,1, 11.9,1,1, 12.250, 11754.674, 763.713, 51990.801 24/05/11,12:13:44,17,10,1, 11.9,1,1, 12.250, 11755.434, 763.819, 51989.310 24/05/11,12:13:44,18,10,1, 11.9,1,1, 12.250, 11753.803, 763.652, 51988.610 24/05/11,12:13:44,19,10,1, 11.9,1,1, 12.250, 11754.965, 763.803, 51990.808 24/05/11,12:13:45,00,11,1, 11.9,1,1, 12.252, 11754.959, 763.803, 51990.808 24/05/11,12:13:45,01,11,1, 11.9,1,1, 12.252, 11755.066, 762.513, 51989.919 24/05/11,12:13:45,02,11,1, 11.9,1,1, 12.252, 11753.427, 762.306, 51989.189 24/05/11,12:13:45,03,11,1, 11.9,1,1, 12.252, 11754.571, 762.428, 51991.456 24/05/11,12:13:45,04,11,1, 11.9,1,1, 12.252, 11754.397, 762.520, 51989.041 24/05/11,12:13:45,05,11,1, 11.9,1,1, 12.252, 11753.682, 762.372, 51990.733 24/05/11,12:13:45,06,11,1, 11.9,1,1, 12.252, 11755.260, 762.510, 51991.310 24/05/11,12:13:45,07,11,1, 11.9,1,1, 12.252, 11754.137, 762.298, 51988.949 24/05/11,12:13:45,08,11,1, 11.9,1,1, 12.252, 11754.299, 762.156, 51991.436 24/05/11,12:13:45,09,11,1, 11.9,1,1, 12.252, 11755.007, 762.257, 51989.875 24/05/11,12:13:45,10,11,1, 11.9,1,1, 12.252, 11753.356, 762.013, 51989.102 24/05/11,12:13:45,11,11,1, 11.9,1,1, 12.252, 11754.477, 762.197, 51991.435 24/05/11,12:13:45,12,11,1, 11.9,1,1, 12.252, 11754.316, 762.256, 51988.986 24/05/11,12:13:45,13,11,1, 11.9,1,1, 12.252, 11753.628, 762.114, 51990.568 24/05/11,12:13:45,14,11,1, 11.9,1,1, 12.252, 11755.225, 762.298, 51991.424 24/05/11,12:13:45,15,11,1, 11.9,1,1, 12.252, 11754.037, 762.089, 51989.140 24/05/11,12:13:45,16,11,1, 11.9,1,1, 12.252, 11754.196, 761.945, 51991.539 24/05/11,12:13:45,17,11,1, 11.9,1,1, 12.252, 11754.918, 762.032, 51989.973 24/05/11,12:13:45,18,11,1, 11.9,1,1, 12.252, 11753.308, 761.833, 51989.170 24/05/11,12:13:45,19,11,1, 11.9,1,1, 12.252, 11754.428, 761.997, 51991.534 24/05/11,12:13:46,00,08,1, 11.9,1,1, 12.254, 11754.425, 761.997, 51991.534 24/05/11,12:13:46,01,08,1, 11.9,1,1, 12.254, 11754.389, 760.737, 51990.572 24/05/11,12:13:46,02,08,1, 11.9,1,1, 12.254, 11753.340, 760.657, 51990.353 24/05/11,12:13:46,03,08,1, 11.9,1,1, 12.254, 11754.060, 760.655, 51991.701 24/05/11,12:13:46,04,08,1, 11.9,1,1, 12.254, 11753.921, 760.879, 51989.951 24/05/11,12:13:46,05,08,1, 11.9,1,1, 12.254, 11753.524, 760.685, 51991.435 24/05/11,12:13:46,06,08,1, 11.9,1,1, 12.254, 11754.585, 760.842, 51991.780 24/05/11,12:13:46,07,08,1, 11.9,1,1, 12.254, 11753.879, 760.773, 51990.321 24/05/11,12:13:46,08,08,1, 11.9,1,1, 12.254, 11754.025, 760.479, 51992.054 24/05/11,12:13:46,09,08,1, 11.9,1,1, 12.254, 11754.428, 760.655, 51990.699 24/05/11,12:13:46,10,08,1, 11.9,1,1, 12.254, 11753.300, 760.531, 51990.523 24/05/11,12:13:46,11,08,1, 11.9,1,1, 12.254, 11753.980, 760.475, 51991.746 24/05/11,12:13:46,12,08,1, 11.9,1,1, 12.254, 11753.847, 760.692, 51990.009 24/05/11,12:13:46,13,08,1, 11.9,1,1, 12.254, 11753.499, 760.517, 51991.579 24/05/11,12:13:46,14,08,1, 11.9,1,1, 12.254, 11754.516, 760.625, 51991.697 24/05/11,12:13:46,15,08,1, 11.9,1,1, 12.254, 11753.771, 760.563, 51990.428 24/05/11,12:13:46,16,08,1, 11.9,1,1, 12.254, 11754.011, 760.328, 51992.191 24/05/11,12:13:46,17,08,1, 11.9,1,1, 12.254, 11754.279, 760.440, 51990.683 24/05/11,12:13:46,18,08,1, 11.9,1,1, 12.254, 11753.256, 760.233, 51990.357 24/05/11,12:13:46,19,08,1, 11.9,1,1, 12.254, 11753.980, 760.203, 51991.676 24/05/11,12:13:47,00,10,1, 11.9,1,1, 12.254, 11753.974, 760.203, 51991.676 24/05/11,12:13:47,01,10,1, 11.9,1,1, 12.254, 11754.218, 758.951, 51991.330 24/05/11,12:13:47,02,10,1, 11.9,1,1, 12.254, 11753.072, 758.842, 51990.860 24/05/11,12:13:47,03,10,1, 11.9,1,1, 12.254, 11753.730, 758.825, 51992.216 24/05/11,12:13:47,04,10,1, 11.9,1,1, 12.254, 11753.601, 759.054, 51990.604 24/05/11,12:13:47,05,10,1, 11.9,1,1, 12.254, 11753.144, 758.898, 51991.828 24/05/11,12:13:47,06,10,1, 11.9,1,1, 12.254, 11754.245, 758.978, 51992.286 24/05/11,12:13:47,07,10,1, 11.9,1,1, 12.254, 11753.633, 759.008, 51990.899 24/05/11,12:13:47,08,10,1, 11.9,1,1, 12.254, 11753.775, 758.768, 51992.633 24/05/11,12:13:47,09,10,1, 11.9,1,1, 12.254, 11754.258, 758.886, 51991.540 24/05/11,12:13:47,10,10,1, 11.9,1,1, 12.254, 11753.132, 758.733, 51991.059 24/05/11,12:13:47,11,10,1, 11.9,1,1, 12.254, 11753.711, 758.744, 51992.409 24/05/11,12:13:47,12,10,1, 11.9,1,1, 12.254, 11753.632, 758.966, 51990.644 24/05/11,12:13:47,13,10,1, 11.9,1,1, 12.254, 11753.119, 758.866, 51991.903 24/05/11,12:13:47,14,10,1, 11.9,1,1, 12.254, 11754.254, 758.986, 51992.527 24/05/11,12:13:47,15,10,1, 11.9,1,1, 12.254, 11753.637, 758.999, 51991.142 24/05/11,12:13:47,16,10,1, 11.9,1,1, 12.254, 11753.739, 758.689, 51992.860 24/05/11,12:13:47,17,10,1, 11.9,1,1, 12.254, 11754.219, 758.799, 51991.567 24/05/11,12:13:47,18,10,1, 11.9,1,1, 12.254, 11753.095, 758.669, 51990.995 24/05/11,12:13:47,19,10,1, 11.9,1,1, 12.254, 11753.742, 758.590, 51992.420 24/05/11,12:13:48,00,09,1, 12.0,1,1, 12.253, 11753.740, 758.590, 51992.420 24/05/11,12:13:48,01,09,1, 12.0,1,1, 12.253, 11754.218, 757.353, 51992.287 24/05/11,12:13:48,02,09,1, 12.0,1,1, 12.253, 11753.124, 757.212, 51991.692 24/05/11,12:13:48,03,09,1, 12.0,1,1, 12.253, 11753.605, 757.049, 51993.063 24/05/11,12:13:48,04,09,1, 12.0,1,1, 12.253, 11753.526, 757.287, 51991.304 24/05/11,12:13:48,05,09,1, 12.0,1,1, 12.253, 11752.837, 757.142, 51992.255 24/05/11,12:13:48,06,09,1, 12.0,1,1, 12.253, 11753.977, 757.194, 51992.958 24/05/11,12:13:48,07,09,1, 12.0,1,1, 12.253, 11753.501, 757.289, 51991.651 24/05/11,12:13:48,08,09,1, 12.0,1,1, 12.253, 11753.495, 757.026, 51993.316 24/05/11,12:13:48,09,09,1, 12.0,1,1, 12.253, 11754.205, 757.119, 51992.358 24/05/11,12:13:48,10,09,1, 12.0,1,1, 12.253, 11753.114, 756.972, 51991.669 24/05/11,12:13:48,11,09,1, 12.0,1,1, 12.253, 11753.595, 756.845, 51993.046 24/05/11,12:13:48,12,09,1, 12.0,1,1, 12.253, 11753.567, 757.055, 51991.332 24/05/11,12:13:48,13,09,1, 12.0,1,1, 12.253, 11752.871, 756.914, 51992.297 24/05/11,12:13:48,14,09,1, 12.0,1,1, 12.253, 11753.968, 757.069, 51993.081 24/05/11,12:13:48,15,09,1, 12.0,1,1, 12.253, 11753.507, 757.186, 51991.638 24/05/11,12:13:48,16,09,1, 12.0,1,1, 12.253, 11753.506, 756.906, 51993.375 24/05/11,12:13:48,17,09,1, 12.0,1,1, 12.253, 11754.230, 757.029, 51992.647 24/05/11,12:13:48,18,09,1, 12.0,1,1, 12.253, 11753.125, 756.903, 51991.829 24/05/11,12:13:48,19,09,1, 12.0,1,1, 12.253, 11753.616, 756.763, 51993.305 24/05/11,12:13:49,00,09,1, 11.9,1,1, 12.257, 11753.615, 756.763, 51993.305 24/05/11,12:13:49,01,09,1, 11.9,1,1, 12.257, 11754.237, 755.607, 51993.325 24/05/11,12:13:49,02,09,1, 11.9,1,1, 12.257, 11753.267, 755.516, 51992.328 24/05/11,12:13:49,03,09,1, 11.9,1,1, 12.257, 11753.541, 755.308, 51993.809 24/05/11,12:13:49,04,09,1, 11.9,1,1, 12.257, 11753.675, 755.538, 51992.086 24/05/11,12:13:49,05,09,1, 11.9,1,1, 12.257, 11752.800, 755.363, 51992.656 24/05/11,12:13:49,06,09,1, 11.9,1,1, 12.257, 11753.715, 755.435, 51993.809 24/05/11,12:13:49,07,09,1, 11.9,1,1, 12.257, 11753.387, 755.593, 51992.192 24/05/11,12:13:49,08,09,1, 11.9,1,1, 12.257, 11753.238, 755.363, 51993.782 24/05/11,12:13:49,09,09,1, 11.9,1,1, 12.257, 11754.207, 755.406, 51993.359 24/05/11,12:13:49,10,09,1, 11.9,1,1, 12.257, 11753.248, 755.280, 51992.347 24/05/11,12:13:49,11,09,1, 11.9,1,1, 12.257, 11753.503, 755.075, 51993.859 24/05/11,12:13:49,12,09,1, 11.9,1,1, 12.257, 11753.671, 755.183, 51992.144 24/05/11,12:13:49,13,09,1, 11.9,1,1, 12.257, 11752.694, 755.070, 51992.603 24/05/11,12:13:49,14,09,1, 11.9,1,1, 12.257, 11753.651, 755.141, 51993.618 24/05/11,12:13:49,15,09,1, 11.9,1,1, 12.257, 11753.397, 755.305, 51992.166 24/05/11,12:13:49,16,09,1, 11.9,1,1, 12.257, 11753.199, 755.093, 51993.771 24/05/11,12:13:49,17,09,1, 11.9,1,1, 12.257, 11754.144, 755.192, 51993.479 24/05/11,12:13:49,18,09,1, 11.9,1,1, 12.257, 11753.219, 755.068, 51992.320 24/05/11,12:13:49,19,09,1, 11.9,1,1, 12.257, 11753.548, 754.848, 51993.921 24/05/11,12:13:50,00,08,1, 11.9,1,1, 12.255, 11753.548, 754.848, 51993.921 24/05/11,12:13:50,01,08,1, 11.9,1,1, 12.255, 11753.738, 753.758, 51993.605 24/05/11,12:13:50,02,08,1, 11.9,1,1, 12.255, 11753.480, 753.876, 51993.607 24/05/11,12:13:50,03,08,1, 11.9,1,1, 12.255, 11753.671, 753.453, 51994.302 24/05/11,12:13:50,04,08,1, 11.9,1,1, 12.255, 11753.552, 753.652, 51993.000 24/05/11,12:13:50,05,08,1, 11.9,1,1, 12.255, 11753.152, 753.599, 51993.607 24/05/11,12:13:50,06,08,1, 11.9,1,1, 12.255, 11753.477, 753.438, 51993.701 24/05/11,12:13:50,07,08,1, 11.9,1,1, 12.255, 11753.191, 753.820, 51992.891 24/05/11,12:13:50,08,08,1, 11.9,1,1, 12.255, 11753.356, 753.645, 51994.293 24/05/11,12:13:50,09,08,1, 11.9,1,1, 12.255, 11753.801, 753.564, 51993.691 24/05/11,12:13:50,10,08,1, 11.9,1,1, 12.255, 11753.476, 753.777, 51993.633 24/05/11,12:13:50,11,08,1, 11.9,1,1, 12.255, 11753.759, 753.304, 51994.404 24/05/11,12:13:50,12,08,1, 11.9,1,1, 12.255, 11753.608, 753.496, 51993.064 24/05/11,12:13:50,13,08,1, 11.9,1,1, 12.255, 11753.200, 753.470, 51993.664 24/05/11,12:13:50,14,08,1, 11.9,1,1, 12.255, 11753.476, 753.245, 51993.821 24/05/11,12:13:50,15,08,1, 11.9,1,1, 12.255, 11753.170, 753.571, 51992.985 24/05/11,12:13:50,16,08,1, 11.9,1,1, 12.255, 11753.301, 753.348, 51994.333 24/05/11,12:13:50,17,08,1, 11.9,1,1, 12.255, 11753.730, 753.348, 51993.723 24/05/11,12:13:50,18,08,1, 11.9,1,1, 12.255, 11753.466, 753.454, 51993.581 24/05/11,12:13:50,19,08,1, 11.9,1,1, 12.255, 11753.716, 753.104, 51994.454 24/05/11,12:13:51,00,08,1, 11.9,1,1, 12.253, 11753.715, 753.104, 51994.454 24/05/11,12:13:51,01,08,1, 11.9,1,1, 12.253, 11753.614, 751.808, 51994.205 24/05/11,12:13:51,02,08,1, 11.9,1,1, 12.253, 11753.442, 752.150, 51994.043 24/05/11,12:13:51,03,08,1, 11.9,1,1, 12.253, 11753.632, 751.710, 51995.024 24/05/11,12:13:51,04,08,1, 11.9,1,1, 12.253, 11753.853, 751.820, 51993.935 24/05/11,12:13:51,05,08,1, 11.9,1,1, 12.253, 11753.350, 751.792, 51994.160 24/05/11,12:13:51,06,08,1, 11.9,1,1, 12.253, 11753.584, 751.548, 51994.588 24/05/11,12:13:51,07,08,1, 11.9,1,1, 12.253, 11753.463, 751.875, 51993.846 24/05/11,12:13:51,08,08,1, 11.9,1,1, 12.253, 11752.780, 751.721, 51994.150 24/05/11,12:13:51,09,08,1, 11.9,1,1, 12.253, 11753.793, 751.788, 51994.907 24/05/11,12:13:51,10,08,1, 11.9,1,1, 12.253, 11753.494, 751.979, 51993.576 24/05/11,12:13:51,11,08,1, 11.9,1,1, 12.253, 11753.440, 751.657, 51995.248 24/05/11,12:13:51,12,08,1, 11.9,1,1, 12.253, 11754.164, 751.764, 51994.486 24/05/11,12:13:51,13,08,1, 11.9,1,1, 12.253, 11753.227, 751.726, 51993.754 24/05/11,12:13:51,14,08,1, 11.9,1,1, 12.253, 11753.587, 751.559, 51995.176 24/05/11,12:13:51,15,08,1, 11.9,1,1, 12.253, 11753.604, 751.736, 51993.494 24/05/11,12:13:51,16,08,1, 11.9,1,1, 12.253, 11752.862, 751.625, 51994.200 24/05/11,12:13:51,17,08,1, 11.9,1,1, 12.253, 11753.839, 751.745, 51995.007 24/05/11,12:13:51,18,08,1, 11.9,1,1, 12.253, 11753.511, 751.835, 51993.655 24/05/11,12:13:51,19,08,1, 11.9,1,1, 12.253, 11753.479, 751.530, 51995.303 24/05/11,12:13:52,00,07,1, 11.9,1,1, 12.254, 11753.473, 751.530, 51995.303 24/05/11,12:13:52,01,07,1, 11.9,1,1, 12.254, 11753.685, 750.138, 51995.453 24/05/11,12:13:52,02,07,1, 11.9,1,1, 12.254, 11753.432, 750.361, 51993.952 24/05/11,12:13:52,03,07,1, 11.9,1,1, 12.254, 11753.261, 750.138, 51995.482 24/05/11,12:13:52,04,07,1, 11.9,1,1, 12.254, 11754.199, 750.159, 51995.387 24/05/11,12:13:52,05,07,1, 11.9,1,1, 12.254, 11753.459, 750.149, 51994.237 24/05/11,12:13:52,06,07,1, 11.9,1,1, 12.254, 11753.678, 749.899, 51995.781 24/05/11,12:13:52,07,07,1, 11.9,1,1, 12.254, 11753.937, 750.017, 51994.411 24/05/11,12:13:52,08,07,1, 11.9,1,1, 12.254, 11752.905, 749.889, 51994.420 24/05/11,12:13:52,09,07,1, 11.9,1,1, 12.254, 11753.640, 749.882, 51995.548 24/05/11,12:13:52,10,07,1, 11.9,1,1, 12.254, 11753.445, 750.036, 51993.882 24/05/11,12:13:52,11,07,1, 11.9,1,1, 12.254, 11753.210, 749.897, 51995.361 24/05/11,12:13:52,12,07,1, 11.9,1,1, 12.254, 11754.238, 749.978, 51995.624 24/05/11,12:13:52,13,07,1, 11.9,1,1, 12.254, 11753.447, 749.918, 51994.378 24/05/11,12:13:52,14,07,1, 11.9,1,1, 12.254, 11753.652, 749.690, 51995.901 24/05/11,12:13:52,15,07,1, 11.9,1,1, 12.254, 11753.982, 749.849, 51994.515 24/05/11,12:13:52,16,07,1, 11.9,1,1, 12.254, 11752.956, 749.727, 51994.483 24/05/11,12:13:52,17,07,1, 11.9,1,1, 12.254, 11753.658, 749.784, 51995.655 24/05/11,12:13:52,18,07,1, 11.9,1,1, 12.254, 11753.506, 749.966, 51993.919 24/05/11,12:13:52,19,07,1, 11.9,1,1, 12.254, 11753.190, 749.861, 51995.468 24/05/11,12:13:53,00,07,1, 11.8,1,1, 12.255, 11753.190, 749.861, 51995.468 24/05/11,12:13:53,01,07,1, 11.8,1,1, 12.255, 11754.121, 748.450, 51996.972 24/05/11,12:13:53,02,07,1, 11.8,1,1, 12.255, 11753.619, 748.529, 51994.034 24/05/11,12:13:53,03,07,1, 11.8,1,1, 12.255, 11752.878, 748.581, 51995.879 24/05/11,12:13:53,04,07,1, 11.8,1,1, 12.255, 11754.503, 748.589, 51996.539 24/05/11,12:13:53,05,07,1, 11.8,1,1, 12.255, 11753.372, 748.634, 51994.350 24/05/11,12:13:53,06,07,1, 11.8,1,1, 12.255, 11753.799, 748.440, 51997.336 24/05/11,12:13:53,07,07,1, 11.8,1,1, 12.255, 11754.625, 748.401, 51995.456 24/05/11,12:13:53,08,07,1, 11.8,1,1, 12.255, 11752.990, 748.305, 51994.759 24/05/11,12:13:53,09,07,1, 11.8,1,1, 12.255, 11754.140, 748.264, 51996.987 24/05/11,12:13:53,10,07,1, 11.8,1,1, 12.255, 11753.664, 748.261, 51994.050 24/05/11,12:13:53,11,07,1, 11.8,1,1, 12.255, 11752.852, 748.324, 51995.841 24/05/11,12:13:53,12,07,1, 11.8,1,1, 12.255, 11754.461, 748.320, 51996.518 24/05/11,12:13:53,13,07,1, 11.8,1,1, 12.255, 11753.339, 748.303, 51994.342 24/05/11,12:13:53,14,07,1, 11.8,1,1, 12.255, 11753.806, 748.195, 51997.206 24/05/11,12:13:53,15,07,1, 11.8,1,1, 12.255, 11754.646, 748.155, 51995.531 24/05/11,12:13:53,16,07,1, 11.8,1,1, 12.255, 11753.051, 748.064, 51994.718 24/05/11,12:13:53,17,07,1, 11.8,1,1, 12.255, 11754.085, 747.950, 51997.026 24/05/11,12:13:53,18,07,1, 11.8,1,1, 12.255, 11753.757, 748.043, 51994.077 24/05/11,12:13:53,19,07,1, 11.8,1,1, 12.255, 11752.851, 748.040, 51995.736 24/05/11,12:13:54,00,07,1, 12.0,1,1, 12.256, 11752.847, 748.040, 51995.736 24/05/11,12:13:54,01,07,1, 12.0,1,1, 12.256, 11754.232, 746.723, 51997.863 24/05/11,12:13:54,02,07,1, 12.0,1,1, 12.256, 11754.355, 746.715, 51995.281 24/05/11,12:13:54,03,07,1, 12.0,1,1, 12.256, 11752.949, 746.711, 51995.789 24/05/11,12:13:54,04,07,1, 12.0,1,1, 12.256, 11754.399, 746.734, 51997.541 24/05/11,12:13:54,05,07,1, 12.0,1,1, 12.256, 11753.566, 746.845, 51994.653 24/05/11,12:13:54,06,07,1, 12.0,1,1, 12.256, 11753.512, 746.830, 51997.322 24/05/11,12:13:54,07,07,1, 12.0,1,1, 12.256, 11754.863, 746.817, 51996.864 24/05/11,12:13:54,08,07,1, 12.0,1,1, 12.256, 11753.447, 746.772, 51995.213 24/05/11,12:13:54,09,07,1, 12.0,1,1, 12.256, 11754.288, 746.615, 51997.987 24/05/11,12:13:54,10,07,1, 12.0,1,1, 12.256, 11754.469, 746.602, 51995.356 24/05/11,12:13:54,11,07,1, 12.0,1,1, 12.256, 11753.007, 746.586, 51995.822 24/05/11,12:13:54,12,07,1, 12.0,1,1, 12.256, 11754.421, 746.626, 51997.679 24/05/11,12:13:54,13,07,1, 12.0,1,1, 12.256, 11753.657, 746.690, 51994.775 24/05/11,12:13:54,14,07,1, 12.0,1,1, 12.256, 11753.429, 746.675, 51997.350 24/05/11,12:13:54,15,07,1, 12.0,1,1, 12.256, 11754.868, 746.623, 51997.009 24/05/11,12:13:54,16,07,1, 12.0,1,1, 12.256, 11753.496, 746.570, 51995.320 24/05/11,12:13:54,17,07,1, 12.0,1,1, 12.256, 11754.287, 746.504, 51998.221 24/05/11,12:13:54,18,07,1, 12.0,1,1, 12.256, 11754.496, 746.426, 51995.515 24/05/11,12:13:54,19,07,1, 12.0,1,1, 12.256, 11753.039, 746.388, 51995.759 24/05/11,12:13:55,00,08,1, 11.9,1,1, 12.255, 11753.031, 746.388, 51995.759 24/05/11,12:13:55,01,08,1, 11.9,1,1, 12.255, 11754.147, 745.144, 51998.490 24/05/11,12:13:55,02,08,1, 11.9,1,1, 12.255, 11754.970, 745.025, 51996.757 24/05/11,12:13:55,03,08,1, 11.9,1,1, 12.255, 11753.385, 744.926, 51995.844 24/05/11,12:13:55,04,08,1, 11.9,1,1, 12.255, 11754.533, 744.889, 51998.292 24/05/11,12:13:55,05,08,1, 11.9,1,1, 12.255, 11754.069, 744.925, 51995.314 24/05/11,12:13:55,06,08,1, 11.9,1,1, 12.255, 11753.193, 744.971, 51996.967 24/05/11,12:13:55,07,08,1, 11.9,1,1, 12.255, 11754.812, 745.036, 51997.738 24/05/11,12:13:55,08,08,1, 11.9,1,1, 12.255, 11753.756, 745.065, 51995.499 24/05/11,12:13:55,09,08,1, 11.9,1,1, 12.255, 11754.072, 745.021, 51998.495 24/05/11,12:13:55,10,08,1, 11.9,1,1, 12.255, 11755.057, 744.907, 51996.874 24/05/11,12:13:55,11,08,1, 11.9,1,1, 12.255, 11753.450, 744.872, 51996.149 24/05/11,12:13:55,12,08,1, 11.9,1,1, 12.255, 11754.511, 744.819, 51998.469 24/05/11,12:13:55,13,08,1, 11.9,1,1, 12.255, 11754.162, 744.796, 51995.312 24/05/11,12:13:55,14,08,1, 11.9,1,1, 12.255, 11753.219, 744.878, 51996.990 24/05/11,12:13:55,15,08,1, 11.9,1,1, 12.255, 11754.781, 744.923, 51997.931 24/05/11,12:13:55,16,08,1, 11.9,1,1, 12.255, 11753.735, 745.012, 51995.546 24/05/11,12:13:55,17,08,1, 11.9,1,1, 12.255, 11754.094, 744.896, 51998.597 24/05/11,12:13:55,18,08,1, 11.9,1,1, 12.255, 11755.119, 744.820, 51997.089 24/05/11,12:13:55,19,08,1, 11.9,1,1, 12.255, 11753.529, 744.775, 51996.094 24/05/11,12:13:56,00,08,1, 12.0,1,1, 12.254, 11753.523, 744.775, 51996.094 24/05/11,12:13:56,01,08,1, 12.0,1,1, 12.254, 11753.755, 743.634, 51998.504 24/05/11,12:13:56,02,08,1, 12.0,1,1, 12.254, 11755.221, 743.558, 51998.274 24/05/11,12:13:56,03,08,1, 12.0,1,1, 12.254, 11753.857, 743.536, 51996.482 24/05/11,12:13:56,04,08,1, 12.0,1,1, 12.254, 11754.541, 743.401, 51999.275 24/05/11,12:13:56,05,08,1, 12.0,1,1, 12.254, 11754.837, 743.361, 51996.817 24/05/11,12:13:56,06,08,1, 12.0,1,1, 12.254, 11753.377, 743.313, 51997.008 24/05/11,12:13:56,07,08,1, 12.0,1,1, 12.254, 11754.704, 743.279, 51998.716 24/05/11,12:13:56,08,08,1, 12.0,1,1, 12.254, 11753.979, 743.306, 51995.721 24/05/11,12:13:56,09,08,1, 12.0,1,1, 12.254, 11753.720, 743.362, 51998.396 24/05/11,12:13:56,10,08,1, 12.0,1,1, 12.254, 11755.183, 743.325, 51998.278 24/05/11,12:13:56,11,08,1, 12.0,1,1, 12.254, 11753.875, 743.245, 51996.425 24/05/11,12:13:56,12,08,1, 12.0,1,1, 12.254, 11754.530, 743.188, 51999.423 24/05/11,12:13:56,13,08,1, 12.0,1,1, 12.254, 11754.854, 743.054, 51996.782 24/05/11,12:13:56,14,08,1, 12.0,1,1, 12.254, 11753.380, 743.057, 51996.934 24/05/11,12:13:56,15,08,1, 12.0,1,1, 12.254, 11754.712, 742.991, 51998.876 24/05/11,12:13:56,16,08,1, 12.0,1,1, 12.254, 11754.011, 743.117, 51995.892 24/05/11,12:13:56,17,08,1, 12.0,1,1, 12.254, 11753.651, 743.115, 51998.336 24/05/11,12:13:56,18,08,1, 12.0,1,1, 12.254, 11755.180, 743.119, 51998.319 24/05/11,12:13:56,19,08,1, 12.0,1,1, 12.254, 11753.892, 743.156, 51996.468 24/05/11,12:13:57,00,09,1, 11.9,1,1, 12.256, 11753.891, 743.156, 51996.468 24/05/11,12:13:57,01,09,1, 11.9,1,1, 12.256, 11753.629, 741.839, 51998.077 24/05/11,12:13:57,02,09,1, 11.9,1,1, 12.256, 11755.253, 741.881, 51999.203 24/05/11,12:13:57,03,09,1, 11.9,1,1, 12.256, 11754.216, 741.906, 51996.723 24/05/11,12:13:57,04,09,1, 11.9,1,1, 12.256, 11754.501, 741.851, 51999.688 24/05/11,12:13:57,05,09,1, 11.9,1,1, 12.256, 11755.526, 741.780, 51998.304 24/05/11,12:13:57,06,09,1, 11.9,1,1, 12.256, 11753.993, 741.734, 51997.283 24/05/11,12:13:57,07,09,1, 11.9,1,1, 12.256, 11754.968, 741.629, 51999.760 24/05/11,12:13:57,08,09,1, 11.9,1,1, 12.256, 11754.710, 741.715, 51997.394 24/05/11,12:13:57,09,09,1, 11.9,1,1, 12.256, 11753.958, 741.585, 51998.131 24/05/11,12:13:57,10,09,1, 11.9,1,1, 12.256, 11754.854, 741.540, 51998.852 24/05/11,12:13:57,11,09,1, 11.9,1,1, 12.256, 11754.588, 741.745, 51997.619 24/05/11,12:13:57,12,09,1, 11.9,1,1, 12.256, 11754.389, 741.498, 51998.961 24/05/11,12:13:57,13,09,1, 11.9,1,1, 12.256, 11755.185, 741.709, 51998.622 24/05/11,12:13:57,14,09,1, 11.9,1,1, 12.256, 11754.473, 741.542, 51997.768 24/05/11,12:13:57,15,09,1, 11.9,1,1, 12.256, 11754.621, 741.347, 51999.015 24/05/11,12:13:57,16,09,1, 11.9,1,1, 12.256, 11754.940, 741.566, 51997.904 24/05/11,12:13:57,17,09,1, 11.9,1,1, 12.256, 11754.115, 741.361, 51998.042 24/05/11,12:13:57,18,09,1, 11.9,1,1, 12.256, 11754.792, 741.421, 51998.988 24/05/11,12:13:57,19,09,1, 11.9,1,1, 12.256, 11754.658, 741.634, 51997.744 24/05/11,12:13:58,00,08,1, 11.9,1,1, 12.255, 11754.650, 741.634, 51997.744 24/05/11,12:13:58,01,08,1, 11.9,1,1, 12.255, 11754.658, 740.128, 51998.275 24/05/11,12:13:58,02,08,1, 11.9,1,1, 12.255, 11755.122, 740.018, 51999.400 24/05/11,12:13:58,03,08,1, 11.9,1,1, 12.255, 11755.114, 740.233, 51998.085 24/05/11,12:13:58,04,08,1, 11.9,1,1, 12.255, 11754.630, 740.098, 51998.969 24/05/11,12:13:58,05,08,1, 11.9,1,1, 12.255, 11755.433, 740.209, 51999.392 24/05/11,12:13:58,06,08,1, 11.9,1,1, 12.255, 11755.040, 740.295, 51998.293 24/05/11,12:13:58,07,08,1, 11.9,1,1, 12.255, 11755.010, 739.960, 51999.642 24/05/11,12:13:58,08,08,1, 11.9,1,1, 12.255, 11755.533, 740.144, 51998.898 24/05/11,12:13:58,09,08,1, 11.9,1,1, 12.255, 11754.691, 739.991, 51998.526 24/05/11,12:13:58,10,08,1, 11.9,1,1, 12.255, 11755.120, 739.826, 51999.418 24/05/11,12:13:58,11,08,1, 11.9,1,1, 12.255, 11755.165, 740.118, 51998.100 24/05/11,12:13:58,12,08,1, 11.9,1,1, 12.255, 11754.665, 739.920, 51998.984 24/05/11,12:13:58,13,08,1, 11.9,1,1, 12.255, 11755.585, 739.992, 51999.462 24/05/11,12:13:58,14,08,1, 11.9,1,1, 12.255, 11755.087, 740.058, 51998.368 24/05/11,12:13:58,15,08,1, 11.9,1,1, 12.255, 11755.054, 739.838, 51999.566 24/05/11,12:13:58,16,08,1, 11.9,1,1, 12.255, 11755.702, 739.978, 51998.799 24/05/11,12:13:58,17,08,1, 11.9,1,1, 12.255, 11754.807, 739.853, 51998.464 24/05/11,12:13:58,18,08,1, 11.9,1,1, 12.255, 11755.225, 739.711, 51999.590 24/05/11,12:13:58,19,08,1, 11.9,1,1, 12.255, 11755.281, 739.983, 51998.215 24/05/11,12:13:59,00,09,1, 11.9,1,1, 12.255, 11755.276, 739.983, 51998.215 24/05/11,12:13:59,01,09,1, 11.9,1,1, 12.255, 11755.567, 738.714, 51998.825 24/05/11,12:13:59,02,09,1, 11.9,1,1, 12.255, 11755.824, 738.500, 52000.190 24/05/11,12:13:59,03,09,1, 11.9,1,1, 12.255, 11756.039, 738.662, 51998.867 24/05/11,12:13:59,04,09,1, 11.9,1,1, 12.255, 11755.212, 738.498, 51999.027 24/05/11,12:13:59,05,09,1, 11.9,1,1, 12.255, 11755.991, 738.487, 51999.913 24/05/11,12:13:59,06,09,1, 11.9,1,1, 12.255, 11755.803, 738.694, 51998.693 24/05/11,12:13:59,07,09,1, 11.9,1,1, 12.255, 11755.582, 738.453, 51999.846 24/05/11,12:13:59,08,09,1, 11.9,1,1, 12.255, 11756.364, 738.640, 51999.816 24/05/11,12:13:59,09,09,1, 11.9,1,1, 12.255, 11755.664, 738.527, 51998.886 24/05/11,12:13:59,10,09,1, 11.9,1,1, 12.255, 11755.811, 738.302, 52000.035 24/05/11,12:13:59,11,09,1, 11.9,1,1, 12.255, 11756.162, 738.566, 51998.937 24/05/11,12:13:59,12,09,1, 11.9,1,1, 12.255, 11755.346, 738.364, 51999.148 24/05/11,12:13:59,13,09,1, 11.9,1,1, 12.255, 11756.047, 738.399, 51999.919 24/05/11,12:13:59,14,09,1, 11.9,1,1, 12.255, 11755.915, 738.626, 51998.704 24/05/11,12:13:59,15,09,1, 11.9,1,1, 12.255, 11755.623, 738.309, 52000.025 24/05/11,12:13:59,16,09,1, 11.9,1,1, 12.255, 11756.421, 738.463, 51999.794 24/05/11,12:13:59,17,09,1, 11.9,1,1, 12.255, 11755.755, 738.439, 51998.879 24/05/11,12:13:59,18,09,1, 11.9,1,1, 12.255, 11755.933, 738.165, 52000.252 24/05/11,12:13:59,19,09,1, 11.9,1,1, 12.255, 11756.203, 738.389, 51999.016 24/05/11,12:14:00,00,08,1, 11.9,1,1, 12.254, 11756.202, 738.389, 51999.016 24/05/11,12:14:00,01,08,1, 11.9,1,1, 12.254, 11756.653, 737.427, 51999.320 24/05/11,12:14:00,02,08,1, 11.9,1,1, 12.254, 11756.483, 737.028, 52000.382 24/05/11,12:14:00,03,08,1, 11.9,1,1, 12.254, 11757.118, 737.274, 51999.869 24/05/11,12:14:00,04,08,1, 11.9,1,1, 12.254, 11756.313, 737.074, 51999.296 24/05/11,12:14:00,05,08,1, 11.9,1,1, 12.254, 11756.690, 736.998, 52000.300 24/05/11,12:14:00,06,08,1, 11.9,1,1, 12.254, 11756.808, 737.232, 51999.320 24/05/11,12:14:00,07,08,1, 11.9,1,1, 12.254, 11756.111, 736.917, 51999.548 24/05/11,12:14:00,08,08,1, 11.9,1,1, 12.254, 11757.274, 737.060, 52000.487 24/05/11,12:14:00,09,08,1, 11.9,1,1, 12.254, 11756.453, 737.119, 51998.675 24/05/11,12:14:00,10,08,1, 11.9,1,1, 12.254, 11756.861, 736.969, 52001.176 24/05/11,12:14:00,11,08,1, 11.9,1,1, 12.254, 11757.417, 736.985, 51999.380 24/05/11,12:14:00,12,08,1, 11.9,1,1, 12.254, 11755.982, 736.908, 51999.069 24/05/11,12:14:00,13,08,1, 11.9,1,1, 12.254, 11757.117, 736.915, 52000.972 24/05/11,12:14:00,14,08,1, 11.9,1,1, 12.254, 11756.663, 736.962, 51998.233 24/05/11,12:14:00,15,08,1, 11.9,1,1, 12.254, 11756.111, 737.033, 52000.285 24/05/11,12:14:00,16,08,1, 11.9,1,1, 12.254, 11757.609, 737.032, 52000.615 24/05/11,12:14:00,17,08,1, 11.9,1,1, 12.254, 11756.462, 737.063, 51998.694 24/05/11,12:14:00,18,08,1, 11.9,1,1, 12.254, 11756.990, 736.976, 52001.547 24/05/11,12:14:00,19,08,1, 11.9,1,1, 12.254, 11757.538, 736.918, 51999.459 24/05/11,12:14:01,00,09,1, 11.9,1,1, 12.253, 11757.537, 736.918, 51999.459 24/05/11,12:14:01,01,09,1, 11.9,1,1, 12.253, 11757.314, 735.955, 51998.850 24/05/11,12:14:01,02,09,1, 11.9,1,1, 12.253, 11757.532, 735.869, 52001.647 24/05/11,12:14:01,03,09,1, 11.9,1,1, 12.253, 11758.575, 735.849, 52000.528 24/05/11,12:14:01,04,09,1, 11.9,1,1, 12.253, 11757.042, 735.709, 51999.392 24/05/11,12:14:01,05,09,1, 11.9,1,1, 12.253, 11758.008, 735.622, 52001.736 24/05/11,12:14:01,06,09,1, 11.9,1,1, 12.253, 11757.858, 735.617, 51999.037 24/05/11,12:14:01,07,09,1, 11.9,1,1, 12.253, 11756.741, 735.626, 52000.122 24/05/11,12:14:01,08,09,1, 11.9,1,1, 12.253, 11758.256, 735.675, 52001.248 24/05/11,12:14:01,09,09,1, 11.9,1,1, 12.253, 11757.373, 735.719, 51998.988 24/05/11,12:14:01,10,09,1, 11.9,1,1, 12.253, 11757.507, 735.635, 52001.534 24/05/11,12:14:01,11,09,1, 11.9,1,1, 12.253, 11758.645, 735.581, 52000.454 24/05/11,12:14:01,12,09,1, 11.9,1,1, 12.253, 11757.217, 735.506, 51999.429 24/05/11,12:14:01,13,09,1, 11.9,1,1, 12.253, 11758.083, 735.401, 52001.753 24/05/11,12:14:01,14,09,1, 11.9,1,1, 12.253, 11757.949, 735.360, 51999.068 24/05/11,12:14:01,15,09,1, 11.9,1,1, 12.253, 11756.842, 735.421, 52000.070 24/05/11,12:14:01,16,09,1, 11.9,1,1, 12.253, 11758.287, 735.441, 52001.231 24/05/11,12:14:01,17,09,1, 11.9,1,1, 12.253, 11757.498, 735.550, 51998.956 24/05/11,12:14:01,18,09,1, 11.9,1,1, 12.253, 11757.559, 735.436, 52001.488 24/05/11,12:14:01,19,09,1, 11.9,1,1, 12.253, 11758.744, 735.436, 52000.649 24/05/11,12:14:02,00,09,1, 11.9,1,1, 12.257, 11758.739, 735.436, 52000.649 24/05/11,12:14:02,01,09,1, 11.9,1,1, 12.257, 11758.460, 734.350, 51999.213 24/05/11,12:14:02,02,09,1, 11.9,1,1, 12.257, 11758.121, 734.339, 52001.609 24/05/11,12:14:02,03,09,1, 11.9,1,1, 12.257, 11759.552, 734.451, 52001.431 24/05/11,12:14:02,04,09,1, 11.9,1,1, 12.257, 11758.382, 734.378, 51999.631 24/05/11,12:14:02,05,09,1, 11.9,1,1, 12.257, 11758.959, 734.273, 52002.358 24/05/11,12:14:02,06,09,1, 11.9,1,1, 12.257, 11759.366, 734.301, 52000.262 24/05/11,12:14:02,07,09,1, 11.9,1,1, 12.257, 11757.930, 734.216, 52000.200 24/05/11,12:14:02,08,09,1, 11.9,1,1, 12.257, 11759.177, 734.248, 52001.969 24/05/11,12:14:02,09,09,1, 11.9,1,1, 12.257, 11758.637, 734.358, 51999.407 24/05/11,12:14:02,10,09,1, 11.9,1,1, 12.257, 11758.204, 734.361, 52001.585 24/05/11,12:14:02,11,09,1, 11.9,1,1, 12.257, 11759.704, 734.395, 52001.628 24/05/11,12:14:02,12,09,1, 11.9,1,1, 12.257, 11758.488, 734.331, 51999.727 24/05/11,12:14:02,13,09,1, 11.9,1,1, 12.257, 11759.119, 734.204, 52002.445 24/05/11,12:14:02,14,09,1, 11.9,1,1, 12.257, 11759.552, 734.183, 52000.362 24/05/11,12:14:02,15,09,1, 11.9,1,1, 12.257, 11758.068, 734.141, 52000.318 24/05/11,12:14:02,16,09,1, 11.9,1,1, 12.257, 11759.267, 734.102, 52002.018 24/05/11,12:14:02,17,09,1, 11.9,1,1, 12.257, 11758.723, 734.187, 51999.237 24/05/11,12:14:02,18,09,1, 11.9,1,1, 12.257, 11758.335, 734.177, 52001.494 24/05/11,12:14:02,19,09,1, 11.9,1,1, 12.257, 11759.752, 734.175, 52001.639 24/05/11,12:14:03,00,09,1, 11.9,1,1, 12.252, 11759.748, 734.175, 52001.639 24/05/11,12:14:03,01,09,1, 11.9,1,1, 12.252, 11759.782, 732.935, 51999.858 24/05/11,12:14:03,02,09,1, 11.9,1,1, 12.252, 11759.010, 732.932, 52001.353 24/05/11,12:14:03,03,09,1, 11.9,1,1, 12.252, 11760.539, 733.031, 52002.120 24/05/11,12:14:03,04,09,1, 11.9,1,1, 12.252, 11759.515, 733.003, 52000.026 24/05/11,12:14:03,05,09,1, 11.9,1,1, 12.252, 11759.906, 732.958, 52002.799 24/05/11,12:14:03,06,09,1, 11.9,1,1, 12.252, 11760.748, 732.906, 52001.318 24/05/11,12:14:03,07,09,1, 11.9,1,1, 12.252, 11759.337, 732.841, 52000.549 24/05/11,12:14:03,08,09,1, 11.9,1,1, 12.252, 11760.241, 732.680, 52002.667 24/05/11,12:14:03,09,09,1, 11.9,1,1, 12.252, 11759.968, 732.851, 52000.005 24/05/11,12:14:03,10,09,1, 11.9,1,1, 12.252, 11759.084, 732.819, 52001.349 24/05/11,12:14:03,11,09,1, 11.9,1,1, 12.252, 11760.571, 732.798, 52002.213 24/05/11,12:14:03,12,09,1, 11.9,1,1, 12.252, 11759.647, 732.890, 52000.063 24/05/11,12:14:03,13,09,1, 11.9,1,1, 12.252, 11759.966, 732.786, 52002.733 24/05/11,12:14:03,14,09,1, 11.9,1,1, 12.252, 11760.898, 732.797, 52001.453 24/05/11,12:14:03,15,09,1, 11.9,1,1, 12.252, 11759.485, 732.689, 52000.641 24/05/11,12:14:03,16,09,1, 11.9,1,1, 12.252, 11760.414, 732.655, 52002.746 24/05/11,12:14:03,17,09,1, 11.9,1,1, 12.252, 11760.139, 732.753, 52000.026 24/05/11,12:14:03,18,09,1, 11.9,1,1, 12.252, 11759.237, 732.763, 52001.464 24/05/11,12:14:03,19,09,1, 11.9,1,1, 12.252, 11760.709, 732.826, 52002.339 24/05/11,12:14:04,00,10,1, 11.9,1,1, 12.256, 11760.708, 732.826, 52002.339 24/05/11,12:14:04,01,10,1, 11.9,1,1, 12.256, 11761.296, 731.665, 52000.842 24/05/11,12:14:04,02,10,1, 11.9,1,1, 12.256, 11760.039, 731.641, 52001.457 24/05/11,12:14:04,03,10,1, 11.9,1,1, 12.256, 11761.401, 731.651, 52002.829 24/05/11,12:14:04,04,10,1, 11.9,1,1, 12.256, 11760.736, 731.741, 52000.552 24/05/11,12:14:04,05,10,1, 11.9,1,1, 12.256, 11760.684, 731.724, 52003.031 24/05/11,12:14:04,06,10,1, 11.9,1,1, 12.256, 11761.945, 731.644, 52002.431 24/05/11,12:14:04,07,10,1, 11.9,1,1, 12.256, 11760.611, 731.589, 52000.992 24/05/11,12:14:04,08,10,1, 11.9,1,1, 12.256, 11761.369, 731.451, 52003.420 24/05/11,12:14:04,09,10,1, 11.9,1,1, 12.256, 11761.406, 731.494, 52000.939 24/05/11,12:14:04,10,10,1, 11.9,1,1, 12.256, 11760.162, 731.449, 52001.534 24/05/11,12:14:04,11,10,1, 11.9,1,1, 12.256, 11761.496, 731.475, 52002.909 24/05/11,12:14:04,12,10,1, 11.9,1,1, 12.256, 11760.767, 731.537, 52000.376 24/05/11,12:14:04,13,10,1, 11.9,1,1, 12.256, 11760.727, 731.487, 52002.864 24/05/11,12:14:04,14,10,1, 11.9,1,1, 12.256, 11762.017, 731.480, 52002.322 24/05/11,12:14:04,15,10,1, 11.9,1,1, 12.256, 11760.648, 731.333, 52000.914 24/05/11,12:14:04,16,10,1, 11.9,1,1, 12.256, 11761.452, 731.220, 52003.454 24/05/11,12:14:04,17,10,1, 11.9,1,1, 12.256, 11761.494, 731.255, 52000.945 24/05/11,12:14:04,18,10,1, 11.9,1,1, 12.256, 11760.256, 731.275, 52001.503 24/05/11,12:14:04,19,10,1, 11.9,1,1, 12.256, 11761.591, 731.232, 52002.871 24/05/11,12:14:05,00,11,1, 11.9,1,1, 12.253, 11761.584, 731.232, 52002.871 24/05/11,12:14:05,01,11,1, 11.9,1,1, 12.253, 11762.607, 730.314, 52001.821 24/05/11,12:14:05,02,11,1, 11.9,1,1, 12.253, 11761.186, 730.282, 52001.843 24/05/11,12:14:05,03,11,1, 11.9,1,1, 12.253, 11762.395, 730.290, 52003.662 24/05/11,12:14:05,04,11,1, 11.9,1,1, 12.253, 11761.746, 730.368, 52000.945 24/05/11,12:14:05,05,11,1, 11.9,1,1, 12.253, 11761.419, 730.391, 52003.064 24/05/11,12:14:05,06,11,1, 11.9,1,1, 12.253, 11762.884, 730.463, 52003.142 24/05/11,12:14:05,07,11,1, 11.9,1,1, 12.253, 11761.687, 730.425, 52001.411 24/05/11,12:14:05,08,11,1, 11.9,1,1, 12.253, 11762.285, 730.338, 52004.063 24/05/11,12:14:05,09,11,1, 11.9,1,1, 12.253, 11762.709, 730.308, 52001.960 24/05/11,12:14:05,10,11,1, 11.9,1,1, 12.253, 11761.299, 730.218, 52001.891 24/05/11,12:14:05,11,11,1, 11.9,1,1, 12.253, 11762.497, 730.221, 52003.717 24/05/11,12:14:05,12,11,1, 11.9,1,1, 12.253, 11761.893, 730.338, 52001.041 24/05/11,12:14:05,13,11,1, 11.9,1,1, 12.253, 11761.507, 730.327, 52003.115 24/05/11,12:14:05,14,11,1, 11.9,1,1, 12.253, 11763.006, 730.384, 52003.353 24/05/11,12:14:05,15,11,1, 11.9,1,1, 12.253, 11761.844, 730.356, 52001.552 24/05/11,12:14:05,16,11,1, 11.9,1,1, 12.253, 11762.400, 730.227, 52004.225 24/05/11,12:14:05,17,11,1, 11.9,1,1, 12.253, 11762.803, 730.163, 52002.032 24/05/11,12:14:05,18,11,1, 11.9,1,1, 12.253, 11761.374, 730.069, 52001.966 24/05/11,12:14:05,19,11,1, 11.9,1,1, 12.253, 11762.598, 730.025, 52003.741 24/05/11,12:14:06,00,10,1, 12.0,1,1, 12.251, 11762.594, 730.025, 52003.741 24/05/11,12:14:06,01,10,1, 12.0,1,1, 12.251, 11763.748, 729.221, 52002.767 24/05/11,12:14:06,02,10,1, 12.0,1,1, 12.251, 11762.236, 729.143, 52002.140 24/05/11,12:14:06,03,10,1, 12.0,1,1, 12.251, 11763.308, 729.106, 52004.194 24/05/11,12:14:06,04,10,1, 12.0,1,1, 12.251, 11762.901, 729.146, 52001.526 24/05/11,12:14:06,05,10,1, 12.0,1,1, 12.251, 11762.207, 729.151, 52003.157 24/05/11,12:14:06,06,10,1, 12.0,1,1, 12.251, 11763.701, 729.192, 52003.776 24/05/11,12:14:06,07,10,1, 12.0,1,1, 12.251, 11762.645, 729.220, 52001.725 24/05/11,12:14:06,08,10,1, 12.0,1,1, 12.251, 11763.059, 729.090, 52004.475 24/05/11,12:14:06,09,10,1, 12.0,1,1, 12.251, 11763.843, 729.036, 52002.680 24/05/11,12:14:06,10,10,1, 12.0,1,1, 12.251, 11762.352, 728.976, 52002.322 24/05/11,12:14:06,11,10,1, 12.0,1,1, 12.251, 11763.355, 728.904, 52004.193 24/05/11,12:14:06,12,10,1, 12.0,1,1, 12.251, 11762.927, 728.997, 52001.455 24/05/11,12:14:06,13,10,1, 12.0,1,1, 12.251, 11762.266, 729.066, 52003.273 24/05/11,12:14:06,14,10,1, 12.0,1,1, 12.251, 11763.776, 729.145, 52003.831 24/05/11,12:14:06,15,10,1, 12.0,1,1, 12.251, 11762.788, 729.192, 52001.891 24/05/11,12:14:06,16,10,1, 12.0,1,1, 12.251, 11763.226, 729.067, 52004.606 24/05/11,12:14:06,17,10,1, 12.0,1,1, 12.251, 11763.983, 729.031, 52002.926 24/05/11,12:14:06,18,10,1, 12.0,1,1, 12.251, 11762.485, 728.955, 52002.366 24/05/11,12:14:06,19,10,1, 12.0,1,1, 12.251, 11763.465, 728.916, 52004.367 24/05/11,12:14:07,00,10,1, 12.0,1,1, 12.261, 11763.462, 728.916, 52004.367 24/05/11,12:14:07,01,10,1, 12.0,1,1, 12.261, 11764.752, 728.285, 52003.672 24/05/11,12:14:07,02,10,1, 12.0,1,1, 12.261, 11763.294, 728.207, 52002.773 24/05/11,12:14:07,03,10,1, 12.0,1,1, 12.261, 11764.240, 728.136, 52004.964 24/05/11,12:14:07,04,10,1, 12.0,1,1, 12.261, 11763.983, 728.207, 52002.187 24/05/11,12:14:07,05,10,1, 12.0,1,1, 12.261, 11763.068, 728.213, 52003.610 24/05/11,12:14:07,06,10,1, 12.0,1,1, 12.261, 11764.517, 728.276, 52004.588 24/05/11,12:14:07,07,10,1, 12.0,1,1, 12.261, 11763.605, 728.344, 52002.313 24/05/11,12:14:07,08,10,1, 12.0,1,1, 12.261, 11763.893, 728.226, 52004.992 24/05/11,12:14:07,09,10,1, 12.0,1,1, 12.261, 11764.875, 728.205, 52003.800 24/05/11,12:14:07,10,10,1, 12.0,1,1, 12.261, 11763.417, 728.096, 52002.815 24/05/11,12:14:07,11,10,1, 12.0,1,1, 12.261, 11764.278, 727.997, 52004.959 24/05/11,12:14:07,12,10,1, 12.0,1,1, 12.261, 11764.042, 728.060, 52002.278 24/05/11,12:14:07,13,10,1, 12.0,1,1, 12.261, 11763.118, 728.055, 52003.566 24/05/11,12:14:07,14,10,1, 12.0,1,1, 12.261, 11764.561, 728.048, 52004.464 24/05/11,12:14:07,15,10,1, 12.0,1,1, 12.261, 11763.691, 728.074, 52002.259 24/05/11,12:14:07,16,10,1, 12.0,1,1, 12.261, 11763.974, 728.043, 52004.985 24/05/11,12:14:07,17,10,1, 12.0,1,1, 12.261, 11764.847, 727.995, 52003.759 24/05/11,12:14:07,18,10,1, 12.0,1,1, 12.261, 11763.452, 727.916, 52002.754 24/05/11,12:14:07,19,10,1, 12.0,1,1, 12.261, 11764.348, 727.882, 52005.021 24/05/11,12:14:08,00,10,1, 11.8,1,1, 12.259, 11764.346, 727.882, 52005.021 24/05/11,12:14:08,01,10,1, 11.8,1,1, 12.259, 11765.551, 727.272, 52004.393 24/05/11,12:14:08,02,10,1, 11.8,1,1, 12.259, 11764.136, 727.250, 52003.251 24/05/11,12:14:08,03,10,1, 11.8,1,1, 12.259, 11764.990, 727.119, 52005.613 24/05/11,12:14:08,04,10,1, 11.8,1,1, 12.259, 11764.886, 727.175, 52002.907 24/05/11,12:14:08,05,10,1, 11.8,1,1, 12.259, 11763.815, 727.216, 52003.907 24/05/11,12:14:08,06,10,1, 11.8,1,1, 12.259, 11765.217, 727.220, 52005.058 24/05/11,12:14:08,07,10,1, 11.8,1,1, 12.259, 11764.442, 727.370, 52002.768 24/05/11,12:14:08,08,10,1, 11.8,1,1, 12.259, 11764.530, 727.365, 52005.395 24/05/11,12:14:08,09,10,1, 11.8,1,1, 12.259, 11765.677, 727.346, 52004.557 24/05/11,12:14:08,10,10,1, 11.8,1,1, 12.259, 11764.283, 727.230, 52003.275 24/05/11,12:14:08,11,10,1, 11.8,1,1, 12.259, 11765.094, 727.162, 52005.688 24/05/11,12:14:08,12,10,1, 11.8,1,1, 12.259, 11765.055, 727.200, 52003.066 24/05/11,12:14:08,13,10,1, 11.8,1,1, 12.259, 11763.829, 727.170, 52003.900 24/05/11,12:14:08,14,10,1, 11.8,1,1, 12.259, 11765.348, 727.250, 52005.125 24/05/11,12:14:08,15,10,1, 11.8,1,1, 12.259, 11764.518, 727.311, 52002.900 24/05/11,12:14:08,16,10,1, 11.8,1,1, 12.259, 11764.593, 727.282, 52005.463 24/05/11,12:14:08,17,10,1, 11.8,1,1, 12.259, 11765.779, 727.212, 52004.594 24/05/11,12:14:08,18,10,1, 11.8,1,1, 12.259, 11764.373, 727.141, 52003.332 24/05/11,12:14:08,19,10,1, 11.8,1,1, 12.259, 11765.145, 727.026, 52005.710 24/05/11,12:14:09,00,08,1, 11.9,1,1, 12.263, 11765.139, 727.026, 52005.710 24/05/11,12:14:09,01,08,1, 11.9,1,1, 12.263, 11766.247, 726.571, 52005.161 24/05/11,12:14:09,02,08,1, 11.9,1,1, 12.263, 11764.922, 726.509, 52003.753 24/05/11,12:14:09,03,08,1, 11.9,1,1, 12.263, 11765.603, 726.313, 52006.101 24/05/11,12:14:09,04,08,1, 11.9,1,1, 12.263, 11765.650, 726.364, 52003.707 24/05/11,12:14:09,05,08,1, 11.9,1,1, 12.263, 11764.471, 726.319, 52004.338 24/05/11,12:14:09,06,08,1, 11.9,1,1, 12.263, 11765.846, 726.349, 52005.664 24/05/11,12:14:09,07,08,1, 11.9,1,1, 12.263, 11765.033, 726.467, 52003.316 24/05/11,12:14:09,08,08,1, 11.9,1,1, 12.263, 11765.003, 726.452, 52005.848 24/05/11,12:14:09,09,08,1, 11.9,1,1, 12.263, 11766.258, 726.435, 52005.189 24/05/11,12:14:09,10,08,1, 11.9,1,1, 12.263, 11764.938, 726.333, 52003.812 24/05/11,12:14:09,11,08,1, 11.9,1,1, 12.263, 11765.714, 726.264, 52006.215 24/05/11,12:14:09,12,08,1, 11.9,1,1, 12.263, 11765.771, 726.275, 52003.801 24/05/11,12:14:09,13,08,1, 11.9,1,1, 12.263, 11764.552, 726.262, 52004.396 24/05/11,12:14:09,14,08,1, 11.9,1,1, 12.263, 11765.925, 726.343, 52005.774 24/05/11,12:14:09,15,08,1, 11.9,1,1, 12.263, 11765.135, 726.430, 52003.319 24/05/11,12:14:09,16,08,1, 11.9,1,1, 12.263, 11765.170, 726.429, 52005.949 24/05/11,12:14:09,17,08,1, 11.9,1,1, 12.263, 11766.361, 726.393, 52005.383 24/05/11,12:14:09,18,08,1, 11.9,1,1, 12.263, 11765.085, 726.414, 52004.010 24/05/11,12:14:09,19,08,1, 11.9,1,1, 12.263, 11765.770, 726.282, 52006.323 24/05/11,12:14:10,00,09,1, 12.0,1,1, 12.252, 11765.765, 726.282, 52006.323 24/05/11,12:14:10,01,09,1, 12.0,1,1, 12.252, 11766.894, 725.931, 52005.875 24/05/11,12:14:10,02,09,1, 12.0,1,1, 12.252, 11765.578, 725.815, 52004.530 24/05/11,12:14:10,03,09,1, 12.0,1,1, 12.252, 11766.281, 725.693, 52006.961 24/05/11,12:14:10,04,09,1, 12.0,1,1, 12.252, 11766.361, 725.711, 52004.503 24/05/11,12:14:10,05,09,1, 12.0,1,1, 12.252, 11765.112, 725.685, 52005.064 24/05/11,12:14:10,06,09,1, 12.0,1,1, 12.252, 11766.432, 725.718, 52006.524 24/05/11,12:14:10,07,09,1, 12.0,1,1, 12.252, 11765.727, 725.785, 52003.990 24/05/11,12:14:10,08,09,1, 12.0,1,1, 12.252, 11765.684, 725.816, 52006.472 24/05/11,12:14:10,09,09,1, 12.0,1,1, 12.252, 11766.937, 725.796, 52006.011 24/05/11,12:14:10,10,09,1, 12.0,1,1, 12.252, 11765.617, 725.678, 52004.563 24/05/11,12:14:10,11,09,1, 12.0,1,1, 12.252, 11766.325, 725.539, 52006.933 24/05/11,12:14:10,12,09,1, 12.0,1,1, 12.252, 11766.409, 725.533, 52004.371 24/05/11,12:14:10,13,09,1, 12.0,1,1, 12.252, 11765.167, 725.535, 52004.999 24/05/11,12:14:10,14,09,1, 12.0,1,1, 12.252, 11766.447, 725.515, 52006.371 24/05/11,12:14:10,15,09,1, 12.0,1,1, 12.252, 11765.754, 725.649, 52003.924 24/05/11,12:14:10,16,09,1, 12.0,1,1, 12.252, 11765.694, 725.619, 52006.441 24/05/11,12:14:10,17,09,1, 12.0,1,1, 12.252, 11766.960, 725.629, 52006.039 24/05/11,12:14:10,18,09,1, 12.0,1,1, 12.252, 11765.651, 725.567, 52004.570 24/05/11,12:14:10,19,09,1, 12.0,1,1, 12.252, 11766.373, 725.393, 52006.983 24/05/11,12:14:11,00,08,1, 11.9,1,1, 12.259, 11766.366, 725.393, 52006.983 24/05/11,12:14:11,01,08,1, 11.9,1,1, 12.259, 11767.450, 724.977, 52006.510 24/05/11,12:14:11,02,08,1, 11.9,1,1, 12.259, 11766.097, 724.912, 52005.039 24/05/11,12:14:11,03,08,1, 11.9,1,1, 12.259, 11766.840, 724.803, 52007.584 24/05/11,12:14:11,04,08,1, 11.9,1,1, 12.259, 11766.891, 724.828, 52005.133 24/05/11,12:14:11,05,08,1, 11.9,1,1, 12.259, 11765.689, 724.819, 52005.646 24/05/11,12:14:11,06,08,1, 11.9,1,1, 12.259, 11767.085, 724.875, 52007.567 24/05/11,12:14:11,07,08,1, 11.9,1,1, 12.259, 11766.122, 724.907, 52004.257 24/05/11,12:14:11,08,08,1, 11.9,1,1, 12.259, 11766.221, 724.985, 52007.584 24/05/11,12:14:11,09,08,1, 11.9,1,1, 12.259, 11767.703, 724.935, 52006.559 24/05/11,12:14:11,10,08,1, 11.9,1,1, 12.259, 11765.936, 724.899, 52004.922 24/05/11,12:14:11,11,08,1, 11.9,1,1, 12.259, 11767.073, 724.833, 52008.220 24/05/11,12:14:11,12,08,1, 11.9,1,1, 12.259, 11766.980, 724.716, 52004.765 24/05/11,12:14:11,13,08,1, 11.9,1,1, 12.259, 11765.513, 724.785, 52005.779 24/05/11,12:14:11,14,08,1, 11.9,1,1, 12.259, 11767.329, 724.875, 52007.535 24/05/11,12:14:11,15,08,1, 11.9,1,1, 12.259, 11766.204, 724.867, 52004.228 24/05/11,12:14:11,16,08,1, 11.9,1,1, 12.259, 11766.276, 724.871, 52007.604 24/05/11,12:14:11,17,08,1, 11.9,1,1, 12.259, 11767.720, 724.799, 52006.607 24/05/11,12:14:11,18,08,1, 11.9,1,1, 12.259, 11765.918, 724.672, 52004.883 24/05/11,12:14:11,19,08,1, 11.9,1,1, 12.259, 11767.058, 724.625, 52008.106 24/05/11,12:14:12,00,08,1, 11.8,1,1, 12.257, 11767.050, 724.625, 52008.106 24/05/11,12:14:12,01,08,1, 11.8,1,1, 12.257, 11767.698, 723.978, 52007.127 24/05/11,12:14:12,02,08,1, 11.8,1,1, 12.257, 11766.678, 723.897, 52006.096 24/05/11,12:14:12,03,08,1, 11.8,1,1, 12.257, 11767.089, 723.635, 52007.743 24/05/11,12:14:12,04,08,1, 11.8,1,1, 12.257, 11767.183, 723.807, 52005.922 24/05/11,12:14:12,05,08,1, 11.8,1,1, 12.257, 11766.211, 723.703, 52006.341 24/05/11,12:14:12,06,08,1, 11.8,1,1, 12.257, 11767.176, 723.730, 52007.318 24/05/11,12:14:12,07,08,1, 11.8,1,1, 12.257, 11766.814, 723.966, 52005.725 24/05/11,12:14:12,08,08,1, 11.8,1,1, 12.257, 11766.649, 723.759, 52007.481 24/05/11,12:14:12,09,08,1, 11.8,1,1, 12.257, 11767.712, 723.805, 52007.132 24/05/11,12:14:12,10,08,1, 11.8,1,1, 12.257, 11766.730, 723.764, 52006.011 24/05/11,12:14:12,11,08,1, 11.8,1,1, 12.257, 11767.134, 723.577, 52007.792 24/05/11,12:14:12,12,08,1, 11.8,1,1, 12.257, 11767.288, 723.696, 52006.174 24/05/11,12:14:12,13,08,1, 11.8,1,1, 12.257, 11766.276, 723.652, 52006.525 24/05/11,12:14:12,14,08,1, 11.8,1,1, 12.257, 11767.195, 723.731, 52007.523 24/05/11,12:14:12,15,08,1, 11.8,1,1, 12.257, 11766.908, 723.927, 52005.968 24/05/11,12:14:12,16,08,1, 11.8,1,1, 12.257, 11766.737, 723.761, 52007.634 24/05/11,12:14:12,17,08,1, 11.8,1,1, 12.257, 11767.740, 723.837, 52007.384 24/05/11,12:14:12,18,08,1, 11.8,1,1, 12.257, 11766.787, 723.814, 52006.291 24/05/11,12:14:12,19,08,1, 11.8,1,1, 12.257, 11767.164, 723.588, 52008.055 24/05/11,12:14:13,00,07,1, 11.9,1,1, 12.264, 11767.159, 723.588, 52008.055 24/05/11,12:14:13,01,07,1, 11.9,1,1, 12.264, 11767.909, 722.940, 52007.966 24/05/11,12:14:13,02,07,1, 11.9,1,1, 12.264, 11766.946, 722.845, 52006.755 24/05/11,12:14:13,03,07,1, 11.9,1,1, 12.264, 11767.373, 722.642, 52008.405 24/05/11,12:14:13,04,07,1, 11.9,1,1, 12.264, 11767.385, 722.762, 52006.670 24/05/11,12:14:13,05,07,1, 11.9,1,1, 12.264, 11766.411, 722.643, 52007.118 24/05/11,12:14:13,06,07,1, 11.9,1,1, 12.264, 11767.387, 722.723, 52008.173 24/05/11,12:14:13,07,07,1, 11.9,1,1, 12.264, 11767.008, 722.842, 52006.433 24/05/11,12:14:13,08,07,1, 11.9,1,1, 12.264, 11766.936, 722.679, 52008.334 24/05/11,12:14:13,09,07,1, 11.9,1,1, 12.264, 11767.863, 722.704, 52007.768 24/05/11,12:14:13,10,07,1, 11.9,1,1, 12.264, 11766.903, 722.574, 52006.617 24/05/11,12:14:13,11,07,1, 11.9,1,1, 12.264, 11767.332, 722.422, 52008.389 24/05/11,12:14:13,12,07,1, 11.9,1,1, 12.264, 11767.377, 722.555, 52006.704 24/05/11,12:14:13,13,07,1, 11.9,1,1, 12.264, 11766.411, 722.465, 52007.033 24/05/11,12:14:13,14,07,1, 11.9,1,1, 12.264, 11767.450, 722.504, 52008.154 24/05/11,12:14:13,15,07,1, 11.9,1,1, 12.264, 11767.002, 722.692, 52006.610 24/05/11,12:14:13,16,07,1, 11.9,1,1, 12.264, 11766.967, 722.511, 52008.500 24/05/11,12:14:13,17,07,1, 11.9,1,1, 12.264, 11767.881, 722.530, 52007.895 24/05/11,12:14:13,18,07,1, 11.9,1,1, 12.264, 11766.897, 722.497, 52006.889 24/05/11,12:14:13,19,07,1, 11.9,1,1, 12.264, 11767.327, 722.344, 52008.496 24/05/11,12:14:14,00,09,1, 12.0,1,1, 12.256, 11767.325, 722.344, 52008.496 24/05/11,12:14:14,01,09,1, 12.0,1,1, 12.256, 11767.728, 721.582, 52008.535 24/05/11,12:14:14,02,09,1, 12.0,1,1, 12.256, 11767.178, 721.462, 52007.730 24/05/11,12:14:14,03,09,1, 12.0,1,1, 12.256, 11767.178, 721.215, 52008.675 24/05/11,12:14:14,04,09,1, 12.0,1,1, 12.256, 11767.360, 721.520, 52007.807 24/05/11,12:14:14,05,09,1, 12.0,1,1, 12.256, 11766.674, 721.347, 52007.823 24/05/11,12:14:14,06,09,1, 12.0,1,1, 12.256, 11767.216, 721.402, 52008.700 24/05/11,12:14:14,07,09,1, 12.0,1,1, 12.256, 11767.270, 721.675, 52007.895 24/05/11,12:14:14,08,09,1, 12.0,1,1, 12.256, 11767.068, 721.272, 52008.728 24/05/11,12:14:14,09,09,1, 12.0,1,1, 12.256, 11767.773, 721.473, 52008.757 24/05/11,12:14:14,10,09,1, 12.0,1,1, 12.256, 11767.185, 721.298, 52007.931 24/05/11,12:14:14,11,09,1, 12.0,1,1, 12.256, 11767.112, 721.001, 52008.600 24/05/11,12:14:14,12,09,1, 12.0,1,1, 12.256, 11767.359, 721.326, 52007.772 24/05/11,12:14:14,13,09,1, 12.0,1,1, 12.256, 11766.662, 721.178, 52007.883 24/05/11,12:14:14,14,09,1, 12.0,1,1, 12.256, 11767.168, 721.161, 52008.750 24/05/11,12:14:14,15,09,1, 12.0,1,1, 12.256, 11767.289, 721.419, 52007.907 24/05/11,12:14:14,16,09,1, 12.0,1,1, 12.256, 11766.985, 721.043, 52008.768 24/05/11,12:14:14,17,09,1, 12.0,1,1, 12.256, 11767.675, 721.214, 52008.723 24/05/11,12:14:14,18,09,1, 12.0,1,1, 12.256, 11767.132, 721.081, 52007.908 24/05/11,12:14:14,19,09,1, 12.0,1,1, 12.256, 11767.101, 720.787, 52008.604 24/05/11,12:14:15,00,07,1, 11.9,1,1, 12.260, 11767.100, 720.787, 52008.604 24/05/11,12:14:15,01,07,1, 11.9,1,1, 12.260, 11767.647, 719.930, 52009.123 24/05/11,12:14:15,02,07,1, 11.9,1,1, 12.260, 11767.013, 719.838, 52008.515 24/05/11,12:14:15,03,07,1, 11.9,1,1, 12.260, 11766.937, 719.555, 52009.217 24/05/11,12:14:15,04,07,1, 11.9,1,1, 12.260, 11767.200, 719.877, 52008.383 24/05/11,12:14:15,05,07,1, 11.9,1,1, 12.260, 11766.618, 719.689, 52008.600 24/05/11,12:14:15,06,07,1, 11.9,1,1, 12.260, 11767.204, 719.793, 52009.377 24/05/11,12:14:15,07,07,1, 11.9,1,1, 12.260, 11767.262, 719.960, 52008.627 24/05/11,12:14:15,08,07,1, 11.9,1,1, 12.260, 11767.009, 719.619, 52009.325 24/05/11,12:14:15,09,07,1, 11.9,1,1, 12.260, 11767.629, 719.771, 52009.215 24/05/11,12:14:15,10,07,1, 11.9,1,1, 12.260, 11766.977, 719.662, 52008.582 24/05/11,12:14:15,11,07,1, 11.9,1,1, 12.260, 11766.956, 719.494, 52009.284 24/05/11,12:14:15,12,07,1, 11.9,1,1, 12.260, 11767.255, 719.823, 52008.570 24/05/11,12:14:15,13,07,1, 11.9,1,1, 12.260, 11766.570, 719.592, 52008.655 24/05/11,12:14:15,14,07,1, 11.9,1,1, 12.260, 11767.212, 719.722, 52009.378 24/05/11,12:14:15,15,07,1, 11.9,1,1, 12.260, 11767.229, 719.921, 52008.735 24/05/11,12:14:15,16,07,1, 11.9,1,1, 12.260, 11767.001, 719.528, 52009.544 24/05/11,12:14:15,17,07,1, 11.9,1,1, 12.260, 11767.687, 719.720, 52009.394 24/05/11,12:14:15,18,07,1, 11.9,1,1, 12.260, 11767.012, 719.546, 52008.613 24/05/11,12:14:15,19,07,1, 11.9,1,1, 12.260, 11767.007, 719.322, 52009.427 24/05/11,12:14:16,00,07,1, 11.9,1,1, 12.254, 11767.000, 719.322, 52009.427 24/05/11,12:14:16,01,07,1, 11.9,1,1, 12.254, 11767.484, 718.210, 52009.716 24/05/11,12:14:16,02,07,1, 11.9,1,1, 12.254, 11766.788, 718.125, 52009.132 24/05/11,12:14:16,03,07,1, 11.9,1,1, 12.254, 11766.886, 717.903, 52009.952 24/05/11,12:14:16,04,07,1, 11.9,1,1, 12.254, 11766.997, 718.245, 52009.106 24/05/11,12:14:16,05,07,1, 11.9,1,1, 12.254, 11766.483, 718.016, 52009.436 24/05/11,12:14:16,06,07,1, 11.9,1,1, 12.254, 11767.180, 718.130, 52010.059 24/05/11,12:14:16,07,07,1, 11.9,1,1, 12.254, 11767.097, 718.220, 52009.297 24/05/11,12:14:16,08,07,1, 11.9,1,1, 12.254, 11766.891, 717.778, 52010.122 24/05/11,12:14:16,09,07,1, 11.9,1,1, 12.254, 11767.451, 717.977, 52009.743 24/05/11,12:14:16,10,07,1, 11.9,1,1, 12.254, 11766.755, 717.812, 52009.098 24/05/11,12:14:16,11,07,1, 11.9,1,1, 12.254, 11766.800, 717.580, 52009.822 24/05/11,12:14:16,12,07,1, 11.9,1,1, 12.254, 11766.968, 717.946, 52009.010 24/05/11,12:14:16,13,07,1, 11.9,1,1, 12.254, 11766.458, 717.683, 52009.364 24/05/11,12:14:16,14,07,1, 11.9,1,1, 12.254, 11767.147, 717.837, 52010.080 24/05/11,12:14:16,15,07,1, 11.9,1,1, 12.254, 11767.079, 717.968, 52009.387 24/05/11,12:14:16,16,07,1, 11.9,1,1, 12.254, 11766.909, 717.569, 52010.163 24/05/11,12:14:16,17,07,1, 11.9,1,1, 12.254, 11767.642, 717.830, 52010.426 24/05/11,12:14:16,18,07,1, 11.9,1,1, 12.254, 11766.475, 717.585, 52008.664 24/05/11,12:14:16,19,07,1, 11.9,1,1, 12.254, 11766.895, 717.457, 52009.838 24/05/11,12:14:17,00,07,1, 11.8,1,1, 12.255, 11766.891, 717.457, 52009.838 24/05/11,12:14:17,01,07,1, 11.8,1,1, 12.255, 11767.535, 716.249, 52010.445 24/05/11,12:14:17,02,07,1, 11.8,1,1, 12.255, 11766.284, 715.981, 52009.218 24/05/11,12:14:17,03,07,1, 11.8,1,1, 12.255, 11766.757, 716.065, 52011.068 24/05/11,12:14:17,04,07,1, 11.8,1,1, 12.255, 11767.051, 716.319, 52009.479 24/05/11,12:14:17,05,07,1, 11.8,1,1, 12.255, 11766.082, 716.118, 52010.138 24/05/11,12:14:17,06,07,1, 11.8,1,1, 12.255, 11767.457, 716.309, 52011.391 24/05/11,12:14:17,07,07,1, 11.8,1,1, 12.255, 11766.902, 716.225, 52009.460 24/05/11,12:14:17,08,07,1, 11.8,1,1, 12.255, 11766.670, 715.967, 52011.127 24/05/11,12:14:17,09,07,1, 11.8,1,1, 12.255, 11767.537, 716.134, 52010.567 24/05/11,12:14:17,10,07,1, 11.8,1,1, 12.255, 11766.205, 715.884, 52009.283 24/05/11,12:14:17,11,07,1, 11.8,1,1, 12.255, 11766.780, 715.964, 52011.098 24/05/11,12:14:17,12,07,1, 11.8,1,1, 12.255, 11767.038, 716.137, 52009.551 24/05/11,12:14:17,13,07,1, 11.8,1,1, 12.255, 11766.090, 715.902, 52010.171 24/05/11,12:14:17,14,07,1, 11.8,1,1, 12.255, 11767.445, 716.070, 52011.442 24/05/11,12:14:17,15,07,1, 11.8,1,1, 12.255, 11766.885, 715.954, 52009.550 24/05/11,12:14:17,16,07,1, 11.8,1,1, 12.255, 11766.653, 715.722, 52011.248 24/05/11,12:14:17,17,07,1, 11.8,1,1, 12.255, 11767.452, 715.860, 52010.518 24/05/11,12:14:17,18,07,1, 11.8,1,1, 12.255, 11766.154, 715.623, 52009.272 24/05/11,12:14:17,19,07,1, 11.8,1,1, 12.255, 11766.708, 715.691, 52011.120 24/05/11,12:14:18,00,07,1, 11.9,1,1, 12.262, 11766.700, 715.691, 52011.120 24/05/11,12:14:18,01,07,1, 11.9,1,1, 12.262, 11767.215, 714.172, 52010.768 24/05/11,12:14:18,02,07,1, 11.9,1,1, 12.262, 11765.892, 713.907, 52009.756 24/05/11,12:14:18,03,07,1, 11.9,1,1, 12.262, 11766.675, 714.050, 52011.635 24/05/11,12:14:18,04,07,1, 11.9,1,1, 12.262, 11766.797, 714.216, 52010.088 24/05/11,12:14:18,05,07,1, 11.9,1,1, 12.262, 11766.034, 713.954, 52011.114 24/05/11,12:14:18,06,07,1, 11.9,1,1, 12.262, 11767.337, 714.117, 52011.824 24/05/11,12:14:18,07,07,1, 11.9,1,1, 12.262, 11766.549, 713.982, 52010.019 24/05/11,12:14:18,08,07,1, 11.9,1,1, 12.262, 11766.485, 713.740, 52011.763 24/05/11,12:14:18,09,07,1, 11.9,1,1, 12.262, 11767.125, 713.972, 52010.768 24/05/11,12:14:18,10,07,1, 11.9,1,1, 12.262, 11765.881, 713.723, 52009.932 24/05/11,12:14:18,11,07,1, 11.9,1,1, 12.262, 11766.603, 713.843, 52011.695 24/05/11,12:14:18,12,07,1, 11.9,1,1, 12.262, 11766.734, 714.030, 52010.056 24/05/11,12:14:18,13,07,1, 11.9,1,1, 12.262, 11766.022, 713.790, 52011.074 24/05/11,12:14:18,14,07,1, 11.9,1,1, 12.262, 11767.351, 714.011, 52012.007 24/05/11,12:14:18,15,07,1, 11.9,1,1, 12.262, 11766.593, 713.801, 52010.231 24/05/11,12:14:18,16,07,1, 11.9,1,1, 12.262, 11766.468, 713.610, 52011.739 24/05/11,12:14:18,17,07,1, 11.9,1,1, 12.262, 11767.160, 713.831, 52010.878 24/05/11,12:14:18,18,07,1, 11.9,1,1, 12.262, 11765.858, 713.624, 52010.010 24/05/11,12:14:18,19,07,1, 11.9,1,1, 12.262, 11766.613, 713.741, 52011.866 24/05/11,12:14:19,00,08,1, 11.9,1,1, 12.259, 11766.608, 713.741, 52011.866 24/05/11,12:14:19,01,08,1, 11.9,1,1, 12.259, 11766.786, 712.156, 52011.101 24/05/11,12:14:19,02,08,1, 11.9,1,1, 12.259, 11765.571, 711.881, 52010.554 24/05/11,12:14:19,03,08,1, 11.9,1,1, 12.259, 11766.562, 712.105, 52012.267 24/05/11,12:14:19,04,08,1, 11.9,1,1, 12.259, 11766.593, 712.236, 52010.857 24/05/11,12:14:19,05,08,1, 11.9,1,1, 12.259, 11765.981, 711.931, 52011.977 24/05/11,12:14:19,06,08,1, 11.9,1,1, 12.259, 11767.217, 712.074, 52012.383 24/05/11,12:14:19,07,08,1, 11.9,1,1, 12.259, 11766.196, 711.886, 52010.628 24/05/11,12:14:19,08,08,1, 11.9,1,1, 12.259, 11766.237, 711.708, 52012.214 24/05/11,12:14:19,09,08,1, 11.9,1,1, 12.259, 11766.759, 711.922, 52010.945 24/05/11,12:14:19,10,08,1, 11.9,1,1, 12.259, 11765.589, 711.639, 52010.618 24/05/11,12:14:19,11,08,1, 11.9,1,1, 12.259, 11766.537, 711.830, 52012.474 24/05/11,12:14:19,12,08,1, 11.9,1,1, 12.259, 11766.526, 711.928, 52010.605 24/05/11,12:14:19,13,08,1, 11.9,1,1, 12.259, 11765.978, 711.592, 52011.864 24/05/11,12:14:19,14,08,1, 11.9,1,1, 12.259, 11767.185, 711.783, 52012.380 24/05/11,12:14:19,15,08,1, 11.9,1,1, 12.259, 11766.149, 711.492, 52010.569 24/05/11,12:14:19,16,08,1, 11.9,1,1, 12.259, 11766.165, 711.327, 52012.160 24/05/11,12:14:19,17,08,1, 11.9,1,1, 12.259, 11766.725, 711.573, 52011.047 24/05/11,12:14:19,18,08,1, 11.9,1,1, 12.259, 11765.491, 711.379, 52010.702 24/05/11,12:14:19,19,08,1, 11.9,1,1, 12.259, 11766.463, 711.502, 52012.391 24/05/11,12:14:20,00,08,1, 11.9,1,1, 12.258, 11766.458, 711.502, 52012.391 24/05/11,12:14:20,01,08,1, 11.9,1,1, 12.258, 11766.363, 709.849, 52011.292 24/05/11,12:14:20,02,08,1, 11.9,1,1, 12.258, 11765.300, 709.624, 52011.373 24/05/11,12:14:20,03,08,1, 11.9,1,1, 12.258, 11766.445, 709.717, 52012.114 24/05/11,12:14:20,04,08,1, 11.9,1,1, 12.258, 11766.295, 709.913, 52011.661 24/05/11,12:14:20,05,08,1, 11.9,1,1, 12.258, 11766.115, 709.525, 52012.525 24/05/11,12:14:20,06,08,1, 11.9,1,1, 12.258, 11766.642, 709.711, 52012.228 24/05/11,12:14:20,07,08,1, 11.9,1,1, 12.258, 11765.980, 709.525, 52011.609 24/05/11,12:14:20,08,08,1, 11.9,1,1, 12.258, 11765.988, 709.360, 52012.282 24/05/11,12:14:20,09,08,1, 11.9,1,1, 12.258, 11766.168, 709.665, 52011.366 24/05/11,12:14:20,10,08,1, 11.9,1,1, 12.258, 11765.645, 709.485, 52011.826 24/05/11,12:14:20,11,08,1, 11.9,1,1, 12.258, 11766.353, 709.610, 52012.565 24/05/11,12:14:20,12,08,1, 11.9,1,1, 12.258, 11766.241, 709.770, 52011.737 24/05/11,12:14:20,13,08,1, 11.9,1,1, 12.258, 11766.077, 709.439, 52012.654 24/05/11,12:14:20,14,08,1, 11.9,1,1, 12.258, 11766.666, 709.595, 52012.278 24/05/11,12:14:20,15,08,1, 11.9,1,1, 12.258, 11765.879, 709.427, 52011.654 24/05/11,12:14:20,16,08,1, 11.9,1,1, 12.258, 11766.051, 709.258, 52012.458 24/05/11,12:14:20,17,08,1, 11.9,1,1, 12.258, 11766.196, 709.583, 52011.438 24/05/11,12:14:20,18,08,1, 11.9,1,1, 12.258, 11765.629, 709.373, 52012.017 24/05/11,12:14:20,19,08,1, 11.9,1,1, 12.258, 11766.339, 709.446, 52012.605 24/05/11,12:14:21,00,10,1, 11.8,1,1, 12.255, 11766.332, 709.446, 52012.605 24/05/11,12:14:21,01,10,1, 11.8,1,1, 12.255, 11765.949, 707.952, 52011.942 24/05/11,12:14:21,02,10,1, 11.8,1,1, 12.255, 11765.530, 707.673, 52012.579 24/05/11,12:14:21,03,10,1, 11.8,1,1, 12.255, 11766.301, 707.836, 52013.061 24/05/11,12:14:21,04,10,1, 11.8,1,1, 12.255, 11766.082, 707.843, 52012.285 24/05/11,12:14:21,05,10,1, 11.8,1,1, 12.255, 11765.885, 707.472, 52013.078 24/05/11,12:14:21,06,10,1, 11.8,1,1, 12.255, 11766.280, 707.633, 52012.397 24/05/11,12:14:21,07,10,1, 11.8,1,1, 12.255, 11765.490, 707.479, 52012.023 24/05/11,12:14:21,08,10,1, 11.8,1,1, 12.255, 11765.812, 707.392, 52012.895 24/05/11,12:14:21,09,10,1, 11.8,1,1, 12.255, 11765.874, 707.699, 52011.953 24/05/11,12:14:21,10,10,1, 11.8,1,1, 12.255, 11765.517, 707.434, 52012.656 24/05/11,12:14:21,11,10,1, 11.8,1,1, 12.255, 11766.288, 707.533, 52013.174 24/05/11,12:14:21,12,10,1, 11.8,1,1, 12.255, 11765.937, 707.527, 52012.264 24/05/11,12:14:21,13,10,1, 11.8,1,1, 12.255, 11765.861, 707.190, 52013.091 24/05/11,12:14:21,14,10,1, 11.8,1,1, 12.255, 11766.217, 707.365, 52012.386 24/05/11,12:14:21,15,10,1, 11.8,1,1, 12.255, 11765.469, 707.172, 52011.970 24/05/11,12:14:21,16,10,1, 11.8,1,1, 12.255, 11765.786, 707.110, 52012.999 24/05/11,12:14:21,17,10,1, 11.8,1,1, 12.255, 11765.856, 707.471, 52012.144 24/05/11,12:14:21,18,10,1, 11.8,1,1, 12.255, 11765.480, 707.191, 52012.935 24/05/11,12:14:21,19,10,1, 11.8,1,1, 12.255, 11766.290, 707.288, 52013.282 24/05/11,12:14:22,00,11,1, 11.8,1,1, 12.265, 11766.282, 707.288, 52013.282 24/05/11,12:14:22,01,11,1, 11.8,1,1, 12.265, 11765.629, 706.038, 52012.926 24/05/11,12:14:22,02,11,1, 11.8,1,1, 12.265, 11765.783, 705.691, 52013.656 24/05/11,12:14:22,03,11,1, 11.8,1,1, 12.265, 11766.014, 705.701, 52013.143 24/05/11,12:14:22,04,11,1, 11.8,1,1, 12.265, 11765.842, 705.839, 52013.426 24/05/11,12:14:22,05,11,1, 11.8,1,1, 12.265, 11765.741, 705.403, 52013.309 24/05/11,12:14:22,06,11,1, 11.8,1,1, 12.265, 11765.693, 705.739, 52012.633 24/05/11,12:14:22,07,11,1, 11.8,1,1, 12.265, 11765.582, 705.640, 52013.157 24/05/11,12:14:22,08,11,1, 11.8,1,1, 12.265, 11765.570, 705.575, 52013.054 24/05/11,12:14:22,09,11,1, 11.8,1,1, 12.265, 11765.690, 705.955, 52013.199 24/05/11,12:14:22,10,11,1, 11.8,1,1, 12.265, 11765.772, 705.600, 52013.833 24/05/11,12:14:22,11,11,1, 11.8,1,1, 12.265, 11765.953, 705.678, 52013.192 24/05/11,12:14:22,12,11,1, 11.8,1,1, 12.265, 11765.896, 705.731, 52013.525 24/05/11,12:14:22,13,11,1, 11.8,1,1, 12.265, 11765.779, 705.278, 52013.496 24/05/11,12:14:22,14,11,1, 11.8,1,1, 12.265, 11765.653, 705.628, 52012.854 24/05/11,12:14:22,15,11,1, 11.8,1,1, 12.265, 11765.512, 705.501, 52013.297 24/05/11,12:14:22,16,11,1, 11.8,1,1, 12.265, 11765.546, 705.326, 52013.039 24/05/11,12:14:22,17,11,1, 11.8,1,1, 12.265, 11765.692, 705.804, 52013.202 24/05/11,12:14:22,18,11,1, 11.8,1,1, 12.265, 11765.808, 705.336, 52013.811 24/05/11,12:14:22,19,11,1, 11.8,1,1, 12.265, 11765.982, 705.466, 52013.416 24/05/11,12:14:23,00,10,1, 11.9,1,1, 12.262, 11765.974, 705.466, 52013.416 24/05/11,12:14:23,01,10,1, 11.9,1,1, 12.262, 11765.676, 704.228, 52013.607 24/05/11,12:14:23,02,10,1, 11.9,1,1, 12.262, 11765.540, 703.832, 52014.515 24/05/11,12:14:23,03,10,1, 11.9,1,1, 12.262, 11766.089, 704.010, 52014.030 24/05/11,12:14:23,04,10,1, 11.9,1,1, 12.262, 11765.428, 703.861, 52013.429 24/05/11,12:14:23,05,10,1, 11.9,1,1, 12.262, 11765.466, 703.596, 52014.164 24/05/11,12:14:23,06,10,1, 11.9,1,1, 12.262, 11765.614, 703.910, 52013.229 24/05/11,12:14:23,07,10,1, 11.9,1,1, 12.262, 11765.044, 703.752, 52013.662 24/05/11,12:14:23,08,10,1, 11.9,1,1, 12.262, 11765.729, 703.828, 52014.289 24/05/11,12:14:23,09,10,1, 11.9,1,1, 12.262, 11765.644, 703.984, 52013.434 24/05/11,12:14:23,10,10,1, 11.9,1,1, 12.262, 11765.593, 703.613, 52014.517 24/05/11,12:14:23,11,10,1, 11.9,1,1, 12.262, 11766.108, 703.750, 52014.067 24/05/11,12:14:23,12,10,1, 11.9,1,1, 12.262, 11765.349, 703.649, 52013.417 24/05/11,12:14:23,13,10,1, 11.9,1,1, 12.262, 11765.475, 703.460, 52014.209 24/05/11,12:14:23,14,10,1, 11.9,1,1, 12.262, 11765.628, 703.766, 52013.350 24/05/11,12:14:23,15,10,1, 11.9,1,1, 12.262, 11765.061, 703.529, 52013.744 24/05/11,12:14:23,16,10,1, 11.9,1,1, 12.262, 11765.772, 703.662, 52014.393 24/05/11,12:14:23,17,10,1, 11.9,1,1, 12.262, 11765.679, 703.823, 52013.595 24/05/11,12:14:23,18,10,1, 11.9,1,1, 12.262, 11765.526, 703.493, 52014.595 24/05/11,12:14:23,19,10,1, 11.9,1,1, 12.262, 11766.086, 703.670, 52014.146 24/05/11,12:14:24,00,10,1, 11.9,1,1, 12.255, 11766.082, 703.670, 52014.146 24/05/11,12:14:24,01,10,1, 11.9,1,1, 12.255, 11765.664, 702.422, 52014.286 24/05/11,12:14:24,02,10,1, 11.9,1,1, 12.255, 11765.532, 702.058, 52015.171 24/05/11,12:14:24,03,10,1, 11.9,1,1, 12.255, 11765.985, 702.283, 52014.616 24/05/11,12:14:24,04,10,1, 11.9,1,1, 12.255, 11765.129, 702.090, 52014.172 24/05/11,12:14:24,05,10,1, 11.9,1,1, 12.255, 11765.362, 701.974, 52014.945 24/05/11,12:14:24,06,10,1, 11.9,1,1, 12.255, 11765.535, 702.362, 52014.214 24/05/11,12:14:24,07,10,1, 11.9,1,1, 12.255, 11765.080, 702.095, 52014.789 24/05/11,12:14:24,08,10,1, 11.9,1,1, 12.255, 11765.885, 702.227, 52015.254 24/05/11,12:14:24,09,10,1, 11.9,1,1, 12.255, 11765.610, 702.251, 52014.463 24/05/11,12:14:24,10,10,1, 11.9,1,1, 12.255, 11765.503, 701.877, 52015.392 24/05/11,12:14:24,11,10,1, 11.9,1,1, 12.255, 11765.957, 702.092, 52014.712 24/05/11,12:14:24,12,10,1, 11.9,1,1, 12.255, 11765.172, 701.941, 52014.259 24/05/11,12:14:24,13,10,1, 11.9,1,1, 12.255, 11765.379, 701.831, 52015.065 24/05/11,12:14:24,14,10,1, 11.9,1,1, 12.255, 11765.484, 702.141, 52014.192 24/05/11,12:14:24,15,10,1, 11.9,1,1, 12.255, 11765.102, 701.866, 52014.846 24/05/11,12:14:24,16,10,1, 11.9,1,1, 12.255, 11765.944, 701.985, 52015.297 24/05/11,12:14:24,17,10,1, 11.9,1,1, 12.255, 11765.607, 701.953, 52014.507 24/05/11,12:14:24,18,10,1, 11.9,1,1, 12.255, 11765.466, 701.598, 52015.258 24/05/11,12:14:24,19,10,1, 11.9,1,1, 12.255, 11765.894, 701.770, 52014.549 24/05/11,12:14:25,00,09,1, 12.0,1,1, 12.260, 11765.890, 701.770, 52014.549 24/05/11,12:14:25,01,09,1, 12.0,1,1, 12.260, 11765.525, 700.449, 52015.012 24/05/11,12:14:25,02,09,1, 12.0,1,1, 12.260, 11765.427, 700.063, 52015.825 24/05/11,12:14:25,03,09,1, 12.0,1,1, 12.260, 11765.695, 700.298, 52014.998 24/05/11,12:14:25,04,09,1, 12.0,1,1, 12.260, 11764.940, 700.093, 52014.940 24/05/11,12:14:25,05,09,1, 12.0,1,1, 12.260, 11765.380, 700.152, 52015.734 24/05/11,12:14:25,06,09,1, 12.0,1,1, 12.260, 11765.406, 700.406, 52014.958 24/05/11,12:14:25,07,09,1, 12.0,1,1, 12.260, 11765.133, 700.114, 52015.692 24/05/11,12:14:25,08,09,1, 12.0,1,1, 12.260, 11765.970, 700.254, 52015.837 24/05/11,12:14:25,09,09,1, 12.0,1,1, 12.260, 11765.467, 700.181, 52015.046 24/05/11,12:14:25,10,09,1, 12.0,1,1, 12.260, 11765.367, 699.870, 52015.919 24/05/11,12:14:25,11,09,1, 12.0,1,1, 12.260, 11765.665, 700.122, 52015.047 24/05/11,12:14:25,12,09,1, 12.0,1,1, 12.260, 11764.927, 699.947, 52014.978 24/05/11,12:14:25,13,09,1, 12.0,1,1, 12.260, 11765.402, 700.008, 52015.836 24/05/11,12:14:25,14,09,1, 12.0,1,1, 12.260, 11765.507, 700.330, 52015.170 24/05/11,12:14:25,15,09,1, 12.0,1,1, 12.260, 11765.201, 699.991, 52016.050 24/05/11,12:14:25,16,09,1, 12.0,1,1, 12.260, 11765.967, 700.153, 52016.000 24/05/11,12:14:25,17,09,1, 12.0,1,1, 12.260, 11765.471, 700.083, 52015.296 24/05/11,12:14:25,18,09,1, 12.0,1,1, 12.260, 11765.380, 699.800, 52016.149 24/05/11,12:14:25,19,09,1, 12.0,1,1, 12.260, 11765.625, 700.098, 52015.176 24/05/11,12:14:26,00,10,1, 11.9,1,1, 12.263, 11765.623, 700.098, 52015.176 24/05/11,12:14:26,01,10,1, 11.9,1,1, 12.263, 11765.214, 698.441, 52015.867 24/05/11,12:14:26,02,10,1, 11.9,1,1, 12.263, 11765.369, 698.337, 52017.772 24/05/11,12:14:26,03,10,1, 11.9,1,1, 12.263, 11765.254, 698.438, 52014.993 24/05/11,12:14:26,04,10,1, 11.9,1,1, 12.263, 11764.481, 698.378, 52016.349 24/05/11,12:14:26,05,10,1, 11.9,1,1, 12.263, 11765.900, 698.421, 52017.182 24/05/11,12:14:26,06,10,1, 11.9,1,1, 12.263, 11764.964, 698.470, 52015.057 24/05/11,12:14:26,07,10,1, 11.9,1,1, 12.263, 11765.320, 698.312, 52017.762 24/05/11,12:14:26,08,10,1, 11.9,1,1, 12.263, 11766.113, 698.294, 52016.233 24/05/11,12:14:26,09,10,1, 11.9,1,1, 12.263, 11764.626, 698.184, 52015.554 24/05/11,12:14:26,10,10,1, 11.9,1,1, 12.263, 11765.591, 698.056, 52017.573 24/05/11,12:14:26,11,10,1, 11.9,1,1, 12.263, 11765.219, 698.101, 52014.878 24/05/11,12:14:26,12,10,1, 11.9,1,1, 12.263, 11764.385, 698.080, 52016.438 24/05/11,12:14:26,13,10,1, 11.9,1,1, 12.263, 11765.859, 698.160, 52017.201 24/05/11,12:14:26,14,10,1, 11.9,1,1, 12.263, 11764.901, 698.186, 52015.095 24/05/11,12:14:26,15,10,1, 11.9,1,1, 12.263, 11765.278, 698.022, 52017.836 24/05/11,12:14:26,16,10,1, 11.9,1,1, 12.263, 11766.016, 697.995, 52016.213 24/05/11,12:14:26,17,10,1, 11.9,1,1, 12.263, 11764.491, 697.871, 52015.530 24/05/11,12:14:26,18,10,1, 11.9,1,1, 12.263, 11765.555, 697.810, 52017.573 24/05/11,12:14:26,19,10,1, 11.9,1,1, 12.263, 11765.093, 697.847, 52014.855 24/05/11,12:14:27,00,10,1, 12.0,1,1, 12.260, 11765.089, 697.847, 52014.855 24/05/11,12:14:27,01,10,1, 12.0,1,1, 12.260, 11763.993, 696.175, 52016.305 24/05/11,12:14:27,02,10,1, 12.0,1,1, 12.260, 11765.158, 696.171, 52018.137 24/05/11,12:14:27,03,10,1, 12.0,1,1, 12.260, 11764.578, 696.267, 52015.463 24/05/11,12:14:27,04,10,1, 12.0,1,1, 12.260, 11764.188, 696.212, 52017.653 24/05/11,12:14:27,05,10,1, 12.0,1,1, 12.260, 11765.608, 696.269, 52017.772 24/05/11,12:14:27,06,10,1, 12.0,1,1, 12.260, 11764.449, 696.264, 52016.092 24/05/11,12:14:27,07,10,1, 12.0,1,1, 12.260, 11764.971, 696.105, 52018.727 24/05/11,12:14:27,08,10,1, 12.0,1,1, 12.260, 11765.399, 696.107, 52016.577 24/05/11,12:14:27,09,10,1, 12.0,1,1, 12.260, 11763.954, 696.056, 52016.553 24/05/11,12:14:27,10,10,1, 12.0,1,1, 12.260, 11765.159, 696.034, 52018.257 24/05/11,12:14:27,11,10,1, 12.0,1,1, 12.260, 11764.518, 696.153, 52015.599 24/05/11,12:14:27,12,10,1, 12.0,1,1, 12.260, 11764.159, 696.165, 52017.897 24/05/11,12:14:27,13,10,1, 12.0,1,1, 12.260, 11765.584, 696.188, 52018.011 24/05/11,12:14:27,14,10,1, 12.0,1,1, 12.260, 11764.315, 696.147, 52016.256 24/05/11,12:14:27,15,10,1, 12.0,1,1, 12.260, 11764.994, 696.063, 52018.899 24/05/11,12:14:27,16,10,1, 12.0,1,1, 12.260, 11765.285, 695.981, 52016.607 24/05/11,12:14:27,17,10,1, 12.0,1,1, 12.260, 11763.858, 695.901, 52016.632 24/05/11,12:14:27,18,10,1, 12.0,1,1, 12.260, 11765.050, 695.939, 52018.436 24/05/11,12:14:27,19,10,1, 12.0,1,1, 12.260, 11764.442, 695.999, 52015.797 24/05/11,12:14:28,00,10,1, 11.9,1,1, 12.263, 11764.438, 695.999, 52015.797 24/05/11,12:14:28,01,10,1, 11.9,1,1, 12.263, 11763.191, 694.275, 52017.550 24/05/11,12:14:28,02,10,1, 11.9,1,1, 12.263, 11764.625, 694.256, 52019.009 24/05/11,12:14:28,03,10,1, 11.9,1,1, 12.263, 11763.788, 694.324, 52016.467 24/05/11,12:14:28,04,10,1, 11.9,1,1, 12.263, 11763.817, 694.258, 52019.025 24/05/11,12:14:28,05,10,1, 11.9,1,1, 12.263, 11765.027, 694.161, 52018.360 24/05/11,12:14:28,06,10,1, 11.9,1,1, 12.263, 11763.607, 694.136, 52016.944 24/05/11,12:14:28,07,10,1, 11.9,1,1, 12.263, 11764.406, 693.997, 52019.446 24/05/11,12:14:28,08,10,1, 11.9,1,1, 12.263, 11764.377, 693.944, 52016.781 24/05/11,12:14:28,09,10,1, 11.9,1,1, 12.263, 11763.123, 693.920, 52017.651 24/05/11,12:14:28,10,10,1, 11.9,1,1, 12.263, 11764.519, 693.982, 52018.984 24/05/11,12:14:28,11,10,1, 11.9,1,1, 12.263, 11763.648, 694.003, 52016.522 24/05/11,12:14:28,12,10,1, 11.9,1,1, 12.263, 11763.718, 693.955, 52019.209 24/05/11,12:14:28,13,10,1, 11.9,1,1, 12.263, 11764.913, 693.891, 52018.382 24/05/11,12:14:28,14,10,1, 11.9,1,1, 12.263, 11763.527, 693.798, 52017.000 24/05/11,12:14:28,15,10,1, 11.9,1,1, 12.263, 11764.299, 693.685, 52019.437 24/05/11,12:14:28,16,10,1, 11.9,1,1, 12.263, 11764.284, 693.666, 52016.985 24/05/11,12:14:28,17,10,1, 11.9,1,1, 12.263, 11763.006, 693.673, 52017.872 24/05/11,12:14:28,18,10,1, 11.9,1,1, 12.263, 11764.480, 693.759, 52019.051 24/05/11,12:14:28,19,10,1, 11.9,1,1, 12.263, 11763.666, 693.834, 52016.680 24/05/11,12:14:29,00,10,1, 11.8,1,1, 12.259, 11763.662, 693.834, 52016.680 24/05/11,12:14:29,01,10,1, 11.8,1,1, 12.259, 11762.490, 691.948, 52018.876 24/05/11,12:14:29,02,10,1, 11.8,1,1, 12.259, 11764.048, 692.006, 52019.736 24/05/11,12:14:29,03,10,1, 11.8,1,1, 12.259, 11762.931, 692.085, 52017.382 24/05/11,12:14:29,04,10,1, 11.8,1,1, 12.259, 11763.333, 691.978, 52020.288 24/05/11,12:14:29,05,10,1, 11.8,1,1, 12.259, 11764.202, 691.890, 52018.730 24/05/11,12:14:29,06,10,1, 11.8,1,1, 12.259, 11762.630, 691.815, 52017.982 24/05/11,12:14:29,07,10,1, 11.8,1,1, 12.259, 11763.703, 691.760, 52020.245 24/05/11,12:14:29,08,10,1, 11.8,1,1, 12.259, 11763.287, 691.836, 52017.398 24/05/11,12:14:29,09,10,1, 11.8,1,1, 12.259, 11762.442, 691.801, 52019.049 24/05/11,12:14:29,10,10,1, 11.8,1,1, 12.259, 11763.956, 691.861, 52019.806 24/05/11,12:14:29,11,10,1, 11.8,1,1, 12.259, 11762.931, 691.891, 52017.680 24/05/11,12:14:29,12,10,1, 11.8,1,1, 12.259, 11763.317, 691.797, 52020.586 24/05/11,12:14:29,13,10,1, 11.8,1,1, 12.259, 11764.114, 691.721, 52018.792 24/05/11,12:14:29,14,10,1, 11.8,1,1, 12.259, 11762.573, 691.635, 52017.977 24/05/11,12:14:29,15,10,1, 11.8,1,1, 12.259, 11763.616, 691.565, 52020.199 24/05/11,12:14:29,16,10,1, 11.8,1,1, 12.259, 11763.237, 691.581, 52017.457 24/05/11,12:14:29,17,10,1, 11.8,1,1, 12.259, 11762.349, 691.568, 52019.024 24/05/11,12:14:29,18,10,1, 11.8,1,1, 12.259, 11763.906, 691.557, 52019.762 24/05/11,12:14:29,19,10,1, 11.8,1,1, 12.259, 11762.834, 691.569, 52017.672 24/05/11,12:14:30,00,10,1, 11.8,1,1, 12.261, 11762.828, 691.569, 52017.672 24/05/11,12:14:30,01,10,1, 11.8,1,1, 12.261, 11761.849, 689.637, 52020.133 24/05/11,12:14:30,02,10,1, 11.8,1,1, 12.261, 11763.319, 689.691, 52020.324 24/05/11,12:14:30,03,10,1, 11.8,1,1, 12.261, 11762.161, 689.640, 52018.527 24/05/11,12:14:30,04,10,1, 11.8,1,1, 12.261, 11762.745, 689.449, 52021.076 24/05/11,12:14:30,05,10,1, 11.8,1,1, 12.261, 11763.180, 689.363, 52019.025 24/05/11,12:14:30,06,10,1, 11.8,1,1, 12.261, 11761.713, 689.304, 52018.805 24/05/11,12:14:30,07,10,1, 11.8,1,1, 12.261, 11762.883, 689.235, 52020.598 24/05/11,12:14:30,08,10,1, 11.8,1,1, 12.261, 11762.296, 689.325, 52018.041 24/05/11,12:14:30,09,10,1, 11.8,1,1, 12.261, 11761.824, 689.338, 52020.088 24/05/11,12:14:30,10,10,1, 11.8,1,1, 12.261, 11763.273, 689.353, 52020.293 24/05/11,12:14:30,11,10,1, 11.8,1,1, 12.261, 11762.064, 689.318, 52018.405 24/05/11,12:14:30,12,10,1, 11.8,1,1, 12.261, 11762.638, 689.145, 52021.138 24/05/11,12:14:30,13,10,1, 11.8,1,1, 12.261, 11763.047, 689.107, 52018.978 24/05/11,12:14:30,14,10,1, 11.8,1,1, 12.261, 11761.589, 689.045, 52018.911 24/05/11,12:14:30,15,10,1, 11.8,1,1, 12.261, 11762.796, 689.100, 52020.654 24/05/11,12:14:30,16,10,1, 11.8,1,1, 12.261, 11762.159, 689.169, 52017.972 24/05/11,12:14:30,17,10,1, 11.8,1,1, 12.261, 11761.828, 689.171, 52020.263 24/05/11,12:14:30,18,10,1, 11.8,1,1, 12.261, 11763.226, 689.197, 52020.287 24/05/11,12:14:30,19,10,1, 11.8,1,1, 12.261, 11762.049, 689.131, 52018.611 24/05/11,12:14:31,00,10,1, 11.9,1,1, 12.260, 11762.043, 689.131, 52018.611 24/05/11,12:14:31,01,10,1, 11.9,1,1, 12.260, 11761.466, 687.238, 52021.201 24/05/11,12:14:31,02,10,1, 11.9,1,1, 12.260, 11762.706, 687.227, 52020.671 24/05/11,12:14:31,03,10,1, 11.9,1,1, 12.260, 11761.359, 687.154, 52019.213 24/05/11,12:14:31,04,10,1, 11.9,1,1, 12.260, 11762.074, 687.026, 52021.709 24/05/11,12:14:31,05,10,1, 11.9,1,1, 12.260, 11762.086, 686.966, 52019.192 24/05/11,12:14:31,06,10,1, 11.9,1,1, 12.260, 11760.865, 686.992, 52019.853 24/05/11,12:14:31,07,10,1, 11.9,1,1, 12.260, 11762.224, 686.994, 52021.351 24/05/11,12:14:31,08,10,1, 11.9,1,1, 12.260, 11761.364, 687.032, 52018.901 24/05/11,12:14:31,09,10,1, 11.9,1,1, 12.260, 11761.359, 686.963, 52021.322 24/05/11,12:14:31,10,10,1, 11.9,1,1, 12.260, 11762.604, 686.975, 52020.630 24/05/11,12:14:31,11,10,1, 11.9,1,1, 12.260, 11761.246, 686.871, 52019.377 24/05/11,12:14:31,12,10,1, 11.9,1,1, 12.260, 11761.961, 686.672, 52021.719 24/05/11,12:14:31,13,10,1, 11.9,1,1, 12.260, 11761.919, 686.680, 52019.071 24/05/11,12:14:31,14,10,1, 11.9,1,1, 12.260, 11760.723, 686.619, 52019.810 24/05/11,12:14:31,15,10,1, 11.9,1,1, 12.260, 11762.068, 686.657, 52021.182 24/05/11,12:14:31,16,10,1, 11.9,1,1, 12.260, 11761.292, 686.730, 52018.707 24/05/11,12:14:31,17,10,1, 11.9,1,1, 12.260, 11761.343, 686.645, 52021.377 24/05/11,12:14:31,18,10,1, 11.9,1,1, 12.260, 11762.428, 686.596, 52020.608 24/05/11,12:14:31,19,10,1, 11.9,1,1, 12.260, 11761.095, 686.521, 52019.256 24/05/11,12:14:32,00,10,1, 11.9,1,1, 12.258, 11761.092, 686.521, 52019.256 24/05/11,12:14:32,01,10,1, 11.9,1,1, 12.258, 11760.945, 684.663, 52022.090 24/05/11,12:14:32,02,10,1, 11.9,1,1, 12.258, 11761.852, 684.636, 52020.707 24/05/11,12:14:32,03,10,1, 11.9,1,1, 12.258, 11760.436, 684.523, 52019.871 24/05/11,12:14:32,04,10,1, 11.9,1,1, 12.258, 11761.314, 684.424, 52022.075 24/05/11,12:14:32,05,10,1, 11.9,1,1, 12.258, 11761.011, 684.496, 52019.470 24/05/11,12:14:32,06,10,1, 11.9,1,1, 12.258, 11760.101, 684.505, 52020.922 24/05/11,12:14:32,07,10,1, 11.9,1,1, 12.258, 11761.471, 684.559, 52021.683 24/05/11,12:14:32,08,10,1, 11.9,1,1, 12.258, 11760.645, 684.625, 52019.616 24/05/11,12:14:32,09,10,1, 11.9,1,1, 12.258, 11760.941, 684.529, 52022.290 24/05/11,12:14:32,10,10,1, 11.9,1,1, 12.258, 11761.835, 684.454, 52020.866 24/05/11,12:14:32,11,10,1, 11.9,1,1, 12.258, 11760.296, 684.393, 52020.076 24/05/11,12:14:32,12,10,1, 11.9,1,1, 12.258, 11761.251, 684.273, 52022.171 24/05/11,12:14:32,13,10,1, 11.9,1,1, 12.258, 11760.907, 684.315, 52019.499 24/05/11,12:14:32,14,10,1, 11.9,1,1, 12.258, 11760.079, 684.342, 52020.958 24/05/11,12:14:32,15,10,1, 11.9,1,1, 12.258, 11761.542, 684.394, 52021.783 24/05/11,12:14:32,16,10,1, 11.9,1,1, 12.258, 11760.558, 684.481, 52019.728 24/05/11,12:14:32,17,10,1, 11.9,1,1, 12.258, 11760.845, 684.359, 52022.528 24/05/11,12:14:32,18,10,1, 11.9,1,1, 12.258, 11761.699, 684.279, 52020.977 24/05/11,12:14:32,19,10,1, 11.9,1,1, 12.258, 11760.284, 684.218, 52020.230 24/05/11,12:14:33,00,10,1, 12.0,1,1, 12.257, 11760.283, 684.218, 52020.230 24/05/11,12:14:33,01,10,1, 12.0,1,1, 12.257, 11760.505, 682.474, 52023.154 24/05/11,12:14:33,02,10,1, 12.0,1,1, 12.257, 11761.076, 682.467, 52020.973 24/05/11,12:14:33,03,10,1, 12.0,1,1, 12.257, 11759.624, 682.353, 52020.759 24/05/11,12:14:33,04,10,1, 12.0,1,1, 12.257, 11760.674, 682.354, 52022.599 24/05/11,12:14:33,05,10,1, 12.0,1,1, 12.257, 11760.087, 682.392, 52020.033 24/05/11,12:14:33,06,10,1, 12.0,1,1, 12.257, 11759.614, 682.428, 52022.173 24/05/11,12:14:33,07,10,1, 12.0,1,1, 12.257, 11761.024, 682.365, 52022.244 24/05/11,12:14:33,08,10,1, 12.0,1,1, 12.257, 11759.961, 682.414, 52020.473 24/05/11,12:14:33,09,10,1, 12.0,1,1, 12.257, 11760.468, 682.240, 52023.215 24/05/11,12:14:33,10,10,1, 12.0,1,1, 12.257, 11760.922, 682.134, 52021.040 24/05/11,12:14:33,11,10,1, 12.0,1,1, 12.257, 11759.510, 682.076, 52020.901 24/05/11,12:14:33,12,10,1, 12.0,1,1, 12.257, 11760.556, 681.971, 52022.667 24/05/11,12:14:33,13,10,1, 12.0,1,1, 12.257, 11760.009, 682.077, 52019.848 24/05/11,12:14:33,14,10,1, 12.0,1,1, 12.257, 11759.575, 682.087, 52022.073 24/05/11,12:14:33,15,10,1, 12.0,1,1, 12.257, 11760.971, 682.118, 52022.221 24/05/11,12:14:33,16,10,1, 12.0,1,1, 12.257, 11759.836, 682.084, 52020.348 24/05/11,12:14:33,17,10,1, 12.0,1,1, 12.257, 11760.430, 681.898, 52023.103 24/05/11,12:14:33,18,10,1, 12.0,1,1, 12.257, 11760.819, 681.917, 52021.053 24/05/11,12:14:33,19,10,1, 12.0,1,1, 12.257, 11759.411, 681.854, 52020.963 24/05/11,12:14:34,00,10,1, 12.0,1,1, 12.263, 11759.406, 681.854, 52020.963 24/05/11,12:14:34,01,10,1, 12.0,1,1, 12.263, 11760.079, 680.329, 52023.776 24/05/11,12:14:34,02,10,1, 12.0,1,1, 12.263, 11760.172, 680.311, 52021.304 24/05/11,12:14:34,03,10,1, 12.0,1,1, 12.263, 11758.864, 680.345, 52021.816 24/05/11,12:14:34,04,10,1, 12.0,1,1, 12.263, 11760.187, 680.355, 52023.336 24/05/11,12:14:34,05,10,1, 12.0,1,1, 12.263, 11759.461, 680.467, 52020.949 24/05/11,12:14:34,06,10,1, 12.0,1,1, 12.263, 11759.350, 680.415, 52023.427 24/05/11,12:14:34,07,10,1, 12.0,1,1, 12.263, 11760.613, 680.457, 52022.855 24/05/11,12:14:34,08,10,1, 12.0,1,1, 12.263, 11759.331, 680.370, 52021.400 24/05/11,12:14:34,09,10,1, 12.0,1,1, 12.263, 11760.065, 680.213, 52023.888 24/05/11,12:14:34,10,10,1, 12.0,1,1, 12.263, 11760.119, 680.243, 52021.415 24/05/11,12:14:34,11,10,1, 12.0,1,1, 12.263, 11758.795, 680.234, 52021.992 24/05/11,12:14:34,12,10,1, 12.0,1,1, 12.263, 11760.115, 680.243, 52023.292 24/05/11,12:14:34,13,10,1, 12.0,1,1, 12.263, 11759.408, 680.366, 52020.966 24/05/11,12:14:34,14,10,1, 12.0,1,1, 12.263, 11759.348, 680.243, 52023.442 24/05/11,12:14:34,15,10,1, 12.0,1,1, 12.263, 11760.549, 680.265, 52022.840 24/05/11,12:14:34,16,10,1, 12.0,1,1, 12.263, 11759.242, 680.176, 52021.466 24/05/11,12:14:34,17,10,1, 12.0,1,1, 12.263, 11760.015, 680.070, 52023.952 24/05/11,12:14:34,18,10,1, 12.0,1,1, 12.263, 11760.027, 680.023, 52021.558 24/05/11,12:14:34,19,10,1, 12.0,1,1, 12.263, 11758.737, 679.986, 52022.104 24/05/11,12:14:35,00,09,1, 12.0,1,1, 12.264, 11758.730, 679.986, 52022.104 24/05/11,12:14:35,01,09,1, 12.0,1,1, 12.264, 11759.553, 678.599, 52024.452 24/05/11,12:14:35,02,09,1, 12.0,1,1, 12.264, 11759.440, 678.683, 52021.962 24/05/11,12:14:35,03,09,1, 12.0,1,1, 12.264, 11758.446, 678.684, 52023.043 24/05/11,12:14:35,04,09,1, 12.0,1,1, 12.264, 11759.790, 678.691, 52024.189 24/05/11,12:14:35,05,09,1, 12.0,1,1, 12.264, 11758.918, 678.782, 52021.981 24/05/11,12:14:35,06,09,1, 12.0,1,1, 12.264, 11759.119, 678.656, 52024.476 24/05/11,12:14:35,07,09,1, 12.0,1,1, 12.264, 11760.100, 678.644, 52023.371 24/05/11,12:14:35,08,09,1, 12.0,1,1, 12.264, 11758.673, 678.499, 52022.278 24/05/11,12:14:35,09,09,1, 12.0,1,1, 12.264, 11759.595, 678.428, 52024.563 24/05/11,12:14:35,10,09,1, 12.0,1,1, 12.264, 11759.339, 678.447, 52021.869 24/05/11,12:14:35,11,09,1, 12.0,1,1, 12.264, 11758.323, 678.464, 52023.130 24/05/11,12:14:35,12,09,1, 12.0,1,1, 12.264, 11759.774, 678.521, 52024.171 24/05/11,12:14:35,13,09,1, 12.0,1,1, 12.264, 11758.878, 678.595, 52021.918 24/05/11,12:14:35,14,09,1, 12.0,1,1, 12.264, 11759.138, 678.544, 52024.670 24/05/11,12:14:35,15,09,1, 12.0,1,1, 12.264, 11760.104, 678.496, 52023.479 24/05/11,12:14:35,16,09,1, 12.0,1,1, 12.264, 11758.646, 678.457, 52022.534 24/05/11,12:14:35,17,09,1, 12.0,1,1, 12.264, 11759.514, 678.391, 52024.709 24/05/11,12:14:35,18,09,1, 12.0,1,1, 12.264, 11759.308, 678.480, 52022.052 24/05/11,12:14:35,19,09,1, 12.0,1,1, 12.264, 11758.321, 678.420, 52023.356 24/05/11,12:14:36,00,09,1, 11.9,1,1, 12.264, 11758.313, 678.420, 52023.356 24/05/11,12:14:36,01,09,1, 11.9,1,1, 12.264, 11759.217, 677.263, 52025.419 24/05/11,12:14:36,02,09,1, 11.9,1,1, 12.264, 11758.778, 677.368, 52022.794 24/05/11,12:14:36,03,09,1, 11.9,1,1, 12.264, 11758.132, 677.400, 52024.614 24/05/11,12:14:36,04,09,1, 11.9,1,1, 12.264, 11759.583, 677.463, 52025.121 24/05/11,12:14:36,05,09,1, 11.9,1,1, 12.264, 11758.509, 677.466, 52023.062 24/05/11,12:14:36,06,09,1, 11.9,1,1, 12.264, 11758.985, 677.287, 52025.835 24/05/11,12:14:36,07,09,1, 11.9,1,1, 12.264, 11759.627, 677.301, 52024.115 24/05/11,12:14:36,08,09,1, 11.9,1,1, 12.264, 11758.171, 677.189, 52023.669 24/05/11,12:14:36,09,09,1, 11.9,1,1, 12.264, 11759.227, 677.162, 52025.623 24/05/11,12:14:36,10,09,1, 11.9,1,1, 12.264, 11758.714, 677.227, 52022.808 24/05/11,12:14:36,11,09,1, 11.9,1,1, 12.264, 11758.103, 677.237, 52024.694 24/05/11,12:14:36,12,09,1, 11.9,1,1, 12.264, 11759.555, 677.291, 52025.165 24/05/11,12:14:36,13,09,1, 11.9,1,1, 12.264, 11758.480, 677.217, 52023.182 24/05/11,12:14:36,14,09,1, 11.9,1,1, 12.264, 11758.957, 677.095, 52025.879 24/05/11,12:14:36,15,09,1, 11.9,1,1, 12.264, 11759.540, 677.033, 52024.126 24/05/11,12:14:36,16,09,1, 11.9,1,1, 12.264, 11758.092, 676.956, 52023.710 24/05/11,12:14:36,17,09,1, 11.9,1,1, 12.264, 11759.098, 676.936, 52025.574 24/05/11,12:14:36,18,09,1, 11.9,1,1, 12.264, 11758.626, 676.988, 52022.975 24/05/11,12:14:36,19,09,1, 11.9,1,1, 12.264, 11758.054, 677.014, 52024.792 24/05/11,12:14:37,00,09,1, 11.9,1,1, 12.260, 11758.046, 677.014, 52024.792 24/05/11,12:14:37,01,09,1, 11.9,1,1, 12.260, 11758.840, 675.925, 52026.473 24/05/11,12:14:37,02,09,1, 11.9,1,1, 12.260, 11758.188, 676.067, 52023.873 24/05/11,12:14:37,03,09,1, 11.9,1,1, 12.260, 11757.878, 676.001, 52026.078 24/05/11,12:14:37,04,09,1, 11.9,1,1, 12.260, 11759.247, 676.082, 52026.004 24/05/11,12:14:37,05,09,1, 11.9,1,1, 12.260, 11758.058, 676.013, 52024.472 24/05/11,12:14:37,06,09,1, 11.9,1,1, 12.260, 11758.692, 675.875, 52027.174 24/05/11,12:14:37,07,09,1, 11.9,1,1, 12.260, 11758.963, 675.855, 52024.781 24/05/11,12:14:37,08,09,1, 11.9,1,1, 12.260, 11757.600, 675.828, 52024.957 24/05/11,12:14:37,09,09,1, 11.9,1,1, 12.260, 11758.830, 675.874, 52026.764 24/05/11,12:14:37,10,09,1, 11.9,1,1, 12.260, 11758.095, 675.987, 52024.119 24/05/11,12:14:37,11,09,1, 11.9,1,1, 12.260, 11757.900, 675.956, 52026.347 24/05/11,12:14:37,12,09,1, 11.9,1,1, 12.260, 11759.258, 676.002, 52026.349 24/05/11,12:14:37,13,09,1, 11.9,1,1, 12.260, 11757.989, 675.993, 52024.677 24/05/11,12:14:37,14,09,1, 11.9,1,1, 12.260, 11758.645, 675.867, 52027.188 24/05/11,12:14:37,15,09,1, 11.9,1,1, 12.260, 11758.925, 675.820, 52024.967 24/05/11,12:14:37,16,09,1, 11.9,1,1, 12.260, 11757.564, 675.799, 52025.138 24/05/11,12:14:37,17,09,1, 11.9,1,1, 12.260, 11758.695, 675.792, 52026.703 24/05/11,12:14:37,18,09,1, 11.9,1,1, 12.260, 11758.107, 675.929, 52024.217 24/05/11,12:14:37,19,09,1, 11.9,1,1, 12.260, 11757.895, 675.879, 52026.531 24/05/11,12:14:38,00,09,1, 11.9,1,1, 12.261, 11757.888, 675.879, 52026.531 24/05/11,12:14:38,01,09,1, 11.9,1,1, 12.261, 11758.415, 674.813, 52027.742 24/05/11,12:14:38,02,09,1, 11.9,1,1, 12.261, 11757.657, 674.930, 52025.287 24/05/11,12:14:38,03,09,1, 11.9,1,1, 12.261, 11757.649, 674.892, 52027.749 24/05/11,12:14:38,04,09,1, 11.9,1,1, 12.261, 11758.853, 674.859, 52027.221 24/05/11,12:14:38,05,09,1, 11.9,1,1, 12.261, 11757.537, 674.822, 52025.873 24/05/11,12:14:38,06,09,1, 11.9,1,1, 12.261, 11758.258, 674.662, 52028.325 24/05/11,12:14:38,07,09,1, 11.9,1,1, 12.261, 11758.286, 674.637, 52025.907 24/05/11,12:14:38,08,09,1, 11.9,1,1, 12.261, 11757.060, 674.637, 52026.419 24/05/11,12:14:38,09,09,1, 11.9,1,1, 12.261, 11758.370, 674.627, 52027.813 24/05/11,12:14:38,10,09,1, 11.9,1,1, 12.261, 11757.636, 674.736, 52025.372 24/05/11,12:14:38,11,09,1, 11.9,1,1, 12.261, 11757.542, 674.680, 52027.870 24/05/11,12:14:38,12,09,1, 11.9,1,1, 12.261, 11758.786, 674.672, 52027.354 24/05/11,12:14:38,13,09,1, 11.9,1,1, 12.261, 11757.430, 674.556, 52025.972 24/05/11,12:14:38,14,09,1, 11.9,1,1, 12.261, 11758.179, 674.389, 52028.401 24/05/11,12:14:38,15,09,1, 11.9,1,1, 12.261, 11758.177, 674.414, 52025.868 24/05/11,12:14:38,16,09,1, 11.9,1,1, 12.261, 11756.967, 674.385, 52026.517 24/05/11,12:14:38,17,09,1, 11.9,1,1, 12.261, 11758.266, 674.436, 52027.903 24/05/11,12:14:38,18,09,1, 11.9,1,1, 12.261, 11757.533, 674.539, 52025.502 24/05/11,12:14:38,19,09,1, 11.9,1,1, 12.261, 11757.525, 674.510, 52027.973 24/05/11,12:14:39,00,09,1, 11.9,1,1, 12.263, 11757.520, 674.510, 52027.973 24/05/11,12:14:39,01,09,1, 11.9,1,1, 12.263, 11757.925, 673.407, 52028.948 24/05/11,12:14:39,02,09,1, 11.9,1,1, 12.263, 11757.064, 673.461, 52026.637 24/05/11,12:14:39,03,09,1, 11.9,1,1, 12.263, 11757.222, 673.404, 52029.194 24/05/11,12:14:39,04,09,1, 11.9,1,1, 12.263, 11758.331, 673.367, 52028.409 24/05/11,12:14:39,05,09,1, 11.9,1,1, 12.263, 11756.988, 673.365, 52027.248 24/05/11,12:14:39,06,09,1, 11.9,1,1, 12.263, 11757.759, 673.260, 52029.479 24/05/11,12:14:39,07,09,1, 11.9,1,1, 12.263, 11757.634, 673.261, 52026.928 24/05/11,12:14:39,08,09,1, 11.9,1,1, 12.263, 11756.559, 673.294, 52027.852 24/05/11,12:14:39,09,09,1, 11.9,1,1, 12.263, 11757.894, 673.328, 52029.056 24/05/11,12:14:39,10,09,1, 11.9,1,1, 12.263, 11757.108, 673.483, 52026.778 24/05/11,12:14:39,11,09,1, 11.9,1,1, 12.263, 11757.216, 673.416, 52029.406 24/05/11,12:14:39,12,09,1, 11.9,1,1, 12.263, 11758.345, 673.379, 52028.535 24/05/11,12:14:39,13,09,1, 11.9,1,1, 12.263, 11756.852, 673.277, 52027.407 24/05/11,12:14:39,14,09,1, 11.9,1,1, 12.263, 11757.724, 673.208, 52029.673 24/05/11,12:14:39,15,09,1, 11.9,1,1, 12.263, 11757.592, 673.227, 52027.104 24/05/11,12:14:39,16,09,1, 11.9,1,1, 12.263, 11756.514, 673.206, 52028.055 24/05/11,12:14:39,17,09,1, 11.9,1,1, 12.263, 11757.865, 673.236, 52029.192 24/05/11,12:14:39,18,09,1, 11.9,1,1, 12.263, 11757.057, 673.386, 52026.944 24/05/11,12:14:39,19,09,1, 11.9,1,1, 12.263, 11757.154, 673.244, 52029.530 24/05/11,12:14:40,00,09,1, 11.8,1,1, 12.257, 11757.153, 673.244, 52029.530 24/05/11,12:14:40,01,09,1, 11.8,1,1, 12.257, 11757.507, 672.196, 52030.179 24/05/11,12:14:40,02,09,1, 11.8,1,1, 12.257, 11756.667, 672.283, 52028.044 24/05/11,12:14:40,03,09,1, 11.8,1,1, 12.257, 11756.908, 672.206, 52030.580 24/05/11,12:14:40,04,09,1, 11.8,1,1, 12.257, 11757.825, 672.206, 52029.605 24/05/11,12:14:40,05,09,1, 11.8,1,1, 12.257, 11756.467, 672.113, 52028.691 24/05/11,12:14:40,06,09,1, 11.8,1,1, 12.257, 11757.297, 671.945, 52030.723 24/05/11,12:14:40,07,09,1, 11.8,1,1, 12.257, 11757.118, 671.971, 52028.160 24/05/11,12:14:40,08,09,1, 11.8,1,1, 12.257, 11756.093, 672.004, 52029.276 24/05/11,12:14:40,09,09,1, 11.8,1,1, 12.257, 11757.450, 671.968, 52030.174 24/05/11,12:14:40,10,09,1, 11.8,1,1, 12.257, 11756.617, 672.025, 52028.143 24/05/11,12:14:40,11,09,1, 11.8,1,1, 12.257, 11756.829, 671.986, 52030.804 24/05/11,12:14:40,12,09,1, 11.8,1,1, 12.257, 11757.724, 671.933, 52029.608 24/05/11,12:14:40,13,09,1, 11.8,1,1, 12.257, 11756.399, 671.851, 52028.709 24/05/11,12:14:40,14,09,1, 11.8,1,1, 12.257, 11757.218, 671.688, 52030.717 24/05/11,12:14:40,15,09,1, 11.8,1,1, 12.257, 11756.960, 671.758, 52028.094 24/05/11,12:14:40,16,09,1, 11.8,1,1, 12.257, 11756.056, 671.744, 52029.345 24/05/11,12:14:40,17,09,1, 11.8,1,1, 12.257, 11757.409, 671.789, 52030.274 24/05/11,12:14:40,18,09,1, 11.8,1,1, 12.257, 11756.572, 671.963, 52028.316 24/05/11,12:14:40,19,09,1, 11.8,1,1, 12.257, 11756.819, 671.816, 52030.909 24/05/11,12:14:41,00,09,1, 12.0,1,1, 12.263, 11756.811, 671.816, 52030.909 24/05/11,12:14:41,01,09,1, 12.0,1,1, 12.263, 11757.028, 670.778, 52031.286 24/05/11,12:14:41,02,09,1, 12.0,1,1, 12.263, 11756.212, 670.874, 52029.340 24/05/11,12:14:41,03,09,1, 12.0,1,1, 12.263, 11756.490, 670.800, 52031.950 24/05/11,12:14:41,04,09,1, 12.0,1,1, 12.263, 11757.333, 670.758, 52030.698 24/05/11,12:14:41,05,09,1, 12.0,1,1, 12.263, 11756.072, 670.706, 52029.896 24/05/11,12:14:41,06,09,1, 12.0,1,1, 12.263, 11756.878, 670.597, 52031.823 24/05/11,12:14:41,07,09,1, 12.0,1,1, 12.263, 11756.581, 670.703, 52029.363 24/05/11,12:14:41,08,09,1, 12.0,1,1, 12.263, 11755.705, 670.661, 52030.459 24/05/11,12:14:41,09,09,1, 12.0,1,1, 12.263, 11757.054, 670.739, 52031.435 24/05/11,12:14:41,10,09,1, 12.0,1,1, 12.263, 11756.247, 670.831, 52029.508 24/05/11,12:14:41,11,09,1, 12.0,1,1, 12.263, 11756.440, 670.746, 52032.097 24/05/11,12:14:41,12,09,1, 12.0,1,1, 12.263, 11757.349, 670.721, 52030.887 24/05/11,12:14:41,13,09,1, 12.0,1,1, 12.263, 11756.025, 670.666, 52030.053 24/05/11,12:14:41,14,09,1, 12.0,1,1, 12.263, 11756.824, 670.574, 52032.051 24/05/11,12:14:41,15,09,1, 12.0,1,1, 12.263, 11756.603, 670.635, 52029.629 24/05/11,12:14:41,16,09,1, 12.0,1,1, 12.263, 11755.707, 670.636, 52030.809 24/05/11,12:14:41,17,09,1, 12.0,1,1, 12.263, 11757.041, 670.695, 52031.734 24/05/11,12:14:41,18,09,1, 12.0,1,1, 12.263, 11756.156, 670.768, 52029.624 24/05/11,12:14:41,19,09,1, 12.0,1,1, 12.263, 11756.462, 670.669, 52032.070 24/05/11,12:14:42,00,10,1, 11.9,1,1, 12.260, 11756.461, 670.669, 52032.070 24/05/11,12:14:42,01,10,1, 11.9,1,1, 12.260, 11756.807, 669.728, 52032.818 24/05/11,12:14:42,02,10,1, 11.9,1,1, 12.260, 11756.009, 669.802, 52030.711 24/05/11,12:14:42,03,10,1, 11.9,1,1, 12.260, 11756.174, 669.684, 52033.141 24/05/11,12:14:42,04,10,1, 11.9,1,1, 12.260, 11757.133, 669.682, 52032.006 24/05/11,12:14:42,05,10,1, 11.9,1,1, 12.260, 11755.779, 669.607, 52031.196 24/05/11,12:14:42,06,10,1, 11.9,1,1, 12.260, 11756.582, 669.445, 52033.287 24/05/11,12:14:42,07,10,1, 11.9,1,1, 12.260, 11756.354, 669.587, 52030.730 24/05/11,12:14:42,08,10,1, 11.9,1,1, 12.260, 11755.475, 669.525, 52031.885 24/05/11,12:14:42,09,10,1, 11.9,1,1, 12.260, 11756.772, 669.568, 52032.776 24/05/11,12:14:42,10,10,1, 11.9,1,1, 12.260, 11755.883, 669.640, 52030.730 24/05/11,12:14:42,11,10,1, 11.9,1,1, 12.260, 11756.124, 669.529, 52033.366 24/05/11,12:14:42,12,10,1, 11.9,1,1, 12.260, 11757.072, 669.506, 52032.194 24/05/11,12:14:42,13,10,1, 11.9,1,1, 12.260, 11755.719, 669.433, 52031.347 24/05/11,12:14:42,14,10,1, 11.9,1,1, 12.260, 11756.521, 669.258, 52033.198 24/05/11,12:14:42,15,10,1, 11.9,1,1, 12.260, 11756.316, 669.342, 52030.674 24/05/11,12:14:42,16,10,1, 11.9,1,1, 12.260, 11755.389, 669.365, 52031.860 24/05/11,12:14:42,17,10,1, 11.9,1,1, 12.260, 11756.709, 669.360, 52032.908 24/05/11,12:14:42,18,10,1, 11.9,1,1, 12.260, 11755.896, 669.445, 52030.899 24/05/11,12:14:42,19,10,1, 11.9,1,1, 12.260, 11756.093, 669.367, 52033.329 24/05/11,12:14:43,00,11,1, 11.9,1,1, 12.262, 11756.085, 669.367, 52033.329 24/05/11,12:14:43,01,11,1, 11.9,1,1, 12.262, 11756.590, 668.506, 52033.968 24/05/11,12:14:43,02,11,1, 11.9,1,1, 12.262, 11755.711, 668.603, 52031.735 24/05/11,12:14:43,03,11,1, 11.9,1,1, 12.262, 11755.994, 668.497, 52034.381 24/05/11,12:14:43,04,11,1, 11.9,1,1, 12.262, 11756.940, 668.478, 52033.275 24/05/11,12:14:43,05,11,1, 11.9,1,1, 12.262, 11755.566, 668.431, 52032.350 24/05/11,12:14:43,06,11,1, 11.9,1,1, 12.262, 11756.372, 668.276, 52034.470 24/05/11,12:14:43,07,11,1, 11.9,1,1, 12.262, 11756.171, 668.309, 52031.855 24/05/11,12:14:43,08,11,1, 11.9,1,1, 12.262, 11755.207, 668.334, 52033.100 24/05/11,12:14:43,09,11,1, 11.9,1,1, 12.262, 11756.569, 668.378, 52034.025 24/05/11,12:14:43,10,11,1, 11.9,1,1, 12.262, 11755.766, 668.521, 52031.912 24/05/11,12:14:43,11,11,1, 11.9,1,1, 12.262, 11755.939, 668.450, 52034.580 24/05/11,12:14:43,12,11,1, 11.9,1,1, 12.262, 11756.971, 668.384, 52033.451 24/05/11,12:14:43,13,11,1, 11.9,1,1, 12.262, 11755.562, 668.345, 52032.566 24/05/11,12:14:43,14,11,1, 11.9,1,1, 12.262, 11756.440, 668.227, 52034.692 24/05/11,12:14:43,15,11,1, 11.9,1,1, 12.262, 11756.179, 668.313, 52032.213 24/05/11,12:14:43,16,11,1, 11.9,1,1, 12.262, 11755.198, 668.324, 52033.259 24/05/11,12:14:43,17,11,1, 11.9,1,1, 12.262, 11756.589, 668.387, 52034.233 24/05/11,12:14:43,18,11,1, 11.9,1,1, 12.262, 11755.732, 668.530, 52032.092 24/05/11,12:14:43,19,11,1, 11.9,1,1, 12.262, 11755.973, 668.414, 52034.702 24/05/11,12:14:44,00,10,1, 11.9,1,1, 12.263, 11755.968, 668.414, 52034.702 24/05/11,12:14:44,01,10,1, 11.9,1,1, 12.263, 11756.490, 667.584, 52035.284 24/05/11,12:14:44,02,10,1, 11.9,1,1, 12.263, 11755.688, 667.716, 52033.135 24/05/11,12:14:44,03,10,1, 11.9,1,1, 12.263, 11755.854, 667.699, 52035.824 24/05/11,12:14:44,04,10,1, 11.9,1,1, 12.263, 11756.913, 667.653, 52034.847 24/05/11,12:14:44,05,10,1, 11.9,1,1, 12.263, 11755.588, 667.597, 52033.658 24/05/11,12:14:44,06,10,1, 11.9,1,1, 12.263, 11756.410, 667.493, 52036.000 24/05/11,12:14:44,07,10,1, 11.9,1,1, 12.263, 11756.244, 667.476, 52033.441 24/05/11,12:14:44,08,10,1, 11.9,1,1, 12.263, 11755.183, 667.498, 52034.349 24/05/11,12:14:44,09,10,1, 11.9,1,1, 12.263, 11756.448, 667.527, 52035.435 24/05/11,12:14:44,10,10,1, 11.9,1,1, 12.263, 11755.699, 667.670, 52033.246 24/05/11,12:14:44,11,10,1, 11.9,1,1, 12.263, 11755.820, 667.628, 52035.751 24/05/11,12:14:44,12,10,1, 11.9,1,1, 12.263, 11756.852, 667.555, 52034.868 24/05/11,12:14:44,13,10,1, 11.9,1,1, 12.263, 11755.557, 667.479, 52033.810 24/05/11,12:14:44,14,10,1, 11.9,1,1, 12.263, 11756.347, 667.303, 52035.963 24/05/11,12:14:44,15,10,1, 11.9,1,1, 12.263, 11756.269, 667.341, 52033.519 24/05/11,12:14:44,16,10,1, 11.9,1,1, 12.263, 11755.157, 667.365, 52034.368 24/05/11,12:14:44,17,10,1, 11.9,1,1, 12.263, 11756.450, 667.351, 52035.476 24/05/11,12:14:44,18,10,1, 11.9,1,1, 12.263, 11755.631, 667.488, 52033.244 24/05/11,12:14:44,19,10,1, 11.9,1,1, 12.263, 11755.802, 667.427, 52035.845 24/05/11,12:14:45,00,10,1, 11.9,1,1, 12.260, 11755.801, 667.427, 52035.845 24/05/11,12:14:45,01,10,1, 11.9,1,1, 12.260, 11756.277, 666.624, 52036.418 24/05/11,12:14:45,02,10,1, 11.9,1,1, 12.260, 11755.896, 666.865, 52034.736 24/05/11,12:14:45,03,10,1, 11.9,1,1, 12.260, 11755.820, 666.711, 52036.482 24/05/11,12:14:45,04,10,1, 11.9,1,1, 12.260, 11756.773, 666.719, 52036.159 24/05/11,12:14:45,05,10,1, 11.9,1,1, 12.260, 11755.869, 666.736, 52035.079 24/05/11,12:14:45,06,10,1, 11.9,1,1, 12.260, 11756.294, 666.461, 52036.827 24/05/11,12:14:45,07,10,1, 11.9,1,1, 12.260, 11756.381, 666.566, 52035.169 24/05/11,12:14:45,08,10,1, 11.9,1,1, 12.260, 11755.398, 666.473, 52035.499 24/05/11,12:14:45,09,10,1, 11.9,1,1, 12.260, 11756.248, 666.483, 52036.466 24/05/11,12:14:45,10,10,1, 11.9,1,1, 12.260, 11755.897, 666.709, 52034.875 24/05/11,12:14:45,11,10,1, 11.9,1,1, 12.260, 11755.779, 666.581, 52036.649 24/05/11,12:14:45,12,10,1, 11.9,1,1, 12.260, 11756.785, 666.585, 52036.260 24/05/11,12:14:45,13,10,1, 11.9,1,1, 12.260, 11755.916, 666.603, 52035.348 24/05/11,12:14:45,14,10,1, 11.9,1,1, 12.260, 11756.276, 666.371, 52036.961 24/05/11,12:14:45,15,10,1, 11.9,1,1, 12.260, 11756.442, 666.487, 52035.286 24/05/11,12:14:45,16,10,1, 11.9,1,1, 12.260, 11755.422, 666.426, 52035.558 24/05/11,12:14:45,17,10,1, 11.9,1,1, 12.260, 11756.330, 666.478, 52036.737 24/05/11,12:14:45,18,10,1, 11.9,1,1, 12.260, 11755.936, 666.696, 52035.049 24/05/11,12:14:45,19,10,1, 11.9,1,1, 12.260, 11755.828, 666.589, 52036.748 24/05/11,12:14:46,00,10,1, 11.9,1,1, 12.260, 11755.826, 666.589, 52036.748 24/05/11,12:14:46,01,10,1, 11.9,1,1, 12.260, 11756.466, 665.696, 52037.802 24/05/11,12:14:46,02,10,1, 11.9,1,1, 12.260, 11756.166, 665.958, 52036.035 24/05/11,12:14:46,03,10,1, 11.9,1,1, 12.260, 11755.876, 665.821, 52037.560 24/05/11,12:14:46,04,10,1, 11.9,1,1, 12.260, 11756.980, 665.896, 52037.644 24/05/11,12:14:46,05,10,1, 11.9,1,1, 12.260, 11756.256, 665.895, 52036.533 24/05/11,12:14:46,06,10,1, 11.9,1,1, 12.260, 11756.550, 665.658, 52038.298 24/05/11,12:14:46,07,10,1, 11.9,1,1, 12.260, 11756.815, 665.775, 52036.681 24/05/11,12:14:46,08,10,1, 11.9,1,1, 12.260, 11755.749, 665.715, 52036.746 24/05/11,12:14:46,09,10,1, 11.9,1,1, 12.260, 11756.523, 665.637, 52037.825 24/05/11,12:14:46,10,10,1, 11.9,1,1, 12.260, 11756.228, 665.919, 52036.270 24/05/11,12:14:46,11,10,1, 11.9,1,1, 12.260, 11755.908, 665.793, 52037.936 24/05/11,12:14:46,12,10,1, 11.9,1,1, 12.260, 11756.989, 665.878, 52037.862 24/05/11,12:14:46,13,10,1, 11.9,1,1, 12.260, 11756.250, 665.887, 52036.711 24/05/11,12:14:46,14,10,1, 11.9,1,1, 12.260, 11756.576, 665.630, 52038.644 24/05/11,12:14:46,15,10,1, 11.9,1,1, 12.260, 11756.858, 665.707, 52036.901 24/05/11,12:14:46,16,10,1, 11.9,1,1, 12.260, 11755.816, 665.613, 52036.900 24/05/11,12:14:46,17,10,1, 11.9,1,1, 12.260, 11756.551, 665.607, 52038.188 24/05/11,12:14:46,18,10,1, 11.9,1,1, 12.260, 11756.209, 665.802, 52036.340 24/05/11,12:14:46,19,10,1, 11.9,1,1, 12.260, 11755.951, 665.693, 52037.867 24/05/11,12:14:47,00,10,1, 11.8,1,1, 12.260, 11755.943, 665.693, 52037.867 24/05/11,12:14:47,01,10,1, 11.8,1,1, 12.260, 11756.587, 664.774, 52038.573 24/05/11,12:14:47,02,10,1, 11.8,1,1, 12.260, 11756.748, 665.115, 52037.913 24/05/11,12:14:47,03,10,1, 11.8,1,1, 12.260, 11756.300, 664.849, 52038.388 24/05/11,12:14:47,04,10,1, 11.8,1,1, 12.260, 11757.004, 664.931, 52038.876 24/05/11,12:14:47,05,10,1, 11.8,1,1, 12.260, 11756.901, 665.119, 52038.311 24/05/11,12:14:47,06,10,1, 11.8,1,1, 12.260, 11756.713, 664.694, 52039.114 24/05/11,12:14:47,07,10,1, 11.8,1,1, 12.260, 11757.179, 664.912, 52038.537 24/05/11,12:14:47,08,10,1, 11.8,1,1, 12.260, 11756.513, 664.706, 52038.094 24/05/11,12:14:47,09,10,1, 11.8,1,1, 12.260, 11756.642, 664.574, 52038.779 24/05/11,12:14:47,10,10,1, 11.8,1,1, 12.260, 11756.744, 664.921, 52038.102 24/05/11,12:14:47,11,10,1, 11.8,1,1, 12.260, 11756.346, 664.701, 52038.567 24/05/11,12:14:47,12,10,1, 11.8,1,1, 12.260, 11757.015, 664.767, 52038.996 24/05/11,12:14:47,13,10,1, 11.8,1,1, 12.260, 11756.871, 664.884, 52038.379 24/05/11,12:14:47,14,10,1, 11.8,1,1, 12.260, 11756.775, 664.460, 52039.128 24/05/11,12:14:47,15,10,1, 11.8,1,1, 12.260, 11757.200, 664.660, 52038.514 24/05/11,12:14:47,16,10,1, 11.8,1,1, 12.260, 11756.542, 664.562, 52038.197 24/05/11,12:14:47,17,10,1, 11.8,1,1, 12.260, 11756.627, 664.394, 52038.798 24/05/11,12:14:47,18,10,1, 11.8,1,1, 12.260, 11756.769, 664.788, 52038.008 24/05/11,12:14:47,19,10,1, 11.8,1,1, 12.260, 11756.385, 664.567, 52038.647 24/05/11,12:14:48,00,10,1, 11.9,1,1, 12.262, 11756.377, 664.567, 52038.647 24/05/11,12:14:48,01,10,1, 11.9,1,1, 12.262, 11757.074, 663.673, 52039.931 24/05/11,12:14:48,02,10,1, 11.9,1,1, 12.262, 11757.188, 664.027, 52039.117 24/05/11,12:14:48,03,10,1, 11.9,1,1, 12.262, 11756.713, 663.796, 52039.494 24/05/11,12:14:48,04,10,1, 11.9,1,1, 12.262, 11757.377, 663.910, 52040.020 24/05/11,12:14:48,05,10,1, 11.9,1,1, 12.262, 11757.348, 664.097, 52039.445 24/05/11,12:14:48,06,10,1, 11.9,1,1, 12.262, 11757.219, 663.752, 52040.342 24/05/11,12:14:48,07,10,1, 11.9,1,1, 12.262, 11757.746, 663.956, 52039.884 24/05/11,12:14:48,08,10,1, 11.9,1,1, 12.262, 11757.093, 663.853, 52039.255 24/05/11,12:14:48,09,10,1, 11.9,1,1, 12.262, 11757.170, 663.622, 52039.977 24/05/11,12:14:48,10,10,1, 11.9,1,1, 12.262, 11757.270, 664.063, 52039.271 24/05/11,12:14:48,11,10,1, 11.9,1,1, 12.262, 11756.800, 663.838, 52039.644 24/05/11,12:14:48,12,10,1, 11.9,1,1, 12.262, 11757.469, 663.900, 52040.203 24/05/11,12:14:48,13,10,1, 11.9,1,1, 12.262, 11757.414, 664.117, 52039.574 24/05/11,12:14:48,14,10,1, 11.9,1,1, 12.262, 11757.370, 663.768, 52040.446 24/05/11,12:14:48,15,10,1, 11.9,1,1, 12.262, 11757.838, 663.952, 52039.982 24/05/11,12:14:48,16,10,1, 11.9,1,1, 12.262, 11757.231, 663.837, 52039.548 24/05/11,12:14:48,17,10,1, 11.9,1,1, 12.262, 11757.233, 663.668, 52040.227 24/05/11,12:14:48,18,10,1, 11.9,1,1, 12.262, 11757.334, 664.027, 52039.455 24/05/11,12:14:48,19,10,1, 11.9,1,1, 12.262, 11756.832, 663.809, 52039.786 24/05/11,12:14:49,00,10,1, 11.9,1,1, 12.260, 11756.828, 663.809, 52039.786 24/05/11,12:14:49,01,10,1, 11.9,1,1, 12.260, 11757.741, 662.911, 52041.251 24/05/11,12:14:49,02,10,1, 11.9,1,1, 12.260, 11757.930, 663.285, 52040.523 24/05/11,12:14:49,03,10,1, 11.9,1,1, 12.260, 11757.286, 663.121, 52040.768 24/05/11,12:14:49,04,10,1, 11.9,1,1, 12.260, 11757.862, 663.163, 52041.311 24/05/11,12:14:49,05,10,1, 11.9,1,1, 12.260, 11757.973, 663.441, 52040.852 24/05/11,12:14:49,06,10,1, 11.9,1,1, 12.260, 11757.774, 663.072, 52041.770 24/05/11,12:14:49,07,10,1, 11.9,1,1, 12.260, 11758.349, 663.212, 52041.376 24/05/11,12:14:49,08,10,1, 11.9,1,1, 12.260, 11757.868, 663.160, 52040.875 24/05/11,12:14:49,09,10,1, 11.9,1,1, 12.260, 11757.802, 662.871, 52041.551 24/05/11,12:14:49,10,10,1, 11.9,1,1, 12.260, 11757.894, 663.176, 52040.713 24/05/11,12:14:49,11,10,1, 11.9,1,1, 12.260, 11757.411, 662.955, 52040.866 24/05/11,12:14:49,12,10,1, 11.9,1,1, 12.260, 11757.955, 663.034, 52041.440 24/05/11,12:14:49,13,10,1, 11.9,1,1, 12.260, 11757.992, 663.277, 52040.956 24/05/11,12:14:49,14,10,1, 11.9,1,1, 12.260, 11757.840, 662.897, 52041.700 24/05/11,12:14:49,15,10,1, 11.9,1,1, 12.260, 11758.360, 663.006, 52041.447 24/05/11,12:14:49,16,10,1, 11.9,1,1, 12.260, 11757.898, 662.956, 52040.961 24/05/11,12:14:49,17,10,1, 11.9,1,1, 12.260, 11757.835, 662.634, 52041.423 24/05/11,12:14:49,18,10,1, 11.9,1,1, 12.260, 11757.978, 663.062, 52040.684 24/05/11,12:14:49,19,10,1, 11.9,1,1, 12.260, 11757.425, 662.841, 52041.013 24/05/11,12:14:50,00,10,1, 11.9,1,1, 12.262, 11757.420, 662.841, 52041.013 24/05/11,12:14:50,01,10,1, 11.9,1,1, 12.262, 11758.390, 662.098, 52042.573 24/05/11,12:14:50,02,10,1, 11.9,1,1, 12.262, 11758.569, 662.425, 52041.896 24/05/11,12:14:50,03,10,1, 11.9,1,1, 12.262, 11758.004, 662.242, 52041.940 24/05/11,12:14:50,04,10,1, 11.9,1,1, 12.262, 11758.417, 662.258, 52042.569 24/05/11,12:14:50,05,10,1, 11.9,1,1, 12.262, 11758.507, 662.537, 52041.938 24/05/11,12:14:50,06,10,1, 11.9,1,1, 12.262, 11758.309, 662.212, 52042.701 24/05/11,12:14:50,07,10,1, 11.9,1,1, 12.262, 11758.927, 662.348, 52042.863 24/05/11,12:14:50,08,10,1, 11.9,1,1, 12.262, 11758.534, 662.338, 52042.259 24/05/11,12:14:50,09,10,1, 11.9,1,1, 12.262, 11758.392, 661.921, 52042.652 24/05/11,12:14:50,10,10,1, 11.9,1,1, 12.262, 11758.655, 662.312, 52041.957 24/05/11,12:14:50,11,10,1, 11.9,1,1, 12.262, 11758.063, 662.117, 52042.068 24/05/11,12:14:50,12,10,1, 11.9,1,1, 12.262, 11758.425, 662.162, 52042.702 24/05/11,12:14:50,13,10,1, 11.9,1,1, 12.262, 11758.529, 662.501, 52042.196 24/05/11,12:14:50,14,10,1, 11.9,1,1, 12.262, 11758.382, 662.151, 52042.835 24/05/11,12:14:50,15,10,1, 11.9,1,1, 12.262, 11759.034, 662.277, 52042.856 24/05/11,12:14:50,16,10,1, 11.9,1,1, 12.262, 11758.650, 662.299, 52042.384 24/05/11,12:14:50,17,10,1, 11.9,1,1, 12.262, 11758.545, 661.952, 52042.878 24/05/11,12:14:50,18,10,1, 11.9,1,1, 12.262, 11758.747, 662.320, 52042.089 24/05/11,12:14:50,19,10,1, 11.9,1,1, 12.262, 11758.162, 662.157, 52042.334 24/05/11,12:14:51,00,10,1, 11.9,1,1, 12.261, 11758.155, 662.157, 52042.334 24/05/11,12:14:51,01,10,1, 11.9,1,1, 12.261, 11759.032, 661.428, 52044.181 24/05/11,12:14:51,02,10,1, 11.9,1,1, 12.261, 11759.248, 661.729, 52043.475 24/05/11,12:14:51,03,10,1, 11.9,1,1, 12.261, 11758.658, 661.592, 52043.285 24/05/11,12:14:51,04,10,1, 11.9,1,1, 12.261, 11758.943, 661.610, 52044.012 24/05/11,12:14:51,05,10,1, 11.9,1,1, 12.261, 11759.059, 661.976, 52043.445 24/05/11,12:14:51,06,10,1, 11.9,1,1, 12.261, 11758.911, 661.654, 52044.107 24/05/11,12:14:51,07,10,1, 11.9,1,1, 12.261, 11759.534, 661.829, 52044.269 24/05/11,12:14:51,08,10,1, 11.9,1,1, 12.261, 11759.266, 661.825, 52043.753 24/05/11,12:14:51,09,10,1, 11.9,1,1, 12.261, 11759.102, 661.421, 52044.327 24/05/11,12:14:51,10,10,1, 11.9,1,1, 12.261, 11759.387, 661.704, 52043.656 24/05/11,12:14:51,11,10,1, 11.9,1,1, 12.261, 11758.721, 661.591, 52043.417 24/05/11,12:14:51,12,10,1, 11.9,1,1, 12.261, 11758.983, 661.548, 52044.055 24/05/11,12:14:51,13,10,1, 11.9,1,1, 12.261, 11759.096, 661.994, 52043.506 24/05/11,12:14:51,14,10,1, 11.9,1,1, 12.261, 11758.934, 661.654, 52044.271 24/05/11,12:14:51,15,10,1, 11.9,1,1, 12.261, 11759.552, 661.765, 52044.448 24/05/11,12:14:51,16,10,1, 11.9,1,1, 12.261, 11759.252, 661.770, 52043.861 24/05/11,12:14:51,17,10,1, 11.9,1,1, 12.261, 11759.203, 661.350, 52044.478 24/05/11,12:14:51,18,10,1, 11.9,1,1, 12.261, 11759.406, 661.627, 52043.781 24/05/11,12:14:51,19,10,1, 11.9,1,1, 12.261, 11758.770, 661.499, 52043.596 24/05/11,12:14:52,00,11,1, 11.9,1,1, 12.260, 11758.764, 661.499, 52043.596 24/05/11,12:14:52,01,11,1, 11.9,1,1, 12.260, 11759.569, 661.052, 52045.626 24/05/11,12:14:52,02,11,1, 11.9,1,1, 12.260, 11759.824, 661.280, 52045.013 24/05/11,12:14:52,03,11,1, 11.9,1,1, 12.260, 11759.217, 661.150, 52044.799 24/05/11,12:14:52,04,11,1, 11.9,1,1, 12.260, 11759.357, 660.985, 52045.378 24/05/11,12:14:52,05,11,1, 11.9,1,1, 12.260, 11759.643, 661.430, 52045.155 24/05/11,12:14:52,06,11,1, 11.9,1,1, 12.260, 11758.913, 661.140, 52045.332 24/05/11,12:14:52,07,11,1, 11.9,1,1, 12.260, 11759.990, 661.229, 52045.526 24/05/11,12:14:52,08,11,1, 11.9,1,1, 12.260, 11759.790, 661.327, 52045.224 24/05/11,12:14:52,09,11,1, 11.9,1,1, 12.260, 11759.340, 660.931, 52046.023 24/05/11,12:14:52,10,11,1, 11.9,1,1, 12.260, 11759.949, 661.118, 52044.844 24/05/11,12:14:52,11,11,1, 11.9,1,1, 12.260, 11759.259, 660.996, 52044.923 24/05/11,12:14:52,12,11,1, 11.9,1,1, 12.260, 11759.348, 661.002, 52046.102 24/05/11,12:14:52,13,11,1, 11.9,1,1, 12.260, 11759.660, 661.308, 52044.747 24/05/11,12:14:52,14,11,1, 11.9,1,1, 12.260, 11758.973, 661.039, 52045.291 24/05/11,12:14:52,15,11,1, 11.9,1,1, 12.260, 11760.131, 661.231, 52046.345 24/05/11,12:14:52,16,11,1, 11.9,1,1, 12.260, 11759.615, 661.156, 52044.720 24/05/11,12:14:52,17,11,1, 11.9,1,1, 12.260, 11759.511, 660.903, 52046.142 24/05/11,12:14:52,18,11,1, 11.9,1,1, 12.260, 11760.221, 661.122, 52045.575 24/05/11,12:14:52,19,11,1, 11.9,1,1, 12.260, 11759.040, 660.918, 52044.598 24/05/11,12:14:53,00,11,1, 11.9,1,1, 12.259, 11759.039, 660.918, 52044.598 24/05/11,12:14:53,01,11,1, 11.9,1,1, 12.259, 11759.757, 660.660, 52047.327 24/05/11,12:14:53,02,11,1, 11.9,1,1, 12.259, 11760.573, 660.880, 52046.877 24/05/11,12:14:53,03,11,1, 11.9,1,1, 12.259, 11759.356, 660.659, 52045.816 24/05/11,12:14:53,04,11,1, 11.9,1,1, 12.259, 11759.741, 660.655, 52047.286 24/05/11,12:14:53,05,11,1, 11.9,1,1, 12.259, 11760.035, 660.950, 52045.983 24/05/11,12:14:53,06,11,1, 11.9,1,1, 12.259, 11759.229, 660.787, 52046.551 24/05/11,12:14:53,07,11,1, 11.9,1,1, 12.259, 11760.350, 661.007, 52047.701 24/05/11,12:14:53,08,11,1, 11.9,1,1, 12.259, 11760.025, 661.001, 52046.083 24/05/11,12:14:53,09,11,1, 11.9,1,1, 12.259, 11759.787, 660.745, 52047.531 24/05/11,12:14:53,10,11,1, 11.9,1,1, 12.259, 11760.617, 660.920, 52047.145 24/05/11,12:14:53,11,11,1, 11.9,1,1, 12.259, 11759.469, 660.719, 52046.001 24/05/11,12:14:53,12,11,1, 11.9,1,1, 12.259, 11759.796, 660.727, 52047.633 24/05/11,12:14:53,13,11,1, 11.9,1,1, 12.259, 11760.109, 661.024, 52046.314 24/05/11,12:14:53,14,11,1, 11.9,1,1, 12.259, 11759.272, 660.783, 52046.732 24/05/11,12:14:53,15,11,1, 11.9,1,1, 12.259, 11760.420, 661.061, 52048.040 24/05/11,12:14:53,16,11,1, 11.9,1,1, 12.259, 11760.066, 661.004, 52046.434 24/05/11,12:14:53,17,11,1, 11.9,1,1, 12.259, 11759.811, 660.706, 52047.652 24/05/11,12:14:53,18,11,1, 11.9,1,1, 12.259, 11760.670, 660.914, 52047.297 24/05/11,12:14:53,19,11,1, 11.9,1,1, 12.259, 11759.456, 660.670, 52045.972 24/05/11,12:14:54,00,11,1, 11.8,1,1, 12.262, 11759.448, 660.670, 52045.972 24/05/11,12:14:54,01,11,1, 11.8,1,1, 12.262, 11760.169, 660.553, 52048.801 24/05/11,12:14:54,02,11,1, 11.8,1,1, 12.262, 11760.547, 660.767, 52048.314 24/05/11,12:14:54,03,11,1, 11.8,1,1, 12.262, 11759.994, 660.675, 52048.045 24/05/11,12:14:54,04,11,1, 11.8,1,1, 12.262, 11759.993, 660.425, 52048.335 24/05/11,12:14:54,05,11,1, 11.8,1,1, 12.262, 11760.078, 660.836, 52047.803 24/05/11,12:14:54,06,11,1, 11.8,1,1, 12.262, 11759.748, 660.632, 52048.198 24/05/11,12:14:54,07,11,1, 11.8,1,1, 12.262, 11760.252, 660.676, 52048.469 24/05/11,12:14:54,08,11,1, 11.8,1,1, 12.262, 11760.245, 660.900, 52048.241 24/05/11,12:14:54,09,11,1, 11.8,1,1, 12.262, 11760.165, 660.480, 52048.763 24/05/11,12:14:54,10,11,1, 11.8,1,1, 12.262, 11760.497, 660.663, 52048.315 24/05/11,12:14:54,11,11,1, 11.8,1,1, 12.262, 11760.050, 660.563, 52048.159 24/05/11,12:14:54,12,11,1, 11.8,1,1, 12.262, 11759.936, 660.321, 52048.506 24/05/11,12:14:54,13,11,1, 11.8,1,1, 12.262, 11759.913, 660.699, 52047.620 24/05/11,12:14:54,14,11,1, 11.8,1,1, 12.262, 11760.068, 660.556, 52048.616 24/05/11,12:14:54,15,11,1, 11.8,1,1, 12.262, 11760.013, 660.537, 52048.246 24/05/11,12:14:54,16,11,1, 11.8,1,1, 12.262, 11760.276, 660.899, 52048.969 24/05/11,12:14:54,17,11,1, 11.8,1,1, 12.262, 11760.328, 660.378, 52048.776 24/05/11,12:14:54,18,11,1, 11.8,1,1, 12.262, 11760.235, 660.543, 52048.206 24/05/11,12:14:54,19,11,1, 11.8,1,1, 12.262, 11760.265, 660.616, 52048.812 24/05/11,12:14:55,00,10,1, 11.9,1,1, 12.269, 11760.257, 660.616, 52048.812 24/05/11,12:14:55,01,10,1, 11.9,1,1, 12.269, 11760.361, 660.308, 52050.167 24/05/11,12:14:55,02,10,1, 11.9,1,1, 12.269, 11760.149, 660.501, 52049.579 24/05/11,12:14:55,03,10,1, 11.9,1,1, 12.269, 11760.272, 660.594, 52050.144 24/05/11,12:14:55,04,10,1, 11.9,1,1, 12.269, 11759.889, 660.233, 52050.013 24/05/11,12:14:55,05,10,1, 11.9,1,1, 12.269, 11760.062, 660.676, 52049.525 24/05/11,12:14:55,06,10,1, 11.9,1,1, 12.269, 11759.671, 660.466, 52049.748 24/05/11,12:14:55,07,10,1, 11.9,1,1, 12.269, 11760.066, 660.506, 52050.110 24/05/11,12:14:55,08,10,1, 11.9,1,1, 12.269, 11760.162, 660.829, 52049.876 24/05/11,12:14:55,09,10,1, 11.9,1,1, 12.269, 11760.075, 660.410, 52050.473 24/05/11,12:14:55,10,10,1, 11.9,1,1, 12.269, 11760.498, 660.659, 52050.282 24/05/11,12:14:55,11,10,1, 11.9,1,1, 12.269, 11760.033, 660.577, 52049.866 24/05/11,12:14:55,12,10,1, 11.9,1,1, 12.269, 11759.955, 660.308, 52050.392 24/05/11,12:14:55,13,10,1, 11.9,1,1, 12.269, 11760.005, 660.737, 52049.646 24/05/11,12:14:55,14,10,1, 11.9,1,1, 12.269, 11759.640, 660.531, 52049.857 24/05/11,12:14:55,15,10,1, 11.9,1,1, 12.269, 11760.103, 660.627, 52050.372 24/05/11,12:14:55,16,10,1, 11.9,1,1, 12.269, 11760.187, 660.920, 52050.117 24/05/11,12:14:55,17,10,1, 11.9,1,1, 12.269, 11760.056, 660.482, 52050.685 24/05/11,12:14:55,18,10,1, 11.9,1,1, 12.269, 11760.534, 660.672, 52050.283 24/05/11,12:14:55,19,10,1, 11.9,1,1, 12.269, 11760.070, 660.586, 52050.068 24/05/11,12:14:56,00,10,1, 11.9,1,1, 12.264, 11760.066, 660.586, 52050.068 24/05/11,12:14:56,01,10,1, 11.9,1,1, 12.264, 11759.644, 660.497, 52052.124 24/05/11,12:14:56,02,10,1, 11.9,1,1, 12.264, 11760.048, 660.612, 52051.810 24/05/11,12:14:56,03,10,1, 11.9,1,1, 12.264, 11759.706, 660.598, 52051.365 24/05/11,12:14:56,04,10,1, 11.9,1,1, 12.264, 11759.589, 660.265, 52051.693 24/05/11,12:14:56,05,10,1, 11.9,1,1, 12.264, 11759.679, 660.690, 52051.167 24/05/11,12:14:56,06,10,1, 11.9,1,1, 12.264, 11759.211, 660.449, 52051.395 24/05/11,12:14:56,07,10,1, 11.9,1,1, 12.264, 11759.605, 660.504, 52051.859 24/05/11,12:14:56,08,10,1, 11.9,1,1, 12.264, 11759.660, 660.797, 52051.522 24/05/11,12:14:56,09,10,1, 11.9,1,1, 12.264, 11759.579, 660.388, 52052.282 24/05/11,12:14:56,10,10,1, 11.9,1,1, 12.264, 11760.004, 660.549, 52051.926 24/05/11,12:14:56,11,10,1, 11.9,1,1, 12.264, 11759.594, 660.469, 52051.487 24/05/11,12:14:56,12,10,1, 11.9,1,1, 12.264, 11759.470, 660.176, 52051.742 24/05/11,12:14:56,13,10,1, 11.9,1,1, 12.264, 11759.615, 660.553, 52051.227 24/05/11,12:14:56,14,10,1, 11.9,1,1, 12.264, 11759.147, 660.399, 52051.509 24/05/11,12:14:56,15,10,1, 11.9,1,1, 12.264, 11759.469, 660.410, 52052.014 24/05/11,12:14:56,16,10,1, 11.9,1,1, 12.264, 11759.653, 660.745, 52051.669 24/05/11,12:14:56,17,10,1, 11.9,1,1, 12.264, 11759.494, 660.332, 52052.143 24/05/11,12:14:56,18,10,1, 11.9,1,1, 12.264, 11759.924, 660.464, 52051.985 24/05/11,12:14:56,19,10,1, 11.9,1,1, 12.264, 11759.611, 660.440, 52051.686 24/05/11,12:14:57,00,10,1, 11.9,1,1, 12.264, 11759.607, 660.440, 52051.686 24/05/11,12:14:57,01,10,1, 11.9,1,1, 12.264, 11758.824, 660.300, 52053.535 24/05/11,12:14:57,02,10,1, 11.9,1,1, 12.264, 11759.303, 660.472, 52053.500 24/05/11,12:14:57,03,10,1, 11.9,1,1, 12.264, 11758.991, 660.434, 52053.089 24/05/11,12:14:57,04,10,1, 11.9,1,1, 12.264, 11758.788, 660.069, 52053.366 24/05/11,12:14:57,05,10,1, 11.9,1,1, 12.264, 11758.973, 660.380, 52052.764 24/05/11,12:14:57,06,10,1, 11.9,1,1, 12.264, 11758.400, 660.287, 52052.896 24/05/11,12:14:57,07,10,1, 11.9,1,1, 12.264, 11758.692, 660.334, 52053.473 24/05/11,12:14:57,08,10,1, 11.9,1,1, 12.264, 11759.118, 660.769, 52053.853 24/05/11,12:14:57,09,10,1, 11.9,1,1, 12.264, 11758.676, 660.244, 52053.127 24/05/11,12:14:57,10,10,1, 11.9,1,1, 12.264, 11758.861, 660.589, 52053.899 24/05/11,12:14:57,11,10,1, 11.9,1,1, 12.264, 11759.340, 660.573, 52053.850 24/05/11,12:14:57,12,10,1, 11.9,1,1, 12.264, 11758.327, 660.073, 52052.967 24/05/11,12:14:57,13,10,1, 11.9,1,1, 12.264, 11758.983, 660.655, 52054.173 24/05/11,12:14:57,14,10,1, 11.9,1,1, 12.264, 11758.769, 660.285, 52053.166 24/05/11,12:14:57,15,10,1, 11.9,1,1, 12.264, 11758.221, 660.286, 52053.299 24/05/11,12:14:57,16,10,1, 11.9,1,1, 12.264, 11759.236, 660.792, 52054.293 24/05/11,12:14:57,17,10,1, 11.9,1,1, 12.264, 11758.585, 660.209, 52053.159 24/05/11,12:14:57,18,10,1, 11.9,1,1, 12.264, 11758.747, 660.588, 52054.230 24/05/11,12:14:57,19,10,1, 11.9,1,1, 12.264, 11759.287, 660.595, 52054.055 24/05/11,12:14:58,00,10,1, 11.9,1,1, 12.266, 11759.281, 660.595, 52054.055 24/05/11,12:14:58,01,10,1, 11.9,1,1, 12.266, 11757.853, 660.003, 52054.449 24/05/11,12:14:58,02,10,1, 11.9,1,1, 12.266, 11757.989, 660.367, 52055.427 24/05/11,12:14:58,03,10,1, 11.9,1,1, 12.266, 11758.632, 660.460, 52055.400 24/05/11,12:14:58,04,10,1, 11.9,1,1, 12.266, 11757.667, 659.902, 52054.429 24/05/11,12:14:58,05,10,1, 11.9,1,1, 12.266, 11758.264, 660.519, 52055.609 24/05/11,12:14:58,06,10,1, 11.9,1,1, 12.266, 11758.144, 660.118, 52054.612 24/05/11,12:14:58,07,10,1, 11.9,1,1, 12.266, 11757.444, 660.028, 52054.665 24/05/11,12:14:58,08,10,1, 11.9,1,1, 12.266, 11758.373, 660.587, 52055.742 24/05/11,12:14:58,09,10,1, 11.9,1,1, 12.266, 11757.779, 659.979, 52054.578 24/05/11,12:14:58,10,10,1, 11.9,1,1, 12.266, 11757.924, 660.397, 52055.574 24/05/11,12:14:58,11,10,1, 11.9,1,1, 12.266, 11758.505, 660.416, 52055.546 24/05/11,12:14:58,12,10,1, 11.9,1,1, 12.266, 11757.561, 659.876, 52054.598 24/05/11,12:14:58,13,10,1, 11.9,1,1, 12.266, 11758.178, 660.432, 52055.769 24/05/11,12:14:58,14,10,1, 11.9,1,1, 12.266, 11757.973, 660.103, 52054.786 24/05/11,12:14:58,15,10,1, 11.9,1,1, 12.266, 11757.343, 660.010, 52054.854 24/05/11,12:14:58,16,10,1, 11.9,1,1, 12.266, 11758.336, 660.556, 52055.925 24/05/11,12:14:58,17,10,1, 11.9,1,1, 12.266, 11757.650, 659.990, 52054.731 24/05/11,12:14:58,18,10,1, 11.9,1,1, 12.266, 11757.827, 660.301, 52055.748 24/05/11,12:14:58,19,10,1, 11.9,1,1, 12.266, 11758.486, 660.388, 52055.754 24/05/11,12:14:59,00,10,1, 11.9,1,1, 12.265, 11758.480, 660.388, 52055.754 24/05/11,12:14:59,01,10,1, 11.9,1,1, 12.265, 11757.136, 659.783, 52056.035 24/05/11,12:14:59,02,10,1, 11.9,1,1, 12.265, 11757.262, 660.098, 52057.066 24/05/11,12:14:59,03,10,1, 11.9,1,1, 12.265, 11757.927, 660.257, 52057.161 24/05/11,12:14:59,04,10,1, 11.9,1,1, 12.265, 11756.969, 659.683, 52056.092 24/05/11,12:14:59,05,10,1, 11.9,1,1, 12.265, 11757.599, 660.221, 52057.219 24/05/11,12:14:59,06,10,1, 11.9,1,1, 12.265, 11757.421, 659.920, 52056.341 24/05/11,12:14:59,07,10,1, 11.9,1,1, 12.265, 11756.767, 659.742, 52056.311 24/05/11,12:14:59,08,10,1, 11.9,1,1, 12.265, 11757.716, 660.346, 52057.253 24/05/11,12:14:59,09,10,1, 11.9,1,1, 12.265, 11757.128, 659.753, 52056.122 24/05/11,12:14:59,10,10,1, 11.9,1,1, 12.265, 11757.193, 660.106, 52057.119 24/05/11,12:14:59,11,10,1, 11.9,1,1, 12.265, 11757.851, 660.214, 52057.185 24/05/11,12:14:59,12,10,1, 11.9,1,1, 12.265, 11756.958, 659.642, 52056.236 24/05/11,12:14:59,13,10,1, 11.9,1,1, 12.265, 11757.573, 660.220, 52057.484 24/05/11,12:14:59,14,10,1, 11.9,1,1, 12.265, 11757.385, 659.878, 52056.574 24/05/11,12:14:59,15,10,1, 11.9,1,1, 12.265, 11756.728, 659.744, 52056.449 24/05/11,12:14:59,16,10,1, 11.9,1,1, 12.265, 11757.670, 660.265, 52057.398 24/05/11,12:14:59,17,10,1, 11.9,1,1, 12.265, 11757.061, 659.768, 52056.254 24/05/11,12:14:59,18,10,1, 11.9,1,1, 12.265, 11757.160, 660.085, 52057.429 24/05/11,12:14:59,19,10,1, 11.9,1,1, 12.265, 11757.838, 660.222, 52057.467 24/05/11,12:15:00,00,11,1, 11.9,1,1, 12.263, 11757.838, 660.222, 52057.467 24/05/11,12:15:00,01,11,1, 11.9,1,1, 12.263, 11756.687, 659.707, 52058.246 24/05/11,12:15:00,02,11,1, 11.9,1,1, 12.263, 11757.338, 659.902, 52058.662 24/05/11,12:15:00,03,11,1, 11.9,1,1, 12.263, 11757.124, 660.016, 52058.017 24/05/11,12:15:00,04,11,1, 11.9,1,1, 12.263, 11757.007, 659.660, 52058.824 24/05/11,12:15:00,05,11,1, 11.9,1,1, 12.263, 11757.497, 659.907, 52058.343 24/05/11,12:15:00,06,11,1, 11.9,1,1, 12.263, 11756.819, 659.799, 52057.984 24/05/11,12:15:00,07,11,1, 11.9,1,1, 12.263, 11757.009, 659.609, 52058.832 24/05/11,12:15:00,08,11,1, 11.9,1,1, 12.263, 11756.985, 659.856, 52057.288 24/05/11,12:15:00,09,11,1, 11.9,1,1, 12.263, 11756.463, 659.766, 52058.709 24/05/11,12:15:00,10,11,1, 11.9,1,1, 12.263, 11757.825, 659.803, 52058.943 24/05/11,12:15:00,11,11,1, 11.9,1,1, 12.263, 11756.719, 659.822, 52057.404 24/05/11,12:15:00,12,11,1, 11.9,1,1, 12.263, 11757.243, 659.672, 52059.853 24/05/11,12:15:00,13,11,1, 11.9,1,1, 12.263, 11757.598, 659.700, 52057.795 24/05/11,12:15:00,14,11,1, 11.9,1,1, 12.263, 11756.243, 659.678, 52057.838 24/05/11,12:15:00,15,11,1, 11.9,1,1, 12.263, 11757.399, 659.655, 52059.420 24/05/11,12:15:00,16,11,1, 11.9,1,1, 12.263, 11756.795, 659.770, 52056.898 24/05/11,12:15:00,17,11,1, 11.9,1,1, 12.263, 11756.473, 659.812, 52059.100 24/05/11,12:15:00,18,11,1, 11.9,1,1, 12.263, 11757.790, 659.858, 52059.185 24/05/11,12:15:00,19,11,1, 11.9,1,1, 12.263, 11756.659, 659.882, 52057.667 24/05/11,12:15:01,00,09,1, 11.9,1,1, 12.263, 11756.653, 659.882, 52057.667 24/05/11,12:15:01,01,09,1, 11.9,1,1, 12.263, 11756.427, 659.822, 52060.237 24/05/11,12:15:01,02,09,1, 11.9,1,1, 12.263, 11757.835, 659.891, 52060.528 24/05/11,12:15:01,03,09,1, 11.9,1,1, 12.263, 11756.773, 659.912, 52058.850 24/05/11,12:15:01,04,09,1, 11.9,1,1, 12.263, 11757.323, 659.802, 52061.479 24/05/11,12:15:01,05,09,1, 11.9,1,1, 12.263, 11757.807, 659.789, 52059.459 24/05/11,12:15:01,06,09,1, 11.9,1,1, 12.263, 11756.427, 659.781, 52059.300 24/05/11,12:15:01,07,09,1, 11.9,1,1, 12.263, 11757.492, 659.705, 52061.093 24/05/11,12:15:01,08,09,1, 11.9,1,1, 12.263, 11756.939, 659.906, 52058.586 24/05/11,12:15:01,09,09,1, 11.9,1,1, 12.263, 11756.416, 659.963, 52060.530 24/05/11,12:15:01,10,09,1, 11.9,1,1, 12.263, 11757.908, 659.965, 52060.849 24/05/11,12:15:01,11,09,1, 11.9,1,1, 12.263, 11756.827, 660.005, 52059.055 24/05/11,12:15:01,12,09,1, 11.9,1,1, 12.263, 11757.302, 659.878, 52061.749 24/05/11,12:15:01,13,09,1, 11.9,1,1, 12.263, 11757.861, 659.802, 52059.805 24/05/11,12:15:01,14,09,1, 11.9,1,1, 12.263, 11756.425, 659.861, 52059.491 24/05/11,12:15:01,15,09,1, 11.9,1,1, 12.263, 11757.504, 659.779, 52061.348 24/05/11,12:15:01,16,09,1, 11.9,1,1, 12.263, 11756.942, 659.896, 52058.713 24/05/11,12:15:01,17,09,1, 11.9,1,1, 12.263, 11756.445, 659.952, 52060.616 24/05/11,12:15:01,18,09,1, 11.9,1,1, 12.263, 11757.858, 659.941, 52060.937 24/05/11,12:15:01,19,09,1, 11.9,1,1, 12.263, 11756.828, 660.024, 52059.201 24/05/11,12:15:02,00,09,1, 11.9,1,1, 12.264, 11756.828, 660.024, 52059.201 24/05/11,12:15:02,01,09,1, 11.9,1,1, 12.264, 11756.705, 660.145, 52061.890 24/05/11,12:15:02,02,09,1, 11.9,1,1, 12.264, 11758.025, 660.199, 52062.378 24/05/11,12:15:02,03,09,1, 11.9,1,1, 12.264, 11757.091, 660.310, 52060.610 24/05/11,12:15:02,04,09,1, 11.9,1,1, 12.264, 11757.581, 660.128, 52063.182 24/05/11,12:15:02,05,09,1, 11.9,1,1, 12.264, 11758.211, 660.079, 52061.644 24/05/11,12:15:02,06,09,1, 11.9,1,1, 12.264, 11756.853, 660.079, 52061.146 24/05/11,12:15:02,07,09,1, 11.9,1,1, 12.264, 11757.769, 659.928, 52062.882 24/05/11,12:15:02,08,09,1, 11.9,1,1, 12.264, 11757.344, 660.058, 52060.371 24/05/11,12:15:02,09,09,1, 11.9,1,1, 12.264, 11756.742, 660.172, 52062.105 24/05/11,12:15:02,10,09,1, 11.9,1,1, 12.264, 11758.062, 660.150, 52062.578 24/05/11,12:15:02,11,09,1, 11.9,1,1, 12.264, 11757.205, 660.249, 52060.821 24/05/11,12:15:02,12,09,1, 11.9,1,1, 12.264, 11757.570, 660.097, 52063.356 24/05/11,12:15:02,13,09,1, 11.9,1,1, 12.264, 11758.192, 660.061, 52061.738 24/05/11,12:15:02,14,09,1, 11.9,1,1, 12.264, 11756.873, 660.028, 52061.200 24/05/11,12:15:02,15,09,1, 11.9,1,1, 12.264, 11757.778, 659.919, 52063.004 24/05/11,12:15:02,16,09,1, 11.9,1,1, 12.264, 11757.429, 660.069, 52060.597 24/05/11,12:15:02,17,09,1, 11.9,1,1, 12.264, 11756.695, 660.126, 52062.270 24/05/11,12:15:02,18,09,1, 11.9,1,1, 12.264, 11758.073, 660.151, 52062.771 24/05/11,12:15:02,19,09,1, 11.9,1,1, 12.264, 11757.200, 660.274, 52060.927 24/05/11,12:15:03,00,10,1, 11.9,1,1, 12.262, 11757.195, 660.274, 52060.927 24/05/11,12:15:03,01,10,1, 11.9,1,1, 12.262, 11757.052, 660.445, 52063.489 24/05/11,12:15:03,02,10,1, 11.9,1,1, 12.262, 11758.445, 660.471, 52064.179 24/05/11,12:15:03,03,10,1, 11.9,1,1, 12.262, 11757.591, 660.648, 52062.420 24/05/11,12:15:03,04,10,1, 11.9,1,1, 12.262, 11757.917, 660.503, 52064.966 24/05/11,12:15:03,05,10,1, 11.9,1,1, 12.262, 11758.760, 660.519, 52063.578 24/05/11,12:15:03,06,10,1, 11.9,1,1, 12.262, 11757.419, 660.454, 52062.929 24/05/11,12:15:03,07,10,1, 11.9,1,1, 12.262, 11758.262, 660.299, 52064.836 24/05/11,12:15:03,08,10,1, 11.9,1,1, 12.262, 11757.970, 660.481, 52062.379 24/05/11,12:15:03,09,10,1, 11.9,1,1, 12.262, 11757.193, 660.547, 52063.720 24/05/11,12:15:03,10,10,1, 11.9,1,1, 12.262, 11758.528, 660.569, 52064.494 24/05/11,12:15:03,11,10,1, 11.9,1,1, 12.262, 11757.671, 660.757, 52062.601 24/05/11,12:15:03,12,10,1, 11.9,1,1, 12.262, 11758.002, 660.628, 52065.194 24/05/11,12:15:03,13,10,1, 11.9,1,1, 12.262, 11758.899, 660.628, 52063.919 24/05/11,12:15:03,14,10,1, 11.9,1,1, 12.262, 11757.519, 660.599, 52063.150 24/05/11,12:15:03,15,10,1, 11.9,1,1, 12.262, 11758.374, 660.496, 52065.125 24/05/11,12:15:03,16,10,1, 11.9,1,1, 12.262, 11758.075, 660.615, 52062.633 24/05/11,12:15:03,17,10,1, 11.9,1,1, 12.262, 11757.289, 660.697, 52063.939 24/05/11,12:15:03,18,10,1, 11.9,1,1, 12.262, 11758.619, 660.683, 52064.698 24/05/11,12:15:03,19,10,1, 11.9,1,1, 12.262, 11757.803, 660.871, 52062.799 24/05/11,12:15:04,00,09,1, 11.9,1,1, 12.263, 11757.796, 660.871, 52062.799 24/05/11,12:15:04,01,09,1, 11.9,1,1, 12.263, 11757.783, 661.060, 52065.360 24/05/11,12:15:04,02,09,1, 11.9,1,1, 12.263, 11759.098, 661.057, 52066.310 24/05/11,12:15:04,03,09,1, 11.9,1,1, 12.263, 11758.334, 661.251, 52064.194 24/05/11,12:15:04,04,09,1, 11.9,1,1, 12.263, 11758.536, 661.140, 52066.768 24/05/11,12:15:04,05,09,1, 11.9,1,1, 12.263, 11759.486, 661.200, 52065.824 24/05/11,12:15:04,06,09,1, 11.9,1,1, 12.263, 11758.216, 661.190, 52064.805 24/05/11,12:15:04,07,09,1, 11.9,1,1, 12.263, 11759.008, 661.027, 52066.907 24/05/11,12:15:04,08,09,1, 11.9,1,1, 12.263, 11758.851, 661.123, 52064.564 24/05/11,12:15:04,09,09,1, 11.9,1,1, 12.263, 11757.855, 661.141, 52065.578 24/05/11,12:15:04,10,09,1, 11.9,1,1, 12.263, 11759.147, 661.178, 52066.522 24/05/11,12:15:04,11,09,1, 11.9,1,1, 12.263, 11758.417, 661.327, 52064.474 24/05/11,12:15:04,12,09,1, 11.9,1,1, 12.263, 11758.557, 661.252, 52066.972 24/05/11,12:15:04,13,09,1, 11.9,1,1, 12.263, 11759.595, 661.210, 52066.002 24/05/11,12:15:04,14,09,1, 11.9,1,1, 12.263, 11758.309, 661.212, 52065.048 24/05/11,12:15:04,15,09,1, 11.9,1,1, 12.263, 11759.088, 661.056, 52067.173 24/05/11,12:15:04,16,09,1, 11.9,1,1, 12.263, 11758.892, 661.035, 52064.625 24/05/11,12:15:04,17,09,1, 11.9,1,1, 12.263, 11757.961, 661.115, 52065.544 24/05/11,12:15:04,18,09,1, 11.9,1,1, 12.263, 11759.210, 661.099, 52066.539 24/05/11,12:15:04,19,09,1, 11.9,1,1, 12.263, 11758.493, 661.274, 52064.508 24/05/11,12:15:05,00,09,1, 11.9,1,1, 12.261, 11758.488, 661.274, 52064.508 24/05/11,12:15:05,01,09,1, 11.9,1,1, 12.261, 11758.668, 661.610, 52067.031 24/05/11,12:15:05,02,09,1, 11.9,1,1, 12.261, 11759.840, 661.657, 52068.313 24/05/11,12:15:05,03,09,1, 11.9,1,1, 12.261, 11759.142, 661.759, 52066.044 24/05/11,12:15:05,04,09,1, 11.9,1,1, 12.261, 11759.186, 661.724, 52068.363 24/05/11,12:15:05,05,09,1, 11.9,1,1, 12.261, 11760.326, 661.669, 52067.730 24/05/11,12:15:05,06,09,1, 11.9,1,1, 12.261, 11759.130, 661.694, 52066.639 24/05/11,12:15:05,07,09,1, 11.9,1,1, 12.261, 11759.893, 661.507, 52068.819 24/05/11,12:15:05,08,09,1, 11.9,1,1, 12.261, 11759.869, 661.544, 52066.512 24/05/11,12:15:05,09,09,1, 11.9,1,1, 12.261, 11758.698, 661.599, 52067.136 24/05/11,12:15:05,10,09,1, 11.9,1,1, 12.261, 11759.934, 661.545, 52068.382 24/05/11,12:15:05,11,09,1, 11.9,1,1, 12.261, 11759.246, 661.741, 52066.176 24/05/11,12:15:05,12,09,1, 11.9,1,1, 12.261, 11759.232, 661.707, 52068.571 24/05/11,12:15:05,13,09,1, 11.9,1,1, 12.261, 11760.371, 661.663, 52067.986 24/05/11,12:15:05,14,09,1, 11.9,1,1, 12.261, 11759.243, 661.724, 52066.848 24/05/11,12:15:05,15,09,1, 11.9,1,1, 12.261, 11759.911, 661.569, 52069.034 24/05/11,12:15:05,16,09,1, 11.9,1,1, 12.261, 11759.949, 661.572, 52066.604 24/05/11,12:15:05,17,09,1, 11.9,1,1, 12.261, 11758.832, 661.619, 52067.275 24/05/11,12:15:05,18,09,1, 11.9,1,1, 12.261, 11760.025, 661.655, 52068.639 24/05/11,12:15:05,19,09,1, 11.9,1,1, 12.261, 11759.313, 661.860, 52066.419 24/05/11,12:15:06,00,09,1, 11.9,1,1, 12.266, 11759.306, 661.860, 52066.419 24/05/11,12:15:06,01,09,1, 11.9,1,1, 12.266, 11759.481, 662.070, 52068.646 24/05/11,12:15:06,02,09,1, 11.9,1,1, 12.266, 11760.590, 662.075, 52070.111 24/05/11,12:15:06,03,09,1, 11.9,1,1, 12.266, 11760.005, 662.224, 52067.929 24/05/11,12:15:06,04,09,1, 11.9,1,1, 12.266, 11759.797, 662.292, 52069.994 24/05/11,12:15:06,05,09,1, 11.9,1,1, 12.266, 11761.121, 662.315, 52069.926 24/05/11,12:15:06,06,09,1, 11.9,1,1, 12.266, 11759.937, 662.346, 52068.473 24/05/11,12:15:06,07,09,1, 11.9,1,1, 12.266, 11760.554, 662.186, 52070.796 24/05/11,12:15:06,08,09,1, 11.9,1,1, 12.266, 11760.883, 662.204, 52068.770 24/05/11,12:15:06,09,09,1, 11.9,1,1, 12.266, 11759.611, 662.223, 52069.031 24/05/11,12:15:06,10,09,1, 11.9,1,1, 12.266, 11760.712, 662.227, 52070.515 24/05/11,12:15:06,11,09,1, 11.9,1,1, 12.266, 11760.115, 662.381, 52068.154 24/05/11,12:15:06,12,09,1, 11.9,1,1, 12.266, 11759.846, 662.410, 52070.353 24/05/11,12:15:06,13,09,1, 11.9,1,1, 12.266, 11761.086, 662.454, 52070.152 24/05/11,12:15:06,14,09,1, 11.9,1,1, 12.266, 11760.078, 662.501, 52068.721 24/05/11,12:15:06,15,09,1, 11.9,1,1, 12.266, 11760.748, 662.338, 52071.199 24/05/11,12:15:06,16,09,1, 11.9,1,1, 12.266, 11760.952, 662.391, 52069.144 24/05/11,12:15:06,17,09,1, 11.9,1,1, 12.266, 11759.664, 662.388, 52069.256 24/05/11,12:15:06,18,09,1, 11.9,1,1, 12.266, 11760.767, 662.311, 52070.679 24/05/11,12:15:06,19,09,1, 11.9,1,1, 12.266, 11760.177, 662.518, 52068.374 24/05/11,12:15:07,00,10,1, 11.9,1,1, 12.264, 11760.174, 662.518, 52068.374 24/05/11,12:15:07,01,10,1, 11.9,1,1, 12.264, 11760.263, 662.904, 52070.692 24/05/11,12:15:07,02,10,1, 11.9,1,1, 12.264, 11761.245, 662.814, 52072.338 24/05/11,12:15:07,03,10,1, 11.9,1,1, 12.264, 11760.728, 663.034, 52069.968 24/05/11,12:15:07,04,10,1, 11.9,1,1, 12.264, 11760.293, 663.053, 52071.732 24/05/11,12:15:07,05,10,1, 11.9,1,1, 12.264, 11761.600, 663.104, 52072.066 24/05/11,12:15:07,06,10,1, 11.9,1,1, 12.264, 11760.696, 663.236, 52070.576 24/05/11,12:15:07,07,10,1, 11.9,1,1, 12.264, 11761.147, 663.024, 52072.867 24/05/11,12:15:07,08,10,1, 11.9,1,1, 12.264, 11761.679, 663.059, 52071.177 24/05/11,12:15:07,09,10,1, 11.9,1,1, 12.264, 11760.365, 663.030, 52070.837 24/05/11,12:15:07,10,10,1, 11.9,1,1, 12.264, 11761.304, 662.878, 52072.531 24/05/11,12:15:07,11,10,1, 11.9,1,1, 12.264, 11760.820, 663.070, 52070.098 24/05/11,12:15:07,12,10,1, 11.9,1,1, 12.264, 11760.324, 663.087, 52071.869 24/05/11,12:15:07,13,10,1, 11.9,1,1, 12.264, 11761.638, 663.095, 52072.245 24/05/11,12:15:07,14,10,1, 11.9,1,1, 12.264, 11760.657, 663.219, 52070.624 24/05/11,12:15:07,15,10,1, 11.9,1,1, 12.264, 11761.176, 663.002, 52073.042 24/05/11,12:15:07,16,10,1, 11.9,1,1, 12.264, 11761.680, 663.022, 52071.276 24/05/11,12:15:07,17,10,1, 11.9,1,1, 12.264, 11760.377, 662.957, 52070.948 24/05/11,12:15:07,18,10,1, 11.9,1,1, 12.264, 11761.315, 662.925, 52072.667 24/05/11,12:15:07,19,10,1, 11.9,1,1, 12.264, 11760.851, 663.048, 52070.361 24/05/11,12:15:08,00,11,1, 11.9,1,1, 12.263, 11760.850, 663.048, 52070.361 24/05/11,12:15:08,01,11,1, 11.9,1,1, 12.263, 11760.701, 663.737, 52072.728 24/05/11,12:15:08,02,11,1, 11.9,1,1, 12.263, 11761.478, 663.586, 52074.427 24/05/11,12:15:08,03,11,1, 11.9,1,1, 12.263, 11761.203, 663.716, 52072.082 24/05/11,12:15:08,04,11,1, 11.9,1,1, 12.263, 11760.430, 663.711, 52073.329 24/05/11,12:15:08,05,11,1, 11.9,1,1, 12.263, 11761.680, 663.681, 52074.038 24/05/11,12:15:08,06,11,1, 11.9,1,1, 12.263, 11760.890, 663.899, 52072.311 24/05/11,12:15:08,07,11,1, 11.9,1,1, 12.263, 11761.127, 663.748, 52074.687 24/05/11,12:15:08,08,11,1, 11.9,1,1, 12.263, 11761.987, 663.754, 52073.463 24/05/11,12:15:08,09,11,1, 11.9,1,1, 12.263, 11760.722, 663.767, 52072.866 24/05/11,12:15:08,10,11,1, 11.9,1,1, 12.263, 11761.457, 663.585, 52074.481 24/05/11,12:15:08,11,11,1, 11.9,1,1, 12.263, 11761.208, 663.731, 52072.212 24/05/11,12:15:08,12,11,1, 11.9,1,1, 12.263, 11760.423, 663.734, 52073.531 24/05/11,12:15:08,13,11,1, 11.9,1,1, 12.263, 11761.630, 663.797, 52074.224 24/05/11,12:15:08,14,11,1, 11.9,1,1, 12.263, 11760.933, 663.945, 52072.386 24/05/11,12:15:08,15,11,1, 11.9,1,1, 12.263, 11761.173, 663.816, 52074.813 24/05/11,12:15:08,16,11,1, 11.9,1,1, 12.263, 11762.027, 663.794, 52073.660 24/05/11,12:15:08,17,11,1, 11.9,1,1, 12.263, 11760.700, 663.826, 52072.975 24/05/11,12:15:08,18,11,1, 11.9,1,1, 12.263, 11761.495, 663.704, 52074.857 24/05/11,12:15:08,19,11,1, 11.9,1,1, 12.263, 11761.234, 663.820, 52072.458 24/05/11,12:15:09,00,10,1, 11.9,1,1, 12.264, 11761.225, 663.820, 52072.458 24/05/11,12:15:09,01,10,1, 11.9,1,1, 12.264, 11760.652, 664.534, 52074.567 24/05/11,12:15:09,02,10,1, 11.9,1,1, 12.264, 11761.366, 664.348, 52076.623 24/05/11,12:15:09,03,10,1, 11.9,1,1, 12.264, 11761.238, 664.435, 52074.203 24/05/11,12:15:09,04,10,1, 11.9,1,1, 12.264, 11760.256, 664.468, 52075.128 24/05/11,12:15:09,05,10,1, 11.9,1,1, 12.264, 11761.409, 664.543, 52076.295 24/05/11,12:15:09,06,10,1, 11.9,1,1, 12.264, 11760.743, 664.715, 52074.248 24/05/11,12:15:09,07,10,1, 11.9,1,1, 12.264, 11760.863, 664.636, 52076.541 24/05/11,12:15:09,08,10,1, 11.9,1,1, 12.264, 11761.811, 664.701, 52075.830 24/05/11,12:15:09,09,10,1, 11.9,1,1, 12.264, 11760.696, 664.716, 52074.851 24/05/11,12:15:09,10,10,1, 11.9,1,1, 12.264, 11761.340, 664.558, 52076.926 24/05/11,12:15:09,11,10,1, 11.9,1,1, 12.264, 11761.238, 664.633, 52074.648 24/05/11,12:15:09,12,10,1, 11.9,1,1, 12.264, 11760.232, 664.739, 52075.502 24/05/11,12:15:09,13,10,1, 11.9,1,1, 12.264, 11761.377, 664.647, 52076.351 24/05/11,12:15:09,14,10,1, 11.9,1,1, 12.264, 11760.707, 664.865, 52074.345 24/05/11,12:15:09,15,10,1, 11.9,1,1, 12.264, 11760.819, 664.871, 52076.792 24/05/11,12:15:09,16,10,1, 11.9,1,1, 12.264, 11761.821, 664.864, 52076.067 24/05/11,12:15:09,17,10,1, 11.9,1,1, 12.264, 11760.655, 664.861, 52075.132 24/05/11,12:15:09,18,10,1, 11.9,1,1, 12.264, 11761.342, 664.661, 52077.153 24/05/11,12:15:09,19,10,1, 11.9,1,1, 12.264, 11761.213, 664.758, 52074.800 24/05/11,12:15:10,00,10,1, 11.8,1,1, 12.268, 11761.209, 664.758, 52074.800 24/05/11,12:15:10,01,10,1, 11.8,1,1, 12.268, 11760.473, 665.493, 52076.692 24/05/11,12:15:10,02,10,1, 11.8,1,1, 12.268, 11761.002, 665.437, 52078.978 24/05/11,12:15:10,03,10,1, 11.8,1,1, 12.268, 11761.134, 665.431, 52076.784 24/05/11,12:15:10,04,10,1, 11.8,1,1, 12.268, 11759.969, 665.459, 52076.970 24/05/11,12:15:10,05,10,1, 11.8,1,1, 12.268, 11761.053, 665.474, 52078.441 24/05/11,12:15:10,06,10,1, 11.8,1,1, 12.268, 11760.433, 665.640, 52076.277 24/05/11,12:15:10,07,10,1, 11.8,1,1, 12.268, 11760.238, 665.656, 52078.435 24/05/11,12:15:10,08,10,1, 11.8,1,1, 12.268, 11761.425, 665.648, 52078.231 24/05/11,12:15:10,09,10,1, 11.8,1,1, 12.268, 11760.349, 665.636, 52076.850 24/05/11,12:15:10,10,10,1, 11.8,1,1, 12.268, 11760.932, 665.506, 52079.194 24/05/11,12:15:10,11,10,1, 11.8,1,1, 12.268, 11761.121, 665.560, 52077.045 24/05/11,12:15:10,12,10,1, 11.8,1,1, 12.268, 11759.917, 665.567, 52077.364 24/05/11,12:15:10,13,10,1, 11.8,1,1, 12.268, 11760.942, 665.488, 52078.706 24/05/11,12:15:10,14,10,1, 11.8,1,1, 12.268, 11760.296, 665.700, 52076.387 24/05/11,12:15:10,15,10,1, 11.8,1,1, 12.268, 11760.163, 665.627, 52078.534 24/05/11,12:15:10,16,10,1, 11.8,1,1, 12.268, 11761.375, 665.643, 52078.183 24/05/11,12:15:10,17,10,1, 11.8,1,1, 12.268, 11760.340, 665.736, 52077.057 24/05/11,12:15:10,18,10,1, 11.8,1,1, 12.268, 11760.873, 665.509, 52079.159 24/05/11,12:15:10,19,10,1, 11.8,1,1, 12.268, 11761.072, 665.564, 52077.131 24/05/11,12:15:11,00,10,1, 11.9,1,1, 12.266, 11761.067, 665.564, 52077.131 24/05/11,12:15:11,01,10,1, 11.9,1,1, 12.266, 11760.112, 666.405, 52078.725 24/05/11,12:15:11,02,10,1, 11.9,1,1, 12.266, 11760.501, 666.278, 52081.014 24/05/11,12:15:11,03,10,1, 11.9,1,1, 12.266, 11760.923, 666.231, 52079.223 24/05/11,12:15:11,04,10,1, 11.9,1,1, 12.266, 11759.723, 666.222, 52079.098 24/05/11,12:15:11,05,10,1, 11.9,1,1, 12.266, 11760.512, 666.077, 52080.515 24/05/11,12:15:11,06,10,1, 11.9,1,1, 12.266, 11760.104, 666.322, 52078.466 24/05/11,12:15:11,07,10,1, 11.9,1,1, 12.266, 11759.634, 666.282, 52080.109 24/05/11,12:15:11,08,10,1, 11.9,1,1, 12.266, 11760.901, 666.355, 52080.319 24/05/11,12:15:11,09,10,1, 11.9,1,1, 12.266, 11760.028, 666.398, 52078.824 24/05/11,12:15:11,10,10,1, 11.9,1,1, 12.266, 11760.457, 666.212, 52081.148 24/05/11,12:15:11,11,10,1, 11.9,1,1, 12.266, 11760.874, 666.256, 52079.446 24/05/11,12:15:11,12,10,1, 11.9,1,1, 12.266, 11759.708, 666.222, 52079.303 24/05/11,12:15:11,13,10,1, 11.9,1,1, 12.266, 11760.458, 666.124, 52080.596 24/05/11,12:15:11,14,10,1, 11.9,1,1, 12.266, 11760.090, 666.380, 52078.372 24/05/11,12:15:11,15,10,1, 11.9,1,1, 12.266, 11759.615, 666.343, 52080.237 24/05/11,12:15:11,16,10,1, 11.9,1,1, 12.266, 11760.822, 666.402, 52080.465 24/05/11,12:15:11,17,10,1, 11.9,1,1, 12.266, 11759.998, 666.491, 52079.051 24/05/11,12:15:11,18,10,1, 11.9,1,1, 12.266, 11760.404, 666.418, 52081.310 24/05/11,12:15:11,19,10,1, 11.9,1,1, 12.266, 11760.896, 666.327, 52079.564 24/05/11,12:15:12,00,10,1, 11.9,1,1, 12.263, 11760.892, 666.327, 52079.564 24/05/11,12:15:12,01,10,1, 11.9,1,1, 12.263, 11759.684, 667.021, 52080.354 24/05/11,12:15:12,02,10,1, 11.9,1,1, 12.263, 11760.104, 666.912, 52082.866 24/05/11,12:15:12,03,10,1, 11.9,1,1, 12.263, 11760.744, 666.869, 52081.564 24/05/11,12:15:12,04,10,1, 11.9,1,1, 12.263, 11759.519, 666.865, 52080.974 24/05/11,12:15:12,05,10,1, 11.9,1,1, 12.263, 11760.246, 666.751, 52082.566 24/05/11,12:15:12,06,10,1, 11.9,1,1, 12.263, 11759.961, 666.914, 52080.316 24/05/11,12:15:12,07,10,1, 11.9,1,1, 12.263, 11759.301, 666.936, 52081.679 24/05/11,12:15:12,08,10,1, 11.9,1,1, 12.263, 11760.417, 666.986, 52082.334 24/05/11,12:15:12,09,10,1, 11.9,1,1, 12.263, 11759.736, 667.146, 52080.750 24/05/11,12:15:12,10,10,1, 11.9,1,1, 12.263, 11760.011, 667.031, 52083.188 24/05/11,12:15:12,11,10,1, 11.9,1,1, 12.263, 11760.735, 666.994, 52081.761 24/05/11,12:15:12,12,10,1, 11.9,1,1, 12.263, 11759.551, 667.042, 52081.355 24/05/11,12:15:12,13,10,1, 11.9,1,1, 12.263, 11760.255, 666.869, 52083.003 24/05/11,12:15:12,14,10,1, 11.9,1,1, 12.263, 11759.944, 667.055, 52080.697 24/05/11,12:15:12,15,10,1, 11.9,1,1, 12.263, 11759.289, 667.053, 52081.950 24/05/11,12:15:12,16,10,1, 11.9,1,1, 12.263, 11760.399, 667.152, 52082.513 24/05/11,12:15:12,17,10,1, 11.9,1,1, 12.263, 11759.722, 667.314, 52080.929 24/05/11,12:15:12,18,10,1, 11.9,1,1, 12.263, 11759.992, 667.170, 52083.158 24/05/11,12:15:12,19,10,1, 11.9,1,1, 12.263, 11760.746, 667.154, 52081.956 24/05/11,12:15:13,00,11,1, 11.9,1,1, 12.267, 11760.741, 667.154, 52081.956 24/05/11,12:15:13,01,11,1, 11.9,1,1, 12.267, 11759.591, 667.698, 52082.346 24/05/11,12:15:13,02,11,1, 11.9,1,1, 12.267, 11759.732, 667.631, 52084.783 24/05/11,12:15:13,03,11,1, 11.9,1,1, 12.267, 11760.642, 667.568, 52083.728 24/05/11,12:15:13,04,11,1, 11.9,1,1, 12.267, 11759.588, 667.638, 52082.992 24/05/11,12:15:13,05,11,1, 11.9,1,1, 12.267, 11760.244, 667.459, 52084.964 24/05/11,12:15:13,06,11,1, 11.9,1,1, 12.267, 11760.082, 667.622, 52082.590 24/05/11,12:15:13,07,11,1, 11.9,1,1, 12.267, 11759.126, 667.547, 52083.360 24/05/11,12:15:13,08,11,1, 11.9,1,1, 12.267, 11760.288, 667.619, 52084.425 24/05/11,12:15:13,09,11,1, 11.9,1,1, 12.267, 11759.602, 667.835, 52082.603 24/05/11,12:15:13,10,11,1, 11.9,1,1, 12.267, 11759.719, 667.708, 52084.784 24/05/11,12:15:13,11,11,1, 11.9,1,1, 12.267, 11760.686, 667.711, 52084.073 24/05/11,12:15:13,12,11,1, 11.9,1,1, 12.267, 11759.517, 667.709, 52083.173 24/05/11,12:15:13,13,11,1, 11.9,1,1, 12.267, 11760.251, 667.543, 52084.955 24/05/11,12:15:13,14,11,1, 11.9,1,1, 12.267, 11760.048, 667.628, 52082.692 24/05/11,12:15:13,15,11,1, 11.9,1,1, 12.267, 11759.132, 667.642, 52083.713 24/05/11,12:15:13,16,11,1, 11.9,1,1, 12.267, 11760.242, 667.656, 52084.506 24/05/11,12:15:13,17,11,1, 11.9,1,1, 12.267, 11759.553, 667.874, 52082.709 24/05/11,12:15:13,18,11,1, 11.9,1,1, 12.267, 11759.711, 667.730, 52084.938 24/05/11,12:15:13,19,11,1, 11.9,1,1, 12.267, 11760.671, 667.711, 52084.174 24/05/11,12:15:14,00,10,1, 11.9,1,1, 12.264, 11760.666, 667.711, 52084.174 24/05/11,12:15:14,01,10,1, 11.9,1,1, 12.264, 11759.636, 668.258, 52084.052 24/05/11,12:15:14,02,10,1, 11.9,1,1, 12.264, 11759.653, 668.216, 52086.325 24/05/11,12:15:14,03,10,1, 11.9,1,1, 12.264, 11760.625, 668.185, 52085.782 24/05/11,12:15:14,04,10,1, 11.9,1,1, 12.264, 11759.704, 668.267, 52084.778 24/05/11,12:15:14,05,10,1, 11.9,1,1, 12.264, 11760.294, 668.005, 52086.656 24/05/11,12:15:14,06,10,1, 11.9,1,1, 12.264, 11760.288, 668.078, 52084.639 24/05/11,12:15:14,07,10,1, 11.9,1,1, 12.264, 11759.241, 668.112, 52085.114 24/05/11,12:15:14,08,10,1, 11.9,1,1, 12.264, 11760.225, 668.084, 52086.295 24/05/11,12:15:14,09,10,1, 11.9,1,1, 12.264, 11759.647, 668.319, 52084.283 24/05/11,12:15:14,10,10,1, 11.9,1,1, 12.264, 11759.684, 668.224, 52086.442 24/05/11,12:15:14,11,10,1, 11.9,1,1, 12.264, 11760.683, 668.199, 52086.074 24/05/11,12:15:14,12,10,1, 11.9,1,1, 12.264, 11759.744, 668.276, 52084.988 24/05/11,12:15:14,13,10,1, 11.9,1,1, 12.264, 11760.181, 667.965, 52086.818 24/05/11,12:15:14,14,10,1, 11.9,1,1, 12.264, 11760.280, 668.050, 52084.857 24/05/11,12:15:14,15,10,1, 11.9,1,1, 12.264, 11759.280, 668.061, 52085.235 24/05/11,12:15:14,16,10,1, 11.9,1,1, 12.264, 11760.220, 668.033, 52086.364 24/05/11,12:15:14,17,10,1, 11.9,1,1, 12.264, 11759.626, 668.206, 52084.397 24/05/11,12:15:14,18,10,1, 11.9,1,1, 12.264, 11759.596, 668.152, 52086.480 24/05/11,12:15:14,19,10,1, 11.9,1,1, 12.264, 11760.677, 668.162, 52086.176 24/05/11,12:15:15,00,10,1, 11.9,1,1, 12.263, 11760.675, 668.162, 52086.176 24/05/11,12:15:15,01,10,1, 11.9,1,1, 12.263, 11759.938, 668.638, 52085.816 24/05/11,12:15:15,02,10,1, 11.9,1,1, 12.263, 11759.684, 668.599, 52087.755 24/05/11,12:15:15,03,10,1, 11.9,1,1, 12.263, 11760.786, 668.591, 52087.745 24/05/11,12:15:15,04,10,1, 11.9,1,1, 12.263, 11759.894, 668.689, 52086.449 24/05/11,12:15:15,05,10,1, 11.9,1,1, 12.263, 11760.434, 668.447, 52088.492 24/05/11,12:15:15,06,10,1, 11.9,1,1, 12.263, 11760.659, 668.488, 52086.741 24/05/11,12:15:15,07,10,1, 11.9,1,1, 12.263, 11759.535, 668.450, 52086.879 24/05/11,12:15:15,08,10,1, 11.9,1,1, 12.263, 11760.444, 668.425, 52088.191 24/05/11,12:15:15,09,10,1, 11.9,1,1, 12.263, 11759.890, 668.647, 52086.112 24/05/11,12:15:15,10,10,1, 11.9,1,1, 12.263, 11759.703, 668.614, 52087.884 24/05/11,12:15:15,11,10,1, 11.9,1,1, 12.263, 11760.794, 668.656, 52087.823 24/05/11,12:15:15,12,10,1, 11.9,1,1, 12.263, 11759.908, 668.720, 52086.653 24/05/11,12:15:15,13,10,1, 11.9,1,1, 12.263, 11760.442, 668.536, 52088.688 24/05/11,12:15:15,14,10,1, 11.9,1,1, 12.263, 11760.672, 668.562, 52087.054 24/05/11,12:15:15,15,10,1, 11.9,1,1, 12.263, 11759.579, 668.577, 52087.085 24/05/11,12:15:15,16,10,1, 11.9,1,1, 12.263, 11760.404, 668.466, 52088.315 24/05/11,12:15:15,17,10,1, 11.9,1,1, 12.263, 11759.993, 668.762, 52086.236 24/05/11,12:15:15,18,10,1, 11.9,1,1, 12.263, 11759.704, 668.780, 52088.103 24/05/11,12:15:15,19,10,1, 11.9,1,1, 12.263, 11760.868, 668.765, 52088.091 24/05/11,12:15:16,00,09,1, 11.9,1,1, 12.265, 11760.867, 668.765, 52088.091 24/05/11,12:15:16,01,09,1, 11.9,1,1, 12.265, 11760.256, 669.087, 52087.791 24/05/11,12:15:16,02,09,1, 11.9,1,1, 12.265, 11759.910, 669.110, 52089.393 24/05/11,12:15:16,03,09,1, 11.9,1,1, 12.265, 11761.037, 669.116, 52089.686 24/05/11,12:15:16,04,09,1, 11.9,1,1, 12.265, 11760.298, 669.302, 52088.406 24/05/11,12:15:16,05,09,1, 11.9,1,1, 12.265, 11760.745, 669.127, 52090.479 24/05/11,12:15:16,06,09,1, 11.9,1,1, 12.265, 11761.137, 669.122, 52088.885 24/05/11,12:15:16,07,09,1, 11.9,1,1, 12.265, 11760.057, 669.083, 52088.677 24/05/11,12:15:16,08,09,1, 11.9,1,1, 12.265, 11760.788, 668.985, 52090.038 24/05/11,12:15:16,09,09,1, 11.9,1,1, 12.265, 11760.358, 669.184, 52087.890 24/05/11,12:15:16,10,09,1, 11.9,1,1, 12.265, 11759.926, 669.228, 52089.625 24/05/11,12:15:16,11,09,1, 11.9,1,1, 12.265, 11761.106, 669.237, 52089.856 24/05/11,12:15:16,12,09,1, 11.9,1,1, 12.265, 11760.321, 669.404, 52088.581 24/05/11,12:15:16,13,09,1, 11.9,1,1, 12.265, 11760.779, 669.261, 52090.735 24/05/11,12:15:16,14,09,1, 11.9,1,1, 12.265, 11761.193, 669.248, 52089.096 24/05/11,12:15:16,15,09,1, 11.9,1,1, 12.265, 11760.109, 669.278, 52088.924 24/05/11,12:15:16,16,09,1, 11.9,1,1, 12.265, 11760.831, 669.134, 52090.272 24/05/11,12:15:16,17,09,1, 11.9,1,1, 12.265, 11760.434, 669.350, 52088.160 24/05/11,12:15:16,18,09,1, 11.9,1,1, 12.265, 11759.961, 669.282, 52089.734 24/05/11,12:15:16,19,09,1, 11.9,1,1, 12.265, 11761.104, 669.339, 52089.972 24/05/11,12:15:17,00,10,1, 11.9,1,1, 12.264, 11761.100, 669.339, 52089.972 24/05/11,12:15:17,01,10,1, 11.9,1,1, 12.264, 11760.885, 669.829, 52089.663 24/05/11,12:15:17,02,10,1, 11.9,1,1, 12.264, 11760.297, 669.842, 52091.148 24/05/11,12:15:17,03,10,1, 11.9,1,1, 12.264, 11761.384, 669.853, 52091.577 24/05/11,12:15:17,04,10,1, 11.9,1,1, 12.264, 11760.745, 670.027, 52090.147 24/05/11,12:15:17,05,10,1, 11.9,1,1, 12.264, 11761.088, 669.919, 52092.353 24/05/11,12:15:17,06,10,1, 11.9,1,1, 12.264, 11761.660, 669.838, 52091.035 24/05/11,12:15:17,07,10,1, 11.9,1,1, 12.264, 11760.545, 669.854, 52090.592 24/05/11,12:15:17,08,10,1, 11.9,1,1, 12.264, 11761.248, 669.685, 52092.093 24/05/11,12:15:17,09,10,1, 11.9,1,1, 12.264, 11760.882, 669.776, 52089.927 24/05/11,12:15:17,10,10,1, 11.9,1,1, 12.264, 11760.335, 669.833, 52091.265 24/05/11,12:15:17,11,10,1, 11.9,1,1, 12.264, 11761.426, 669.848, 52091.744 24/05/11,12:15:17,12,10,1, 11.9,1,1, 12.264, 11760.740, 670.077, 52090.329 24/05/11,12:15:17,13,10,1, 11.9,1,1, 12.264, 11761.103, 669.868, 52092.380 24/05/11,12:15:17,14,10,1, 11.9,1,1, 12.264, 11761.700, 669.825, 52091.083 24/05/11,12:15:17,15,10,1, 11.9,1,1, 12.264, 11760.588, 669.786, 52090.751 24/05/11,12:15:17,16,10,1, 11.9,1,1, 12.264, 11761.271, 669.673, 52092.252 24/05/11,12:15:17,17,10,1, 11.9,1,1, 12.264, 11760.944, 669.793, 52089.999 24/05/11,12:15:17,18,10,1, 11.9,1,1, 12.264, 11760.391, 669.776, 52091.477 24/05/11,12:15:17,19,10,1, 11.9,1,1, 12.264, 11761.406, 669.830, 52091.868 24/05/11,12:15:18,00,11,1, 11.9,1,1, 12.267, 11761.401, 669.830, 52091.868 24/05/11,12:15:18,01,11,1, 11.9,1,1, 12.267, 11761.421, 670.393, 52091.951 24/05/11,12:15:18,02,11,1, 11.9,1,1, 12.267, 11760.845, 670.368, 52092.719 24/05/11,12:15:18,03,11,1, 11.9,1,1, 12.267, 11761.592, 670.364, 52093.253 24/05/11,12:15:18,04,11,1, 11.9,1,1, 12.267, 11761.278, 670.602, 52092.265 24/05/11,12:15:18,05,11,1, 11.9,1,1, 12.267, 11761.340, 670.376, 52093.643 24/05/11,12:15:18,06,11,1, 11.9,1,1, 12.267, 11762.012, 670.413, 52093.019 24/05/11,12:15:18,07,11,1, 11.9,1,1, 12.267, 11761.262, 670.390, 52092.567 24/05/11,12:15:18,08,11,1, 11.9,1,1, 12.267, 11761.522, 670.108, 52093.521 24/05/11,12:15:18,09,11,1, 11.9,1,1, 12.267, 11761.425, 670.321, 52092.035 24/05/11,12:15:18,10,11,1, 11.9,1,1, 12.267, 11760.877, 670.341, 52092.827 24/05/11,12:15:18,11,11,1, 11.9,1,1, 12.267, 11761.559, 670.330, 52093.413 24/05/11,12:15:18,12,11,1, 11.9,1,1, 12.267, 11761.324, 670.616, 52092.410 24/05/11,12:15:18,13,11,1, 11.9,1,1, 12.267, 11761.390, 670.361, 52093.848 24/05/11,12:15:18,14,11,1, 11.9,1,1, 12.267, 11761.999, 670.423, 52093.226 24/05/11,12:15:18,15,11,1, 11.9,1,1, 12.267, 11761.323, 670.453, 52092.754 24/05/11,12:15:18,16,11,1, 11.9,1,1, 12.267, 11761.652, 670.227, 52093.781 24/05/11,12:15:18,17,11,1, 11.9,1,1, 12.267, 11761.463, 670.407, 52092.265 24/05/11,12:15:18,18,11,1, 11.9,1,1, 12.267, 11760.916, 670.410, 52093.095 24/05/11,12:15:18,19,11,1, 11.9,1,1, 12.267, 11761.598, 670.407, 52093.510 24/05/11,12:15:19,00,10,1, 11.9,1,1, 12.267, 11761.593, 670.407, 52093.510 24/05/11,12:15:19,01,10,1, 11.9,1,1, 12.267, 11761.908, 670.933, 52093.919 24/05/11,12:15:19,02,10,1, 11.9,1,1, 12.267, 11761.209, 670.865, 52094.405 24/05/11,12:15:19,03,10,1, 11.9,1,1, 12.267, 11761.895, 670.811, 52095.028 24/05/11,12:15:19,04,10,1, 11.9,1,1, 12.267, 11761.656, 671.197, 52094.012 24/05/11,12:15:19,05,10,1, 11.9,1,1, 12.267, 11761.683, 671.001, 52095.506 24/05/11,12:15:19,06,10,1, 11.9,1,1, 12.267, 11762.393, 671.008, 52094.989 24/05/11,12:15:19,07,10,1, 11.9,1,1, 12.267, 11761.740, 671.046, 52094.435 24/05/11,12:15:19,08,10,1, 11.9,1,1, 12.267, 11761.955, 670.742, 52095.550 24/05/11,12:15:19,09,10,1, 11.9,1,1, 12.267, 11761.995, 671.017, 52094.177 24/05/11,12:15:19,10,10,1, 11.9,1,1, 12.267, 11761.258, 670.940, 52094.721 24/05/11,12:15:19,11,10,1, 11.9,1,1, 12.267, 11761.926, 670.948, 52095.255 24/05/11,12:15:19,12,10,1, 11.9,1,1, 12.267, 11761.662, 671.275, 52094.262 24/05/11,12:15:19,13,10,1, 11.9,1,1, 12.267, 11761.731, 671.062, 52095.708 24/05/11,12:15:19,14,10,1, 11.9,1,1, 12.267, 11762.493, 671.128, 52095.239 24/05/11,12:15:19,15,10,1, 11.9,1,1, 12.267, 11761.800, 671.216, 52094.716 24/05/11,12:15:19,16,10,1, 11.9,1,1, 12.267, 11762.044, 670.945, 52095.963 24/05/11,12:15:19,17,10,1, 11.9,1,1, 12.267, 11761.974, 671.140, 52094.416 24/05/11,12:15:19,18,10,1, 11.9,1,1, 12.267, 11761.384, 671.090, 52094.904 24/05/11,12:15:19,19,10,1, 11.9,1,1, 12.267, 11761.984, 671.082, 52095.696 24/05/11,12:15:20,00,10,1, 11.9,1,1, 12.268, 11761.976, 671.082, 52095.696 24/05/11,12:15:20,01,10,1, 11.9,1,1, 12.268, 11762.316, 671.715, 52096.351 24/05/11,12:15:20,02,10,1, 11.9,1,1, 12.268, 11761.889, 671.570, 52096.263 24/05/11,12:15:20,03,10,1, 11.9,1,1, 12.268, 11761.938, 671.452, 52096.471 24/05/11,12:15:20,04,10,1, 11.9,1,1, 12.268, 11762.197, 672.007, 52096.466 24/05/11,12:15:20,05,10,1, 11.9,1,1, 12.268, 11761.974, 671.655, 52097.022 24/05/11,12:15:20,06,10,1, 11.9,1,1, 12.268, 11762.454, 671.771, 52096.954 24/05/11,12:15:20,07,10,1, 11.9,1,1, 12.268, 11762.501, 671.883, 52096.791 24/05/11,12:15:20,08,10,1, 11.9,1,1, 12.268, 11762.208, 671.445, 52097.041 24/05/11,12:15:20,09,10,1, 11.9,1,1, 12.268, 11762.360, 671.826, 52096.645 24/05/11,12:15:20,10,10,1, 11.9,1,1, 12.268, 11761.957, 671.677, 52096.454 24/05/11,12:15:20,11,10,1, 11.9,1,1, 12.268, 11761.957, 671.542, 52096.689 24/05/11,12:15:20,12,10,1, 11.9,1,1, 12.268, 11762.275, 672.090, 52096.785 24/05/11,12:15:20,13,10,1, 11.9,1,1, 12.268, 11762.068, 671.713, 52097.230 24/05/11,12:15:20,14,10,1, 11.9,1,1, 12.268, 11762.484, 671.824, 52097.174 24/05/11,12:15:20,15,10,1, 11.9,1,1, 12.268, 11762.457, 671.928, 52097.054 24/05/11,12:15:20,16,10,1, 11.9,1,1, 12.268, 11762.222, 671.485, 52097.201 24/05/11,12:15:20,17,10,1, 11.9,1,1, 12.268, 11762.341, 671.760, 52096.687 24/05/11,12:15:20,18,10,1, 11.9,1,1, 12.268, 11761.926, 671.651, 52096.553 24/05/11,12:15:20,19,10,1, 11.9,1,1, 12.268, 11761.966, 671.616, 52096.834 24/05/11,12:15:21,00,09,1, 11.9,1,1, 12.266, 11761.960, 671.616, 52096.834 24/05/11,12:15:21,01,09,1, 11.9,1,1, 12.266, 11762.713, 672.309, 52098.330 24/05/11,12:15:21,02,09,1, 11.9,1,1, 12.266, 11762.325, 672.218, 52098.293 24/05/11,12:15:21,03,09,1, 11.9,1,1, 12.266, 11762.314, 672.073, 52098.506 24/05/11,12:15:21,04,09,1, 11.9,1,1, 12.266, 11762.459, 672.530, 52098.255 24/05/11,12:15:21,05,09,1, 11.9,1,1, 12.266, 11762.348, 672.226, 52098.723 24/05/11,12:15:21,06,09,1, 11.9,1,1, 12.266, 11762.781, 672.326, 52098.652 24/05/11,12:15:21,07,09,1, 11.9,1,1, 12.266, 11762.826, 672.436, 52098.714 24/05/11,12:15:21,08,09,1, 11.9,1,1, 12.266, 11762.583, 671.942, 52098.840 24/05/11,12:15:21,09,09,1, 11.9,1,1, 12.266, 11762.795, 672.279, 52098.406 24/05/11,12:15:21,10,09,1, 11.9,1,1, 12.266, 11762.407, 672.174, 52098.371 24/05/11,12:15:21,11,09,1, 11.9,1,1, 12.266, 11762.253, 672.039, 52098.490 24/05/11,12:15:21,12,09,1, 11.9,1,1, 12.266, 11762.499, 672.505, 52098.322 24/05/11,12:15:21,13,09,1, 11.9,1,1, 12.266, 11762.400, 672.264, 52098.797 24/05/11,12:15:21,14,09,1, 11.9,1,1, 12.266, 11762.795, 672.302, 52098.946 24/05/11,12:15:21,15,09,1, 11.9,1,1, 12.266, 11762.849, 672.419, 52098.888 24/05/11,12:15:21,16,09,1, 11.9,1,1, 12.266, 11762.628, 671.984, 52099.099 24/05/11,12:15:21,17,09,1, 11.9,1,1, 12.266, 11762.768, 672.286, 52098.632 24/05/11,12:15:21,18,09,1, 11.9,1,1, 12.266, 11762.375, 672.163, 52098.424 24/05/11,12:15:21,19,09,1, 11.9,1,1, 12.266, 11762.364, 672.031, 52098.613 24/05/11,12:15:22,00,10,1, 11.9,1,1, 12.264, 11762.360, 672.031, 52098.613 24/05/11,12:15:22,01,10,1, 11.9,1,1, 12.264, 11763.197, 672.761, 52100.146 24/05/11,12:15:22,02,10,1, 11.9,1,1, 12.264, 11762.768, 672.652, 52099.991 24/05/11,12:15:22,03,10,1, 11.9,1,1, 12.264, 11762.684, 672.540, 52100.039 24/05/11,12:15:22,04,10,1, 11.9,1,1, 12.264, 11762.933, 673.000, 52099.964 24/05/11,12:15:22,05,10,1, 11.9,1,1, 12.264, 11762.752, 672.669, 52100.287 24/05/11,12:15:22,06,10,1, 11.9,1,1, 12.264, 11763.110, 672.751, 52100.471 24/05/11,12:15:22,07,10,1, 11.9,1,1, 12.264, 11763.234, 672.986, 52100.407 24/05/11,12:15:22,08,10,1, 11.9,1,1, 12.264, 11763.034, 672.499, 52100.610 24/05/11,12:15:22,09,10,1, 11.9,1,1, 12.264, 11763.196, 672.865, 52100.303 24/05/11,12:15:22,10,10,1, 11.9,1,1, 12.264, 11762.810, 672.701, 52100.113 24/05/11,12:15:22,11,10,1, 11.9,1,1, 12.264, 11762.713, 672.550, 52100.218 24/05/11,12:15:22,12,10,1, 11.9,1,1, 12.264, 11762.958, 673.022, 52100.093 24/05/11,12:15:22,13,10,1, 11.9,1,1, 12.264, 11762.835, 672.799, 52100.540 24/05/11,12:15:22,14,10,1, 11.9,1,1, 12.264, 11763.177, 672.878, 52100.750 24/05/11,12:15:22,15,10,1, 11.9,1,1, 12.264, 11763.293, 673.094, 52100.649 24/05/11,12:15:22,16,10,1, 11.9,1,1, 12.264, 11763.100, 672.638, 52100.871 24/05/11,12:15:22,17,10,1, 11.9,1,1, 12.264, 11763.280, 672.914, 52100.423 24/05/11,12:15:22,18,10,1, 11.9,1,1, 12.264, 11762.905, 672.867, 52100.416 24/05/11,12:15:22,19,10,1, 11.9,1,1, 12.264, 11762.778, 672.690, 52100.512 24/05/11,12:15:23,00,09,1, 11.9,1,1, 12.267, 11762.778, 672.690, 52100.512 24/05/11,12:15:23,01,09,1, 11.9,1,1, 12.267, 11763.606, 673.523, 52101.891 24/05/11,12:15:23,02,09,1, 11.9,1,1, 12.267, 11763.216, 673.437, 52101.866 24/05/11,12:15:23,03,09,1, 11.9,1,1, 12.267, 11763.085, 673.272, 52101.917 24/05/11,12:15:23,04,09,1, 11.9,1,1, 12.267, 11763.340, 673.753, 52101.810 24/05/11,12:15:23,05,09,1, 11.9,1,1, 12.267, 11763.172, 673.485, 52102.184 24/05/11,12:15:23,06,09,1, 11.9,1,1, 12.267, 11763.499, 673.637, 52102.509 24/05/11,12:15:23,07,09,1, 11.9,1,1, 12.267, 11763.706, 673.898, 52102.432 24/05/11,12:15:23,08,09,1, 11.9,1,1, 12.267, 11763.516, 673.401, 52102.542 24/05/11,12:15:23,09,09,1, 11.9,1,1, 12.267, 11763.662, 673.697, 52102.234 24/05/11,12:15:23,10,09,1, 11.9,1,1, 12.267, 11763.275, 673.617, 52102.040 24/05/11,12:15:23,11,09,1, 11.9,1,1, 12.267, 11763.122, 673.442, 52102.101 24/05/11,12:15:23,12,09,1, 11.9,1,1, 12.267, 11763.412, 673.985, 52102.188 24/05/11,12:15:23,13,09,1, 11.9,1,1, 12.267, 11763.191, 673.670, 52102.430 24/05/11,12:15:23,14,09,1, 11.9,1,1, 12.267, 11763.563, 673.802, 52102.734 24/05/11,12:15:23,15,09,1, 11.9,1,1, 12.267, 11763.746, 674.046, 52102.669 24/05/11,12:15:23,16,09,1, 11.9,1,1, 12.267, 11763.486, 673.584, 52102.797 24/05/11,12:15:23,17,09,1, 11.9,1,1, 12.267, 11763.745, 673.847, 52102.521 24/05/11,12:15:23,18,09,1, 11.9,1,1, 12.267, 11763.352, 673.783, 52102.424 24/05/11,12:15:23,19,09,1, 11.9,1,1, 12.267, 11763.158, 673.557, 52102.434 24/05/11,12:15:24,00,08,1, 11.8,1,1, 12.265, 11763.153, 673.557, 52102.434 24/05/11,12:15:24,01,08,1, 11.8,1,1, 12.265, 11763.791, 674.563, 52104.150 24/05/11,12:15:24,02,08,1, 11.8,1,1, 12.265, 11763.414, 674.489, 52104.033 24/05/11,12:15:24,03,08,1, 11.8,1,1, 12.265, 11763.261, 674.338, 52104.059 24/05/11,12:15:24,04,08,1, 11.8,1,1, 12.265, 11763.498, 674.812, 52103.882 24/05/11,12:15:24,05,08,1, 11.8,1,1, 12.265, 11763.278, 674.599, 52104.299 24/05/11,12:15:24,06,08,1, 11.8,1,1, 12.265, 11763.718, 674.652, 52104.469 24/05/11,12:15:24,07,08,1, 11.8,1,1, 12.265, 11763.823, 674.910, 52104.465 24/05/11,12:15:24,08,08,1, 11.8,1,1, 12.265, 11763.641, 674.454, 52104.655 24/05/11,12:15:24,09,08,1, 11.8,1,1, 12.265, 11763.831, 674.703, 52104.323 24/05/11,12:15:24,10,08,1, 11.8,1,1, 12.265, 11763.451, 674.635, 52104.186 24/05/11,12:15:24,11,08,1, 11.8,1,1, 12.265, 11763.272, 674.459, 52104.229 24/05/11,12:15:24,12,08,1, 11.8,1,1, 12.265, 11763.627, 674.988, 52104.548 24/05/11,12:15:24,13,08,1, 11.8,1,1, 12.265, 11763.017, 674.685, 52104.464 24/05/11,12:15:24,14,08,1, 11.8,1,1, 12.265, 11763.748, 674.785, 52104.578 24/05/11,12:15:24,15,08,1, 11.8,1,1, 12.265, 11763.881, 675.003, 52104.747 24/05/11,12:15:24,16,08,1, 11.8,1,1, 12.265, 11763.376, 674.517, 52105.079 24/05/11,12:15:24,17,08,1, 11.8,1,1, 12.265, 11763.932, 674.803, 52104.346 24/05/11,12:15:24,18,08,1, 11.8,1,1, 12.265, 11763.412, 674.729, 52104.417 24/05/11,12:15:24,19,08,1, 11.8,1,1, 12.265, 11763.194, 674.587, 52105.053 24/05/11,12:15:25,00,10,1, 11.9,1,1, 12.273, 11763.186, 674.587, 52105.053 24/05/11,12:15:25,01,10,1, 11.9,1,1, 12.273, 11763.984, 675.686, 52106.537 24/05/11,12:15:25,02,10,1, 11.9,1,1, 12.273, 11763.052, 675.574, 52105.535 24/05/11,12:15:25,03,10,1, 11.9,1,1, 12.273, 11763.214, 675.473, 52106.679 24/05/11,12:15:25,04,10,1, 11.9,1,1, 12.273, 11763.529, 675.845, 52105.831 24/05/11,12:15:25,05,10,1, 11.9,1,1, 12.273, 11762.858, 675.575, 52106.149 24/05/11,12:15:25,06,10,1, 11.9,1,1, 12.273, 11763.759, 675.766, 52107.134 24/05/11,12:15:25,07,10,1, 11.9,1,1, 12.273, 11763.631, 675.879, 52106.125 24/05/11,12:15:25,08,10,1, 11.9,1,1, 12.273, 11763.257, 675.499, 52106.976 24/05/11,12:15:25,09,10,1, 11.9,1,1, 12.273, 11763.914, 675.724, 52106.611 24/05/11,12:15:25,10,10,1, 11.9,1,1, 12.273, 11763.002, 675.558, 52105.753 24/05/11,12:15:25,11,10,1, 11.9,1,1, 12.273, 11763.121, 675.496, 52106.890 24/05/11,12:15:25,12,10,1, 11.9,1,1, 12.273, 11763.478, 675.892, 52106.148 24/05/11,12:15:25,13,10,1, 11.9,1,1, 12.273, 11762.738, 675.633, 52106.348 24/05/11,12:15:25,14,10,1, 11.9,1,1, 12.273, 11763.716, 675.833, 52107.333 24/05/11,12:15:25,15,10,1, 11.9,1,1, 12.273, 11763.583, 675.847, 52106.232 24/05/11,12:15:25,16,10,1, 11.9,1,1, 12.273, 11763.226, 675.507, 52107.089 24/05/11,12:15:25,17,10,1, 11.9,1,1, 12.273, 11763.913, 675.763, 52106.928 24/05/11,12:15:25,18,10,1, 11.9,1,1, 12.273, 11762.973, 675.631, 52105.910 24/05/11,12:15:25,19,10,1, 11.9,1,1, 12.273, 11763.073, 675.523, 52107.008 24/05/11,12:15:26,00,11,1, 11.9,1,1, 12.266, 11763.070, 675.523, 52107.008 24/05/11,12:15:26,01,11,1, 11.9,1,1, 12.266, 11763.295, 676.710, 52108.316 24/05/11,12:15:26,02,11,1, 11.9,1,1, 12.266, 11762.950, 676.653, 52108.273 24/05/11,12:15:26,03,11,1, 11.9,1,1, 12.266, 11762.738, 676.396, 52108.203 24/05/11,12:15:26,04,11,1, 11.9,1,1, 12.266, 11762.989, 676.909, 52108.064 24/05/11,12:15:26,05,11,1, 11.9,1,1, 12.266, 11762.764, 676.611, 52108.411 24/05/11,12:15:26,06,11,1, 11.9,1,1, 12.266, 11763.137, 676.707, 52108.603 24/05/11,12:15:26,07,11,1, 11.9,1,1, 12.266, 11763.302, 676.961, 52108.632 24/05/11,12:15:26,08,11,1, 11.9,1,1, 12.266, 11763.076, 676.444, 52108.785 24/05/11,12:15:26,09,11,1, 11.9,1,1, 12.266, 11763.220, 676.741, 52108.437 24/05/11,12:15:26,10,11,1, 11.9,1,1, 12.266, 11762.900, 676.634, 52108.481 24/05/11,12:15:26,11,11,1, 11.9,1,1, 12.266, 11762.709, 676.516, 52108.545 24/05/11,12:15:26,12,11,1, 11.9,1,1, 12.266, 11762.887, 676.961, 52108.375 24/05/11,12:15:26,13,11,1, 11.9,1,1, 12.266, 11762.749, 676.761, 52108.647 24/05/11,12:15:26,14,11,1, 11.9,1,1, 12.266, 11763.066, 676.892, 52108.833 24/05/11,12:15:26,15,11,1, 11.9,1,1, 12.266, 11763.299, 677.114, 52108.930 24/05/11,12:15:26,16,11,1, 11.9,1,1, 12.266, 11763.037, 676.618, 52109.057 24/05/11,12:15:26,17,11,1, 11.9,1,1, 12.266, 11763.221, 676.901, 52108.736 24/05/11,12:15:26,18,11,1, 11.9,1,1, 12.266, 11762.870, 676.892, 52108.761 24/05/11,12:15:26,19,11,1, 11.9,1,1, 12.266, 11762.639, 676.648, 52108.737 24/05/11,12:15:27,00,11,1, 11.9,1,1, 12.262, 11762.636, 676.648, 52108.737 24/05/11,12:15:27,01,11,1, 11.9,1,1, 12.262, 11762.819, 677.494, 52110.224 24/05/11,12:15:27,02,11,1, 11.9,1,1, 12.262, 11762.542, 677.440, 52110.267 24/05/11,12:15:27,03,11,1, 11.9,1,1, 12.262, 11762.283, 677.330, 52110.867 24/05/11,12:15:27,04,11,1, 11.9,1,1, 12.262, 11762.677, 677.731, 52110.063 24/05/11,12:15:27,05,11,1, 11.9,1,1, 12.262, 11762.011, 677.471, 52110.206 24/05/11,12:15:27,06,11,1, 11.9,1,1, 12.262, 11762.973, 677.679, 52111.186 24/05/11,12:15:27,07,11,1, 11.9,1,1, 12.262, 11762.827, 677.746, 52110.193 24/05/11,12:15:27,08,11,1, 11.9,1,1, 12.262, 11762.530, 677.444, 52111.114 24/05/11,12:15:27,09,11,1, 11.9,1,1, 12.262, 11763.104, 677.712, 52110.874 24/05/11,12:15:27,10,11,1, 11.9,1,1, 12.262, 11762.179, 677.496, 52109.923 24/05/11,12:15:27,11,11,1, 11.9,1,1, 12.262, 11762.358, 677.493, 52111.149 24/05/11,12:15:27,12,11,1, 11.9,1,1, 12.262, 11762.701, 677.842, 52110.146 24/05/11,12:15:27,13,11,1, 11.9,1,1, 12.262, 11761.978, 677.634, 52110.443 24/05/11,12:15:27,14,11,1, 11.9,1,1, 12.262, 11762.957, 677.816, 52111.428 24/05/11,12:15:27,15,11,1, 11.9,1,1, 12.262, 11762.833, 677.870, 52110.469 24/05/11,12:15:27,16,11,1, 11.9,1,1, 12.262, 11762.447, 677.575, 52111.326 24/05/11,12:15:27,17,11,1, 11.9,1,1, 12.262, 11763.110, 677.819, 52110.911 24/05/11,12:15:27,18,11,1, 11.9,1,1, 12.262, 11762.204, 677.633, 52110.135 24/05/11,12:15:27,19,11,1, 11.9,1,1, 12.262, 11762.332, 677.575, 52111.190 24/05/11,12:15:28,00,09,1, 11.9,1,1, 12.266, 11762.327, 677.575, 52111.190 24/05/11,12:15:28,01,09,1, 11.9,1,1, 12.266, 11762.874, 678.039, 52112.266 24/05/11,12:15:28,02,09,1, 11.9,1,1, 12.266, 11761.982, 677.888, 52111.437 24/05/11,12:15:28,03,09,1, 11.9,1,1, 12.266, 11762.247, 677.841, 52112.609 24/05/11,12:15:28,04,09,1, 11.9,1,1, 12.266, 11762.494, 678.245, 52111.759 24/05/11,12:15:28,05,09,1, 11.9,1,1, 12.266, 11761.901, 677.961, 52112.216 24/05/11,12:15:28,06,09,1, 11.9,1,1, 12.266, 11762.826, 678.207, 52113.081 24/05/11,12:15:28,07,09,1, 11.9,1,1, 12.266, 11762.648, 678.255, 52112.004 24/05/11,12:15:28,08,09,1, 11.9,1,1, 12.266, 11762.357, 677.888, 52112.951 24/05/11,12:15:28,09,09,1, 11.9,1,1, 12.266, 11762.953, 678.148, 52112.509 24/05/11,12:15:28,10,09,1, 11.9,1,1, 12.266, 11762.072, 677.986, 52111.567 24/05/11,12:15:28,11,09,1, 11.9,1,1, 12.266, 11762.211, 677.967, 52112.732 24/05/11,12:15:28,12,09,1, 11.9,1,1, 12.266, 11762.556, 678.333, 52112.029 24/05/11,12:15:28,13,09,1, 11.9,1,1, 12.266, 11761.891, 678.062, 52112.430 24/05/11,12:15:28,14,09,1, 11.9,1,1, 12.266, 11762.847, 678.234, 52113.323 24/05/11,12:15:28,15,09,1, 11.9,1,1, 12.266, 11762.643, 678.280, 52112.058 24/05/11,12:15:28,16,09,1, 11.9,1,1, 12.266, 11762.378, 677.941, 52113.048 24/05/11,12:15:28,17,09,1, 11.9,1,1, 12.266, 11762.975, 678.196, 52112.694 24/05/11,12:15:28,18,09,1, 11.9,1,1, 12.266, 11762.040, 677.995, 52111.731 24/05/11,12:15:28,19,09,1, 11.9,1,1, 12.266, 11762.227, 677.916, 52112.915 24/05/11,12:15:29,00,09,1, 11.9,1,1, 12.268, 11762.227, 677.916, 52112.915 24/05/11,12:15:29,01,09,1, 11.9,1,1, 12.268, 11763.052, 678.177, 52113.654 24/05/11,12:15:29,02,09,1, 11.9,1,1, 12.268, 11762.678, 678.094, 52113.414 24/05/11,12:15:29,03,09,1, 11.9,1,1, 12.268, 11762.630, 677.945, 52113.567 24/05/11,12:15:29,04,09,1, 11.9,1,1, 12.268, 11762.861, 678.422, 52113.609 24/05/11,12:15:29,05,09,1, 11.9,1,1, 12.268, 11762.662, 678.153, 52113.941 24/05/11,12:15:29,06,09,1, 11.9,1,1, 12.268, 11763.116, 678.235, 52114.150 24/05/11,12:15:29,07,09,1, 11.9,1,1, 12.268, 11763.149, 678.389, 52114.084 24/05/11,12:15:29,08,09,1, 11.9,1,1, 12.268, 11762.974, 677.965, 52114.172 24/05/11,12:15:29,09,09,1, 11.9,1,1, 12.268, 11763.198, 678.250, 52113.673 24/05/11,12:15:29,10,09,1, 11.9,1,1, 12.268, 11762.770, 678.170, 52113.720 24/05/11,12:15:29,11,09,1, 11.9,1,1, 12.268, 11762.645, 677.979, 52113.770 24/05/11,12:15:29,12,09,1, 11.9,1,1, 12.268, 11762.946, 678.436, 52113.709 24/05/11,12:15:29,13,09,1, 11.9,1,1, 12.268, 11762.787, 678.166, 52114.068 24/05/11,12:15:29,14,09,1, 11.9,1,1, 12.268, 11763.165, 678.256, 52114.208 24/05/11,12:15:29,15,09,1, 11.9,1,1, 12.268, 11763.279, 678.426, 52114.172 24/05/11,12:15:29,16,09,1, 11.9,1,1, 12.268, 11763.122, 677.938, 52114.211 24/05/11,12:15:29,17,09,1, 11.9,1,1, 12.268, 11763.287, 678.266, 52113.904 24/05/11,12:15:29,18,09,1, 11.9,1,1, 12.268, 11762.871, 678.085, 52113.771 24/05/11,12:15:29,19,09,1, 11.9,1,1, 12.268, 11762.807, 677.917, 52114.036 24/05/11,12:15:30,00,10,1, 11.9,1,1, 12.267, 11762.803, 677.917, 52114.036 24/05/11,12:15:30,01,10,1, 11.9,1,1, 12.267, 11764.219, 678.139, 52114.920 24/05/11,12:15:30,02,10,1, 11.9,1,1, 12.267, 11763.831, 678.047, 52114.796 24/05/11,12:15:30,03,10,1, 11.9,1,1, 12.267, 11763.806, 677.926, 52114.984 24/05/11,12:15:30,04,10,1, 11.9,1,1, 12.267, 11764.053, 678.383, 52114.902 24/05/11,12:15:30,05,10,1, 11.9,1,1, 12.267, 11763.923, 678.096, 52115.319 24/05/11,12:15:30,06,10,1, 11.9,1,1, 12.267, 11764.355, 678.186, 52115.502 24/05/11,12:15:30,07,10,1, 11.9,1,1, 12.267, 11764.460, 678.325, 52115.388 24/05/11,12:15:30,08,10,1, 11.9,1,1, 12.267, 11764.260, 677.869, 52115.516 24/05/11,12:15:30,09,10,1, 11.9,1,1, 12.267, 11764.390, 678.203, 52115.137 24/05/11,12:15:30,10,10,1, 11.9,1,1, 12.267, 11764.037, 678.087, 52114.983 24/05/11,12:15:30,11,10,1, 11.9,1,1, 12.267, 11763.995, 677.962, 52115.181 24/05/11,12:15:30,12,10,1, 11.9,1,1, 12.267, 11764.257, 678.443, 52115.150 24/05/11,12:15:30,13,10,1, 11.9,1,1, 12.267, 11764.133, 678.101, 52115.373 24/05/11,12:15:30,14,10,1, 11.9,1,1, 12.267, 11764.533, 678.241, 52115.672 24/05/11,12:15:30,15,10,1, 11.9,1,1, 12.267, 11764.632, 678.335, 52115.493 24/05/11,12:15:30,16,10,1, 11.9,1,1, 12.267, 11764.380, 677.848, 52115.594 24/05/11,12:15:30,17,10,1, 11.9,1,1, 12.267, 11764.573, 678.221, 52115.284 24/05/11,12:15:30,18,10,1, 11.9,1,1, 12.267, 11764.227, 678.028, 52115.149 24/05/11,12:15:30,19,10,1, 11.9,1,1, 12.267, 11764.157, 677.906, 52115.254 24/05/11,12:15:31,00,10,1, 11.9,1,1, 12.268, 11764.154, 677.906, 52115.254 24/05/11,12:15:31,01,10,1, 11.9,1,1, 12.268, 11766.215, 678.131, 52116.097 24/05/11,12:15:31,02,10,1, 11.9,1,1, 12.268, 11765.844, 678.021, 52115.954 24/05/11,12:15:31,03,10,1, 11.9,1,1, 12.268, 11765.865, 677.889, 52116.185 24/05/11,12:15:31,04,10,1, 11.9,1,1, 12.268, 11766.175, 678.438, 52116.123 24/05/11,12:15:31,05,10,1, 11.9,1,1, 12.268, 11766.076, 678.076, 52116.564 24/05/11,12:15:31,06,10,1, 11.9,1,1, 12.268, 11766.500, 678.193, 52116.708 24/05/11,12:15:31,07,10,1, 11.9,1,1, 12.268, 11766.551, 678.364, 52116.529 24/05/11,12:15:31,08,10,1, 11.9,1,1, 12.268, 11766.311, 677.918, 52116.594 24/05/11,12:15:31,09,10,1, 11.9,1,1, 12.268, 11766.471, 678.232, 52116.200 24/05/11,12:15:31,10,10,1, 11.9,1,1, 12.268, 11766.102, 678.092, 52116.138 24/05/11,12:15:31,11,10,1, 11.9,1,1, 12.268, 11766.115, 677.994, 52116.371 24/05/11,12:15:31,12,10,1, 11.9,1,1, 12.268, 11766.449, 678.439, 52116.248 24/05/11,12:15:31,13,10,1, 11.9,1,1, 12.268, 11766.322, 678.135, 52116.718 24/05/11,12:15:31,14,10,1, 11.9,1,1, 12.268, 11766.783, 678.253, 52116.809 24/05/11,12:15:31,15,10,1, 11.9,1,1, 12.268, 11766.754, 678.313, 52116.607 24/05/11,12:15:31,16,10,1, 11.9,1,1, 12.268, 11766.582, 677.857, 52116.678 24/05/11,12:15:31,17,10,1, 11.9,1,1, 12.268, 11766.657, 678.198, 52116.362 24/05/11,12:15:31,18,10,1, 11.9,1,1, 12.268, 11766.376, 678.069, 52116.284 24/05/11,12:15:31,19,10,1, 11.9,1,1, 12.268, 11766.385, 677.970, 52116.539 24/05/11,12:15:32,00,10,1, 11.9,1,1, 12.269, 11766.382, 677.970, 52116.539 24/05/11,12:15:32,01,10,1, 11.9,1,1, 12.269, 11768.930, 678.471, 52117.319 24/05/11,12:15:32,02,10,1, 11.9,1,1, 12.269, 11768.561, 678.389, 52117.332 24/05/11,12:15:32,03,10,1, 11.9,1,1, 12.269, 11768.627, 678.354, 52117.448 24/05/11,12:15:32,04,10,1, 11.9,1,1, 12.269, 11769.012, 678.817, 52117.538 24/05/11,12:15:32,05,10,1, 11.9,1,1, 12.269, 11768.912, 678.431, 52117.926 24/05/11,12:15:32,06,10,1, 11.9,1,1, 12.269, 11769.354, 678.623, 52117.967 24/05/11,12:15:32,07,10,1, 11.9,1,1, 12.269, 11769.314, 678.656, 52117.771 24/05/11,12:15:32,08,10,1, 11.9,1,1, 12.269, 11769.085, 678.209, 52117.867 24/05/11,12:15:32,09,10,1, 11.9,1,1, 12.269, 11769.241, 678.654, 52117.438 24/05/11,12:15:32,10,10,1, 11.9,1,1, 12.269, 11768.856, 678.491, 52117.410 24/05/11,12:15:32,11,10,1, 11.9,1,1, 12.269, 11768.959, 678.422, 52117.523 24/05/11,12:15:32,12,10,1, 11.9,1,1, 12.269, 11769.291, 678.898, 52117.531 24/05/11,12:15:32,13,10,1, 11.9,1,1, 12.269, 11769.234, 678.514, 52117.968 24/05/11,12:15:32,14,10,1, 11.9,1,1, 12.269, 11769.675, 678.671, 52118.054 24/05/11,12:15:32,15,10,1, 11.9,1,1, 12.269, 11769.587, 678.744, 52117.861 24/05/11,12:15:32,16,10,1, 11.9,1,1, 12.269, 11769.390, 678.335, 52117.944 24/05/11,12:15:32,17,10,1, 11.9,1,1, 12.269, 11769.502, 678.688, 52117.612 24/05/11,12:15:32,18,10,1, 11.9,1,1, 12.269, 11769.126, 678.508, 52117.595 24/05/11,12:15:32,19,10,1, 11.9,1,1, 12.269, 11769.243, 678.473, 52117.671 24/05/11,12:15:33,00,10,1, 11.9,1,1, 12.269, 11769.236, 678.473, 52117.671 24/05/11,12:15:33,01,10,1, 11.9,1,1, 12.269, 11771.931, 679.278, 52117.718 24/05/11,12:15:33,02,10,1, 11.9,1,1, 12.269, 11771.230, 679.291, 52118.804 24/05/11,12:15:33,03,10,1, 11.9,1,1, 12.269, 11772.282, 679.343, 52119.304 24/05/11,12:15:33,04,10,1, 11.9,1,1, 12.269, 11771.719, 679.594, 52117.895 24/05/11,12:15:33,05,10,1, 11.9,1,1, 12.269, 11772.015, 679.456, 52120.043 24/05/11,12:15:33,06,10,1, 11.9,1,1, 12.269, 11772.731, 679.435, 52119.039 24/05/11,12:15:33,07,10,1, 11.9,1,1, 12.269, 11771.777, 679.469, 52118.509 24/05/11,12:15:33,08,10,1, 11.9,1,1, 12.269, 11772.382, 679.269, 52119.922 24/05/11,12:15:33,09,10,1, 11.9,1,1, 12.269, 11772.206, 679.484, 52117.835 24/05/11,12:15:33,10,10,1, 11.9,1,1, 12.269, 11771.575, 679.524, 52118.829 24/05/11,12:15:33,11,10,1, 11.9,1,1, 12.269, 11772.589, 679.510, 52119.443 24/05/11,12:15:33,12,10,1, 11.9,1,1, 12.269, 11772.078, 679.736, 52118.117 24/05/11,12:15:33,13,10,1, 11.9,1,1, 12.269, 11772.362, 679.633, 52120.088 24/05/11,12:15:33,14,10,1, 11.9,1,1, 12.269, 11773.098, 679.596, 52119.052 24/05/11,12:15:33,15,10,1, 11.9,1,1, 12.269, 11772.108, 679.647, 52118.552 24/05/11,12:15:33,16,10,1, 11.9,1,1, 12.269, 11772.706, 679.435, 52120.077 24/05/11,12:15:33,17,10,1, 11.9,1,1, 12.269, 11772.505, 679.560, 52117.985 24/05/11,12:15:33,18,10,1, 11.9,1,1, 12.269, 11771.898, 679.584, 52119.115 24/05/11,12:15:33,19,10,1, 11.9,1,1, 12.269, 11772.853, 679.579, 52119.523 24/05/11,12:15:34,00,10,1, 11.9,1,1, 12.265, 11772.850, 679.579, 52119.523 24/05/11,12:15:34,01,10,1, 11.9,1,1, 12.265, 11774.803, 680.852, 52119.040 24/05/11,12:15:34,02,10,1, 11.9,1,1, 12.265, 11774.285, 680.935, 52120.359 24/05/11,12:15:34,03,10,1, 11.9,1,1, 12.265, 11775.338, 680.935, 52120.880 24/05/11,12:15:34,04,10,1, 11.9,1,1, 12.265, 11774.743, 681.163, 52119.509 24/05/11,12:15:34,05,10,1, 11.9,1,1, 12.265, 11775.102, 681.024, 52121.541 24/05/11,12:15:34,06,10,1, 11.9,1,1, 12.265, 11775.688, 681.054, 52120.299 24/05/11,12:15:34,07,10,1, 11.9,1,1, 12.265, 11774.716, 681.082, 52119.894 24/05/11,12:15:34,08,10,1, 11.9,1,1, 12.265, 11775.366, 680.895, 52121.253 24/05/11,12:15:34,09,10,1, 11.9,1,1, 12.265, 11775.059, 681.071, 52119.198 24/05/11,12:15:34,10,10,1, 11.9,1,1, 12.265, 11774.566, 681.184, 52120.664 24/05/11,12:15:34,11,10,1, 11.9,1,1, 12.265, 11775.586, 681.169, 52120.900 24/05/11,12:15:34,12,10,1, 11.9,1,1, 12.265, 11775.023, 681.350, 52119.598 24/05/11,12:15:34,13,10,1, 11.9,1,1, 12.265, 11775.387, 681.239, 52121.712 24/05/11,12:15:34,14,10,1, 11.9,1,1, 12.265, 11776.002, 681.273, 52120.452 24/05/11,12:15:34,15,10,1, 11.9,1,1, 12.265, 11774.962, 681.266, 52120.102 24/05/11,12:15:34,16,10,1, 11.9,1,1, 12.265, 11775.565, 681.101, 52121.443 24/05/11,12:15:34,17,10,1, 11.9,1,1, 12.265, 11775.307, 681.346, 52119.363 24/05/11,12:15:34,18,10,1, 11.9,1,1, 12.265, 11774.827, 681.356, 52120.745 24/05/11,12:15:34,19,10,1, 11.9,1,1, 12.265, 11775.894, 681.383, 52121.141 24/05/11,12:15:35,00,11,1, 11.9,1,1, 12.271, 11775.887, 681.383, 52121.141 24/05/11,12:15:35,01,11,1, 11.9,1,1, 12.271, 11777.245, 683.110, 52120.659 24/05/11,12:15:35,02,11,1, 11.9,1,1, 12.271, 11776.899, 683.221, 52122.297 24/05/11,12:15:35,03,11,1, 11.9,1,1, 12.271, 11777.984, 683.270, 52122.553 24/05/11,12:15:35,04,11,1, 11.9,1,1, 12.271, 11777.350, 683.426, 52121.362 24/05/11,12:15:35,05,11,1, 11.9,1,1, 12.271, 11777.790, 683.256, 52123.390 24/05/11,12:15:35,06,11,1, 11.9,1,1, 12.271, 11778.182, 683.346, 52121.883 24/05/11,12:15:35,07,11,1, 11.9,1,1, 12.271, 11777.172, 683.324, 52121.721 24/05/11,12:15:35,08,11,1, 11.9,1,1, 12.271, 11777.912, 683.242, 52123.021 24/05/11,12:15:35,09,11,1, 11.9,1,1, 12.271, 11777.539, 683.528, 52120.977 24/05/11,12:15:35,10,11,1, 11.9,1,1, 12.271, 11777.165, 683.543, 52122.481 24/05/11,12:15:35,11,11,1, 11.9,1,1, 12.271, 11778.247, 683.558, 52122.685 24/05/11,12:15:35,12,11,1, 11.9,1,1, 12.271, 11777.610, 683.793, 52121.526 24/05/11,12:15:35,13,11,1, 11.9,1,1, 12.271, 11778.049, 683.574, 52123.523 24/05/11,12:15:35,14,11,1, 11.9,1,1, 12.271, 11778.407, 683.623, 52121.999 24/05/11,12:15:35,15,11,1, 11.9,1,1, 12.271, 11777.354, 683.634, 52121.796 24/05/11,12:15:35,16,11,1, 11.9,1,1, 12.271, 11778.114, 683.482, 52123.064 24/05/11,12:15:35,17,11,1, 11.9,1,1, 12.271, 11777.778, 683.794, 52121.204 24/05/11,12:15:35,18,11,1, 11.9,1,1, 12.271, 11777.413, 683.813, 52122.784 24/05/11,12:15:35,19,11,1, 11.9,1,1, 12.271, 11778.495, 683.858, 52122.891 24/05/11,12:15:36,00,11,1, 11.9,1,1, 12.266, 11778.491, 683.858, 52122.891 24/05/11,12:15:36,01,11,1, 11.9,1,1, 12.266, 11779.230, 685.951, 52122.599 24/05/11,12:15:36,02,11,1, 11.9,1,1, 12.266, 11779.075, 685.986, 52124.478 24/05/11,12:15:36,03,11,1, 11.9,1,1, 12.266, 11780.076, 685.949, 52124.276 24/05/11,12:15:36,04,11,1, 11.9,1,1, 12.266, 11779.361, 686.157, 52123.260 24/05/11,12:15:36,05,11,1, 11.9,1,1, 12.266, 11779.843, 685.969, 52125.207 24/05/11,12:15:36,06,11,1, 11.9,1,1, 12.266, 11780.027, 686.031, 52123.565 24/05/11,12:15:36,07,11,1, 11.9,1,1, 12.266, 11779.039, 686.039, 52123.704 24/05/11,12:15:36,08,11,1, 11.9,1,1, 12.266, 11779.807, 686.014, 52124.688 24/05/11,12:15:36,09,11,1, 11.9,1,1, 12.266, 11779.416, 686.322, 52123.005 24/05/11,12:15:36,10,11,1, 11.9,1,1, 12.266, 11779.237, 686.340, 52124.749 24/05/11,12:15:36,11,11,1, 11.9,1,1, 12.266, 11780.268, 686.371, 52124.644 24/05/11,12:15:36,12,11,1, 11.9,1,1, 12.266, 11779.558, 686.509, 52123.715 24/05/11,12:15:36,13,11,1, 11.9,1,1, 12.266, 11780.001, 686.295, 52125.442 24/05/11,12:15:36,14,11,1, 11.9,1,1, 12.266, 11780.155, 686.376, 52123.621 24/05/11,12:15:36,15,11,1, 11.9,1,1, 12.266, 11779.232, 686.417, 52123.976 24/05/11,12:15:36,16,11,1, 11.9,1,1, 12.266, 11779.998, 686.387, 52124.997 24/05/11,12:15:36,17,11,1, 11.9,1,1, 12.266, 11779.580, 686.701, 52123.198 24/05/11,12:15:36,18,11,1, 11.9,1,1, 12.266, 11779.439, 686.650, 52124.968 24/05/11,12:15:36,19,11,1, 11.9,1,1, 12.266, 11780.402, 686.672, 52124.816 24/05/11,12:15:37,00,10,1, 11.9,1,1, 12.267, 11780.401, 686.672, 52124.816 24/05/11,12:15:37,01,10,1, 11.9,1,1, 12.267, 11780.394, 688.875, 52124.655 24/05/11,12:15:37,02,10,1, 11.9,1,1, 12.267, 11780.483, 688.827, 52126.717 24/05/11,12:15:37,03,10,1, 11.9,1,1, 12.267, 11781.329, 688.800, 52126.172 24/05/11,12:15:37,04,10,1, 11.9,1,1, 12.267, 11780.559, 688.969, 52125.406 24/05/11,12:15:37,05,10,1, 11.9,1,1, 12.267, 11781.040, 688.736, 52127.127 24/05/11,12:15:37,06,10,1, 11.9,1,1, 12.267, 11781.023, 688.845, 52125.200 24/05/11,12:15:37,07,10,1, 11.9,1,1, 12.267, 11780.134, 688.938, 52125.726 24/05/11,12:15:37,08,10,1, 11.9,1,1, 12.267, 11780.992, 688.912, 52126.574 24/05/11,12:15:37,09,10,1, 11.9,1,1, 12.267, 11780.521, 689.199, 52124.997 24/05/11,12:15:37,10,10,1, 11.9,1,1, 12.267, 11780.607, 689.141, 52127.040 24/05/11,12:15:37,11,10,1, 11.9,1,1, 12.267, 11781.490, 689.194, 52126.452 24/05/11,12:15:37,12,10,1, 11.9,1,1, 12.267, 11780.707, 689.328, 52125.710 24/05/11,12:15:37,13,10,1, 11.9,1,1, 12.267, 11781.217, 689.115, 52127.337 24/05/11,12:15:37,14,10,1, 11.9,1,1, 12.267, 11781.166, 689.268, 52125.462 24/05/11,12:15:37,15,10,1, 11.9,1,1, 12.267, 11780.270, 689.280, 52126.028 24/05/11,12:15:37,16,10,1, 11.9,1,1, 12.267, 11781.085, 689.289, 52126.798 24/05/11,12:15:37,17,10,1, 11.9,1,1, 12.267, 11780.609, 689.592, 52125.231 24/05/11,12:15:37,18,10,1, 11.9,1,1, 12.267, 11780.717, 689.523, 52127.225 24/05/11,12:15:37,19,10,1, 11.9,1,1, 12.267, 11781.593, 689.552, 52126.646 24/05/11,12:15:38,00,10,1, 12.0,1,1, 12.269, 11781.586, 689.552, 52126.646 24/05/11,12:15:38,01,10,1, 12.0,1,1, 12.269, 11781.033, 691.545, 52126.773 24/05/11,12:15:38,02,10,1, 12.0,1,1, 12.269, 11781.193, 691.434, 52128.938 24/05/11,12:15:38,03,10,1, 12.0,1,1, 12.269, 11781.888, 691.479, 52127.978 24/05/11,12:15:38,04,10,1, 12.0,1,1, 12.269, 11781.038, 691.543, 52127.383 24/05/11,12:15:38,05,10,1, 12.0,1,1, 12.269, 11781.615, 691.306, 52129.003 24/05/11,12:15:38,06,10,1, 12.0,1,1, 12.269, 11781.352, 691.492, 52126.924 24/05/11,12:15:38,07,10,1, 12.0,1,1, 12.269, 11780.592, 691.554, 52127.710 24/05/11,12:15:38,08,10,1, 12.0,1,1, 12.269, 11781.591, 691.529, 52128.337 24/05/11,12:15:38,09,10,1, 12.0,1,1, 12.269, 11781.044, 691.823, 52127.085 24/05/11,12:15:38,10,10,1, 12.0,1,1, 12.269, 11781.246, 691.709, 52128.978 24/05/11,12:15:38,11,10,1, 12.0,1,1, 12.269, 11782.047, 691.737, 52128.065 24/05/11,12:15:38,12,10,1, 12.0,1,1, 12.269, 11781.065, 691.746, 52127.596 24/05/11,12:15:38,13,10,1, 12.0,1,1, 12.269, 11781.596, 691.566, 52129.093 24/05/11,12:15:38,14,10,1, 12.0,1,1, 12.269, 11781.360, 691.779, 52126.971 24/05/11,12:15:38,15,10,1, 12.0,1,1, 12.269, 11780.646, 691.832, 52128.025 24/05/11,12:15:38,16,10,1, 12.0,1,1, 12.269, 11781.654, 691.839, 52128.737 24/05/11,12:15:38,17,10,1, 12.0,1,1, 12.269, 11781.104, 692.130, 52127.381 24/05/11,12:15:38,18,10,1, 12.0,1,1, 12.269, 11781.260, 692.029, 52129.372 24/05/11,12:15:38,19,10,1, 12.0,1,1, 12.269, 11782.029, 692.082, 52128.504 24/05/11,12:15:39,00,11,1, 11.9,1,1, 12.269, 11782.029, 692.082, 52128.504 24/05/11,12:15:39,01,11,1, 11.9,1,1, 12.269, 11781.165, 693.856, 52128.871 24/05/11,12:15:39,02,11,1, 11.9,1,1, 12.269, 11781.451, 693.710, 52130.981 24/05/11,12:15:39,03,11,1, 11.9,1,1, 12.269, 11781.993, 693.761, 52129.694 24/05/11,12:15:39,04,11,1, 11.9,1,1, 12.269, 11780.951, 693.726, 52129.189 24/05/11,12:15:39,05,11,1, 11.9,1,1, 12.269, 11781.577, 693.506, 52130.499 24/05/11,12:15:39,06,11,1, 11.9,1,1, 12.269, 11781.275, 693.752, 52128.578 24/05/11,12:15:39,07,11,1, 11.9,1,1, 12.269, 11780.701, 693.744, 52129.812 24/05/11,12:15:39,08,11,1, 11.9,1,1, 12.269, 11781.692, 693.788, 52130.309 24/05/11,12:15:39,09,11,1, 11.9,1,1, 12.269, 11781.086, 693.993, 52129.059 24/05/11,12:15:39,10,11,1, 11.9,1,1, 12.269, 11781.451, 693.818, 52131.104 24/05/11,12:15:39,11,11,1, 11.9,1,1, 12.269, 11781.972, 693.860, 52129.808 24/05/11,12:15:39,12,11,1, 11.9,1,1, 12.269, 11780.972, 693.903, 52129.463 24/05/11,12:15:39,13,11,1, 11.9,1,1, 12.269, 11781.531, 693.727, 52130.710 24/05/11,12:15:39,14,11,1, 11.9,1,1, 12.269, 11781.270, 693.952, 52128.833 24/05/11,12:15:39,15,11,1, 11.9,1,1, 12.269, 11780.655, 693.956, 52130.134 24/05/11,12:15:39,16,11,1, 11.9,1,1, 12.269, 11781.680, 694.031, 52130.530 24/05/11,12:15:39,17,11,1, 11.9,1,1, 12.269, 11781.082, 694.212, 52129.087 24/05/11,12:15:39,18,11,1, 11.9,1,1, 12.269, 11781.451, 694.064, 52131.298 24/05/11,12:15:39,19,11,1, 11.9,1,1, 12.269, 11781.934, 694.035, 52130.009 24/05/11,12:15:40,00,11,1, 11.9,1,1, 12.269, 11781.929, 694.035, 52130.009 24/05/11,12:15:40,01,11,1, 11.9,1,1, 12.269, 11780.883, 695.689, 52130.782 24/05/11,12:15:40,02,11,1, 11.9,1,1, 12.269, 11781.209, 695.452, 52132.717 24/05/11,12:15:40,03,11,1, 11.9,1,1, 12.269, 11781.513, 695.461, 52131.178 24/05/11,12:15:40,04,11,1, 11.9,1,1, 12.269, 11780.568, 695.480, 52131.002 24/05/11,12:15:40,05,11,1, 11.9,1,1, 12.269, 11781.184, 695.301, 52132.238 24/05/11,12:15:40,06,11,1, 11.9,1,1, 12.269, 11780.785, 695.595, 52130.339 24/05/11,12:15:40,07,11,1, 11.9,1,1, 12.269, 11780.457, 695.587, 52131.796 24/05/11,12:15:40,08,11,1, 11.9,1,1, 12.269, 11781.496, 695.594, 52131.999 24/05/11,12:15:40,09,11,1, 11.9,1,1, 12.269, 11780.826, 695.714, 52130.930 24/05/11,12:15:40,10,11,1, 11.9,1,1, 12.269, 11781.145, 695.511, 52132.856 24/05/11,12:15:40,11,11,1, 11.9,1,1, 12.269, 11781.447, 695.528, 52131.250 24/05/11,12:15:40,12,11,1, 11.9,1,1, 12.269, 11780.454, 695.511, 52131.126 24/05/11,12:15:40,13,11,1, 11.9,1,1, 12.269, 11781.085, 695.405, 52132.274 24/05/11,12:15:40,14,11,1, 11.9,1,1, 12.269, 11780.704, 695.644, 52130.463 24/05/11,12:15:40,15,11,1, 11.9,1,1, 12.269, 11780.385, 695.648, 52132.042 24/05/11,12:15:40,16,11,1, 11.9,1,1, 12.269, 11781.357, 695.677, 52132.111 24/05/11,12:15:40,17,11,1, 11.9,1,1, 12.269, 11780.732, 695.795, 52131.040 24/05/11,12:15:40,18,11,1, 11.9,1,1, 12.269, 11781.122, 695.601, 52132.986 24/05/11,12:15:40,19,11,1, 11.9,1,1, 12.269, 11781.435, 695.656, 52131.351 24/05/11,12:15:41,00,11,1, 11.9,1,1, 12.265, 11781.428, 695.656, 52131.351 24/05/11,12:15:41,01,11,1, 11.9,1,1, 12.265, 11780.226, 696.912, 52132.443 24/05/11,12:15:41,02,11,1, 11.9,1,1, 12.265, 11780.602, 696.695, 52134.334 24/05/11,12:15:41,03,11,1, 11.9,1,1, 12.265, 11780.732, 696.743, 52132.451 24/05/11,12:15:41,04,11,1, 11.9,1,1, 12.265, 11779.756, 696.750, 52132.611 24/05/11,12:15:41,05,11,1, 11.9,1,1, 12.265, 11780.513, 696.693, 52133.734 24/05/11,12:15:41,06,11,1, 11.9,1,1, 12.265, 11780.081, 696.902, 52131.831 24/05/11,12:15:41,07,11,1, 11.9,1,1, 12.265, 11779.874, 696.887, 52133.765 24/05/11,12:15:41,08,11,1, 11.9,1,1, 12.265, 11780.882, 696.906, 52133.612 24/05/11,12:15:41,09,11,1, 11.9,1,1, 12.265, 11780.049, 696.987, 52132.592 24/05/11,12:15:41,10,11,1, 11.9,1,1, 12.265, 11780.523, 696.721, 52134.389 24/05/11,12:15:41,11,11,1, 11.9,1,1, 12.265, 11780.677, 696.809, 52132.667 24/05/11,12:15:41,12,11,1, 11.9,1,1, 12.265, 11779.705, 696.841, 52132.843 24/05/11,12:15:41,13,11,1, 11.9,1,1, 12.265, 11780.406, 696.759, 52133.860 24/05/11,12:15:41,14,11,1, 11.9,1,1, 12.265, 11780.000, 696.989, 52132.159 24/05/11,12:15:41,15,11,1, 11.9,1,1, 12.265, 11779.743, 696.944, 52133.980 24/05/11,12:15:41,16,11,1, 11.9,1,1, 12.265, 11780.776, 696.902, 52133.659 24/05/11,12:15:41,17,11,1, 11.9,1,1, 12.265, 11779.984, 696.985, 52132.582 24/05/11,12:15:41,18,11,1, 11.9,1,1, 12.265, 11780.436, 696.753, 52134.486 24/05/11,12:15:41,19,11,1, 11.9,1,1, 12.265, 11780.581, 696.850, 52132.705 24/05/11,12:15:42,00,11,1, 11.9,1,1, 12.267, 11780.577, 696.850, 52132.705 24/05/11,12:15:42,01,11,1, 11.9,1,1, 12.267, 11779.161, 697.909, 52133.947 24/05/11,12:15:42,02,11,1, 11.9,1,1, 12.267, 11779.704, 697.683, 52135.672 24/05/11,12:15:42,03,11,1, 11.9,1,1, 12.267, 11779.668, 697.757, 52133.792 24/05/11,12:15:42,04,11,1, 11.9,1,1, 12.267, 11778.725, 697.814, 52134.369 24/05/11,12:15:42,05,11,1, 11.9,1,1, 12.267, 11779.604, 697.823, 52135.337 24/05/11,12:15:42,06,11,1, 11.9,1,1, 12.267, 11779.083, 698.045, 52133.602 24/05/11,12:15:42,07,11,1, 11.9,1,1, 12.267, 11779.054, 697.981, 52135.497 24/05/11,12:15:42,08,11,1, 11.9,1,1, 12.267, 11780.000, 697.913, 52134.966 24/05/11,12:15:42,09,11,1, 11.9,1,1, 12.267, 11779.084, 697.997, 52134.213 24/05/11,12:15:42,10,11,1, 11.9,1,1, 12.267, 11779.606, 697.795, 52135.982 24/05/11,12:15:42,11,11,1, 11.9,1,1, 12.267, 11779.548, 697.894, 52133.977 24/05/11,12:15:42,12,11,1, 11.9,1,1, 12.267, 11778.625, 697.894, 52134.575 24/05/11,12:15:42,13,11,1, 11.9,1,1, 12.267, 11779.483, 697.873, 52135.440 24/05/11,12:15:42,14,11,1, 11.9,1,1, 12.267, 11778.949, 698.106, 52133.699 24/05/11,12:15:42,15,11,1, 11.9,1,1, 12.267, 11778.932, 698.031, 52135.826 24/05/11,12:15:42,16,11,1, 11.9,1,1, 12.267, 11779.861, 698.069, 52135.201 24/05/11,12:15:42,17,11,1, 11.9,1,1, 12.267, 11778.977, 698.083, 52134.401 24/05/11,12:15:42,18,11,1, 11.9,1,1, 12.267, 11779.464, 697.866, 52136.046 24/05/11,12:15:42,19,11,1, 11.9,1,1, 12.267, 11779.387, 697.967, 52133.955 24/05/11,12:15:43,00,10,1, 11.9,1,1, 12.270, 11779.383, 697.967, 52133.955 24/05/11,12:15:43,01,10,1, 11.9,1,1, 12.270, 11777.939, 698.967, 52135.546 24/05/11,12:15:43,02,10,1, 11.9,1,1, 12.270, 11778.504, 698.744, 52137.218 24/05/11,12:15:43,03,10,1, 11.9,1,1, 12.270, 11778.302, 698.916, 52135.228 24/05/11,12:15:43,04,10,1, 11.9,1,1, 12.270, 11777.502, 698.937, 52136.086 24/05/11,12:15:43,05,10,1, 11.9,1,1, 12.270, 11778.443, 698.947, 52136.721 24/05/11,12:15:43,06,10,1, 11.9,1,1, 12.270, 11777.921, 699.229, 52135.280 24/05/11,12:15:43,07,10,1, 11.9,1,1, 12.270, 11778.041, 699.078, 52137.179 24/05/11,12:15:43,08,10,1, 11.9,1,1, 12.270, 11778.841, 699.111, 52136.409 24/05/11,12:15:43,09,10,1, 11.9,1,1, 12.270, 11777.858, 699.178, 52135.792 24/05/11,12:15:43,10,10,1, 11.9,1,1, 12.270, 11778.378, 698.948, 52137.337 24/05/11,12:15:43,11,10,1, 11.9,1,1, 12.270, 11778.248, 699.058, 52135.322 24/05/11,12:15:43,12,10,1, 11.9,1,1, 12.270, 11777.406, 699.101, 52136.283 24/05/11,12:15:43,13,10,1, 11.9,1,1, 12.270, 11778.357, 699.120, 52136.974 24/05/11,12:15:43,14,10,1, 11.9,1,1, 12.270, 11777.743, 699.350, 52135.400 24/05/11,12:15:43,15,10,1, 11.9,1,1, 12.270, 11777.962, 699.248, 52137.470 24/05/11,12:15:43,16,10,1, 11.9,1,1, 12.270, 11778.678, 699.256, 52136.611 24/05/11,12:15:43,17,10,1, 11.9,1,1, 12.270, 11777.690, 699.287, 52135.971 24/05/11,12:15:43,18,10,1, 11.9,1,1, 12.270, 11778.270, 699.077, 52137.645 24/05/11,12:15:43,19,10,1, 11.9,1,1, 12.270, 11778.018, 699.224, 52135.330 24/05/11,12:15:44,00,10,1, 11.9,1,1, 12.271, 11778.015, 699.224, 52135.330 24/05/11,12:15:44,01,10,1, 11.9,1,1, 12.271, 11776.573, 700.201, 52137.131 24/05/11,12:15:44,02,10,1, 11.9,1,1, 12.271, 11777.231, 700.056, 52138.790 24/05/11,12:15:44,03,10,1, 11.9,1,1, 12.271, 11776.863, 700.219, 52136.470 24/05/11,12:15:44,04,10,1, 11.9,1,1, 12.271, 11776.193, 700.294, 52137.837 24/05/11,12:15:44,05,10,1, 11.9,1,1, 12.271, 11777.318, 700.313, 52138.344 24/05/11,12:15:44,06,10,1, 11.9,1,1, 12.271, 11776.535, 700.515, 52136.754 24/05/11,12:15:44,07,10,1, 11.9,1,1, 12.271, 11776.903, 700.404, 52139.136 24/05/11,12:15:44,08,10,1, 11.9,1,1, 12.271, 11777.564, 700.399, 52137.897 24/05/11,12:15:44,09,10,1, 11.9,1,1, 12.271, 11776.397, 700.486, 52137.347 24/05/11,12:15:44,10,10,1, 11.9,1,1, 12.271, 11777.126, 700.312, 52138.990 24/05/11,12:15:44,11,10,1, 11.9,1,1, 12.271, 11776.739, 700.472, 52136.631 24/05/11,12:15:44,12,10,1, 11.9,1,1, 12.271, 11776.041, 700.543, 52138.088 24/05/11,12:15:44,13,10,1, 11.9,1,1, 12.271, 11777.149, 700.522, 52138.558 24/05/11,12:15:44,14,10,1, 11.9,1,1, 12.271, 11776.364, 700.759, 52136.900 24/05/11,12:15:44,15,10,1, 11.9,1,1, 12.271, 11776.809, 700.648, 52139.382 24/05/11,12:15:44,16,10,1, 11.9,1,1, 12.271, 11777.417, 700.666, 52138.031 24/05/11,12:15:44,17,10,1, 11.9,1,1, 12.271, 11776.277, 700.709, 52137.536 24/05/11,12:15:44,18,10,1, 11.9,1,1, 12.271, 11776.979, 700.565, 52139.113 24/05/11,12:15:44,19,10,1, 11.9,1,1, 12.271, 11776.539, 700.722, 52136.761 24/05/11,12:15:45,00,11,1, 11.9,1,1, 12.269, 11776.538, 700.722, 52136.761 24/05/11,12:15:45,01,11,1, 11.9,1,1, 12.269, 11774.995, 701.993, 52138.808 24/05/11,12:15:45,02,11,1, 11.9,1,1, 12.269, 11775.766, 701.829, 52140.329 24/05/11,12:15:45,03,11,1, 11.9,1,1, 12.269, 11775.276, 701.992, 52138.027 24/05/11,12:15:45,04,11,1, 11.9,1,1, 12.269, 11774.792, 702.099, 52139.760 24/05/11,12:15:45,05,11,1, 11.9,1,1, 12.269, 11775.964, 702.047, 52140.011 24/05/11,12:15:45,06,11,1, 11.9,1,1, 12.269, 11775.099, 702.248, 52138.539 24/05/11,12:15:45,07,11,1, 11.9,1,1, 12.269, 11775.524, 702.059, 52140.774 24/05/11,12:15:45,08,11,1, 11.9,1,1, 12.269, 11776.023, 702.071, 52139.125 24/05/11,12:15:45,09,11,1, 11.9,1,1, 12.269, 11774.859, 702.070, 52138.951 24/05/11,12:15:45,10,11,1, 11.9,1,1, 12.269, 11775.621, 701.957, 52140.394 24/05/11,12:15:45,11,11,1, 11.9,1,1, 12.269, 11775.135, 702.186, 52138.069 24/05/11,12:15:45,12,11,1, 11.9,1,1, 12.269, 11774.705, 702.252, 52139.874 24/05/11,12:15:45,13,11,1, 11.9,1,1, 12.269, 11775.800, 702.274, 52140.121 24/05/11,12:15:45,14,11,1, 11.9,1,1, 12.269, 11774.971, 702.436, 52138.735 24/05/11,12:15:45,15,11,1, 11.9,1,1, 12.269, 11775.440, 702.265, 52140.986 24/05/11,12:15:45,16,11,1, 11.9,1,1, 12.269, 11775.894, 702.284, 52139.398 24/05/11,12:15:45,17,11,1, 11.9,1,1, 12.269, 11774.712, 702.325, 52139.220 24/05/11,12:15:45,18,11,1, 11.9,1,1, 12.269, 11775.478, 702.206, 52140.672 24/05/11,12:15:45,19,11,1, 11.9,1,1, 12.269, 11774.982, 702.460, 52138.335 24/05/11,12:15:46,00,11,1, 11.9,1,1, 12.271, 11774.977, 702.460, 52138.335 24/05/11,12:15:46,01,11,1, 11.9,1,1, 12.271, 11773.429, 704.098, 52140.646 24/05/11,12:15:46,02,11,1, 11.9,1,1, 12.271, 11774.266, 703.960, 52141.948 24/05/11,12:15:46,03,11,1, 11.9,1,1, 12.271, 11773.704, 704.195, 52139.661 24/05/11,12:15:46,04,11,1, 11.9,1,1, 12.271, 11773.450, 704.237, 52141.724 24/05/11,12:15:46,05,11,1, 11.9,1,1, 12.271, 11774.541, 704.234, 52141.726 24/05/11,12:15:46,06,11,1, 11.9,1,1, 12.271, 11773.643, 704.410, 52140.495 24/05/11,12:15:46,07,11,1, 11.9,1,1, 12.271, 11774.158, 704.220, 52142.693 24/05/11,12:15:46,08,11,1, 11.9,1,1, 12.271, 11774.426, 704.212, 52140.715 24/05/11,12:15:46,09,11,1, 11.9,1,1, 12.271, 11773.263, 704.183, 52140.734 24/05/11,12:15:46,10,11,1, 11.9,1,1, 12.271, 11774.110, 704.159, 52142.025 24/05/11,12:15:46,11,11,1, 11.9,1,1, 12.271, 11773.537, 704.300, 52139.832 24/05/11,12:15:46,12,11,1, 11.9,1,1, 12.271, 11773.339, 704.358, 52141.937 24/05/11,12:15:46,13,11,1, 11.9,1,1, 12.271, 11774.400, 704.403, 52141.863 24/05/11,12:15:46,14,11,1, 11.9,1,1, 12.271, 11773.444, 704.513, 52140.628 24/05/11,12:15:46,15,11,1, 11.9,1,1, 12.271, 11774.044, 704.353, 52142.862 24/05/11,12:15:46,16,11,1, 11.9,1,1, 12.271, 11774.215, 704.345, 52140.825 24/05/11,12:15:46,17,11,1, 11.9,1,1, 12.271, 11773.069, 704.401, 52140.897 24/05/11,12:15:46,18,11,1, 11.9,1,1, 12.271, 11773.946, 704.322, 52142.171 24/05/11,12:15:46,19,11,1, 11.9,1,1, 12.271, 11773.328, 704.546, 52140.069 24/05/11,12:15:47,00,11,1, 11.9,1,1, 12.269, 11773.325, 704.546, 52140.069 24/05/11,12:15:47,01,11,1, 11.9,1,1, 12.269, 11771.883, 706.378, 52142.457 24/05/11,12:15:47,02,11,1, 11.9,1,1, 12.269, 11772.829, 706.371, 52143.623 24/05/11,12:15:47,03,11,1, 11.9,1,1, 12.269, 11772.239, 706.599, 52141.642 24/05/11,12:15:47,04,11,1, 11.9,1,1, 12.269, 11772.103, 706.632, 52143.761 24/05/11,12:15:47,05,11,1, 11.9,1,1, 12.269, 11773.183, 706.633, 52143.392 24/05/11,12:15:47,06,11,1, 11.9,1,1, 12.269, 11772.258, 706.742, 52142.382 24/05/11,12:15:47,07,11,1, 11.9,1,1, 12.269, 11772.775, 706.523, 52144.426 24/05/11,12:15:47,08,11,1, 11.9,1,1, 12.269, 11772.770, 706.597, 52142.213 24/05/11,12:15:47,09,11,1, 11.9,1,1, 12.269, 11771.716, 706.595, 52142.680 24/05/11,12:15:47,10,11,1, 11.9,1,1, 12.269, 11772.680, 706.617, 52143.755 24/05/11,12:15:47,11,11,1, 11.9,1,1, 12.269, 11772.054, 706.808, 52141.805 24/05/11,12:15:47,12,11,1, 11.9,1,1, 12.269, 11771.944, 706.849, 52143.982 24/05/11,12:15:47,13,11,1, 11.9,1,1, 12.269, 11772.999, 706.831, 52143.559 24/05/11,12:15:47,14,11,1, 11.9,1,1, 12.269, 11772.022, 706.872, 52142.419 24/05/11,12:15:47,15,11,1, 11.9,1,1, 12.269, 11772.597, 706.720, 52144.529 24/05/11,12:15:47,16,11,1, 11.9,1,1, 12.269, 11772.632, 706.738, 52142.436 24/05/11,12:15:47,17,11,1, 11.9,1,1, 12.269, 11771.510, 706.783, 52142.830 24/05/11,12:15:47,18,11,1, 11.9,1,1, 12.269, 11772.516, 706.770, 52143.909 24/05/11,12:15:47,19,11,1, 11.9,1,1, 12.269, 11771.889, 707.005, 52141.863 24/05/11,12:15:48,00,11,1, 11.9,1,1, 12.269, 11771.882, 707.005, 52141.863 24/05/11,12:15:48,01,11,1, 11.9,1,1, 12.269, 11770.437, 708.714, 52144.230 24/05/11,12:15:48,02,11,1, 11.9,1,1, 12.269, 11771.405, 708.715, 52145.221 24/05/11,12:15:48,03,11,1, 11.9,1,1, 12.269, 11770.819, 708.952, 52143.301 24/05/11,12:15:48,04,11,1, 11.9,1,1, 12.269, 11770.881, 708.982, 52145.580 24/05/11,12:15:48,05,11,1, 11.9,1,1, 12.269, 11771.881, 708.970, 52145.032 24/05/11,12:15:48,06,11,1, 11.9,1,1, 12.269, 11770.848, 709.037, 52144.131 24/05/11,12:15:48,07,11,1, 11.9,1,1, 12.269, 11771.404, 708.819, 52146.097 24/05/11,12:15:48,08,11,1, 11.9,1,1, 12.269, 11771.257, 708.902, 52143.786 24/05/11,12:15:48,09,11,1, 11.9,1,1, 12.269, 11770.291, 708.968, 52144.507 24/05/11,12:15:48,10,11,1, 11.9,1,1, 12.269, 11771.318, 708.972, 52145.378 24/05/11,12:15:48,11,11,1, 11.9,1,1, 12.269, 11770.725, 709.247, 52143.577 24/05/11,12:15:48,12,11,1, 11.9,1,1, 12.269, 11770.796, 709.191, 52145.851 24/05/11,12:15:48,13,11,1, 11.9,1,1, 12.269, 11771.717, 709.192, 52145.103 24/05/11,12:15:48,14,11,1, 11.9,1,1, 12.269, 11770.687, 709.289, 52144.246 24/05/11,12:15:48,15,11,1, 11.9,1,1, 12.269, 11771.290, 709.082, 52146.149 24/05/11,12:15:48,16,11,1, 11.9,1,1, 12.269, 11771.185, 709.174, 52143.875 24/05/11,12:15:48,17,11,1, 11.9,1,1, 12.269, 11770.233, 709.282, 52144.690 24/05/11,12:15:48,18,11,1, 11.9,1,1, 12.269, 11771.204, 709.192, 52145.694 24/05/11,12:15:48,19,11,1, 11.9,1,1, 12.269, 11770.519, 709.449, 52143.736 24/05/11,12:15:49,00,11,1, 11.8,1,1, 12.273, 11770.513, 709.449, 52143.736 24/05/11,12:15:49,01,11,1, 11.8,1,1, 12.273, 11769.046, 710.934, 52145.984 24/05/11,12:15:49,02,11,1, 11.8,1,1, 12.273, 11770.167, 710.964, 52146.705 24/05/11,12:15:49,03,11,1, 11.8,1,1, 12.273, 11769.410, 711.162, 52145.002 24/05/11,12:15:49,04,11,1, 11.8,1,1, 12.273, 11769.666, 711.079, 52147.379 24/05/11,12:15:49,05,11,1, 11.8,1,1, 12.273, 11770.460, 711.094, 52146.304 24/05/11,12:15:49,06,11,1, 11.8,1,1, 12.273, 11769.357, 711.101, 52145.606 24/05/11,12:15:49,07,11,1, 11.8,1,1, 12.273, 11770.023, 710.947, 52147.458 24/05/11,12:15:49,08,11,1, 11.8,1,1, 12.273, 11769.673, 711.112, 52145.119 24/05/11,12:15:49,09,11,1, 11.8,1,1, 12.273, 11768.887, 711.213, 52146.132 24/05/11,12:15:49,10,11,1, 11.8,1,1, 12.273, 11769.984, 711.228, 52146.897 24/05/11,12:15:49,11,11,1, 11.8,1,1, 12.273, 11769.327, 711.448, 52145.244 24/05/11,12:15:49,12,11,1, 11.8,1,1, 12.273, 11769.570, 711.370, 52147.634 24/05/11,12:15:49,13,11,1, 11.8,1,1, 12.273, 11770.306, 711.354, 52146.504 24/05/11,12:15:49,14,11,1, 11.8,1,1, 12.273, 11769.221, 711.427, 52145.853 24/05/11,12:15:49,15,11,1, 11.8,1,1, 12.273, 11769.902, 711.269, 52147.750 24/05/11,12:15:49,16,11,1, 11.8,1,1, 12.273, 11769.621, 711.394, 52145.221 24/05/11,12:15:49,17,11,1, 11.8,1,1, 12.273, 11768.811, 711.480, 52146.368 24/05/11,12:15:49,18,11,1, 11.8,1,1, 12.273, 11769.883, 711.541, 52147.050 24/05/11,12:15:49,19,11,1, 11.8,1,1, 12.273, 11769.179, 711.752, 52145.484 24/05/11,12:15:50,00,10,1, 11.9,1,1, 12.273, 11769.178, 711.752, 52145.484 24/05/11,12:15:50,01,10,1, 11.9,1,1, 12.273, 11767.664, 713.130, 52147.660 24/05/11,12:15:50,02,10,1, 11.9,1,1, 12.273, 11768.822, 713.107, 52148.184 24/05/11,12:15:50,03,10,1, 11.9,1,1, 12.273, 11768.031, 713.302, 52146.534 24/05/11,12:15:50,04,10,1, 11.9,1,1, 12.273, 11768.366, 713.225, 52148.951 24/05/11,12:15:50,05,10,1, 11.9,1,1, 12.273, 11769.082, 713.232, 52147.615 24/05/11,12:15:50,06,10,1, 11.9,1,1, 12.273, 11767.856, 713.196, 52147.091 24/05/11,12:15:50,07,10,1, 11.9,1,1, 12.273, 11768.624, 713.071, 52148.821 24/05/11,12:15:50,08,10,1, 11.9,1,1, 12.273, 11768.232, 713.211, 52146.464 24/05/11,12:15:50,09,10,1, 11.9,1,1, 12.273, 11767.519, 713.247, 52147.793 24/05/11,12:15:50,10,10,1, 11.9,1,1, 12.273, 11768.630, 713.289, 52148.384 24/05/11,12:15:50,11,10,1, 11.9,1,1, 12.273, 11767.958, 713.509, 52146.718 24/05/11,12:15:50,12,10,1, 11.9,1,1, 12.273, 11768.263, 713.433, 52149.113 24/05/11,12:15:50,13,10,1, 11.9,1,1, 12.273, 11768.933, 713.388, 52147.830 24/05/11,12:15:50,14,10,1, 11.9,1,1, 12.273, 11767.806, 713.440, 52147.307 24/05/11,12:15:50,15,10,1, 11.9,1,1, 12.273, 11768.492, 713.349, 52148.973 24/05/11,12:15:50,16,10,1, 11.9,1,1, 12.273, 11768.140, 713.489, 52146.639 24/05/11,12:15:50,17,10,1, 11.9,1,1, 12.273, 11767.412, 713.546, 52147.958 24/05/11,12:15:50,18,10,1, 11.9,1,1, 12.273, 11768.523, 713.596, 52148.514 24/05/11,12:15:50,19,10,1, 11.9,1,1, 12.273, 11767.809, 713.760, 52147.039 24/05/11,12:15:51,00,10,1, 11.9,1,1, 12.272, 11767.801, 713.760, 52147.039 24/05/11,12:15:51,01,10,1, 11.9,1,1, 12.272, 11766.504, 715.203, 52149.171 24/05/11,12:15:51,02,10,1, 11.9,1,1, 12.272, 11767.366, 715.206, 52149.369 24/05/11,12:15:51,03,10,1, 11.9,1,1, 12.272, 11766.954, 715.438, 52148.401 24/05/11,12:15:51,04,10,1, 11.9,1,1, 12.272, 11767.174, 715.172, 52150.125 24/05/11,12:15:51,05,10,1, 11.9,1,1, 12.272, 11767.586, 715.191, 52149.060 24/05/11,12:15:51,06,10,1, 11.9,1,1, 12.272, 11766.750, 715.295, 52148.836 24/05/11,12:15:51,07,10,1, 11.9,1,1, 12.272, 11767.138, 715.051, 52149.821 24/05/11,12:15:51,08,10,1, 11.9,1,1, 12.272, 11766.881, 715.288, 52148.154 24/05/11,12:15:51,09,10,1, 11.9,1,1, 12.272, 11766.432, 715.323, 52149.227 24/05/11,12:15:51,10,10,1, 11.9,1,1, 12.272, 11767.216, 715.292, 52149.500 24/05/11,12:15:51,11,10,1, 11.9,1,1, 12.272, 11766.745, 715.583, 52148.545 24/05/11,12:15:51,12,10,1, 11.9,1,1, 12.272, 11766.979, 715.489, 52150.177 24/05/11,12:15:51,13,10,1, 11.9,1,1, 12.272, 11767.479, 715.383, 52149.119 24/05/11,12:15:51,14,10,1, 11.9,1,1, 12.272, 11766.656, 715.374, 52148.846 24/05/11,12:15:51,15,10,1, 11.9,1,1, 12.272, 11766.977, 715.154, 52149.795 24/05/11,12:15:51,16,10,1, 11.9,1,1, 12.272, 11766.726, 715.413, 52148.176 24/05/11,12:15:51,17,10,1, 11.9,1,1, 12.272, 11766.308, 715.439, 52149.361 24/05/11,12:15:51,18,10,1, 11.9,1,1, 12.272, 11767.085, 715.492, 52149.683 24/05/11,12:15:51,19,10,1, 11.9,1,1, 12.272, 11766.628, 715.758, 52148.605 24/05/11,12:15:52,00,10,1, 12.0,1,1, 12.269, 11766.624, 715.758, 52148.605 24/05/11,12:15:52,01,10,1, 12.0,1,1, 12.269, 11765.323, 717.081, 52150.590 24/05/11,12:15:52,02,10,1, 12.0,1,1, 12.269, 11766.205, 717.128, 52150.736 24/05/11,12:15:52,03,10,1, 12.0,1,1, 12.269, 11765.803, 717.337, 52149.931 24/05/11,12:15:52,04,10,1, 12.0,1,1, 12.269, 11766.018, 717.142, 52151.643 24/05/11,12:15:52,05,10,1, 12.0,1,1, 12.269, 11766.343, 717.168, 52150.273 24/05/11,12:15:52,06,10,1, 12.0,1,1, 12.269, 11765.499, 717.154, 52150.099 24/05/11,12:15:52,07,10,1, 12.0,1,1, 12.269, 11765.977, 716.988, 52151.147 24/05/11,12:15:52,08,10,1, 12.0,1,1, 12.269, 11765.594, 717.275, 52149.541 24/05/11,12:15:52,09,10,1, 12.0,1,1, 12.269, 11765.251, 717.240, 52150.715 24/05/11,12:15:52,10,10,1, 12.0,1,1, 12.269, 11766.091, 717.266, 52150.952 24/05/11,12:15:52,11,10,1, 12.0,1,1, 12.269, 11765.626, 717.469, 52150.103 24/05/11,12:15:52,12,10,1, 12.0,1,1, 12.269, 11765.875, 717.221, 52151.589 24/05/11,12:15:52,13,10,1, 12.0,1,1, 12.269, 11766.250, 717.305, 52150.458 24/05/11,12:15:52,14,10,1, 12.0,1,1, 12.269, 11765.338, 717.304, 52150.282 24/05/11,12:15:52,15,10,1, 12.0,1,1, 12.269, 11765.768, 717.066, 52151.094 24/05/11,12:15:52,16,10,1, 12.0,1,1, 12.269, 11765.485, 717.350, 52149.413 24/05/11,12:15:52,17,10,1, 12.0,1,1, 12.269, 11765.149, 717.357, 52150.718 24/05/11,12:15:52,18,10,1, 12.0,1,1, 12.269, 11765.932, 717.400, 52150.924 24/05/11,12:15:52,19,10,1, 12.0,1,1, 12.269, 11765.504, 717.563, 52150.123 24/05/11,12:15:53,00,10,1, 11.9,1,1, 12.274, 11765.498, 717.563, 52150.123 24/05/11,12:15:53,01,10,1, 11.9,1,1, 12.274, 11764.383, 718.642, 52151.653 24/05/11,12:15:53,02,10,1, 11.9,1,1, 12.274, 11764.766, 718.723, 52151.796 24/05/11,12:15:53,03,10,1, 11.9,1,1, 12.274, 11764.922, 719.003, 52151.759 24/05/11,12:15:53,04,10,1, 11.9,1,1, 12.274, 11764.869, 718.623, 52152.258 24/05/11,12:15:53,05,10,1, 11.9,1,1, 12.274, 11765.011, 718.799, 52151.707 24/05/11,12:15:53,06,10,1, 11.9,1,1, 12.274, 11764.673, 718.822, 52151.557 24/05/11,12:15:53,07,10,1, 11.9,1,1, 12.274, 11764.443, 718.550, 52151.683 24/05/11,12:15:53,08,10,1, 11.9,1,1, 12.274, 11764.559, 718.994, 52151.341 24/05/11,12:15:53,09,10,1, 11.9,1,1, 12.274, 11764.321, 718.845, 52151.867 24/05/11,12:15:53,10,10,1, 11.9,1,1, 12.274, 11764.712, 718.926, 52152.042 24/05/11,12:15:53,11,10,1, 11.9,1,1, 12.274, 11764.805, 719.181, 52151.861 24/05/11,12:15:53,12,10,1, 11.9,1,1, 12.274, 11764.735, 718.794, 52152.395 24/05/11,12:15:53,13,10,1, 11.9,1,1, 12.274, 11764.894, 718.982, 52151.783 24/05/11,12:15:53,14,10,1, 11.9,1,1, 12.274, 11764.467, 718.935, 52151.595 24/05/11,12:15:53,15,10,1, 11.9,1,1, 12.274, 11764.375, 718.705, 52151.696 24/05/11,12:15:53,16,10,1, 11.9,1,1, 12.274, 11764.459, 719.175, 52151.317 24/05/11,12:15:53,17,10,1, 11.9,1,1, 12.274, 11764.226, 719.020, 52151.854 24/05/11,12:15:53,18,10,1, 11.9,1,1, 12.274, 11764.623, 719.054, 52152.018 24/05/11,12:15:53,19,10,1, 11.9,1,1, 12.274, 11764.654, 719.305, 52151.974 24/05/11,12:15:54,00,11,1, 11.9,1,1, 12.273, 11764.647, 719.305, 52151.974 24/05/11,12:15:54,01,11,1, 11.9,1,1, 12.273, 11763.240, 719.993, 52152.703 24/05/11,12:15:54,02,11,1, 11.9,1,1, 12.273, 11763.690, 720.143, 52152.815 24/05/11,12:15:54,03,11,1, 11.9,1,1, 12.273, 11763.732, 720.333, 52152.714 24/05/11,12:15:54,04,11,1, 11.9,1,1, 12.273, 11763.719, 719.984, 52153.259 24/05/11,12:15:54,05,11,1, 11.9,1,1, 12.273, 11763.847, 720.167, 52152.700 24/05/11,12:15:54,06,11,1, 11.9,1,1, 12.273, 11763.474, 720.167, 52152.591 24/05/11,12:15:54,07,11,1, 11.9,1,1, 12.273, 11763.356, 719.941, 52152.757 24/05/11,12:15:54,08,11,1, 11.9,1,1, 12.273, 11763.341, 720.367, 52152.132 24/05/11,12:15:54,09,11,1, 11.9,1,1, 12.273, 11763.170, 720.219, 52152.838 24/05/11,12:15:54,10,11,1, 11.9,1,1, 12.273, 11763.589, 720.312, 52153.030 24/05/11,12:15:54,11,11,1, 11.9,1,1, 12.273, 11763.616, 720.616, 52152.917 24/05/11,12:15:54,12,11,1, 11.9,1,1, 12.273, 11763.602, 720.185, 52153.500 24/05/11,12:15:54,13,11,1, 11.9,1,1, 12.273, 11763.719, 720.387, 52152.814 24/05/11,12:15:54,14,11,1, 11.9,1,1, 12.273, 11763.367, 720.351, 52152.755 24/05/11,12:15:54,15,11,1, 11.9,1,1, 12.273, 11763.256, 720.136, 52152.920 24/05/11,12:15:54,16,11,1, 11.9,1,1, 12.273, 11763.238, 720.563, 52152.407 24/05/11,12:15:54,17,11,1, 11.9,1,1, 12.273, 11763.070, 720.459, 52153.075 24/05/11,12:15:54,18,11,1, 11.9,1,1, 12.273, 11763.484, 720.522, 52153.139 24/05/11,12:15:54,19,11,1, 11.9,1,1, 12.273, 11763.536, 720.797, 52153.040 24/05/11,12:15:55,00,11,1, 11.9,1,1, 12.272, 11763.529, 720.797, 52153.040 24/05/11,12:15:55,01,11,1, 11.9,1,1, 12.272, 11762.078, 721.556, 52153.763 24/05/11,12:15:55,02,11,1, 11.9,1,1, 12.272, 11762.454, 721.603, 52153.845 24/05/11,12:15:55,03,11,1, 11.9,1,1, 12.272, 11762.533, 721.866, 52153.754 24/05/11,12:15:55,04,11,1, 11.9,1,1, 12.272, 11762.490, 721.452, 52154.251 24/05/11,12:15:55,05,11,1, 11.9,1,1, 12.272, 11762.703, 721.641, 52153.756 24/05/11,12:15:55,06,11,1, 11.9,1,1, 12.272, 11762.350, 721.622, 52153.747 24/05/11,12:15:55,07,11,1, 11.9,1,1, 12.272, 11762.136, 721.325, 52153.758 24/05/11,12:15:55,08,11,1, 11.9,1,1, 12.272, 11762.218, 721.803, 52153.237 24/05/11,12:15:55,09,11,1, 11.9,1,1, 12.272, 11761.949, 721.714, 52153.916 24/05/11,12:15:55,10,11,1, 11.9,1,1, 12.272, 11762.336, 721.700, 52154.033 24/05/11,12:15:55,11,11,1, 11.9,1,1, 12.272, 11762.409, 722.055, 52153.885 24/05/11,12:15:55,12,11,1, 11.9,1,1, 12.272, 11762.368, 721.656, 52154.395 24/05/11,12:15:55,13,11,1, 11.9,1,1, 12.272, 11762.581, 721.837, 52153.794 24/05/11,12:15:55,14,11,1, 11.9,1,1, 12.272, 11762.205, 721.837, 52153.824 24/05/11,12:15:55,15,11,1, 11.9,1,1, 12.272, 11762.080, 721.582, 52153.919 24/05/11,12:15:55,16,11,1, 11.9,1,1, 12.272, 11762.084, 722.035, 52153.385 24/05/11,12:15:55,17,11,1, 11.9,1,1, 12.272, 11761.869, 721.887, 52153.992 24/05/11,12:15:55,18,11,1, 11.9,1,1, 12.272, 11762.280, 721.944, 52154.120 24/05/11,12:15:55,19,11,1, 11.9,1,1, 12.272, 11762.263, 722.210, 52154.004 24/05/11,12:15:56,00,11,1, 11.9,1,1, 12.272, 11762.260, 722.210, 52154.004 24/05/11,12:15:56,01,11,1, 11.9,1,1, 12.272, 11760.937, 723.273, 52154.827 24/05/11,12:15:56,02,11,1, 11.9,1,1, 12.272, 11761.337, 723.405, 52155.000 24/05/11,12:15:56,03,11,1, 11.9,1,1, 12.272, 11761.487, 723.653, 52154.942 24/05/11,12:15:56,04,11,1, 11.9,1,1, 12.272, 11761.396, 723.227, 52155.431 24/05/11,12:15:56,05,11,1, 11.9,1,1, 12.272, 11761.631, 723.458, 52155.037 24/05/11,12:15:56,06,11,1, 11.9,1,1, 12.272, 11761.258, 723.462, 52154.925 24/05/11,12:15:56,07,11,1, 11.9,1,1, 12.272, 11761.120, 723.107, 52154.982 24/05/11,12:15:56,08,11,1, 11.9,1,1, 12.272, 11761.153, 723.581, 52154.462 24/05/11,12:15:56,09,11,1, 11.9,1,1, 12.272, 11760.772, 723.441, 52154.965 24/05/11,12:15:56,10,11,1, 11.9,1,1, 12.272, 11761.214, 723.414, 52155.072 24/05/11,12:15:56,11,11,1, 11.9,1,1, 12.272, 11761.286, 723.787, 52154.977 24/05/11,12:15:56,12,11,1, 11.9,1,1, 12.272, 11761.303, 723.368, 52155.508 24/05/11,12:15:56,13,11,1, 11.9,1,1, 12.272, 11761.488, 723.593, 52155.047 24/05/11,12:15:56,14,11,1, 11.9,1,1, 12.272, 11761.176, 723.584, 52154.960 24/05/11,12:15:56,15,11,1, 11.9,1,1, 12.272, 11761.015, 723.267, 52155.019 24/05/11,12:15:56,16,11,1, 11.9,1,1, 12.272, 11761.027, 723.795, 52154.488 24/05/11,12:15:56,17,11,1, 11.9,1,1, 12.272, 11760.739, 723.575, 52154.946 24/05/11,12:15:56,18,11,1, 11.9,1,1, 12.272, 11761.115, 723.670, 52155.183 24/05/11,12:15:56,19,11,1, 11.9,1,1, 12.272, 11761.194, 724.024, 52155.121 24/05/11,12:15:57,00,11,1, 11.9,1,1, 12.272, 11761.192, 724.024, 52155.121 24/05/11,12:15:57,01,11,1, 11.9,1,1, 12.272, 11759.544, 725.294, 52155.661 24/05/11,12:15:57,02,11,1, 11.9,1,1, 12.272, 11760.239, 725.453, 52156.742 24/05/11,12:15:57,03,11,1, 11.9,1,1, 12.272, 11760.330, 725.675, 52155.677 24/05/11,12:15:57,04,11,1, 11.9,1,1, 12.272, 11759.970, 725.392, 52156.790 24/05/11,12:15:57,05,11,1, 11.9,1,1, 12.272, 11760.743, 725.595, 52156.685 24/05/11,12:15:57,06,11,1, 11.9,1,1, 12.272, 11760.052, 725.494, 52155.496 24/05/11,12:15:57,07,11,1, 11.9,1,1, 12.272, 11759.882, 725.306, 52156.604 24/05/11,12:15:57,08,11,1, 11.9,1,1, 12.272, 11760.252, 725.701, 52156.382 24/05/11,12:15:57,09,11,1, 11.9,1,1, 12.272, 11759.712, 725.439, 52155.737 24/05/11,12:15:57,10,11,1, 11.9,1,1, 12.272, 11759.764, 725.582, 52156.514 24/05/11,12:15:57,11,11,1, 11.9,1,1, 12.272, 11760.551, 725.891, 52156.494 24/05/11,12:15:57,12,11,1, 11.9,1,1, 12.272, 11759.744, 725.404, 52155.997 24/05/11,12:15:57,13,11,1, 11.9,1,1, 12.272, 11760.236, 725.826, 52157.018 24/05/11,12:15:57,14,11,1, 11.9,1,1, 12.272, 11760.354, 725.756, 52156.237 24/05/11,12:15:57,15,11,1, 11.9,1,1, 12.272, 11759.415, 725.398, 52156.071 24/05/11,12:15:57,16,11,1, 11.9,1,1, 12.272, 11760.281, 726.017, 52156.917 24/05/11,12:15:57,17,11,1, 11.9,1,1, 12.272, 11759.657, 725.641, 52155.781 24/05/11,12:15:57,18,11,1, 11.9,1,1, 12.272, 11759.563, 725.764, 52156.618 24/05/11,12:15:57,19,11,1, 11.9,1,1, 12.272, 11760.261, 726.154, 52156.690 24/05/11,12:15:58,00,11,1, 11.9,1,1, 12.270, 11760.257, 726.154, 52156.690 24/05/11,12:15:58,01,11,1, 11.9,1,1, 12.270, 11758.939, 727.532, 52157.165 24/05/11,12:15:58,02,11,1, 11.9,1,1, 12.270, 11758.319, 727.465, 52156.878 24/05/11,12:15:58,03,11,1, 11.9,1,1, 12.270, 11759.197, 728.121, 52158.219 24/05/11,12:15:58,04,11,1, 11.9,1,1, 12.270, 11758.746, 727.463, 52157.038 24/05/11,12:15:58,05,11,1, 11.9,1,1, 12.270, 11758.655, 727.844, 52157.720 24/05/11,12:15:58,06,11,1, 11.9,1,1, 12.270, 11759.345, 727.959, 52158.017 24/05/11,12:15:58,07,11,1, 11.9,1,1, 12.270, 11758.365, 727.403, 52156.803 24/05/11,12:15:58,08,11,1, 11.9,1,1, 12.270, 11758.748, 728.039, 52157.914 24/05/11,12:15:58,09,11,1, 11.9,1,1, 12.270, 11758.813, 727.766, 52157.253 24/05/11,12:15:58,10,11,1, 11.9,1,1, 12.270, 11758.131, 727.702, 52157.039 24/05/11,12:15:58,11,11,1, 11.9,1,1, 12.270, 11759.031, 728.292, 52158.228 24/05/11,12:15:58,12,11,1, 11.9,1,1, 12.270, 11758.606, 727.710, 52157.095 24/05/11,12:15:58,13,11,1, 11.9,1,1, 12.270, 11758.497, 728.052, 52157.732 24/05/11,12:15:58,14,11,1, 11.9,1,1, 12.270, 11759.211, 728.183, 52158.138 24/05/11,12:15:58,15,11,1, 11.9,1,1, 12.270, 11758.241, 727.638, 52156.909 24/05/11,12:15:58,16,11,1, 11.9,1,1, 12.270, 11758.602, 728.283, 52157.976 24/05/11,12:15:58,17,11,1, 11.9,1,1, 12.270, 11758.686, 728.059, 52157.554 24/05/11,12:15:58,18,11,1, 11.9,1,1, 12.270, 11757.963, 727.982, 52157.161 24/05/11,12:15:58,19,11,1, 11.9,1,1, 12.270, 11758.907, 728.604, 52158.437 24/05/11,12:15:59,00,10,1, 11.9,1,1, 12.273, 11758.906, 728.604, 52158.437 24/05/11,12:15:59,01,10,1, 11.9,1,1, 12.273, 11757.228, 729.965, 52158.077 24/05/11,12:15:59,02,10,1, 11.9,1,1, 12.273, 11756.739, 729.919, 52158.595 24/05/11,12:15:59,03,10,1, 11.9,1,1, 12.273, 11757.718, 730.440, 52159.109 24/05/11,12:15:59,04,10,1, 11.9,1,1, 12.273, 11757.010, 729.963, 52158.192 24/05/11,12:15:59,05,10,1, 11.9,1,1, 12.273, 11757.339, 730.263, 52159.364 24/05/11,12:15:59,06,10,1, 11.9,1,1, 12.273, 11757.703, 730.377, 52158.812 24/05/11,12:15:59,07,10,1, 11.9,1,1, 12.273, 11756.811, 729.913, 52158.352 24/05/11,12:15:59,08,10,1, 11.9,1,1, 12.273, 11757.492, 730.484, 52159.345 24/05/11,12:15:59,09,10,1, 11.9,1,1, 12.273, 11757.107, 730.159, 52158.174 24/05/11,12:15:59,10,10,1, 11.9,1,1, 12.273, 11756.642, 730.141, 52158.680 24/05/11,12:15:59,11,10,1, 11.9,1,1, 12.273, 11757.547, 730.666, 52159.251 24/05/11,12:15:59,12,10,1, 11.9,1,1, 12.273, 11756.768, 730.203, 52158.270 24/05/11,12:15:59,13,10,1, 11.9,1,1, 12.273, 11757.112, 730.537, 52159.539 24/05/11,12:15:59,14,10,1, 11.9,1,1, 12.273, 11757.552, 730.593, 52158.948 24/05/11,12:15:59,15,10,1, 11.9,1,1, 12.273, 11756.659, 730.174, 52158.532 24/05/11,12:15:59,16,10,1, 11.9,1,1, 12.273, 11757.402, 730.756, 52159.454 24/05/11,12:15:59,17,10,1, 11.9,1,1, 12.273, 11756.935, 730.423, 52158.309 24/05/11,12:15:59,18,10,1, 11.9,1,1, 12.273, 11756.430, 730.408, 52158.807 24/05/11,12:15:59,19,10,1, 11.9,1,1, 12.273, 11757.357, 730.934, 52159.314 24/05/11,12:16:00,00,11,1, 11.9,1,1, 12.268, 11757.354, 730.934, 52159.314 24/05/11,12:16:00,01,11,1, 11.9,1,1, 12.268, 11755.700, 732.507, 52159.548 24/05/11,12:16:00,02,11,1, 11.9,1,1, 12.268, 11754.881, 732.272, 52159.571 24/05/11,12:16:00,03,11,1, 11.9,1,1, 12.268, 11755.946, 732.909, 52160.550 24/05/11,12:16:00,04,11,1, 11.9,1,1, 12.268, 11755.206, 732.360, 52159.349 24/05/11,12:16:00,05,11,1, 11.9,1,1, 12.268, 11755.258, 732.665, 52160.362 24/05/11,12:16:00,06,11,1, 11.9,1,1, 12.268, 11756.120, 732.963, 52160.453 24/05/11,12:16:00,07,11,1, 11.9,1,1, 12.268, 11755.025, 732.458, 52159.488 24/05/11,12:16:00,08,11,1, 11.9,1,1, 12.268, 11755.907, 732.945, 52160.684 24/05/11,12:16:00,09,11,1, 11.9,1,1, 12.268, 11755.243, 732.743, 52159.301 24/05/11,12:16:00,10,11,1, 11.9,1,1, 12.268, 11755.084, 732.631, 52160.213 24/05/11,12:16:00,11,11,1, 11.9,1,1, 12.268, 11755.480, 733.047, 52159.665 24/05/11,12:16:00,12,11,1, 11.9,1,1, 12.268, 11754.652, 732.841, 52159.818 24/05/11,12:16:00,13,11,1, 11.9,1,1, 12.268, 11755.468, 733.020, 52160.701 24/05/11,12:16:00,14,11,1, 11.9,1,1, 12.268, 11755.471, 733.118, 52159.658 24/05/11,12:16:00,15,11,1, 11.9,1,1, 12.268, 11755.066, 732.803, 52160.414 24/05/11,12:16:00,16,11,1, 11.9,1,1, 12.268, 11755.805, 733.032, 52160.448 24/05/11,12:16:00,17,11,1, 11.9,1,1, 12.268, 11754.895, 732.922, 52159.388 24/05/11,12:16:00,18,11,1, 11.9,1,1, 12.268, 11754.840, 732.828, 52160.385 24/05/11,12:16:00,19,11,1, 11.9,1,1, 12.268, 11755.258, 733.207, 52159.519 24/05/11,12:16:01,00,11,1, 11.9,1,1, 12.273, 11755.251, 733.207, 52159.519 24/05/11,12:16:01,01,11,1, 11.9,1,1, 12.273, 11753.553, 734.906, 52160.501 24/05/11,12:16:01,02,11,1, 11.9,1,1, 12.273, 11753.322, 734.683, 52161.386 24/05/11,12:16:01,03,11,1, 11.9,1,1, 12.273, 11753.746, 735.123, 52160.787 24/05/11,12:16:01,04,11,1, 11.9,1,1, 12.273, 11752.879, 734.948, 52160.488 24/05/11,12:16:01,05,11,1, 11.9,1,1, 12.273, 11753.322, 735.043, 52161.533 24/05/11,12:16:01,06,11,1, 11.9,1,1, 12.273, 11753.521, 735.350, 52160.807 24/05/11,12:16:01,07,11,1, 11.9,1,1, 12.273, 11753.076, 735.033, 52161.420 24/05/11,12:16:01,08,11,1, 11.9,1,1, 12.273, 11753.917, 735.273, 52161.764 24/05/11,12:16:01,09,11,1, 11.9,1,1, 12.273, 11753.376, 735.239, 52160.647 24/05/11,12:16:01,10,11,1, 11.9,1,1, 12.273, 11753.168, 734.972, 52161.575 24/05/11,12:16:01,11,11,1, 11.9,1,1, 12.273, 11753.498, 735.423, 52160.992 24/05/11,12:16:01,12,11,1, 11.9,1,1, 12.273, 11752.657, 735.274, 52160.536 24/05/11,12:16:01,13,11,1, 11.9,1,1, 12.273, 11753.166, 735.344, 52161.763 24/05/11,12:16:01,14,11,1, 11.9,1,1, 12.273, 11753.357, 735.692, 52160.967 24/05/11,12:16:01,15,11,1, 11.9,1,1, 12.273, 11752.845, 735.363, 52161.629 24/05/11,12:16:01,16,11,1, 11.9,1,1, 12.273, 11753.713, 735.583, 52161.939 24/05/11,12:16:01,17,11,1, 11.9,1,1, 12.273, 11753.197, 735.508, 52160.799 24/05/11,12:16:01,18,11,1, 11.9,1,1, 12.273, 11752.962, 735.323, 52161.785 24/05/11,12:16:01,19,11,1, 11.9,1,1, 12.273, 11753.335, 735.676, 52161.119 24/05/11,12:16:02,00,10,1, 11.9,1,1, 12.273, 11753.331, 735.676, 52161.119 24/05/11,12:16:02,01,10,1, 11.9,1,1, 12.273, 11751.577, 737.557, 52161.841 24/05/11,12:16:02,02,10,1, 11.9,1,1, 12.273, 11751.168, 737.198, 52162.642 24/05/11,12:16:02,03,10,1, 11.9,1,1, 12.273, 11751.804, 737.444, 52162.485 24/05/11,12:16:02,04,10,1, 11.9,1,1, 12.273, 11750.844, 737.358, 52161.548 24/05/11,12:16:02,05,10,1, 11.9,1,1, 12.273, 11750.987, 737.295, 52162.526 24/05/11,12:16:02,06,10,1, 11.9,1,1, 12.273, 11751.292, 737.665, 52161.753 24/05/11,12:16:02,07,10,1, 11.9,1,1, 12.273, 11750.632, 737.402, 52162.049 24/05/11,12:16:02,08,10,1, 11.9,1,1, 12.273, 11751.420, 737.668, 52162.968 24/05/11,12:16:02,09,10,1, 11.9,1,1, 12.273, 11751.338, 737.731, 52161.949 24/05/11,12:16:02,10,10,1, 11.9,1,1, 12.273, 11750.928, 737.432, 52162.797 24/05/11,12:16:02,11,10,1, 11.9,1,1, 12.273, 11751.561, 737.718, 52162.602 24/05/11,12:16:02,12,10,1, 11.9,1,1, 12.273, 11750.738, 737.508, 52161.624 24/05/11,12:16:02,13,10,1, 11.9,1,1, 12.273, 11750.770, 737.519, 52162.721 24/05/11,12:16:02,14,10,1, 11.9,1,1, 12.273, 11751.048, 737.915, 52161.868 24/05/11,12:16:02,15,10,1, 11.9,1,1, 12.273, 11750.391, 737.640, 52162.134 24/05/11,12:16:02,16,10,1, 11.9,1,1, 12.273, 11751.165, 737.961, 52163.106 24/05/11,12:16:02,17,10,1, 11.9,1,1, 12.273, 11751.135, 738.085, 52162.114 24/05/11,12:16:02,18,10,1, 11.9,1,1, 12.273, 11750.763, 737.728, 52162.873 24/05/11,12:16:02,19,10,1, 11.9,1,1, 12.273, 11751.389, 738.012, 52162.710 24/05/11,12:16:03,00,10,1, 11.9,1,1, 12.276, 11751.387, 738.012, 52162.710 24/05/11,12:16:03,01,10,1, 11.9,1,1, 12.276, 11749.248, 740.123, 52163.410 24/05/11,12:16:03,02,10,1, 11.9,1,1, 12.276, 11749.051, 739.690, 52163.717 24/05/11,12:16:03,03,10,1, 11.9,1,1, 12.276, 11749.434, 739.967, 52163.760 24/05/11,12:16:03,04,10,1, 11.9,1,1, 12.276, 11749.298, 740.011, 52163.536 24/05/11,12:16:03,05,10,1, 11.9,1,1, 12.276, 11748.947, 739.609, 52163.478 24/05/11,12:16:03,06,10,1, 11.9,1,1, 12.276, 11749.035, 740.028, 52163.200 24/05/11,12:16:03,07,10,1, 11.9,1,1, 12.276, 11748.636, 739.832, 52163.175 24/05/11,12:16:03,08,10,1, 11.9,1,1, 12.276, 11748.715, 739.824, 52163.393 24/05/11,12:16:03,09,10,1, 11.9,1,1, 12.276, 11749.004, 740.315, 52163.531 24/05/11,12:16:03,10,10,1, 11.9,1,1, 12.276, 11748.842, 739.964, 52163.786 24/05/11,12:16:03,11,10,1, 11.9,1,1, 12.276, 11749.136, 740.091, 52163.768 24/05/11,12:16:03,12,10,1, 11.9,1,1, 12.276, 11749.070, 740.176, 52163.622 24/05/11,12:16:03,13,10,1, 11.9,1,1, 12.276, 11748.703, 739.734, 52163.585 24/05/11,12:16:03,14,10,1, 11.9,1,1, 12.276, 11748.810, 740.176, 52163.310 24/05/11,12:16:03,15,10,1, 11.9,1,1, 12.276, 11748.418, 739.968, 52163.239 24/05/11,12:16:03,16,10,1, 11.9,1,1, 12.276, 11748.428, 739.966, 52163.396 24/05/11,12:16:03,17,10,1, 11.9,1,1, 12.276, 11748.664, 740.439, 52163.500 24/05/11,12:16:03,18,10,1, 11.9,1,1, 12.276, 11748.539, 740.106, 52163.862 24/05/11,12:16:03,19,10,1, 11.9,1,1, 12.276, 11748.824, 740.240, 52163.801 24/05/11,12:16:04,00,08,1, 11.9,1,1, 12.272, 11748.817, 740.240, 52163.801 24/05/11,12:16:04,01,08,1, 11.9,1,1, 12.272, 11746.876, 742.054, 52164.195 24/05/11,12:16:04,02,08,1, 11.9,1,1, 12.272, 11746.595, 741.793, 52164.364 24/05/11,12:16:04,03,08,1, 11.9,1,1, 12.272, 11746.924, 741.926, 52164.569 24/05/11,12:16:04,04,08,1, 11.9,1,1, 12.272, 11747.186, 742.272, 52164.627 24/05/11,12:16:04,05,08,1, 11.9,1,1, 12.272, 11746.918, 741.789, 52164.767 24/05/11,12:16:04,06,08,1, 11.9,1,1, 12.272, 11747.133, 742.105, 52164.618 24/05/11,12:16:04,07,08,1, 11.9,1,1, 12.272, 11746.866, 742.058, 52164.435 24/05/11,12:16:04,08,08,1, 11.9,1,1, 12.272, 11746.517, 741.787, 52164.420 24/05/11,12:16:04,09,08,1, 11.9,1,1, 12.272, 11746.671, 742.283, 52164.224 24/05/11,12:16:04,10,08,1, 11.9,1,1, 12.272, 11746.431, 742.076, 52164.455 24/05/11,12:16:04,11,08,1, 11.9,1,1, 12.272, 11746.711, 742.213, 52164.812 24/05/11,12:16:04,12,08,1, 11.9,1,1, 12.272, 11746.846, 742.522, 52164.849 24/05/11,12:16:04,13,08,1, 11.9,1,1, 12.272, 11746.734, 742.132, 52165.020 24/05/11,12:16:04,14,08,1, 11.9,1,1, 12.272, 11746.984, 742.272, 52164.827 24/05/11,12:16:04,15,08,1, 11.9,1,1, 12.272, 11746.718, 742.301, 52164.668 24/05/11,12:16:04,16,08,1, 11.9,1,1, 12.272, 11746.400, 742.029, 52164.656 24/05/11,12:16:04,17,08,1, 11.9,1,1, 12.272, 11746.498, 742.506, 52164.408 24/05/11,12:16:04,18,08,1, 11.9,1,1, 12.272, 11746.175, 742.294, 52164.417 24/05/11,12:16:04,19,08,1, 11.9,1,1, 12.272, 11746.424, 742.340, 52164.707 24/05/11,12:16:05,00,08,1, 11.9,1,1, 12.273, 11746.422, 742.340, 52164.707 24/05/11,12:16:05,01,08,1, 11.9,1,1, 12.273, 11744.962, 743.750, 52165.262 24/05/11,12:16:05,02,08,1, 11.9,1,1, 12.273, 11744.592, 743.676, 52165.161 24/05/11,12:16:05,03,08,1, 11.9,1,1, 12.273, 11744.416, 743.537, 52165.201 24/05/11,12:16:05,04,08,1, 11.9,1,1, 12.273, 11744.681, 744.029, 52165.186 24/05/11,12:16:05,05,08,1, 11.9,1,1, 12.273, 11744.498, 743.767, 52165.515 24/05/11,12:16:05,06,08,1, 11.9,1,1, 12.273, 11744.825, 743.883, 52165.658 24/05/11,12:16:05,07,08,1, 11.9,1,1, 12.273, 11744.931, 744.066, 52165.634 24/05/11,12:16:05,08,08,1, 11.9,1,1, 12.273, 11744.696, 743.644, 52165.677 24/05/11,12:16:05,09,08,1, 11.9,1,1, 12.273, 11744.804, 743.922, 52165.405 24/05/11,12:16:05,10,08,1, 11.9,1,1, 12.273, 11744.448, 743.833, 52165.295 24/05/11,12:16:05,11,08,1, 11.9,1,1, 12.273, 11744.218, 743.692, 52165.330 24/05/11,12:16:05,12,08,1, 11.9,1,1, 12.273, 11744.427, 744.213, 52165.296 24/05/11,12:16:05,13,08,1, 11.9,1,1, 12.273, 11744.281, 743.979, 52165.604 24/05/11,12:16:05,14,08,1, 11.9,1,1, 12.273, 11744.554, 744.086, 52165.762 24/05/11,12:16:05,15,08,1, 11.9,1,1, 12.273, 11744.706, 744.282, 52165.781 24/05/11,12:16:05,16,08,1, 11.9,1,1, 12.273, 11744.475, 743.855, 52165.901 24/05/11,12:16:05,17,08,1, 11.9,1,1, 12.273, 11744.695, 744.150, 52165.609 24/05/11,12:16:05,18,08,1, 11.9,1,1, 12.273, 11744.236, 744.135, 52165.494 24/05/11,12:16:05,19,08,1, 11.9,1,1, 12.273, 11744.068, 743.930, 52165.444 24/05/11,12:16:06,00,09,1, 12.0,1,1, 12.274, 11744.061, 743.930, 52165.444 24/05/11,12:16:06,01,09,1, 12.0,1,1, 12.274, 11743.262, 745.403, 52166.435 24/05/11,12:16:06,02,09,1, 12.0,1,1, 12.274, 11742.304, 745.425, 52165.849 24/05/11,12:16:06,03,09,1, 12.0,1,1, 12.274, 11742.824, 745.187, 52167.236 24/05/11,12:16:06,04,09,1, 12.0,1,1, 12.274, 11742.588, 745.289, 52165.267 24/05/11,12:16:06,05,09,1, 12.0,1,1, 12.274, 11741.832, 745.372, 52166.215 24/05/11,12:16:06,06,09,1, 12.0,1,1, 12.274, 11742.681, 745.309, 52166.773 24/05/11,12:16:06,07,09,1, 12.0,1,1, 12.274, 11742.188, 745.543, 52165.341 24/05/11,12:16:06,08,09,1, 12.0,1,1, 12.274, 11742.343, 745.433, 52167.366 24/05/11,12:16:06,09,09,1, 12.0,1,1, 12.274, 11743.023, 745.448, 52166.483 24/05/11,12:16:06,10,09,1, 12.0,1,1, 12.274, 11742.098, 745.507, 52165.843 24/05/11,12:16:06,11,09,1, 12.0,1,1, 12.274, 11742.568, 745.269, 52167.368 24/05/11,12:16:06,12,09,1, 12.0,1,1, 12.274, 11742.347, 745.373, 52165.308 24/05/11,12:16:06,13,09,1, 12.0,1,1, 12.274, 11741.582, 745.405, 52166.229 24/05/11,12:16:06,14,09,1, 12.0,1,1, 12.274, 11742.502, 745.310, 52166.937 24/05/11,12:16:06,15,09,1, 12.0,1,1, 12.274, 11741.918, 745.620, 52165.319 24/05/11,12:16:06,16,09,1, 12.0,1,1, 12.274, 11742.032, 745.488, 52167.258 24/05/11,12:16:06,17,09,1, 12.0,1,1, 12.274, 11742.839, 745.519, 52166.578 24/05/11,12:16:06,18,09,1, 12.0,1,1, 12.274, 11741.861, 745.565, 52165.915 24/05/11,12:16:06,19,09,1, 12.0,1,1, 12.274, 11742.410, 745.350, 52167.512 24/05/11,12:16:07,00,09,1, 12.0,1,1, 12.275, 11742.408, 745.350, 52167.512 24/05/11,12:16:07,01,09,1, 12.0,1,1, 12.275, 11740.790, 746.382, 52167.450 24/05/11,12:16:07,02,09,1, 12.0,1,1, 12.275, 11740.097, 746.579, 52166.201 24/05/11,12:16:07,03,09,1, 12.0,1,1, 12.275, 11740.467, 746.393, 52168.277 24/05/11,12:16:07,04,09,1, 12.0,1,1, 12.275, 11740.836, 746.379, 52166.798 24/05/11,12:16:07,05,09,1, 12.0,1,1, 12.275, 11739.787, 746.458, 52166.591 24/05/11,12:16:07,06,09,1, 12.0,1,1, 12.275, 11740.423, 746.289, 52167.955 24/05/11,12:16:07,07,09,1, 12.0,1,1, 12.275, 11739.998, 746.476, 52165.922 24/05/11,12:16:07,08,09,1, 12.0,1,1, 12.275, 11739.547, 746.466, 52167.213 24/05/11,12:16:07,09,09,1, 12.0,1,1, 12.275, 11740.553, 746.482, 52167.423 24/05/11,12:16:07,10,09,1, 12.0,1,1, 12.275, 11739.862, 746.674, 52166.306 24/05/11,12:16:07,11,09,1, 12.0,1,1, 12.275, 11740.206, 746.508, 52168.384 24/05/11,12:16:07,12,09,1, 12.0,1,1, 12.275, 11740.602, 746.550, 52166.982 24/05/11,12:16:07,13,09,1, 12.0,1,1, 12.275, 11739.556, 746.520, 52166.673 24/05/11,12:16:07,14,09,1, 12.0,1,1, 12.275, 11740.185, 746.329, 52167.913 24/05/11,12:16:07,15,09,1, 12.0,1,1, 12.275, 11739.768, 746.506, 52165.799 24/05/11,12:16:07,16,09,1, 12.0,1,1, 12.275, 11739.275, 746.581, 52167.295 24/05/11,12:16:07,17,09,1, 12.0,1,1, 12.275, 11740.207, 746.510, 52167.515 24/05/11,12:16:07,18,09,1, 12.0,1,1, 12.275, 11739.510, 746.666, 52166.118 24/05/11,12:16:07,19,09,1, 12.0,1,1, 12.275, 11739.890, 746.538, 52168.294 24/05/11,12:16:08,00,09,1, 11.9,1,1, 12.277, 11739.888, 746.538, 52168.294 24/05/11,12:16:08,01,09,1, 11.9,1,1, 12.277, 11737.909, 746.954, 52168.174 24/05/11,12:16:08,02,09,1, 11.9,1,1, 12.277, 11737.459, 747.231, 52166.313 24/05/11,12:16:08,03,09,1, 11.9,1,1, 12.277, 11737.251, 747.192, 52168.043 24/05/11,12:16:08,04,09,1, 11.9,1,1, 12.277, 11738.247, 747.171, 52167.883 24/05/11,12:16:08,05,09,1, 11.9,1,1, 12.277, 11737.441, 747.248, 52167.012 24/05/11,12:16:08,06,09,1, 11.9,1,1, 12.277, 11737.803, 747.042, 52168.925 24/05/11,12:16:08,07,09,1, 11.9,1,1, 12.277, 11737.960, 747.122, 52166.983 24/05/11,12:16:08,08,09,1, 11.9,1,1, 12.277, 11736.892, 747.174, 52167.208 24/05/11,12:16:08,09,09,1, 11.9,1,1, 12.277, 11737.689, 747.082, 52168.342 24/05/11,12:16:08,10,09,1, 11.9,1,1, 12.277, 11737.199, 747.280, 52166.416 24/05/11,12:16:08,11,09,1, 11.9,1,1, 12.277, 11737.022, 747.321, 52168.119 24/05/11,12:16:08,12,09,1, 11.9,1,1, 12.277, 11737.960, 747.325, 52168.147 24/05/11,12:16:08,13,09,1, 11.9,1,1, 12.277, 11737.178, 747.409, 52167.021 24/05/11,12:16:08,14,09,1, 11.9,1,1, 12.277, 11737.580, 747.252, 52168.856 24/05/11,12:16:08,15,09,1, 11.9,1,1, 12.277, 11737.805, 747.339, 52167.279 24/05/11,12:16:08,16,09,1, 11.9,1,1, 12.277, 11736.727, 747.277, 52167.379 24/05/11,12:16:08,17,09,1, 11.9,1,1, 12.277, 11737.437, 747.212, 52168.394 24/05/11,12:16:08,18,09,1, 11.9,1,1, 12.277, 11736.975, 747.420, 52166.349 24/05/11,12:16:08,19,09,1, 11.9,1,1, 12.277, 11736.698, 747.437, 52168.183 24/05/11,12:16:09,00,09,1, 11.9,1,1, 12.269, 11736.692, 747.437, 52168.183 24/05/11,12:16:09,01,09,1, 11.9,1,1, 12.269, 11735.449, 747.747, 52169.147 24/05/11,12:16:09,02,09,1, 11.9,1,1, 12.269, 11735.224, 747.863, 52167.115 24/05/11,12:16:09,03,09,1, 11.9,1,1, 12.269, 11734.398, 747.852, 52167.834 24/05/11,12:16:09,04,09,1, 11.9,1,1, 12.269, 11735.222, 747.802, 52168.508 24/05/11,12:16:09,05,09,1, 11.9,1,1, 12.269, 11734.667, 748.074, 52166.970 24/05/11,12:16:09,06,09,1, 11.9,1,1, 12.269, 11734.804, 747.985, 52169.091 24/05/11,12:16:09,07,09,1, 11.9,1,1, 12.269, 11735.582, 747.974, 52168.266 24/05/11,12:16:09,08,09,1, 11.9,1,1, 12.269, 11734.687, 748.003, 52167.565 24/05/11,12:16:09,09,09,1, 11.9,1,1, 12.269, 11735.136, 747.783, 52169.123 24/05/11,12:16:09,10,09,1, 11.9,1,1, 12.269, 11735.035, 747.875, 52167.247 24/05/11,12:16:09,11,09,1, 11.9,1,1, 12.269, 11734.121, 747.884, 52167.802 24/05/11,12:16:09,12,09,1, 11.9,1,1, 12.269, 11734.971, 747.811, 52168.600 24/05/11,12:16:09,13,09,1, 11.9,1,1, 12.269, 11734.459, 748.043, 52166.971 24/05/11,12:16:09,14,09,1, 11.9,1,1, 12.269, 11734.469, 747.980, 52168.966 24/05/11,12:16:09,15,09,1, 11.9,1,1, 12.269, 11735.357, 748.040, 52168.462 24/05/11,12:16:09,16,09,1, 11.9,1,1, 12.269, 11734.392, 748.030, 52167.728 24/05/11,12:16:09,17,09,1, 11.9,1,1, 12.269, 11734.864, 747.830, 52169.240 24/05/11,12:16:09,18,09,1, 11.9,1,1, 12.269, 11734.781, 747.884, 52167.371 24/05/11,12:16:09,19,09,1, 11.9,1,1, 12.269, 11733.869, 747.953, 52167.894 24/05/11,12:16:10,00,09,1, 12.0,1,1, 12.273, 11733.863, 747.953, 52167.894 24/05/11,12:16:10,01,09,1, 12.0,1,1, 12.273, 11732.708, 748.739, 52169.893 24/05/11,12:16:10,02,09,1, 12.0,1,1, 12.273, 11733.181, 748.745, 52168.405 24/05/11,12:16:10,03,09,1, 12.0,1,1, 12.273, 11732.118, 748.814, 52168.214 24/05/11,12:16:10,04,09,1, 12.0,1,1, 12.273, 11732.698, 748.631, 52169.433 24/05/11,12:16:10,05,09,1, 12.0,1,1, 12.273, 11732.381, 748.812, 52167.470 24/05/11,12:16:10,06,09,1, 12.0,1,1, 12.273, 11731.839, 748.801, 52168.791 24/05/11,12:16:10,07,09,1, 12.0,1,1, 12.273, 11732.793, 748.857, 52169.160 24/05/11,12:16:10,08,09,1, 12.0,1,1, 12.273, 11732.182, 749.076, 52167.851 24/05/11,12:16:10,09,09,1, 12.0,1,1, 12.273, 11732.466, 748.832, 52169.889 24/05/11,12:16:10,10,09,1, 12.0,1,1, 12.273, 11732.994, 748.851, 52168.634 24/05/11,12:16:10,11,09,1, 12.0,1,1, 12.273, 11731.926, 748.857, 52168.340 24/05/11,12:16:10,12,09,1, 12.0,1,1, 12.273, 11732.497, 748.686, 52169.659 24/05/11,12:16:10,13,09,1, 12.0,1,1, 12.273, 11732.171, 748.900, 52167.527 24/05/11,12:16:10,14,09,1, 12.0,1,1, 12.273, 11731.541, 748.924, 52168.771 24/05/11,12:16:10,15,09,1, 12.0,1,1, 12.273, 11732.554, 748.876, 52169.228 24/05/11,12:16:10,16,09,1, 12.0,1,1, 12.273, 11731.891, 749.092, 52167.823 24/05/11,12:16:10,17,09,1, 12.0,1,1, 12.273, 11732.100, 748.869, 52169.978 24/05/11,12:16:10,18,09,1, 12.0,1,1, 12.273, 11732.743, 748.889, 52168.725 24/05/11,12:16:10,19,09,1, 12.0,1,1, 12.273, 11731.697, 748.909, 52168.264 24/05/11,12:16:11,00,09,1, 11.9,1,1, 12.275, 11731.694, 748.909, 52168.264 24/05/11,12:16:11,01,09,1, 11.9,1,1, 12.275, 11729.700, 749.676, 52169.808 24/05/11,12:16:11,02,09,1, 11.9,1,1, 12.275, 11730.703, 749.659, 52169.464 24/05/11,12:16:11,03,09,1, 11.9,1,1, 12.275, 11729.858, 749.823, 52168.586 24/05/11,12:16:11,04,09,1, 11.9,1,1, 12.275, 11730.298, 749.585, 52170.349 24/05/11,12:16:11,05,09,1, 11.9,1,1, 12.275, 11730.402, 749.639, 52168.512 24/05/11,12:16:11,06,09,1, 11.9,1,1, 12.275, 11729.421, 749.667, 52168.802 24/05/11,12:16:11,07,09,1, 11.9,1,1, 12.275, 11730.133, 749.596, 52169.772 24/05/11,12:16:11,08,09,1, 11.9,1,1, 12.275, 11729.631, 749.851, 52167.977 24/05/11,12:16:11,09,09,1, 11.9,1,1, 12.275, 11729.441, 749.804, 52169.814 24/05/11,12:16:11,10,09,1, 11.9,1,1, 12.275, 11730.456, 749.857, 52169.600 24/05/11,12:16:11,11,09,1, 11.9,1,1, 12.275, 11729.648, 749.937, 52168.581 24/05/11,12:16:11,12,09,1, 11.9,1,1, 12.275, 11730.064, 749.746, 52170.481 24/05/11,12:16:11,13,09,1, 11.9,1,1, 12.275, 11730.232, 749.852, 52168.717 24/05/11,12:16:11,14,09,1, 11.9,1,1, 12.275, 11729.212, 749.806, 52168.859 24/05/11,12:16:11,15,09,1, 11.9,1,1, 12.275, 11729.932, 749.761, 52169.839 24/05/11,12:16:11,16,09,1, 11.9,1,1, 12.275, 11729.461, 750.061, 52168.064 24/05/11,12:16:11,17,09,1, 11.9,1,1, 12.275, 11729.177, 750.018, 52169.863 24/05/11,12:16:11,18,09,1, 11.9,1,1, 12.275, 11730.173, 749.996, 52169.724 24/05/11,12:16:11,19,09,1, 11.9,1,1, 12.275, 11729.421, 750.172, 52168.741 24/05/11,12:16:12,00,08,1, 11.8,1,1, 12.276, 11729.416, 750.172, 52168.741 24/05/11,12:16:12,01,08,1, 11.8,1,1, 12.276, 11727.028, 751.005, 52169.679 24/05/11,12:16:12,02,08,1, 11.8,1,1, 12.276, 11728.018, 750.906, 52170.189 24/05/11,12:16:12,03,08,1, 11.8,1,1, 12.276, 11727.366, 751.225, 52168.766 24/05/11,12:16:12,04,08,1, 11.8,1,1, 12.276, 11727.630, 751.036, 52170.846 24/05/11,12:16:12,05,08,1, 11.8,1,1, 12.276, 11728.360, 751.081, 52169.985 24/05/11,12:16:12,06,08,1, 11.8,1,1, 12.276, 11727.314, 751.108, 52169.429 24/05/11,12:16:12,07,08,1, 11.8,1,1, 12.276, 11727.790, 750.836, 52170.799 24/05/11,12:16:12,08,08,1, 11.8,1,1, 12.276, 11727.577, 751.018, 52168.798 24/05/11,12:16:12,09,08,1, 11.8,1,1, 12.276, 11726.813, 751.055, 52169.744 24/05/11,12:16:12,10,08,1, 11.8,1,1, 12.276, 11727.757, 750.975, 52170.354 24/05/11,12:16:12,11,08,1, 11.8,1,1, 12.276, 11727.110, 751.233, 52168.918 24/05/11,12:16:12,12,08,1, 11.8,1,1, 12.276, 11727.281, 751.131, 52170.909 24/05/11,12:16:12,13,08,1, 11.8,1,1, 12.276, 11728.035, 751.116, 52170.042 24/05/11,12:16:12,14,08,1, 11.8,1,1, 12.276, 11727.050, 751.169, 52169.390 24/05/11,12:16:12,15,08,1, 11.8,1,1, 12.276, 11727.600, 750.953, 52170.850 24/05/11,12:16:12,16,08,1, 11.8,1,1, 12.276, 11727.343, 751.101, 52168.780 24/05/11,12:16:12,17,08,1, 11.8,1,1, 12.276, 11726.580, 751.114, 52169.662 24/05/11,12:16:12,18,08,1, 11.8,1,1, 12.276, 11727.447, 751.118, 52170.409 24/05/11,12:16:12,19,08,1, 11.8,1,1, 12.276, 11726.862, 751.312, 52168.788 24/05/11,12:16:13,00,08,1, 11.9,1,1, 12.278, 11726.854, 751.312, 52168.788 24/05/11,12:16:13,01,08,1, 11.9,1,1, 12.278, 11724.786, 752.449, 52169.928 24/05/11,12:16:13,02,08,1, 11.9,1,1, 12.278, 11725.508, 752.322, 52170.945 24/05/11,12:16:13,03,08,1, 11.9,1,1, 12.278, 11725.085, 752.564, 52169.284 24/05/11,12:16:13,04,08,1, 11.9,1,1, 12.278, 11724.777, 752.638, 52171.060 24/05/11,12:16:13,05,08,1, 11.9,1,1, 12.278, 11725.748, 752.598, 52170.812 24/05/11,12:16:13,06,08,1, 11.9,1,1, 12.278, 11724.990, 752.706, 52169.788 24/05/11,12:16:13,07,08,1, 11.9,1,1, 12.278, 11725.448, 752.589, 52171.751 24/05/11,12:16:13,08,08,1, 11.9,1,1, 12.278, 11725.681, 752.634, 52170.113 24/05/11,12:16:13,09,08,1, 11.9,1,1, 12.278, 11724.585, 752.679, 52170.160 24/05/11,12:16:13,10,08,1, 11.9,1,1, 12.278, 11725.326, 752.548, 52171.206 24/05/11,12:16:13,11,08,1, 11.9,1,1, 12.278, 11724.859, 752.787, 52169.427 24/05/11,12:16:13,12,08,1, 11.9,1,1, 12.278, 11724.536, 752.801, 52171.032 24/05/11,12:16:13,13,08,1, 11.9,1,1, 12.278, 11725.513, 752.793, 52171.018 24/05/11,12:16:13,14,08,1, 11.9,1,1, 12.278, 11724.779, 752.964, 52169.912 24/05/11,12:16:13,15,08,1, 11.9,1,1, 12.278, 11725.167, 752.767, 52171.991 24/05/11,12:16:13,16,08,1, 11.9,1,1, 12.278, 11725.381, 752.778, 52170.176 24/05/11,12:16:13,17,08,1, 11.9,1,1, 12.278, 11724.399, 752.811, 52170.153 24/05/11,12:16:13,18,08,1, 11.9,1,1, 12.278, 11725.002, 752.689, 52171.330 24/05/11,12:16:13,19,08,1, 11.9,1,1, 12.278, 11724.587, 752.983, 52169.375 24/05/11,12:16:14,00,09,1, 11.9,1,1, 12.274, 11724.584, 752.983, 52169.375 24/05/11,12:16:14,01,09,1, 11.9,1,1, 12.274, 11722.597, 754.172, 52170.459 24/05/11,12:16:14,02,09,1, 11.9,1,1, 12.274, 11723.165, 754.014, 52171.900 24/05/11,12:16:14,03,09,1, 11.9,1,1, 12.274, 11722.871, 754.123, 52169.867 24/05/11,12:16:14,04,09,1, 11.9,1,1, 12.274, 11722.183, 754.139, 52170.983 24/05/11,12:16:14,05,09,1, 11.9,1,1, 12.274, 11723.089, 754.162, 52171.499 24/05/11,12:16:14,06,09,1, 11.9,1,1, 12.274, 11722.523, 754.354, 52170.094 24/05/11,12:16:14,07,09,1, 11.9,1,1, 12.274, 11722.733, 754.242, 52172.106 24/05/11,12:16:14,08,09,1, 11.9,1,1, 12.274, 11723.370, 754.252, 52171.028 24/05/11,12:16:14,09,09,1, 11.9,1,1, 12.274, 11722.395, 754.299, 52170.574 24/05/11,12:16:14,10,09,1, 11.9,1,1, 12.274, 11722.899, 754.165, 52172.068 24/05/11,12:16:14,11,09,1, 11.9,1,1, 12.274, 11722.636, 754.336, 52170.037 24/05/11,12:16:14,12,09,1, 11.9,1,1, 12.274, 11721.990, 754.330, 52171.047 24/05/11,12:16:14,13,09,1, 11.9,1,1, 12.274, 11722.893, 754.334, 52171.671 24/05/11,12:16:14,14,09,1, 11.9,1,1, 12.274, 11722.355, 754.614, 52170.227 24/05/11,12:16:14,15,09,1, 11.9,1,1, 12.274, 11722.508, 754.491, 52172.317 24/05/11,12:16:14,16,09,1, 11.9,1,1, 12.274, 11723.170, 754.515, 52171.277 24/05/11,12:16:14,17,09,1, 11.9,1,1, 12.274, 11722.184, 754.606, 52170.743 24/05/11,12:16:14,18,09,1, 11.9,1,1, 12.274, 11722.662, 754.343, 52172.243 24/05/11,12:16:14,19,09,1, 11.9,1,1, 12.274, 11722.490, 754.544, 52170.182 24/05/11,12:16:15,00,09,1, 11.9,1,1, 12.274, 11722.490, 754.544, 52170.182 24/05/11,12:16:15,01,09,1, 11.9,1,1, 12.274, 11720.608, 756.056, 52171.242 24/05/11,12:16:15,02,09,1, 11.9,1,1, 12.274, 11721.072, 755.771, 52172.835 24/05/11,12:16:15,03,09,1, 11.9,1,1, 12.274, 11721.082, 755.878, 52170.779 24/05/11,12:16:15,04,09,1, 11.9,1,1, 12.274, 11720.157, 755.935, 52171.429 24/05/11,12:16:15,05,09,1, 11.9,1,1, 12.274, 11720.871, 755.842, 52172.202 24/05/11,12:16:15,06,09,1, 11.9,1,1, 12.274, 11720.465, 756.101, 52170.456 24/05/11,12:16:15,07,09,1, 11.9,1,1, 12.274, 11720.400, 756.113, 52172.459 24/05/11,12:16:15,08,09,1, 11.9,1,1, 12.274, 11721.222, 756.029, 52172.014 24/05/11,12:16:15,09,09,1, 11.9,1,1, 12.274, 11720.412, 756.142, 52171.160 24/05/11,12:16:15,10,09,1, 11.9,1,1, 12.274, 11720.865, 755.884, 52172.822 24/05/11,12:16:15,11,09,1, 11.9,1,1, 12.274, 11720.856, 755.959, 52170.889 24/05/11,12:16:15,12,09,1, 11.9,1,1, 12.274, 11719.929, 756.014, 52171.412 24/05/11,12:16:15,13,09,1, 11.9,1,1, 12.274, 11720.671, 755.898, 52172.358 24/05/11,12:16:15,14,09,1, 11.9,1,1, 12.274, 11720.172, 756.218, 52170.585 24/05/11,12:16:15,15,09,1, 11.9,1,1, 12.274, 11720.093, 756.108, 52172.433 24/05/11,12:16:15,16,09,1, 11.9,1,1, 12.274, 11721.064, 756.134, 52172.144 24/05/11,12:16:15,17,09,1, 11.9,1,1, 12.274, 11720.153, 756.184, 52171.185 24/05/11,12:16:15,18,09,1, 11.9,1,1, 12.274, 11720.632, 755.938, 52172.872 24/05/11,12:16:15,19,09,1, 11.9,1,1, 12.274, 11720.653, 756.056, 52171.019 24/05/11,12:16:16,00,08,1, 11.9,1,1, 12.273, 11720.645, 756.056, 52171.019 24/05/11,12:16:16,01,08,1, 11.9,1,1, 12.273, 11718.724, 757.455, 52171.368 24/05/11,12:16:16,02,08,1, 11.9,1,1, 12.273, 11719.174, 757.234, 52173.363 24/05/11,12:16:16,03,08,1, 11.9,1,1, 12.273, 11719.420, 757.253, 52171.706 24/05/11,12:16:16,04,08,1, 11.9,1,1, 12.273, 11718.390, 757.308, 52171.725 24/05/11,12:16:16,05,08,1, 11.9,1,1, 12.273, 11719.031, 757.238, 52172.868 24/05/11,12:16:16,06,08,1, 11.9,1,1, 12.273, 11718.624, 757.450, 52170.962 24/05/11,12:16:16,07,08,1, 11.9,1,1, 12.273, 11718.301, 757.479, 52172.596 24/05/11,12:16:16,08,08,1, 11.9,1,1, 12.273, 11719.304, 757.478, 52172.635 24/05/11,12:16:16,09,08,1, 11.9,1,1, 12.273, 11718.580, 757.666, 52171.479 24/05/11,12:16:16,10,08,1, 11.9,1,1, 12.273, 11718.969, 757.503, 52173.462 24/05/11,12:16:16,11,08,1, 11.9,1,1, 12.273, 11719.286, 757.502, 52171.906 24/05/11,12:16:16,12,08,1, 11.9,1,1, 12.273, 11718.213, 757.511, 52171.806 24/05/11,12:16:16,13,08,1, 11.9,1,1, 12.273, 11718.878, 757.400, 52172.897 24/05/11,12:16:16,14,08,1, 11.9,1,1, 12.273, 11718.484, 757.663, 52170.992 24/05/11,12:16:16,15,08,1, 11.9,1,1, 12.273, 11718.095, 757.648, 52172.525 24/05/11,12:16:16,16,08,1, 11.9,1,1, 12.273, 11719.121, 757.681, 52172.703 24/05/11,12:16:16,17,08,1, 11.9,1,1, 12.273, 11718.366, 757.818, 52171.512 24/05/11,12:16:16,18,08,1, 11.9,1,1, 12.273, 11718.766, 757.572, 52173.398 24/05/11,12:16:16,19,08,1, 11.9,1,1, 12.273, 11719.157, 757.639, 52171.859 24/05/11,12:16:17,00,10,1, 11.9,1,1, 12.272, 11719.152, 757.639, 52171.859 24/05/11,12:16:17,01,10,1, 11.9,1,1, 12.272, 11717.102, 758.726, 52171.655 24/05/11,12:16:17,02,10,1, 11.9,1,1, 12.272, 11717.345, 758.553, 52173.704 24/05/11,12:16:17,03,10,1, 11.9,1,1, 12.272, 11717.976, 758.538, 52172.477 24/05/11,12:16:17,04,10,1, 11.9,1,1, 12.272, 11716.895, 758.543, 52172.076 24/05/11,12:16:17,05,10,1, 11.9,1,1, 12.272, 11717.545, 758.390, 52173.406 24/05/11,12:16:17,06,10,1, 11.9,1,1, 12.272, 11717.148, 758.583, 52171.267 24/05/11,12:16:17,07,10,1, 11.9,1,1, 12.272, 11716.555, 758.630, 52172.597 24/05/11,12:16:17,08,10,1, 11.9,1,1, 12.272, 11717.578, 758.624, 52173.016 24/05/11,12:16:17,09,10,1, 11.9,1,1, 12.272, 11716.885, 758.823, 52171.593 24/05/11,12:16:17,10,10,1, 11.9,1,1, 12.272, 11717.293, 758.640, 52173.749 24/05/11,12:16:17,11,10,1, 11.9,1,1, 12.272, 11717.823, 758.685, 52172.458 24/05/11,12:16:17,12,10,1, 11.9,1,1, 12.272, 11716.727, 758.710, 52172.142 24/05/11,12:16:17,13,10,1, 11.9,1,1, 12.272, 11717.376, 758.549, 52173.541 24/05/11,12:16:17,14,10,1, 11.9,1,1, 12.272, 11717.049, 758.734, 52171.352 24/05/11,12:16:17,15,10,1, 11.9,1,1, 12.272, 11716.414, 758.774, 52172.605 24/05/11,12:16:17,16,10,1, 11.9,1,1, 12.272, 11717.430, 758.828, 52173.018 24/05/11,12:16:17,17,10,1, 11.9,1,1, 12.272, 11716.792, 758.975, 52171.658 24/05/11,12:16:17,18,10,1, 11.9,1,1, 12.272, 11717.095, 758.836, 52173.813 24/05/11,12:16:17,19,10,1, 11.9,1,1, 12.272, 11717.676, 758.904, 52172.592 24/05/11,12:16:18,00,10,1, 12.0,1,1, 12.273, 11717.675, 758.904, 52172.592 24/05/11,12:16:18,01,10,1, 12.0,1,1, 12.273, 11715.703, 760.166, 52171.935 24/05/11,12:16:18,02,10,1, 12.0,1,1, 12.273, 11715.851, 760.081, 52174.036 24/05/11,12:16:18,03,10,1, 12.0,1,1, 12.273, 11716.621, 760.059, 52173.175 24/05/11,12:16:18,04,10,1, 12.0,1,1, 12.273, 11715.631, 760.093, 52172.477 24/05/11,12:16:18,05,10,1, 12.0,1,1, 12.273, 11716.169, 759.839, 52174.019 24/05/11,12:16:18,06,10,1, 12.0,1,1, 12.273, 11715.935, 760.024, 52171.953 24/05/11,12:16:18,07,10,1, 12.0,1,1, 12.273, 11715.136, 760.050, 52172.864 24/05/11,12:16:18,08,10,1, 12.0,1,1, 12.273, 11716.114, 760.008, 52173.399 24/05/11,12:16:18,09,10,1, 12.0,1,1, 12.273, 11715.571, 760.263, 52171.962 24/05/11,12:16:18,10,10,1, 12.0,1,1, 12.273, 11715.691, 760.111, 52174.022 24/05/11,12:16:18,11,10,1, 12.0,1,1, 12.273, 11716.486, 760.109, 52173.103 24/05/11,12:16:18,12,10,1, 12.0,1,1, 12.273, 11715.536, 760.142, 52172.501 24/05/11,12:16:18,13,10,1, 12.0,1,1, 12.273, 11716.014, 759.951, 52173.970 24/05/11,12:16:18,14,10,1, 12.0,1,1, 12.273, 11715.857, 760.072, 52171.973 24/05/11,12:16:18,15,10,1, 12.0,1,1, 12.273, 11715.059, 760.100, 52172.846 24/05/11,12:16:18,16,10,1, 12.0,1,1, 12.273, 11715.972, 760.080, 52173.563 24/05/11,12:16:18,17,10,1, 12.0,1,1, 12.273, 11715.353, 760.297, 52171.973 24/05/11,12:16:18,18,10,1, 12.0,1,1, 12.273, 11715.591, 760.202, 52173.935 24/05/11,12:16:18,19,10,1, 12.0,1,1, 12.273, 11716.333, 760.219, 52173.117 24/05/11,12:16:19,00,10,1, 11.9,1,1, 12.276, 11716.331, 760.219, 52173.117 24/05/11,12:16:19,01,10,1, 11.9,1,1, 12.276, 11714.381, 761.374, 52172.267 24/05/11,12:16:19,02,10,1, 11.9,1,1, 12.276, 11714.364, 761.243, 52174.187 24/05/11,12:16:19,03,10,1, 11.9,1,1, 12.276, 11715.281, 761.230, 52173.592 24/05/11,12:16:19,04,10,1, 11.9,1,1, 12.276, 11714.380, 761.367, 52172.798 24/05/11,12:16:19,05,10,1, 11.9,1,1, 12.276, 11714.885, 761.133, 52174.518 24/05/11,12:16:19,06,10,1, 11.9,1,1, 12.276, 11714.840, 761.269, 52172.644 24/05/11,12:16:19,07,10,1, 11.9,1,1, 12.276, 11713.934, 761.289, 52173.017 24/05/11,12:16:19,08,10,1, 11.9,1,1, 12.276, 11714.784, 761.223, 52173.922 24/05/11,12:16:19,09,10,1, 11.9,1,1, 12.276, 11714.306, 761.498, 52172.265 24/05/11,12:16:19,10,10,1, 11.9,1,1, 12.276, 11714.286, 761.460, 52174.219 24/05/11,12:16:19,11,10,1, 11.9,1,1, 12.276, 11715.181, 761.454, 52173.755 24/05/11,12:16:19,12,10,1, 11.9,1,1, 12.276, 11714.340, 761.558, 52172.879 24/05/11,12:16:19,13,10,1, 11.9,1,1, 12.276, 11714.781, 761.298, 52174.541 24/05/11,12:16:19,14,10,1, 11.9,1,1, 12.276, 11714.765, 761.377, 52172.587 24/05/11,12:16:19,15,10,1, 11.9,1,1, 12.276, 11713.857, 761.409, 52173.122 24/05/11,12:16:19,16,10,1, 11.9,1,1, 12.276, 11714.634, 761.355, 52174.013 24/05/11,12:16:19,17,10,1, 11.9,1,1, 12.276, 11714.134, 761.633, 52172.280 24/05/11,12:16:19,18,10,1, 11.9,1,1, 12.276, 11714.133, 761.517, 52174.193 24/05/11,12:16:19,19,10,1, 11.9,1,1, 12.276, 11715.037, 761.555, 52173.701 24/05/11,12:16:20,00,09,1, 11.8,1,1, 12.272, 11715.029, 761.555, 52173.701 24/05/11,12:16:20,01,09,1, 11.8,1,1, 12.272, 11713.073, 762.276, 52172.337 24/05/11,12:16:20,02,09,1, 11.8,1,1, 12.272, 11712.925, 762.181, 52174.176 24/05/11,12:16:20,03,09,1, 11.8,1,1, 12.272, 11713.865, 762.202, 52174.087 24/05/11,12:16:20,04,09,1, 11.8,1,1, 12.272, 11713.020, 762.298, 52173.019 24/05/11,12:16:20,05,09,1, 11.8,1,1, 12.272, 11713.520, 762.084, 52174.708 24/05/11,12:16:20,06,09,1, 11.8,1,1, 12.272, 11713.589, 762.150, 52173.024 24/05/11,12:16:20,07,09,1, 11.8,1,1, 12.272, 11712.639, 762.155, 52173.107 24/05/11,12:16:20,08,09,1, 11.8,1,1, 12.272, 11713.376, 762.078, 52174.173 24/05/11,12:16:20,09,09,1, 11.8,1,1, 12.272, 11712.973, 762.332, 52172.461 24/05/11,12:16:20,10,09,1, 11.8,1,1, 12.272, 11712.731, 762.292, 52174.120 24/05/11,12:16:20,11,09,1, 11.8,1,1, 12.272, 11713.747, 762.341, 52174.117 24/05/11,12:16:20,12,09,1, 11.8,1,1, 12.272, 11712.937, 762.391, 52173.112 24/05/11,12:16:20,13,09,1, 11.8,1,1, 12.272, 11713.363, 762.185, 52174.749 24/05/11,12:16:20,14,09,1, 11.8,1,1, 12.272, 11713.526, 762.243, 52173.074 24/05/11,12:16:20,15,09,1, 11.8,1,1, 12.272, 11712.491, 762.266, 52173.294 24/05/11,12:16:20,16,09,1, 11.8,1,1, 12.272, 11713.193, 762.154, 52174.213 24/05/11,12:16:20,17,09,1, 11.8,1,1, 12.272, 11712.761, 762.446, 52172.352 24/05/11,12:16:20,18,09,1, 11.8,1,1, 12.272, 11712.634, 762.452, 52174.276 24/05/11,12:16:20,19,09,1, 11.8,1,1, 12.272, 11713.587, 762.457, 52174.103 24/05/11,12:16:21,00,09,1, 11.9,1,1, 12.280, 11713.586, 762.457, 52174.103 24/05/11,12:16:21,01,09,1, 11.9,1,1, 12.280, 11711.594, 763.077, 52172.646 24/05/11,12:16:21,02,09,1, 11.9,1,1, 12.280, 11711.236, 763.032, 52174.282 24/05/11,12:16:21,03,09,1, 11.9,1,1, 12.280, 11712.285, 763.026, 52174.286 24/05/11,12:16:21,04,09,1, 11.9,1,1, 12.280, 11711.515, 763.219, 52173.244 24/05/11,12:16:21,05,09,1, 11.9,1,1, 12.280, 11711.909, 762.992, 52175.169 24/05/11,12:16:21,06,09,1, 11.9,1,1, 12.280, 11712.120, 762.981, 52173.406 24/05/11,12:16:21,07,09,1, 11.9,1,1, 12.280, 11711.104, 762.968, 52173.343 24/05/11,12:16:21,08,09,1, 11.9,1,1, 12.280, 11711.839, 762.865, 52174.484 24/05/11,12:16:21,09,09,1, 11.9,1,1, 12.280, 11711.346, 763.173, 52172.641 24/05/11,12:16:21,10,09,1, 11.9,1,1, 12.280, 11711.056, 763.072, 52174.209 24/05/11,12:16:21,11,09,1, 11.9,1,1, 12.280, 11712.095, 763.062, 52174.232 24/05/11,12:16:21,12,09,1, 11.9,1,1, 12.280, 11711.374, 763.200, 52173.234 24/05/11,12:16:21,13,09,1, 11.9,1,1, 12.280, 11711.716, 762.949, 52174.973 24/05/11,12:16:21,14,09,1, 11.9,1,1, 12.280, 11712.025, 762.993, 52173.332 24/05/11,12:16:21,15,09,1, 11.9,1,1, 12.280, 11710.926, 762.956, 52173.329 24/05/11,12:16:21,16,09,1, 11.9,1,1, 12.280, 11711.581, 762.821, 52174.437 24/05/11,12:16:21,17,09,1, 11.9,1,1, 12.280, 11711.184, 763.085, 52172.612 24/05/11,12:16:21,18,09,1, 11.9,1,1, 12.280, 11710.888, 763.031, 52174.256 24/05/11,12:16:21,19,09,1, 11.9,1,1, 12.280, 11711.873, 763.038, 52174.225 24/05/11,12:16:22,00,10,1, 11.9,1,1, 12.274, 11711.867, 763.038, 52174.225 24/05/11,12:16:22,01,10,1, 11.9,1,1, 12.274, 11709.787, 763.104, 52172.496 24/05/11,12:16:22,02,10,1, 11.9,1,1, 12.274, 11709.430, 763.086, 52174.116 24/05/11,12:16:22,03,10,1, 11.9,1,1, 12.274, 11710.501, 763.116, 52174.178 24/05/11,12:16:22,04,10,1, 11.9,1,1, 12.274, 11709.752, 763.210, 52173.048 24/05/11,12:16:22,05,10,1, 11.9,1,1, 12.274, 11710.084, 763.070, 52175.080 24/05/11,12:16:22,06,10,1, 11.9,1,1, 12.274, 11710.482, 763.069, 52173.481 24/05/11,12:16:22,07,10,1, 11.9,1,1, 12.274, 11709.374, 763.064, 52173.357 24/05/11,12:16:22,08,10,1, 11.9,1,1, 12.274, 11710.054, 762.927, 52174.539 24/05/11,12:16:22,09,10,1, 11.9,1,1, 12.274, 11709.629, 763.178, 52172.581 24/05/11,12:16:22,10,10,1, 11.9,1,1, 12.274, 11709.280, 763.093, 52174.229 24/05/11,12:16:22,11,10,1, 11.9,1,1, 12.274, 11710.288, 763.159, 52174.295 24/05/11,12:16:22,12,10,1, 11.9,1,1, 12.274, 11709.544, 763.286, 52173.209 24/05/11,12:16:22,13,10,1, 11.9,1,1, 12.274, 11709.960, 763.093, 52175.120 24/05/11,12:16:22,14,10,1, 11.9,1,1, 12.274, 11710.279, 763.106, 52173.493 24/05/11,12:16:22,15,10,1, 11.9,1,1, 12.274, 11709.190, 763.127, 52173.443 24/05/11,12:16:22,16,10,1, 11.9,1,1, 12.274, 11709.899, 762.990, 52174.551 24/05/11,12:16:22,17,10,1, 11.9,1,1, 12.274, 11709.445, 763.188, 52172.622 24/05/11,12:16:22,18,10,1, 11.9,1,1, 12.274, 11709.123, 763.227, 52174.278 24/05/11,12:16:22,19,10,1, 11.9,1,1, 12.274, 11710.132, 763.219, 52174.270 24/05/11,12:16:23,00,10,1, 11.9,1,1, 12.274, 11710.131, 763.219, 52174.270 24/05/11,12:16:23,01,10,1, 11.9,1,1, 12.274, 11708.001, 763.075, 52172.633 24/05/11,12:16:23,02,10,1, 11.9,1,1, 12.274, 11707.670, 763.021, 52174.129 24/05/11,12:16:23,03,10,1, 11.9,1,1, 12.274, 11708.724, 763.048, 52174.185 24/05/11,12:16:23,04,10,1, 11.9,1,1, 12.274, 11708.049, 763.187, 52173.186 24/05/11,12:16:23,05,10,1, 11.9,1,1, 12.274, 11708.349, 762.909, 52175.059 24/05/11,12:16:23,06,10,1, 11.9,1,1, 12.274, 11708.619, 762.967, 52173.463 24/05/11,12:16:23,07,10,1, 11.9,1,1, 12.274, 11707.573, 762.937, 52173.341 24/05/11,12:16:23,08,10,1, 11.9,1,1, 12.274, 11708.279, 762.725, 52174.548 24/05/11,12:16:23,09,10,1, 11.9,1,1, 12.274, 11707.770, 762.973, 52172.536 24/05/11,12:16:23,10,10,1, 11.9,1,1, 12.274, 11707.460, 762.903, 52174.146 24/05/11,12:16:23,11,10,1, 11.9,1,1, 12.274, 11708.457, 762.898, 52174.101 24/05/11,12:16:23,12,10,1, 11.9,1,1, 12.274, 11707.802, 763.056, 52173.098 24/05/11,12:16:23,13,10,1, 11.9,1,1, 12.274, 11708.182, 762.805, 52174.971 24/05/11,12:16:23,14,10,1, 11.9,1,1, 12.274, 11708.450, 762.859, 52173.349 24/05/11,12:16:23,15,10,1, 11.9,1,1, 12.274, 11707.387, 762.799, 52173.378 24/05/11,12:16:23,16,10,1, 11.9,1,1, 12.274, 11708.051, 762.704, 52174.460 24/05/11,12:16:23,17,10,1, 11.9,1,1, 12.274, 11707.625, 762.887, 52172.484 24/05/11,12:16:23,18,10,1, 11.9,1,1, 12.274, 11707.325, 762.832, 52174.091 24/05/11,12:16:23,19,10,1, 11.9,1,1, 12.274, 11708.324, 762.840, 52174.199 24/05/11,12:16:24,00,10,1, 11.9,1,1, 12.279, 11708.320, 762.840, 52174.199 24/05/11,12:16:24,01,10,1, 11.9,1,1, 12.279, 11706.129, 762.541, 52172.488 24/05/11,12:16:24,02,10,1, 11.9,1,1, 12.279, 11705.883, 762.515, 52174.200 24/05/11,12:16:24,03,10,1, 11.9,1,1, 12.279, 11706.877, 762.475, 52174.201 24/05/11,12:16:24,04,10,1, 11.9,1,1, 12.279, 11706.151, 762.633, 52173.093 24/05/11,12:16:24,05,10,1, 11.9,1,1, 12.279, 11706.483, 762.400, 52174.855 24/05/11,12:16:24,06,10,1, 11.9,1,1, 12.279, 11706.748, 762.450, 52173.217 24/05/11,12:16:24,07,10,1, 11.9,1,1, 12.279, 11705.705, 762.432, 52173.293 24/05/11,12:16:24,08,10,1, 11.9,1,1, 12.279, 11706.376, 762.357, 52174.309 24/05/11,12:16:24,09,10,1, 11.9,1,1, 12.279, 11706.051, 762.568, 52172.588 24/05/11,12:16:24,10,10,1, 11.9,1,1, 12.279, 11705.491, 762.542, 52174.477 24/05/11,12:16:24,11,10,1, 11.9,1,1, 12.279, 11706.914, 762.513, 52174.367 24/05/11,12:16:24,12,10,1, 11.9,1,1, 12.279, 11705.637, 762.573, 52172.645 24/05/11,12:16:24,13,10,1, 11.9,1,1, 12.279, 11706.449, 762.409, 52175.394 24/05/11,12:16:24,14,10,1, 11.9,1,1, 12.279, 11706.638, 762.364, 52172.858 24/05/11,12:16:24,15,10,1, 11.9,1,1, 12.279, 11705.225, 762.450, 52173.164 24/05/11,12:16:24,16,10,1, 11.9,1,1, 12.279, 11706.491, 762.337, 52174.839 24/05/11,12:16:24,17,10,1, 11.9,1,1, 12.279, 11705.629, 762.412, 52171.892 24/05/11,12:16:24,18,10,1, 11.9,1,1, 12.279, 11705.422, 762.550, 52174.497 24/05/11,12:16:24,19,10,1, 11.9,1,1, 12.279, 11706.779, 762.481, 52174.351 24/05/11,12:16:25,00,10,1, 11.9,1,1, 12.275, 11706.777, 762.481, 52174.351 24/05/11,12:16:25,01,10,1, 11.9,1,1, 12.275, 11704.086, 762.147, 52172.771 24/05/11,12:16:25,02,10,1, 11.9,1,1, 12.275, 11703.861, 761.989, 52173.883 24/05/11,12:16:25,03,10,1, 11.9,1,1, 12.275, 11704.642, 762.059, 52173.974 24/05/11,12:16:25,04,10,1, 11.9,1,1, 12.275, 11704.167, 762.164, 52173.228 24/05/11,12:16:25,05,10,1, 11.9,1,1, 12.275, 11704.308, 761.818, 52174.338 24/05/11,12:16:25,06,10,1, 11.9,1,1, 12.275, 11704.534, 761.925, 52173.235 24/05/11,12:16:25,07,10,1, 11.9,1,1, 12.275, 11703.707, 761.881, 52173.174 24/05/11,12:16:25,08,10,1, 11.9,1,1, 12.275, 11704.068, 761.720, 52173.857 24/05/11,12:16:25,09,10,1, 11.9,1,1, 12.275, 11703.856, 762.093, 52172.783 24/05/11,12:16:25,10,10,1, 11.9,1,1, 12.275, 11703.656, 761.948, 52173.929 24/05/11,12:16:25,11,10,1, 11.9,1,1, 12.275, 11704.401, 761.919, 52173.949 24/05/11,12:16:25,12,10,1, 11.9,1,1, 12.275, 11703.950, 762.162, 52173.267 24/05/11,12:16:25,13,10,1, 11.9,1,1, 12.275, 11704.108, 761.753, 52174.402 24/05/11,12:16:25,14,10,1, 11.9,1,1, 12.275, 11704.287, 761.868, 52173.188 24/05/11,12:16:25,15,10,1, 11.9,1,1, 12.275, 11703.499, 761.807, 52173.250 24/05/11,12:16:25,16,10,1, 11.9,1,1, 12.275, 11703.838, 761.711, 52173.845 24/05/11,12:16:25,17,10,1, 11.9,1,1, 12.275, 11703.657, 761.984, 52172.704 24/05/11,12:16:25,18,10,1, 11.9,1,1, 12.275, 11703.471, 761.868, 52173.955 24/05/11,12:16:25,19,10,1, 11.9,1,1, 12.275, 11704.185, 761.935, 52173.928 24/05/11,12:16:26,00,10,1, 11.9,1,1, 12.274, 11704.181, 761.935, 52173.928 24/05/11,12:16:26,01,10,1, 11.9,1,1, 12.274, 11701.950, 761.740, 52172.738 24/05/11,12:16:26,02,10,1, 11.9,1,1, 12.274, 11701.781, 761.612, 52174.069 24/05/11,12:16:26,03,10,1, 11.9,1,1, 12.274, 11702.464, 761.665, 52174.039 24/05/11,12:16:26,04,10,1, 11.9,1,1, 12.274, 11702.073, 761.750, 52173.276 24/05/11,12:16:26,05,10,1, 11.9,1,1, 12.274, 11702.213, 761.411, 52174.397 24/05/11,12:16:26,06,10,1, 11.9,1,1, 12.274, 11702.317, 761.536, 52173.279 24/05/11,12:16:26,07,10,1, 11.9,1,1, 12.274, 11701.558, 761.538, 52173.239 24/05/11,12:16:26,08,10,1, 11.9,1,1, 12.274, 11701.881, 761.379, 52173.897 24/05/11,12:16:26,09,10,1, 11.9,1,1, 12.274, 11701.767, 761.774, 52172.903 24/05/11,12:16:26,10,10,1, 11.9,1,1, 12.274, 11701.568, 761.539, 52174.127 24/05/11,12:16:26,11,10,1, 11.9,1,1, 12.274, 11702.258, 761.659, 52173.939 24/05/11,12:16:26,12,10,1, 11.9,1,1, 12.274, 11701.852, 761.728, 52173.424 24/05/11,12:16:26,13,10,1, 11.9,1,1, 12.274, 11701.898, 761.393, 52174.562 24/05/11,12:16:26,14,10,1, 11.9,1,1, 12.274, 11702.032, 761.526, 52173.270 24/05/11,12:16:26,15,10,1, 11.9,1,1, 12.274, 11701.303, 761.509, 52173.353 24/05/11,12:16:26,16,10,1, 11.9,1,1, 12.274, 11701.707, 761.388, 52174.071 24/05/11,12:16:26,17,10,1, 11.9,1,1, 12.274, 11701.400, 761.665, 52172.837 24/05/11,12:16:26,18,10,1, 11.9,1,1, 12.274, 11701.350, 761.503, 52174.071 24/05/11,12:16:26,19,10,1, 11.9,1,1, 12.274, 11702.077, 761.589, 52174.029 24/05/11,12:16:27,00,10,1, 11.9,1,1, 12.276, 11702.070, 761.589, 52174.029 24/05/11,12:16:27,01,10,1, 11.9,1,1, 12.276, 11699.723, 761.273, 52173.400 24/05/11,12:16:27,02,10,1, 11.9,1,1, 12.276, 11699.492, 760.920, 52173.712 24/05/11,12:16:27,03,10,1, 11.9,1,1, 12.276, 11699.890, 761.023, 52173.863 24/05/11,12:16:27,04,10,1, 11.9,1,1, 12.276, 11699.902, 761.175, 52173.885 24/05/11,12:16:27,05,10,1, 11.9,1,1, 12.276, 11699.568, 760.649, 52173.806 24/05/11,12:16:27,06,10,1, 11.9,1,1, 12.276, 11699.742, 760.993, 52173.381 24/05/11,12:16:27,07,10,1, 11.9,1,1, 12.276, 11699.410, 760.868, 52173.342 24/05/11,12:16:27,08,10,1, 11.9,1,1, 12.276, 11699.225, 760.729, 52173.423 24/05/11,12:16:27,09,10,1, 11.9,1,1, 12.276, 11699.448, 761.202, 52173.314 24/05/11,12:16:27,10,10,1, 11.9,1,1, 12.276, 11699.321, 760.846, 52173.697 24/05/11,12:16:27,11,10,1, 11.9,1,1, 12.276, 11699.600, 761.004, 52173.913 24/05/11,12:16:27,12,10,1, 11.9,1,1, 12.276, 11699.659, 761.114, 52173.796 24/05/11,12:16:27,13,10,1, 11.9,1,1, 12.276, 11699.344, 760.647, 52173.814 24/05/11,12:16:27,14,10,1, 11.9,1,1, 12.276, 11699.555, 761.011, 52173.494 24/05/11,12:16:27,15,10,1, 11.9,1,1, 12.276, 11699.104, 760.836, 52173.397 24/05/11,12:16:27,16,10,1, 11.9,1,1, 12.276, 11699.003, 760.745, 52173.428 24/05/11,12:16:27,17,10,1, 11.9,1,1, 12.276, 11699.200, 761.238, 52173.408 24/05/11,12:16:27,18,10,1, 11.9,1,1, 12.276, 11699.079, 760.868, 52173.795 24/05/11,12:16:27,19,10,1, 11.9,1,1, 12.276, 11699.394, 760.997, 52173.928 24/05/11,12:16:28,00,10,1, 11.9,1,1, 12.277, 11699.392, 760.997, 52173.928 24/05/11,12:16:28,01,10,1, 11.9,1,1, 12.277, 11697.405, 760.876, 52173.558 24/05/11,12:16:28,02,10,1, 11.9,1,1, 12.277, 11697.178, 760.575, 52173.985 24/05/11,12:16:28,03,10,1, 11.9,1,1, 12.277, 11697.489, 760.620, 52173.991 24/05/11,12:16:28,04,10,1, 11.9,1,1, 12.277, 11697.537, 760.789, 52173.852 24/05/11,12:16:28,05,10,1, 11.9,1,1, 12.277, 11697.196, 760.257, 52173.805 24/05/11,12:16:28,06,10,1, 11.9,1,1, 12.277, 11697.367, 760.614, 52173.519 24/05/11,12:16:28,07,10,1, 11.9,1,1, 12.277, 11696.919, 760.439, 52173.349 24/05/11,12:16:28,08,10,1, 11.9,1,1, 12.277, 11696.862, 760.372, 52173.446 24/05/11,12:16:28,09,10,1, 11.9,1,1, 12.277, 11697.119, 760.781, 52173.580 24/05/11,12:16:28,10,10,1, 11.9,1,1, 12.277, 11696.921, 760.409, 52173.948 24/05/11,12:16:28,11,10,1, 11.9,1,1, 12.277, 11697.247, 760.516, 52173.898 24/05/11,12:16:28,12,10,1, 11.9,1,1, 12.277, 11697.349, 760.609, 52173.936 24/05/11,12:16:28,13,10,1, 11.9,1,1, 12.277, 11696.752, 760.219, 52174.194 24/05/11,12:16:28,14,10,1, 11.9,1,1, 12.277, 11697.140, 760.486, 52173.152 24/05/11,12:16:28,15,10,1, 11.9,1,1, 12.277, 11696.681, 760.335, 52173.248 24/05/11,12:16:28,16,10,1, 11.9,1,1, 12.277, 11696.613, 760.259, 52174.075 24/05/11,12:16:28,17,10,1, 11.9,1,1, 12.277, 11696.859, 760.596, 52172.935 24/05/11,12:16:28,18,10,1, 11.9,1,1, 12.277, 11696.730, 760.282, 52173.816 24/05/11,12:16:28,19,10,1, 11.9,1,1, 12.277, 11697.200, 760.492, 52174.453 24/05/11,12:16:29,00,10,1, 11.9,1,1, 12.274, 11697.197, 760.492, 52174.453 24/05/11,12:16:29,01,10,1, 11.9,1,1, 12.274, 11695.085, 760.220, 52173.211 24/05/11,12:16:29,02,10,1, 11.9,1,1, 12.274, 11694.615, 760.006, 52173.971 24/05/11,12:16:29,03,10,1, 11.9,1,1, 12.274, 11695.512, 760.131, 52174.468 24/05/11,12:16:29,04,10,1, 11.9,1,1, 12.274, 11695.004, 760.070, 52173.271 24/05/11,12:16:29,05,10,1, 11.9,1,1, 12.274, 11694.739, 759.774, 52174.262 24/05/11,12:16:29,06,10,1, 11.9,1,1, 12.274, 11695.177, 760.054, 52173.618 24/05/11,12:16:29,07,10,1, 11.9,1,1, 12.274, 11694.259, 759.899, 52173.064 24/05/11,12:16:29,08,10,1, 11.9,1,1, 12.274, 11694.662, 759.977, 52174.206 24/05/11,12:16:29,09,10,1, 11.9,1,1, 12.274, 11694.921, 760.285, 52173.239 24/05/11,12:16:29,10,10,1, 11.9,1,1, 12.274, 11694.361, 759.955, 52173.935 24/05/11,12:16:29,11,10,1, 11.9,1,1, 12.274, 11695.286, 760.135, 52174.576 24/05/11,12:16:29,12,10,1, 11.9,1,1, 12.274, 11694.814, 760.071, 52173.374 24/05/11,12:16:29,13,10,1, 11.9,1,1, 12.274, 11694.499, 759.733, 52174.152 24/05/11,12:16:29,14,10,1, 11.9,1,1, 12.274, 11694.964, 760.048, 52173.480 24/05/11,12:16:29,15,10,1, 11.9,1,1, 12.274, 11694.031, 759.871, 52173.086 24/05/11,12:16:29,16,10,1, 11.9,1,1, 12.274, 11694.440, 759.970, 52174.294 24/05/11,12:16:29,17,10,1, 11.9,1,1, 12.274, 11694.534, 760.212, 52173.055 24/05/11,12:16:29,18,10,1, 11.9,1,1, 12.274, 11694.527, 759.935, 52174.081 24/05/11,12:16:29,19,10,1, 11.9,1,1, 12.274, 11694.744, 760.010, 52174.006 24/05/11,12:16:30,00,10,1, 11.9,1,1, 12.281, 11694.744, 760.010, 52174.006 24/05/11,12:16:30,01,10,1, 11.9,1,1, 12.281, 11692.859, 759.646, 52173.728 24/05/11,12:16:30,02,10,1, 11.9,1,1, 12.281, 11692.688, 759.172, 52173.932 24/05/11,12:16:30,03,10,1, 11.9,1,1, 12.281, 11693.023, 759.310, 52173.785 24/05/11,12:16:30,04,10,1, 11.9,1,1, 12.281, 11692.916, 759.301, 52173.791 24/05/11,12:16:30,05,10,1, 11.9,1,1, 12.281, 11692.523, 758.906, 52173.562 24/05/11,12:16:30,06,10,1, 11.9,1,1, 12.281, 11692.685, 759.293, 52173.311 24/05/11,12:16:30,07,10,1, 11.9,1,1, 12.281, 11692.356, 759.074, 52173.415 24/05/11,12:16:30,08,10,1, 11.9,1,1, 12.281, 11692.316, 758.991, 52173.565 24/05/11,12:16:30,09,10,1, 11.9,1,1, 12.281, 11692.603, 759.437, 52173.506 24/05/11,12:16:30,10,10,1, 11.9,1,1, 12.281, 11692.515, 759.041, 52173.866 24/05/11,12:16:30,11,10,1, 11.9,1,1, 12.281, 11692.762, 759.134, 52173.805 24/05/11,12:16:30,12,10,1, 11.9,1,1, 12.281, 11692.646, 759.211, 52173.582 24/05/11,12:16:30,13,10,1, 11.9,1,1, 12.281, 11692.371, 758.758, 52173.548 24/05/11,12:16:30,14,10,1, 11.9,1,1, 12.281, 11692.443, 759.161, 52173.384 24/05/11,12:16:30,15,10,1, 11.9,1,1, 12.281, 11692.082, 758.949, 52173.305 24/05/11,12:16:30,16,10,1, 11.9,1,1, 12.281, 11692.157, 758.938, 52173.424 24/05/11,12:16:30,17,10,1, 11.9,1,1, 12.281, 11692.458, 759.386, 52173.670 24/05/11,12:16:30,18,10,1, 11.9,1,1, 12.281, 11692.299, 758.967, 52173.981 24/05/11,12:16:30,19,10,1, 11.9,1,1, 12.281, 11692.580, 759.134, 52173.878 24/05/11,12:16:31,00,10,1, 11.9,1,1, 12.277, 11692.574, 759.134, 52173.878 24/05/11,12:16:31,01,10,1, 11.9,1,1, 12.277, 11690.923, 758.558, 52173.235 24/05/11,12:16:31,02,10,1, 11.9,1,1, 12.277, 11690.449, 758.177, 52173.825 24/05/11,12:16:31,03,10,1, 11.9,1,1, 12.277, 11691.280, 758.402, 52174.196 24/05/11,12:16:31,04,10,1, 11.9,1,1, 12.277, 11690.581, 758.275, 52173.045 24/05/11,12:16:31,05,10,1, 11.9,1,1, 12.277, 11690.394, 758.036, 52173.854 24/05/11,12:16:31,06,10,1, 11.9,1,1, 12.277, 11690.825, 758.350, 52173.174 24/05/11,12:16:31,07,10,1, 11.9,1,1, 12.277, 11689.928, 758.124, 52172.879 24/05/11,12:16:31,08,10,1, 11.9,1,1, 12.277, 11690.505, 758.272, 52174.026 24/05/11,12:16:31,09,10,1, 11.9,1,1, 12.277, 11690.714, 758.472, 52173.273 24/05/11,12:16:31,10,10,1, 11.9,1,1, 12.277, 11690.207, 758.093, 52173.847 24/05/11,12:16:31,11,10,1, 11.9,1,1, 12.277, 11691.043, 758.296, 52174.079 24/05/11,12:16:31,12,10,1, 11.9,1,1, 12.277, 11690.430, 758.175, 52172.968 24/05/11,12:16:31,13,10,1, 11.9,1,1, 12.277, 11690.163, 757.968, 52173.893 24/05/11,12:16:31,14,10,1, 11.9,1,1, 12.277, 11690.565, 758.262, 52173.182 24/05/11,12:16:31,15,10,1, 11.9,1,1, 12.277, 11689.694, 758.015, 52172.891 24/05/11,12:16:31,16,10,1, 11.9,1,1, 12.277, 11690.319, 758.162, 52174.006 24/05/11,12:16:31,17,10,1, 11.9,1,1, 12.277, 11690.478, 758.346, 52173.234 24/05/11,12:16:31,18,10,1, 11.9,1,1, 12.277, 11690.037, 757.930, 52173.759 24/05/11,12:16:31,19,10,1, 11.9,1,1, 12.277, 11690.837, 758.157, 52173.993 24/05/11,12:16:32,00,10,1, 11.8,1,1, 12.273, 11690.830, 758.157, 52173.993 24/05/11,12:16:32,01,10,1, 11.8,1,1, 12.273, 11688.968, 757.447, 52172.897 24/05/11,12:16:32,02,10,1, 11.8,1,1, 12.273, 11688.542, 757.083, 52173.729 24/05/11,12:16:32,03,10,1, 11.8,1,1, 12.273, 11689.288, 757.288, 52173.922 24/05/11,12:16:32,04,10,1, 11.8,1,1, 12.273, 11688.493, 757.139, 52172.775 24/05/11,12:16:32,05,10,1, 11.8,1,1, 12.273, 11688.424, 756.976, 52173.695 24/05/11,12:16:32,06,10,1, 11.8,1,1, 12.273, 11688.799, 757.329, 52173.057 24/05/11,12:16:32,07,10,1, 11.8,1,1, 12.273, 11687.997, 757.064, 52172.860 24/05/11,12:16:32,08,10,1, 11.8,1,1, 12.273, 11688.703, 757.264, 52174.083 24/05/11,12:16:32,09,10,1, 11.8,1,1, 12.273, 11688.776, 757.388, 52173.091 24/05/11,12:16:32,10,10,1, 11.8,1,1, 12.273, 11688.402, 757.018, 52173.770 24/05/11,12:16:32,11,10,1, 11.8,1,1, 12.273, 11689.153, 757.212, 52173.798 24/05/11,12:16:32,12,10,1, 11.8,1,1, 12.273, 11688.409, 757.073, 52172.744 24/05/11,12:16:32,13,10,1, 11.8,1,1, 12.273, 11688.335, 756.888, 52173.759 24/05/11,12:16:32,14,10,1, 11.8,1,1, 12.273, 11688.661, 757.343, 52173.096 24/05/11,12:16:32,15,10,1, 11.8,1,1, 12.273, 11687.840, 757.074, 52172.911 24/05/11,12:16:32,16,10,1, 11.8,1,1, 12.273, 11688.580, 757.241, 52174.201 24/05/11,12:16:32,17,10,1, 11.8,1,1, 12.273, 11688.662, 757.407, 52173.072 24/05/11,12:16:32,18,10,1, 11.8,1,1, 12.273, 11688.236, 757.032, 52173.739 24/05/11,12:16:32,19,10,1, 11.8,1,1, 12.273, 11689.008, 757.250, 52173.795 24/05/11,12:16:33,00,10,1, 12.0,1,1, 12.277, 11689.003, 757.250, 52173.795 24/05/11,12:16:33,01,10,1, 12.0,1,1, 12.277, 11687.393, 756.778, 52173.038 24/05/11,12:16:33,02,10,1, 12.0,1,1, 12.277, 11686.936, 756.393, 52173.762 24/05/11,12:16:33,03,10,1, 12.0,1,1, 12.277, 11687.751, 756.623, 52173.657 24/05/11,12:16:33,04,10,1, 12.0,1,1, 12.277, 11686.845, 756.420, 52172.717 24/05/11,12:16:33,05,10,1, 12.0,1,1, 12.277, 11686.806, 756.316, 52173.724 24/05/11,12:16:33,06,10,1, 12.0,1,1, 12.277, 11687.176, 756.699, 52172.949 24/05/11,12:16:33,07,10,1, 12.0,1,1, 12.277, 11686.373, 756.405, 52172.920 24/05/11,12:16:33,08,10,1, 12.0,1,1, 12.277, 11687.180, 756.566, 52174.042 24/05/11,12:16:33,09,10,1, 12.0,1,1, 12.277, 11687.255, 756.667, 52172.948 24/05/11,12:16:33,10,10,1, 12.0,1,1, 12.277, 11686.794, 756.209, 52173.744 24/05/11,12:16:33,11,10,1, 12.0,1,1, 12.277, 11687.500, 756.509, 52173.690 24/05/11,12:16:33,12,10,1, 12.0,1,1, 12.277, 11686.639, 756.279, 52172.614 24/05/11,12:16:33,13,10,1, 12.0,1,1, 12.277, 11686.603, 756.100, 52173.540 24/05/11,12:16:33,14,10,1, 12.0,1,1, 12.277, 11686.979, 756.556, 52172.824 24/05/11,12:16:33,15,10,1, 12.0,1,1, 12.277, 11686.260, 756.259, 52172.859 24/05/11,12:16:33,16,10,1, 12.0,1,1, 12.277, 11687.051, 756.452, 52174.033 24/05/11,12:16:33,17,10,1, 12.0,1,1, 12.277, 11687.062, 756.537, 52172.999 24/05/11,12:16:33,18,10,1, 12.0,1,1, 12.277, 11686.617, 756.159, 52173.694 24/05/11,12:16:33,19,10,1, 12.0,1,1, 12.277, 11687.347, 756.377, 52173.720 24/05/11,12:16:34,00,09,1, 11.9,1,1, 12.281, 11687.342, 756.377, 52173.720 24/05/11,12:16:34,01,09,1, 11.9,1,1, 12.281, 11685.840, 756.210, 52173.008 24/05/11,12:16:34,02,09,1, 11.9,1,1, 12.281, 11685.466, 755.833, 52173.813 24/05/11,12:16:34,03,09,1, 11.9,1,1, 12.281, 11686.146, 756.079, 52173.694 24/05/11,12:16:34,04,09,1, 11.9,1,1, 12.281, 11685.280, 755.912, 52172.684 24/05/11,12:16:34,05,09,1, 11.9,1,1, 12.281, 11685.312, 755.835, 52173.805 24/05/11,12:16:34,06,09,1, 11.9,1,1, 12.281, 11685.576, 756.191, 52172.997 24/05/11,12:16:34,07,09,1, 11.9,1,1, 12.281, 11684.965, 755.959, 52173.009 24/05/11,12:16:34,08,09,1, 11.9,1,1, 12.281, 11685.833, 756.170, 52174.165 24/05/11,12:16:34,09,09,1, 11.9,1,1, 12.281, 11685.722, 756.302, 52173.119 24/05/11,12:16:34,10,09,1, 11.9,1,1, 12.281, 11685.338, 755.855, 52173.859 24/05/11,12:16:34,11,09,1, 11.9,1,1, 12.281, 11685.990, 756.153, 52173.847 24/05/11,12:16:34,12,09,1, 11.9,1,1, 12.281, 11685.114, 755.955, 52172.822 24/05/11,12:16:34,13,09,1, 11.9,1,1, 12.281, 11685.143, 755.854, 52173.810 24/05/11,12:16:34,14,09,1, 11.9,1,1, 12.281, 11685.489, 756.196, 52172.998 24/05/11,12:16:34,15,09,1, 11.9,1,1, 12.281, 11684.819, 755.949, 52173.191 24/05/11,12:16:34,16,09,1, 11.9,1,1, 12.281, 11685.620, 756.126, 52174.220 24/05/11,12:16:34,17,09,1, 11.9,1,1, 12.281, 11685.598, 756.264, 52173.122 24/05/11,12:16:34,18,09,1, 11.9,1,1, 12.281, 11685.182, 755.871, 52173.845 24/05/11,12:16:34,19,09,1, 11.9,1,1, 12.281, 11685.868, 756.118, 52173.687 24/05/11,12:16:35,00,10,1, 11.9,1,1, 12.279, 11685.865, 756.118, 52173.687 24/05/11,12:16:35,01,10,1, 11.9,1,1, 12.279, 11684.305, 755.959, 52173.191 24/05/11,12:16:35,02,10,1, 11.9,1,1, 12.279, 11683.934, 755.605, 52173.986 24/05/11,12:16:35,03,10,1, 11.9,1,1, 12.279, 11684.607, 755.841, 52173.708 24/05/11,12:16:35,04,10,1, 11.9,1,1, 12.279, 11683.661, 755.659, 52172.773 24/05/11,12:16:35,05,10,1, 11.9,1,1, 12.279, 11683.778, 755.558, 52173.802 24/05/11,12:16:35,06,10,1, 11.9,1,1, 12.279, 11684.053, 755.897, 52172.966 24/05/11,12:16:35,07,10,1, 11.9,1,1, 12.279, 11683.414, 755.660, 52173.247 24/05/11,12:16:35,08,10,1, 11.9,1,1, 12.279, 11684.317, 755.889, 52174.278 24/05/11,12:16:35,09,10,1, 11.9,1,1, 12.279, 11684.088, 755.935, 52173.140 24/05/11,12:16:35,10,10,1, 11.9,1,1, 12.279, 11683.748, 755.522, 52173.860 24/05/11,12:16:35,11,10,1, 11.9,1,1, 12.279, 11684.441, 755.795, 52173.679 24/05/11,12:16:35,12,10,1, 11.9,1,1, 12.279, 11683.578, 755.623, 52172.708 24/05/11,12:16:35,13,10,1, 11.9,1,1, 12.279, 11683.607, 755.584, 52173.823 24/05/11,12:16:35,14,10,1, 11.9,1,1, 12.279, 11683.900, 755.920, 52172.982 24/05/11,12:16:35,15,10,1, 11.9,1,1, 12.279, 11683.263, 755.672, 52173.333 24/05/11,12:16:35,16,10,1, 11.9,1,1, 12.279, 11684.106, 755.837, 52174.286 24/05/11,12:16:35,17,10,1, 11.9,1,1, 12.279, 11683.970, 755.869, 52173.150 24/05/11,12:16:35,18,10,1, 11.9,1,1, 12.279, 11683.647, 755.545, 52174.010 24/05/11,12:16:35,19,10,1, 11.9,1,1, 12.279, 11684.296, 755.796, 52173.837 24/05/11,12:16:36,00,10,1, 11.8,1,1, 12.278, 11684.288, 755.796, 52173.837 24/05/11,12:16:36,01,10,1, 11.8,1,1, 12.278, 11682.602, 756.022, 52173.423 24/05/11,12:16:36,02,10,1, 11.8,1,1, 12.278, 11682.216, 755.661, 52174.210 24/05/11,12:16:36,03,10,1, 11.8,1,1, 12.278, 11682.849, 755.915, 52173.904 24/05/11,12:16:36,04,10,1, 11.8,1,1, 12.278, 11681.912, 755.737, 52173.032 24/05/11,12:16:36,05,10,1, 11.8,1,1, 12.278, 11681.993, 755.644, 52174.092 24/05/11,12:16:36,06,10,1, 11.8,1,1, 12.278, 11682.347, 756.044, 52173.317 24/05/11,12:16:36,07,10,1, 11.8,1,1, 12.278, 11681.631, 755.771, 52173.385 24/05/11,12:16:36,08,10,1, 11.8,1,1, 12.278, 11682.545, 755.957, 52174.465 24/05/11,12:16:36,09,10,1, 11.8,1,1, 12.278, 11682.447, 756.046, 52173.462 24/05/11,12:16:36,10,10,1, 11.8,1,1, 12.278, 11681.998, 755.647, 52174.274 24/05/11,12:16:36,11,10,1, 11.8,1,1, 12.278, 11682.631, 755.915, 52173.973 24/05/11,12:16:36,12,10,1, 11.8,1,1, 12.278, 11681.728, 755.704, 52172.951 24/05/11,12:16:36,13,10,1, 11.8,1,1, 12.278, 11681.787, 755.679, 52174.080 24/05/11,12:16:36,14,10,1, 11.8,1,1, 12.278, 11682.109, 756.002, 52173.288 24/05/11,12:16:36,15,10,1, 11.8,1,1, 12.278, 11681.457, 755.756, 52173.462 24/05/11,12:16:36,16,10,1, 11.8,1,1, 12.278, 11682.381, 755.943, 52174.499 24/05/11,12:16:36,17,10,1, 11.8,1,1, 12.278, 11682.152, 755.936, 52173.339 24/05/11,12:16:36,18,10,1, 11.8,1,1, 12.278, 11681.826, 755.566, 52174.208 24/05/11,12:16:36,19,10,1, 11.8,1,1, 12.278, 11682.436, 755.863, 52173.993 24/05/11,12:16:37,00,10,1, 11.9,1,1, 12.281, 11682.435, 755.863, 52173.993 24/05/11,12:16:37,01,10,1, 11.9,1,1, 12.281, 11680.718, 756.141, 52173.976 24/05/11,12:16:37,02,10,1, 11.9,1,1, 12.281, 11680.432, 755.658, 52174.141 24/05/11,12:16:37,03,10,1, 11.9,1,1, 12.281, 11680.637, 755.893, 52173.888 24/05/11,12:16:37,04,10,1, 11.9,1,1, 12.281, 11680.260, 755.830, 52173.672 24/05/11,12:16:37,05,10,1, 11.9,1,1, 12.281, 11680.047, 755.636, 52173.697 24/05/11,12:16:37,06,10,1, 11.9,1,1, 12.281, 11680.249, 756.127, 52173.593 24/05/11,12:16:37,07,10,1, 11.9,1,1, 12.281, 11680.067, 755.882, 52173.880 24/05/11,12:16:37,08,10,1, 11.9,1,1, 12.281, 11680.390, 755.994, 52174.085 24/05/11,12:16:37,09,10,1, 11.9,1,1, 12.281, 11680.598, 756.214, 52174.175 24/05/11,12:16:37,10,10,1, 11.9,1,1, 12.281, 11680.315, 755.713, 52174.285 24/05/11,12:16:37,11,10,1, 11.9,1,1, 12.281, 11680.457, 756.072, 52173.833 24/05/11,12:16:37,12,10,1, 11.9,1,1, 12.281, 11680.078, 755.944, 52173.721 24/05/11,12:16:37,13,10,1, 11.9,1,1, 12.281, 11679.899, 755.735, 52173.690 24/05/11,12:16:37,14,10,1, 11.9,1,1, 12.281, 11680.068, 756.237, 52173.706 24/05/11,12:16:37,15,10,1, 11.9,1,1, 12.281, 11679.851, 755.987, 52174.020 24/05/11,12:16:37,16,10,1, 11.9,1,1, 12.281, 11680.240, 756.112, 52174.332 24/05/11,12:16:37,17,10,1, 11.9,1,1, 12.281, 11680.361, 756.318, 52174.241 24/05/11,12:16:37,18,10,1, 11.9,1,1, 12.281, 11680.074, 755.809, 52174.214 24/05/11,12:16:37,19,10,1, 11.9,1,1, 12.281, 11680.259, 756.156, 52173.844 24/05/11,12:16:38,00,10,1, 11.9,1,1, 12.279, 11680.257, 756.156, 52173.844 24/05/11,12:16:38,01,10,1, 11.9,1,1, 12.279, 11678.886, 756.641, 52174.320 24/05/11,12:16:38,02,10,1, 11.9,1,1, 12.279, 11678.719, 756.166, 52174.564 24/05/11,12:16:38,03,10,1, 11.9,1,1, 12.279, 11678.814, 756.422, 52174.219 24/05/11,12:16:38,04,10,1, 11.9,1,1, 12.279, 11678.443, 756.300, 52173.896 24/05/11,12:16:38,05,10,1, 11.9,1,1, 12.279, 11678.238, 756.116, 52174.037 24/05/11,12:16:38,06,10,1, 11.9,1,1, 12.279, 11678.427, 756.592, 52173.911 24/05/11,12:16:38,07,10,1, 11.9,1,1, 12.279, 11678.225, 756.291, 52174.147 24/05/11,12:16:38,08,10,1, 11.9,1,1, 12.279, 11678.530, 756.440, 52174.426 24/05/11,12:16:38,09,10,1, 11.9,1,1, 12.279, 11678.721, 756.638, 52174.412 24/05/11,12:16:38,10,10,1, 11.9,1,1, 12.279, 11678.421, 756.134, 52174.486 24/05/11,12:16:38,11,10,1, 11.9,1,1, 12.279, 11678.686, 756.448, 52174.167 24/05/11,12:16:38,12,10,1, 11.9,1,1, 12.279, 11678.323, 756.349, 52174.054 24/05/11,12:16:38,13,10,1, 11.9,1,1, 12.279, 11678.025, 756.110, 52174.003 24/05/11,12:16:38,14,10,1, 11.9,1,1, 12.279, 11678.247, 756.580, 52173.919 24/05/11,12:16:38,15,10,1, 11.9,1,1, 12.279, 11678.028, 756.327, 52174.140 24/05/11,12:16:38,16,10,1, 11.9,1,1, 12.279, 11678.334, 756.467, 52174.403 24/05/11,12:16:38,17,10,1, 11.9,1,1, 12.279, 11678.524, 756.664, 52174.362 24/05/11,12:16:38,18,10,1, 11.9,1,1, 12.279, 11678.313, 756.181, 52174.525 24/05/11,12:16:38,19,10,1, 11.9,1,1, 12.279, 11678.426, 756.518, 52174.279 24/05/11,12:16:39,00,09,1, 11.9,1,1, 12.278, 11678.421, 756.518, 52174.279 24/05/11,12:16:39,01,09,1, 11.9,1,1, 12.278, 11677.400, 757.358, 52174.743 24/05/11,12:16:39,02,09,1, 11.9,1,1, 12.278, 11677.236, 756.876, 52174.929 24/05/11,12:16:39,03,09,1, 11.9,1,1, 12.278, 11677.445, 757.212, 52174.625 24/05/11,12:16:39,04,09,1, 11.9,1,1, 12.278, 11677.053, 757.145, 52174.506 24/05/11,12:16:39,05,09,1, 11.9,1,1, 12.278, 11676.807, 756.846, 52174.427 24/05/11,12:16:39,06,09,1, 11.9,1,1, 12.278, 11677.013, 757.332, 52174.225 24/05/11,12:16:39,07,09,1, 11.9,1,1, 12.278, 11676.780, 757.142, 52174.588 24/05/11,12:16:39,08,09,1, 11.9,1,1, 12.278, 11677.079, 757.186, 52174.853 24/05/11,12:16:39,09,09,1, 11.9,1,1, 12.278, 11677.266, 757.507, 52174.867 24/05/11,12:16:39,10,09,1, 11.9,1,1, 12.278, 11677.051, 757.038, 52174.958 24/05/11,12:16:39,11,09,1, 11.9,1,1, 12.278, 11677.293, 757.295, 52174.722 24/05/11,12:16:39,12,09,1, 11.9,1,1, 12.278, 11676.900, 757.206, 52174.537 24/05/11,12:16:39,13,09,1, 11.9,1,1, 12.278, 11676.738, 756.991, 52174.432 24/05/11,12:16:39,14,09,1, 11.9,1,1, 12.278, 11676.930, 757.442, 52174.339 24/05/11,12:16:39,15,09,1, 11.9,1,1, 12.278, 11676.658, 757.214, 52174.595 24/05/11,12:16:39,16,09,1, 11.9,1,1, 12.278, 11676.933, 757.297, 52174.818 24/05/11,12:16:39,17,09,1, 11.9,1,1, 12.278, 11677.159, 757.593, 52174.787 24/05/11,12:16:39,18,09,1, 11.9,1,1, 12.278, 11676.966, 757.092, 52175.019 24/05/11,12:16:39,19,09,1, 11.9,1,1, 12.278, 11677.378, 757.352, 52175.211 24/05/11,12:16:40,00,10,1, 12.0,1,1, 12.275, 11677.370, 757.352, 52175.211 24/05/11,12:16:40,01,10,1, 12.0,1,1, 12.275, 11675.894, 758.117, 52174.153 24/05/11,12:16:40,02,10,1, 12.0,1,1, 12.275, 11676.253, 757.915, 52176.213 24/05/11,12:16:40,03,10,1, 12.0,1,1, 12.275, 11676.658, 757.966, 52174.632 24/05/11,12:16:40,04,10,1, 12.0,1,1, 12.275, 11675.651, 757.966, 52174.448 24/05/11,12:16:40,05,10,1, 12.0,1,1, 12.275, 11676.268, 757.821, 52175.753 24/05/11,12:16:40,06,10,1, 12.0,1,1, 12.275, 11675.850, 758.047, 52173.667 24/05/11,12:16:40,07,10,1, 12.0,1,1, 12.275, 11675.408, 758.053, 52175.114 24/05/11,12:16:40,08,10,1, 12.0,1,1, 12.275, 11676.431, 758.058, 52175.493 24/05/11,12:16:40,09,10,1, 12.0,1,1, 12.275, 11675.787, 758.222, 52174.255 24/05/11,12:16:40,10,10,1, 12.0,1,1, 12.275, 11676.134, 758.033, 52176.123 24/05/11,12:16:40,11,10,1, 12.0,1,1, 12.275, 11676.629, 758.078, 52174.876 24/05/11,12:16:40,12,10,1, 12.0,1,1, 12.275, 11675.576, 758.074, 52174.589 24/05/11,12:16:40,13,10,1, 12.0,1,1, 12.275, 11676.193, 757.909, 52175.712 24/05/11,12:16:40,14,10,1, 12.0,1,1, 12.275, 11675.868, 758.198, 52173.827 24/05/11,12:16:40,15,10,1, 12.0,1,1, 12.275, 11675.352, 758.231, 52175.317 24/05/11,12:16:40,16,10,1, 12.0,1,1, 12.275, 11676.372, 758.225, 52175.450 24/05/11,12:16:40,17,10,1, 12.0,1,1, 12.275, 11675.719, 758.365, 52174.168 24/05/11,12:16:40,18,10,1, 12.0,1,1, 12.275, 11676.083, 758.176, 52176.250 24/05/11,12:16:40,19,10,1, 12.0,1,1, 12.275, 11676.499, 758.189, 52174.912 24/05/11,12:16:41,00,10,1, 11.9,1,1, 12.284, 11676.494, 758.189, 52174.912 24/05/11,12:16:41,01,10,1, 11.9,1,1, 12.284, 11675.048, 759.282, 52174.468 24/05/11,12:16:41,02,10,1, 11.9,1,1, 12.284, 11675.333, 759.139, 52176.659 24/05/11,12:16:41,03,10,1, 11.9,1,1, 12.284, 11675.894, 759.094, 52175.322 24/05/11,12:16:41,04,10,1, 11.9,1,1, 12.284, 11674.914, 759.160, 52174.810 24/05/11,12:16:41,05,10,1, 11.9,1,1, 12.284, 11675.518, 758.927, 52176.258 24/05/11,12:16:41,06,10,1, 11.9,1,1, 12.284, 11675.215, 759.118, 52174.191 24/05/11,12:16:41,07,10,1, 11.9,1,1, 12.284, 11674.597, 759.187, 52175.387 24/05/11,12:16:41,08,10,1, 11.9,1,1, 12.284, 11675.650, 759.185, 52175.781 24/05/11,12:16:41,09,10,1, 11.9,1,1, 12.284, 11675.015, 759.372, 52174.450 24/05/11,12:16:41,10,10,1, 11.9,1,1, 12.284, 11675.254, 759.181, 52176.487 24/05/11,12:16:41,11,10,1, 11.9,1,1, 12.284, 11675.869, 759.190, 52175.341 24/05/11,12:16:41,12,10,1, 11.9,1,1, 12.284, 11674.845, 759.157, 52174.818 24/05/11,12:16:41,13,10,1, 11.9,1,1, 12.284, 11675.416, 758.993, 52176.250 24/05/11,12:16:41,14,10,1, 11.9,1,1, 12.284, 11675.133, 759.147, 52174.203 24/05/11,12:16:41,15,10,1, 11.9,1,1, 12.284, 11674.521, 759.187, 52175.342 24/05/11,12:16:41,16,10,1, 11.9,1,1, 12.284, 11675.498, 759.169, 52175.830 24/05/11,12:16:41,17,10,1, 11.9,1,1, 12.284, 11674.947, 759.429, 52174.556 24/05/11,12:16:41,18,10,1, 11.9,1,1, 12.284, 11675.131, 759.235, 52176.570 24/05/11,12:16:41,19,10,1, 11.9,1,1, 12.284, 11675.814, 759.214, 52175.490 24/05/11,12:16:42,00,10,1, 11.9,1,1, 12.276, 11675.810, 759.214, 52175.490 24/05/11,12:16:42,01,10,1, 11.9,1,1, 12.276, 11674.323, 760.158, 52174.575 24/05/11,12:16:42,02,10,1, 11.9,1,1, 12.276, 11674.465, 760.000, 52176.642 24/05/11,12:16:42,03,10,1, 11.9,1,1, 12.276, 11675.269, 760.004, 52175.787 24/05/11,12:16:42,04,10,1, 11.9,1,1, 12.276, 11674.325, 760.094, 52175.068 24/05/11,12:16:42,05,10,1, 11.9,1,1, 12.276, 11674.837, 759.822, 52176.656 24/05/11,12:16:42,06,10,1, 11.9,1,1, 12.276, 11674.712, 759.986, 52174.661 24/05/11,12:16:42,07,10,1, 11.9,1,1, 12.276, 11673.891, 760.032, 52175.500 24/05/11,12:16:42,08,10,1, 11.9,1,1, 12.276, 11674.798, 760.046, 52176.228 24/05/11,12:16:42,09,10,1, 11.9,1,1, 12.276, 11674.319, 760.258, 52174.714 24/05/11,12:16:42,10,10,1, 11.9,1,1, 12.276, 11674.395, 760.200, 52176.681 24/05/11,12:16:42,11,10,1, 11.9,1,1, 12.276, 11675.222, 760.151, 52175.897 24/05/11,12:16:42,12,10,1, 11.9,1,1, 12.276, 11674.266, 760.219, 52175.198 24/05/11,12:16:42,13,10,1, 11.9,1,1, 12.276, 11674.775, 759.992, 52176.724 24/05/11,12:16:42,14,10,1, 11.9,1,1, 12.276, 11674.634, 760.146, 52174.770 24/05/11,12:16:42,15,10,1, 11.9,1,1, 12.276, 11673.813, 760.138, 52175.405 24/05/11,12:16:42,16,10,1, 11.9,1,1, 12.276, 11674.721, 760.089, 52176.319 24/05/11,12:16:42,17,10,1, 11.9,1,1, 12.276, 11674.194, 760.357, 52174.619 24/05/11,12:16:42,18,10,1, 11.9,1,1, 12.276, 11674.296, 760.292, 52176.635 24/05/11,12:16:42,19,10,1, 11.9,1,1, 12.276, 11675.186, 760.251, 52175.982 24/05/11,12:16:43,00,09,1, 12.0,1,1, 12.278, 11675.184, 760.251, 52175.982 24/05/11,12:16:43,01,09,1, 12.0,1,1, 12.278, 11673.547, 760.502, 52174.428 24/05/11,12:16:43,02,09,1, 12.0,1,1, 12.278, 11673.490, 760.482, 52176.527 24/05/11,12:16:43,03,09,1, 12.0,1,1, 12.278, 11674.415, 760.487, 52175.956 24/05/11,12:16:43,04,09,1, 12.0,1,1, 12.278, 11673.581, 760.508, 52174.980 24/05/11,12:16:43,05,09,1, 12.0,1,1, 12.278, 11674.112, 760.281, 52176.907 24/05/11,12:16:43,06,09,1, 12.0,1,1, 12.278, 11674.157, 760.330, 52174.908 24/05/11,12:16:43,07,09,1, 12.0,1,1, 12.278, 11673.090, 760.332, 52175.244 24/05/11,12:16:43,08,09,1, 12.0,1,1, 12.278, 11674.021, 760.274, 52176.265 24/05/11,12:16:43,09,09,1, 12.0,1,1, 12.278, 11673.466, 760.498, 52174.381 24/05/11,12:16:43,10,09,1, 12.0,1,1, 12.278, 11673.358, 760.462, 52176.250 24/05/11,12:16:43,11,09,1, 12.0,1,1, 12.278, 11674.338, 760.454, 52175.982 24/05/11,12:16:43,12,09,1, 12.0,1,1, 12.278, 11673.528, 760.532, 52174.992 24/05/11,12:16:43,13,09,1, 12.0,1,1, 12.278, 11673.968, 760.297, 52176.859 24/05/11,12:16:43,14,09,1, 12.0,1,1, 12.278, 11674.106, 760.388, 52174.961 24/05/11,12:16:43,15,09,1, 12.0,1,1, 12.278, 11673.092, 760.364, 52175.261 24/05/11,12:16:43,16,09,1, 12.0,1,1, 12.278, 11673.916, 760.291, 52176.370 24/05/11,12:16:43,17,09,1, 12.0,1,1, 12.278, 11673.393, 760.595, 52174.312 24/05/11,12:16:43,18,09,1, 12.0,1,1, 12.278, 11673.259, 760.491, 52176.289 24/05/11,12:16:43,19,09,1, 12.0,1,1, 12.278, 11674.317, 760.569, 52176.174 24/05/11,12:16:44,00,10,1, 11.7,1,1, 12.281, 11674.316, 760.569, 52176.174 24/05/11,12:16:44,01,10,1, 11.7,1,1, 12.281, 11672.863, 760.602, 52174.400 24/05/11,12:16:44,02,10,1, 11.7,1,1, 12.281, 11672.537, 760.590, 52176.040 24/05/11,12:16:44,03,10,1, 11.7,1,1, 12.281, 11673.607, 760.598, 52176.184 24/05/11,12:16:44,04,10,1, 11.7,1,1, 12.281, 11672.842, 760.763, 52174.797 24/05/11,12:16:44,05,10,1, 11.7,1,1, 12.281, 11673.255, 760.549, 52177.009 24/05/11,12:16:44,06,10,1, 11.7,1,1, 12.281, 11673.620, 760.516, 52175.484 24/05/11,12:16:44,07,10,1, 11.7,1,1, 12.281, 11672.575, 760.552, 52175.256 24/05/11,12:16:44,08,10,1, 11.7,1,1, 12.281, 11673.276, 760.391, 52176.517 24/05/11,12:16:44,09,10,1, 11.7,1,1, 12.281, 11672.849, 760.573, 52174.351 24/05/11,12:16:44,10,10,1, 11.7,1,1, 12.281, 11672.415, 760.546, 52175.829 24/05/11,12:16:44,11,10,1, 11.7,1,1, 12.281, 11673.452, 760.529, 52176.085 24/05/11,12:16:44,12,10,1, 11.7,1,1, 12.281, 11672.722, 760.695, 52174.782 24/05/11,12:16:44,13,10,1, 11.7,1,1, 12.281, 11673.086, 760.502, 52176.817 24/05/11,12:16:44,14,10,1, 11.7,1,1, 12.281, 11673.567, 760.488, 52175.426 24/05/11,12:16:44,15,10,1, 11.7,1,1, 12.281, 11672.534, 760.495, 52175.096 24/05/11,12:16:44,16,10,1, 11.7,1,1, 12.281, 11673.198, 760.328, 52176.406 24/05/11,12:16:44,17,10,1, 11.7,1,1, 12.281, 11672.782, 760.473, 52174.297 24/05/11,12:16:44,18,10,1, 11.7,1,1, 12.281, 11672.256, 760.492, 52175.748 24/05/11,12:16:44,19,10,1, 11.7,1,1, 12.281, 11673.332, 760.433, 52175.995 24/05/11,12:16:45,00,10,1, 11.9,1,1, 12.274, 11673.331, 760.433, 52175.995 24/05/11,12:16:45,01,10,1, 11.9,1,1, 12.274, 11672.389, 760.391, 52174.507 24/05/11,12:16:45,02,10,1, 11.9,1,1, 12.274, 11671.667, 760.427, 52175.415 24/05/11,12:16:45,03,10,1, 11.9,1,1, 12.274, 11672.604, 760.414, 52176.058 24/05/11,12:16:45,04,10,1, 11.9,1,1, 12.274, 11672.035, 760.602, 52174.541 24/05/11,12:16:45,05,10,1, 11.9,1,1, 12.274, 11672.249, 760.520, 52176.637 24/05/11,12:16:45,06,10,1, 11.9,1,1, 12.274, 11673.022, 760.490, 52175.766 24/05/11,12:16:45,07,10,1, 11.9,1,1, 12.274, 11672.010, 760.567, 52175.102 24/05/11,12:16:45,08,10,1, 11.9,1,1, 12.274, 11672.620, 760.296, 52176.654 24/05/11,12:16:45,09,10,1, 11.9,1,1, 12.274, 11672.426, 760.470, 52174.630 24/05/11,12:16:45,10,10,1, 11.9,1,1, 12.274, 11671.610, 760.453, 52175.435 24/05/11,12:16:45,11,10,1, 11.9,1,1, 12.274, 11672.529, 760.423, 52176.117 24/05/11,12:16:45,12,10,1, 11.9,1,1, 12.274, 11672.074, 760.656, 52174.634 24/05/11,12:16:45,13,10,1, 11.9,1,1, 12.274, 11672.161, 760.583, 52176.738 24/05/11,12:16:45,14,10,1, 11.9,1,1, 12.274, 11672.923, 760.542, 52175.890 24/05/11,12:16:45,15,10,1, 11.9,1,1, 12.274, 11672.036, 760.586, 52175.162 24/05/11,12:16:45,16,10,1, 11.9,1,1, 12.274, 11672.606, 760.386, 52176.803 24/05/11,12:16:45,17,10,1, 11.9,1,1, 12.274, 11672.416, 760.471, 52174.823 24/05/11,12:16:45,18,10,1, 11.9,1,1, 12.274, 11671.561, 760.499, 52175.499 24/05/11,12:16:45,19,10,1, 11.9,1,1, 12.274, 11672.446, 760.413, 52176.155 24/05/11,12:16:46,00,10,1, 11.9,1,1, 12.278, 11672.438, 760.413, 52176.155 24/05/11,12:16:46,01,10,1, 11.9,1,1, 12.278, 11672.368, 760.253, 52175.021 24/05/11,12:16:46,02,10,1, 11.9,1,1, 12.278, 11671.336, 760.270, 52175.193 24/05/11,12:16:46,03,10,1, 11.9,1,1, 12.278, 11672.132, 760.073, 52176.195 24/05/11,12:16:46,04,10,1, 11.9,1,1, 12.278, 11671.631, 760.315, 52174.396 24/05/11,12:16:46,05,10,1, 11.9,1,1, 12.278, 11671.479, 760.227, 52176.135 24/05/11,12:16:46,06,10,1, 11.9,1,1, 12.278, 11672.490, 760.226, 52175.970 24/05/11,12:16:46,07,10,1, 11.9,1,1, 12.278, 11671.731, 760.329, 52174.974 24/05/11,12:16:46,08,10,1, 11.9,1,1, 12.278, 11672.190, 760.138, 52176.894 24/05/11,12:16:46,09,10,1, 11.9,1,1, 12.278, 11672.369, 760.129, 52175.026 24/05/11,12:16:46,10,10,1, 11.9,1,1, 12.278, 11671.371, 760.164, 52175.197 24/05/11,12:16:46,11,10,1, 11.9,1,1, 12.278, 11672.091, 760.025, 52176.191 24/05/11,12:16:46,12,10,1, 11.9,1,1, 12.278, 11671.639, 760.271, 52174.314 24/05/11,12:16:46,13,10,1, 11.9,1,1, 12.278, 11671.402, 760.247, 52175.996 24/05/11,12:16:46,14,10,1, 11.9,1,1, 12.278, 11672.465, 760.233, 52175.982 24/05/11,12:16:46,15,10,1, 11.9,1,1, 12.278, 11671.744, 760.381, 52174.923 24/05/11,12:16:46,16,10,1, 11.9,1,1, 12.278, 11672.147, 760.115, 52176.809 24/05/11,12:16:46,17,10,1, 11.9,1,1, 12.278, 11672.418, 760.166, 52175.066 24/05/11,12:16:46,18,10,1, 11.9,1,1, 12.278, 11671.377, 760.145, 52175.048 24/05/11,12:16:46,19,10,1, 11.9,1,1, 12.278, 11672.142, 760.012, 52176.193 24/05/11,12:16:47,00,10,1, 12.0,1,1, 12.280, 11672.138, 760.012, 52176.193 24/05/11,12:16:47,01,10,1, 12.0,1,1, 12.280, 11672.689, 760.097, 52175.832 24/05/11,12:16:47,02,10,1, 12.0,1,1, 12.280, 11671.633, 760.101, 52175.243 24/05/11,12:16:47,03,10,1, 12.0,1,1, 12.280, 11672.214, 759.875, 52176.635 24/05/11,12:16:47,04,10,1, 12.0,1,1, 12.280, 11671.954, 760.039, 52174.574 24/05/11,12:16:47,05,10,1, 12.0,1,1, 12.280, 11671.324, 760.014, 52175.662 24/05/11,12:16:47,06,10,1, 12.0,1,1, 12.280, 11672.253, 760.061, 52176.138 24/05/11,12:16:47,07,10,1, 12.0,1,1, 12.280, 11671.708, 760.189, 52174.798 24/05/11,12:16:47,08,10,1, 12.0,1,1, 12.280, 11671.966, 760.018, 52176.890 24/05/11,12:16:47,09,10,1, 12.0,1,1, 12.280, 11672.655, 760.012, 52175.733 24/05/11,12:16:47,10,10,1, 12.0,1,1, 12.280, 11671.689, 760.051, 52175.208 24/05/11,12:16:47,11,10,1, 12.0,1,1, 12.280, 11672.275, 759.825, 52176.712 24/05/11,12:16:47,12,10,1, 12.0,1,1, 12.280, 11672.033, 759.977, 52174.623 24/05/11,12:16:47,13,10,1, 12.0,1,1, 12.280, 11671.297, 760.017, 52175.631 24/05/11,12:16:47,14,10,1, 12.0,1,1, 12.280, 11672.300, 759.977, 52176.151 24/05/11,12:16:47,15,10,1, 12.0,1,1, 12.280, 11671.726, 760.141, 52174.635 24/05/11,12:16:47,16,10,1, 12.0,1,1, 12.280, 11671.947, 759.981, 52176.782 24/05/11,12:16:47,17,10,1, 12.0,1,1, 12.280, 11672.607, 759.939, 52175.761 24/05/11,12:16:47,18,10,1, 12.0,1,1, 12.280, 11671.663, 759.942, 52175.034 24/05/11,12:16:47,19,10,1, 12.0,1,1, 12.280, 11672.235, 759.694, 52176.591 24/05/11,12:16:48,00,10,1, 11.9,1,1, 12.282, 11672.230, 759.694, 52176.591 24/05/11,12:16:48,01,10,1, 11.9,1,1, 12.282, 11672.561, 759.725, 52176.027 24/05/11,12:16:48,02,10,1, 11.9,1,1, 12.282, 11671.796, 759.816, 52175.062 24/05/11,12:16:48,03,10,1, 11.9,1,1, 12.282, 11672.243, 759.547, 52176.824 24/05/11,12:16:48,04,10,1, 11.9,1,1, 12.282, 11672.387, 759.633, 52175.006 24/05/11,12:16:48,05,10,1, 11.9,1,1, 12.282, 11671.445, 759.615, 52175.342 24/05/11,12:16:48,06,10,1, 11.9,1,1, 12.282, 11672.200, 759.509, 52176.442 24/05/11,12:16:48,07,10,1, 11.9,1,1, 12.282, 11671.673, 759.811, 52174.557 24/05/11,12:16:48,08,10,1, 11.9,1,1, 12.282, 11671.544, 759.734, 52176.292 24/05/11,12:16:48,09,10,1, 11.9,1,1, 12.282, 11672.575, 759.718, 52176.235 24/05/11,12:16:48,10,10,1, 11.9,1,1, 12.282, 11671.745, 759.820, 52175.139 24/05/11,12:16:48,11,10,1, 11.9,1,1, 12.282, 11672.228, 759.582, 52176.929 24/05/11,12:16:48,12,10,1, 11.9,1,1, 12.282, 11672.402, 759.629, 52175.161 24/05/11,12:16:48,13,10,1, 11.9,1,1, 12.282, 11671.390, 759.648, 52175.326 24/05/11,12:16:48,14,10,1, 11.9,1,1, 12.282, 11672.206, 759.524, 52176.392 24/05/11,12:16:48,15,10,1, 11.9,1,1, 12.282, 11671.753, 759.797, 52174.564 24/05/11,12:16:48,16,10,1, 11.9,1,1, 12.282, 11671.505, 759.714, 52176.213 24/05/11,12:16:48,17,10,1, 11.9,1,1, 12.282, 11672.535, 759.740, 52176.221 24/05/11,12:16:48,18,10,1, 11.9,1,1, 12.282, 11671.804, 759.888, 52175.128 24/05/11,12:16:48,19,10,1, 11.9,1,1, 12.282, 11672.209, 759.557, 52176.986 24/05/11,12:16:49,00,10,1, 11.9,1,1, 12.276, 11672.205, 759.557, 52176.986 24/05/11,12:16:49,01,10,1, 11.9,1,1, 12.276, 11672.330, 759.178, 52176.238 24/05/11,12:16:49,02,10,1, 11.9,1,1, 12.276, 11671.769, 759.379, 52174.771 24/05/11,12:16:49,03,10,1, 11.9,1,1, 12.276, 11671.961, 759.216, 52176.880 24/05/11,12:16:49,04,10,1, 11.9,1,1, 12.276, 11672.670, 759.191, 52175.855 24/05/11,12:16:49,05,10,1, 11.9,1,1, 12.276, 11671.734, 759.236, 52175.240 24/05/11,12:16:49,06,10,1, 11.9,1,1, 12.276, 11672.317, 758.970, 52176.759 24/05/11,12:16:49,07,10,1, 11.9,1,1, 12.276, 11672.046, 759.115, 52174.668 24/05/11,12:16:49,08,10,1, 11.9,1,1, 12.276, 11671.341, 759.120, 52175.521 24/05/11,12:16:49,09,10,1, 11.9,1,1, 12.276, 11672.291, 759.047, 52176.138 24/05/11,12:16:49,10,10,1, 11.9,1,1, 12.276, 11671.795, 759.241, 52174.700 24/05/11,12:16:49,11,10,1, 11.9,1,1, 12.276, 11671.907, 759.097, 52176.688 24/05/11,12:16:49,12,10,1, 11.9,1,1, 12.276, 11672.673, 759.089, 52175.759 24/05/11,12:16:49,13,10,1, 11.9,1,1, 12.276, 11671.723, 759.117, 52175.186 24/05/11,12:16:49,14,10,1, 11.9,1,1, 12.276, 11672.261, 758.851, 52176.663 24/05/11,12:16:49,15,10,1, 11.9,1,1, 12.276, 11672.118, 758.940, 52174.796 24/05/11,12:16:49,16,10,1, 11.9,1,1, 12.276, 11671.324, 758.940, 52175.567 24/05/11,12:16:49,17,10,1, 11.9,1,1, 12.276, 11672.240, 758.876, 52176.111 24/05/11,12:16:49,18,10,1, 11.9,1,1, 12.276, 11671.768, 759.091, 52174.660 24/05/11,12:16:49,19,10,1, 11.9,1,1, 12.276, 11671.854, 758.961, 52176.742 24/05/11,12:16:50,00,10,1, 12.0,1,1, 12.277, 11671.846, 758.961, 52176.742 24/05/11,12:16:50,01,10,1, 12.0,1,1, 12.277, 11672.427, 758.034, 52176.273 24/05/11,12:16:50,02,10,1, 12.0,1,1, 12.277, 11671.986, 758.210, 52174.247 24/05/11,12:16:50,03,10,1, 12.0,1,1, 12.277, 11671.679, 758.153, 52175.904 24/05/11,12:16:50,04,10,1, 12.0,1,1, 12.277, 11672.661, 758.172, 52176.103 24/05/11,12:16:50,05,10,1, 12.0,1,1, 12.277, 11671.986, 758.362, 52174.884 24/05/11,12:16:50,06,10,1, 12.0,1,1, 12.277, 11672.388, 758.053, 52176.824 24/05/11,12:16:50,07,10,1, 12.0,1,1, 12.277, 11672.729, 758.103, 52175.289 24/05/11,12:16:50,08,10,1, 12.0,1,1, 12.277, 11671.735, 758.092, 52175.209 24/05/11,12:16:50,09,10,1, 12.0,1,1, 12.277, 11672.412, 757.957, 52176.284 24/05/11,12:16:50,10,10,1, 12.0,1,1, 12.277, 11672.057, 758.178, 52174.408 24/05/11,12:16:50,11,10,1, 12.0,1,1, 12.277, 11671.633, 758.102, 52175.918 24/05/11,12:16:50,12,10,1, 12.0,1,1, 12.277, 11672.708, 758.093, 52176.014 24/05/11,12:16:50,13,10,1, 12.0,1,1, 12.277, 11672.024, 758.231, 52174.732 24/05/11,12:16:50,14,10,1, 12.0,1,1, 12.277, 11672.424, 757.962, 52176.802 24/05/11,12:16:50,15,10,1, 12.0,1,1, 12.277, 11672.796, 758.012, 52175.313 24/05/11,12:16:50,16,10,1, 12.0,1,1, 12.277, 11671.821, 758.012, 52175.114 24/05/11,12:16:50,17,10,1, 12.0,1,1, 12.277, 11672.466, 757.877, 52176.460 24/05/11,12:16:50,18,10,1, 12.0,1,1, 12.277, 11672.072, 758.059, 52174.361 24/05/11,12:16:50,19,10,1, 12.0,1,1, 12.277, 11671.673, 757.989, 52175.749 24/05/11,12:16:51,00,10,1, 11.8,1,1, 12.285, 11671.671, 757.989, 52175.749 24/05/11,12:16:51,01,10,1, 11.8,1,1, 12.285, 11672.863, 756.793, 52176.534 24/05/11,12:16:51,02,10,1, 11.8,1,1, 12.285, 11672.758, 756.878, 52174.347 24/05/11,12:16:51,03,10,1, 11.8,1,1, 12.285, 11671.913, 756.873, 52175.040 24/05/11,12:16:51,04,10,1, 11.8,1,1, 12.285, 11672.814, 756.793, 52175.855 24/05/11,12:16:51,05,10,1, 11.8,1,1, 12.285, 11672.267, 756.954, 52174.118 24/05/11,12:16:51,06,10,1, 11.8,1,1, 12.285, 11672.311, 756.860, 52176.066 24/05/11,12:16:51,07,10,1, 11.8,1,1, 12.285, 11673.237, 756.836, 52175.471 24/05/11,12:16:51,08,10,1, 11.8,1,1, 12.285, 11672.392, 756.893, 52174.799 24/05/11,12:16:51,09,10,1, 11.8,1,1, 12.285, 11672.870, 756.623, 52176.529 24/05/11,12:16:51,10,10,1, 11.8,1,1, 12.285, 11672.877, 756.673, 52174.479 24/05/11,12:16:51,11,10,1, 11.8,1,1, 12.285, 11671.935, 756.665, 52174.913 24/05/11,12:16:51,12,10,1, 11.8,1,1, 12.285, 11672.777, 756.556, 52175.806 24/05/11,12:16:51,13,10,1, 11.8,1,1, 12.285, 11672.281, 756.824, 52174.074 24/05/11,12:16:51,14,10,1, 11.8,1,1, 12.285, 11672.258, 756.714, 52176.020 24/05/11,12:16:51,15,10,1, 11.8,1,1, 12.285, 11673.288, 756.646, 52175.557 24/05/11,12:16:51,16,10,1, 11.8,1,1, 12.285, 11672.395, 756.747, 52174.625 24/05/11,12:16:51,17,10,1, 11.8,1,1, 12.285, 11672.888, 756.507, 52176.439 24/05/11,12:16:51,18,10,1, 11.8,1,1, 12.285, 11672.983, 756.511, 52174.573 24/05/11,12:16:51,19,10,1, 11.8,1,1, 12.285, 11671.992, 756.507, 52174.847 24/05/11,12:16:52,00,10,1, 12.0,1,1, 12.288, 11671.988, 756.507, 52174.847 24/05/11,12:16:52,01,10,1, 12.0,1,1, 12.288, 11673.187, 755.500, 52176.224 24/05/11,12:16:52,02,10,1, 12.0,1,1, 12.288, 11673.800, 755.467, 52175.028 24/05/11,12:16:52,03,10,1, 12.0,1,1, 12.288, 11672.760, 755.437, 52174.598 24/05/11,12:16:52,04,10,1, 12.0,1,1, 12.288, 11673.394, 755.235, 52175.998 24/05/11,12:16:52,05,10,1, 12.0,1,1, 12.288, 11673.128, 755.390, 52173.951 24/05/11,12:16:52,06,10,1, 12.0,1,1, 12.288, 11672.508, 755.328, 52175.112 24/05/11,12:16:52,07,10,1, 12.0,1,1, 12.288, 11673.477, 755.331, 52175.619 24/05/11,12:16:52,08,10,1, 12.0,1,1, 12.288, 11672.896, 755.502, 52174.176 24/05/11,12:16:52,09,10,1, 12.0,1,1, 12.288, 11673.192, 755.332, 52176.183 24/05/11,12:16:52,10,10,1, 12.0,1,1, 12.288, 11673.909, 755.317, 52175.134 24/05/11,12:16:52,11,10,1, 12.0,1,1, 12.288, 11672.885, 755.334, 52174.724 24/05/11,12:16:52,12,10,1, 12.0,1,1, 12.288, 11673.431, 755.069, 52175.988 24/05/11,12:16:52,13,10,1, 12.0,1,1, 12.288, 11673.248, 755.184, 52173.960 24/05/11,12:16:52,14,10,1, 12.0,1,1, 12.288, 11672.541, 755.150, 52175.033 24/05/11,12:16:52,15,10,1, 12.0,1,1, 12.288, 11673.538, 755.142, 52175.512 24/05/11,12:16:52,16,10,1, 12.0,1,1, 12.288, 11672.963, 755.307, 52174.069 24/05/11,12:16:52,17,10,1, 12.0,1,1, 12.288, 11673.199, 755.137, 52176.190 24/05/11,12:16:52,18,10,1, 12.0,1,1, 12.288, 11673.920, 755.061, 52175.161 24/05/11,12:16:52,19,10,1, 12.0,1,1, 12.288, 11672.928, 755.083, 52174.606 24/05/11,12:16:53,00,10,1, 11.9,1,1, 12.287, 11672.922, 755.083, 52174.606 24/05/11,12:16:53,01,10,1, 11.9,1,1, 12.287, 11673.278, 753.521, 52175.129 24/05/11,12:16:53,02,10,1, 11.9,1,1, 12.287, 11674.309, 753.496, 52175.072 24/05/11,12:16:53,03,10,1, 11.9,1,1, 12.287, 11673.577, 753.593, 52173.936 24/05/11,12:16:53,04,10,1, 11.9,1,1, 12.287, 11674.016, 753.326, 52175.874 24/05/11,12:16:53,05,10,1, 11.9,1,1, 12.287, 11674.235, 753.339, 52174.196 24/05/11,12:16:53,06,10,1, 11.9,1,1, 12.287, 11673.325, 753.314, 52174.137 24/05/11,12:16:53,07,10,1, 11.9,1,1, 12.287, 11673.987, 753.155, 52175.234 24/05/11,12:16:53,08,10,1, 11.9,1,1, 12.287, 11673.645, 753.353, 52173.407 24/05/11,12:16:53,09,10,1, 11.9,1,1, 12.287, 11673.329, 753.323, 52175.018 24/05/11,12:16:53,10,10,1, 11.9,1,1, 12.287, 11674.360, 753.321, 52175.042 24/05/11,12:16:53,11,10,1, 11.9,1,1, 12.287, 11673.643, 753.426, 52173.933 24/05/11,12:16:53,12,10,1, 11.9,1,1, 12.287, 11674.050, 753.137, 52175.827 24/05/11,12:16:53,13,10,1, 11.9,1,1, 12.287, 11674.416, 753.146, 52174.230 24/05/11,12:16:53,14,10,1, 11.9,1,1, 12.287, 11673.371, 753.138, 52174.120 24/05/11,12:16:53,15,10,1, 11.9,1,1, 12.287, 11674.132, 752.989, 52175.289 24/05/11,12:16:53,16,10,1, 11.9,1,1, 12.287, 11673.717, 753.259, 52173.364 24/05/11,12:16:53,17,10,1, 11.9,1,1, 12.287, 11673.393, 753.197, 52174.886 24/05/11,12:16:53,18,10,1, 11.9,1,1, 12.287, 11674.408, 753.178, 52175.117 24/05/11,12:16:53,19,10,1, 11.9,1,1, 12.287, 11673.724, 753.302, 52173.862 24/05/11,12:16:54,00,10,1, 11.9,1,1, 12.280, 11673.723, 753.302, 52173.862 24/05/11,12:16:54,01,10,1, 11.9,1,1, 12.280, 11673.860, 751.547, 52174.108 24/05/11,12:16:54,02,10,1, 11.9,1,1, 12.280, 11674.801, 751.414, 52174.858 24/05/11,12:16:54,03,10,1, 11.9,1,1, 12.280, 11674.313, 751.653, 52173.283 24/05/11,12:16:54,04,10,1, 11.9,1,1, 12.280, 11674.352, 751.551, 52175.298 24/05/11,12:16:54,05,10,1, 11.9,1,1, 12.280, 11675.214, 751.503, 52174.491 24/05/11,12:16:54,06,10,1, 11.9,1,1, 12.280, 11674.360, 751.495, 52173.781 24/05/11,12:16:54,07,10,1, 11.9,1,1, 12.280, 11674.861, 751.260, 52175.396 24/05/11,12:16:54,08,10,1, 11.9,1,1, 12.280, 11674.839, 751.318, 52173.461 24/05/11,12:16:54,09,10,1, 11.9,1,1, 12.280, 11673.936, 751.282, 52174.019 24/05/11,12:16:54,10,10,1, 11.9,1,1, 12.280, 11674.819, 751.239, 52174.768 24/05/11,12:16:54,11,10,1, 11.9,1,1, 12.280, 11674.313, 751.434, 52173.133 24/05/11,12:16:54,12,10,1, 11.9,1,1, 12.280, 11674.396, 751.280, 52175.040 24/05/11,12:16:54,13,10,1, 11.9,1,1, 12.280, 11675.289, 751.251, 52174.506 24/05/11,12:16:54,14,10,1, 11.9,1,1, 12.280, 11674.429, 751.261, 52173.642 24/05/11,12:16:54,15,10,1, 11.9,1,1, 12.280, 11674.937, 751.014, 52175.347 24/05/11,12:16:54,16,10,1, 11.9,1,1, 12.280, 11674.937, 751.085, 52173.384 24/05/11,12:16:54,17,10,1, 11.9,1,1, 12.280, 11674.063, 751.038, 52173.867 24/05/11,12:16:54,18,10,1, 11.9,1,1, 12.280, 11674.862, 750.979, 52174.709 24/05/11,12:16:54,19,10,1, 11.9,1,1, 12.280, 11674.420, 751.157, 52173.039 24/05/11,12:16:55,00,10,1, 11.9,1,1, 12.281, 11674.416, 751.157, 52173.039 24/05/11,12:16:55,01,10,1, 11.9,1,1, 12.281, 11674.989, 749.453, 52173.394 24/05/11,12:16:55,02,10,1, 11.9,1,1, 12.281, 11675.709, 749.235, 52174.671 24/05/11,12:16:55,03,10,1, 11.9,1,1, 12.281, 11675.405, 749.390, 52172.737 24/05/11,12:16:55,04,10,1, 11.9,1,1, 12.281, 11674.840, 749.398, 52174.058 24/05/11,12:16:55,05,10,1, 11.9,1,1, 12.281, 11675.842, 749.383, 52174.291 24/05/11,12:16:55,06,10,1, 11.9,1,1, 12.281, 11675.258, 749.508, 52173.056 24/05/11,12:16:55,07,10,1, 11.9,1,1, 12.281, 11675.612, 749.345, 52175.045 24/05/11,12:16:55,08,10,1, 11.9,1,1, 12.281, 11676.191, 749.303, 52173.775 24/05/11,12:16:55,09,10,1, 11.9,1,1, 12.281, 11675.202, 749.304, 52173.405 24/05/11,12:16:55,10,10,1, 11.9,1,1, 12.281, 11675.805, 749.069, 52174.703 24/05/11,12:16:55,11,10,1, 11.9,1,1, 12.281, 11675.570, 749.282, 52172.716 24/05/11,12:16:55,12,10,1, 11.9,1,1, 12.281, 11674.948, 749.211, 52173.903 24/05/11,12:16:55,13,10,1, 11.9,1,1, 12.281, 11675.987, 749.208, 52174.312 24/05/11,12:16:55,14,10,1, 11.9,1,1, 12.281, 11675.398, 749.386, 52172.974 24/05/11,12:16:55,15,10,1, 11.9,1,1, 12.281, 11675.722, 749.240, 52175.163 24/05/11,12:16:55,16,10,1, 11.9,1,1, 12.281, 11676.391, 749.117, 52173.983 24/05/11,12:16:55,17,10,1, 11.9,1,1, 12.281, 11675.333, 749.165, 52173.492 24/05/11,12:16:55,18,10,1, 11.9,1,1, 12.281, 11675.981, 748.969, 52174.910 24/05/11,12:16:55,19,10,1, 11.9,1,1, 12.281, 11675.713, 749.097, 52172.733 24/05/11,12:16:56,00,11,1, 12.0,1,1, 12.280, 11675.709, 749.097, 52172.733 24/05/11,12:16:56,01,11,1, 12.0,1,1, 12.280, 11676.477, 747.779, 52172.910 24/05/11,12:16:56,02,11,1, 12.0,1,1, 12.280, 11677.017, 747.511, 52174.807 24/05/11,12:16:56,03,11,1, 12.0,1,1, 12.280, 11677.140, 747.560, 52173.151 24/05/11,12:16:56,04,11,1, 12.0,1,1, 12.280, 11676.102, 747.495, 52173.251 24/05/11,12:16:56,05,11,1, 12.0,1,1, 12.280, 11677.023, 747.385, 52174.211 24/05/11,12:16:56,06,11,1, 12.0,1,1, 12.280, 11676.537, 747.576, 52172.311 24/05/11,12:16:56,07,11,1, 12.0,1,1, 12.280, 11676.354, 747.512, 52174.123 24/05/11,12:16:56,08,11,1, 12.0,1,1, 12.280, 11677.393, 747.515, 52173.929 24/05/11,12:16:56,09,11,1, 12.0,1,1, 12.280, 11676.626, 747.577, 52172.905 24/05/11,12:16:56,10,11,1, 12.0,1,1, 12.280, 11677.076, 747.295, 52174.885 24/05/11,12:16:56,11,11,1, 12.0,1,1, 12.280, 11677.289, 747.306, 52173.008 24/05/11,12:16:56,12,11,1, 12.0,1,1, 12.280, 11676.315, 747.301, 52173.157 24/05/11,12:16:56,13,11,1, 12.0,1,1, 12.280, 11677.065, 747.146, 52174.236 24/05/11,12:16:56,14,11,1, 12.0,1,1, 12.280, 11676.655, 747.352, 52172.284 24/05/11,12:16:56,15,11,1, 12.0,1,1, 12.280, 11676.400, 747.248, 52173.971 24/05/11,12:16:56,16,11,1, 12.0,1,1, 12.280, 11677.469, 747.236, 52174.062 24/05/11,12:16:56,17,11,1, 12.0,1,1, 12.280, 11676.774, 747.379, 52172.885 24/05/11,12:16:56,18,11,1, 12.0,1,1, 12.280, 11677.167, 747.077, 52174.760 24/05/11,12:16:56,19,11,1, 12.0,1,1, 12.280, 11677.520, 747.108, 52172.950 24/05/11,12:16:57,00,11,1, 11.9,1,1, 12.284, 11677.512, 747.108, 52172.950 24/05/11,12:16:57,01,11,1, 11.9,1,1, 12.284, 11677.759, 746.056, 52172.323 24/05/11,12:16:57,02,11,1, 11.9,1,1, 12.284, 11677.999, 745.870, 52174.363 24/05/11,12:16:57,03,11,1, 11.9,1,1, 12.284, 11678.805, 745.883, 52173.427 24/05/11,12:16:57,04,11,1, 11.9,1,1, 12.284, 11677.793, 745.898, 52172.841 24/05/11,12:16:57,05,11,1, 11.9,1,1, 12.284, 11678.424, 745.635, 52174.423 24/05/11,12:16:57,06,11,1, 11.9,1,1, 12.284, 11678.250, 745.744, 52172.257 24/05/11,12:16:57,07,11,1, 11.9,1,1, 12.284, 11677.556, 745.842, 52173.500 24/05/11,12:16:57,08,11,1, 11.9,1,1, 12.284, 11678.230, 745.718, 52173.459 24/05/11,12:16:57,09,11,1, 11.9,1,1, 12.284, 11678.211, 746.055, 52172.985 24/05/11,12:16:57,10,11,1, 11.9,1,1, 12.284, 11678.150, 745.643, 52173.664 24/05/11,12:16:57,11,11,1, 11.9,1,1, 12.284, 11678.518, 745.835, 52173.539 24/05/11,12:16:57,12,11,1, 11.9,1,1, 12.284, 11678.385, 745.887, 52173.361 24/05/11,12:16:57,13,11,1, 11.9,1,1, 12.284, 11678.228, 745.506, 52173.579 24/05/11,12:16:57,14,11,1, 11.9,1,1, 12.284, 11678.494, 745.850, 52173.332 24/05/11,12:16:57,15,11,1, 11.9,1,1, 12.284, 11678.129, 745.671, 52173.295 24/05/11,12:16:57,16,11,1, 11.9,1,1, 12.284, 11678.192, 745.508, 52173.387 24/05/11,12:16:57,17,11,1, 11.9,1,1, 12.284, 11678.445, 745.938, 52173.292 24/05/11,12:16:57,18,11,1, 11.9,1,1, 12.284, 11678.196, 745.545, 52173.508 24/05/11,12:16:57,19,11,1, 11.9,1,1, 12.284, 11678.609, 745.685, 52173.583 24/05/11,12:16:58,00,10,1, 11.9,1,1, 12.279, 11678.605, 745.685, 52173.583 24/05/11,12:16:58,01,10,1, 11.9,1,1, 12.279, 11679.664, 744.692, 52173.367 24/05/11,12:16:58,02,10,1, 11.9,1,1, 12.279, 11679.449, 744.318, 52172.968 24/05/11,12:16:58,03,10,1, 11.9,1,1, 12.279, 11679.368, 744.399, 52173.275 24/05/11,12:16:58,04,10,1, 11.9,1,1, 12.279, 11679.953, 744.722, 52173.568 24/05/11,12:16:58,05,10,1, 11.9,1,1, 12.279, 11679.534, 744.140, 52173.161 24/05/11,12:16:58,06,10,1, 11.9,1,1, 12.279, 11679.798, 744.507, 52173.677 24/05/11,12:16:58,07,10,1, 11.9,1,1, 12.279, 11679.862, 744.437, 52173.402 24/05/11,12:16:58,08,10,1, 11.9,1,1, 12.279, 11679.291, 744.022, 52172.842 24/05/11,12:16:58,09,10,1, 11.9,1,1, 12.279, 11679.797, 744.522, 52173.406 24/05/11,12:16:58,10,10,1, 11.9,1,1, 12.279, 11679.557, 744.183, 52173.002 24/05/11,12:16:58,11,10,1, 11.9,1,1, 12.279, 11679.473, 744.238, 52173.241 24/05/11,12:16:58,12,10,1, 11.9,1,1, 12.279, 11680.062, 744.583, 52173.675 24/05/11,12:16:58,13,10,1, 11.9,1,1, 12.279, 11679.695, 744.036, 52173.179 24/05/11,12:16:58,14,10,1, 11.9,1,1, 12.279, 11679.913, 744.350, 52173.563 24/05/11,12:16:58,15,10,1, 11.9,1,1, 12.279, 11680.059, 744.260, 52173.310 24/05/11,12:16:58,16,10,1, 11.9,1,1, 12.279, 11679.485, 743.933, 52172.892 24/05/11,12:16:58,17,10,1, 11.9,1,1, 12.279, 11679.966, 744.443, 52173.452 24/05/11,12:16:58,18,10,1, 11.9,1,1, 12.279, 11679.718, 744.028, 52172.968 24/05/11,12:16:58,19,10,1, 11.9,1,1, 12.279, 11679.620, 744.048, 52173.123 24/05/11,12:16:59,00,10,1, 11.9,1,1, 12.274, 11679.615, 744.048, 52173.123 24/05/11,12:16:59,01,10,1, 11.9,1,1, 12.274, 11681.025, 743.227, 52173.214 24/05/11,12:16:59,02,10,1, 11.9,1,1, 12.274, 11680.888, 742.981, 52172.905 24/05/11,12:16:59,03,10,1, 11.9,1,1, 12.274, 11680.529, 742.772, 52172.755 24/05/11,12:16:59,04,10,1, 11.9,1,1, 12.274, 11681.122, 743.295, 52173.328 24/05/11,12:16:59,05,10,1, 11.9,1,1, 12.274, 11680.833, 742.820, 52172.897 24/05/11,12:16:59,06,10,1, 11.9,1,1, 12.274, 11680.921, 742.998, 52173.266 24/05/11,12:16:59,07,10,1, 11.9,1,1, 12.274, 11681.366, 743.170, 52173.340 24/05/11,12:16:59,08,10,1, 11.9,1,1, 12.274, 11680.825, 742.606, 52172.869 24/05/11,12:16:59,09,10,1, 11.9,1,1, 12.274, 11681.110, 743.050, 52173.259 24/05/11,12:16:59,10,10,1, 11.9,1,1, 12.274, 11681.005, 742.865, 52172.917 24/05/11,12:16:59,11,10,1, 11.9,1,1, 12.274, 11680.601, 742.648, 52172.761 24/05/11,12:16:59,12,10,1, 11.9,1,1, 12.274, 11681.172, 743.123, 52173.179 24/05/11,12:16:59,13,10,1, 11.9,1,1, 12.274, 11680.939, 742.670, 52172.940 24/05/11,12:16:59,14,10,1, 11.9,1,1, 12.274, 11681.037, 742.856, 52173.220 24/05/11,12:16:59,15,10,1, 11.9,1,1, 12.274, 11681.467, 743.069, 52173.350 24/05/11,12:16:59,16,10,1, 11.9,1,1, 12.274, 11680.946, 742.522, 52172.909 24/05/11,12:16:59,17,10,1, 11.9,1,1, 12.274, 11681.234, 742.947, 52173.197 24/05/11,12:16:59,18,10,1, 11.9,1,1, 12.274, 11681.168, 742.700, 52172.897 24/05/11,12:16:59,19,10,1, 11.9,1,1, 12.274, 11680.762, 742.464, 52172.733 24/05/11,12:17:00,00,09,1, 11.9,1,1, 12.279, 11680.758, 742.464, 52172.733 24/05/11,12:17:00,01,09,1, 11.9,1,1, 12.279, 11681.723, 741.955, 52173.330 24/05/11,12:17:00,02,09,1, 11.9,1,1, 12.279, 11682.306, 741.874, 52173.257 24/05/11,12:17:00,03,09,1, 11.9,1,1, 12.279, 11681.217, 741.425, 52172.143 24/05/11,12:17:00,04,09,1, 11.9,1,1, 12.279, 11681.888, 742.070, 52173.688 24/05/11,12:17:00,05,09,1, 11.9,1,1, 12.279, 11681.780, 741.623, 52172.550 24/05/11,12:17:00,06,09,1, 11.9,1,1, 12.279, 11681.238, 741.641, 52172.559 24/05/11,12:17:00,07,09,1, 11.9,1,1, 12.279, 11682.334, 742.144, 52173.655 24/05/11,12:17:00,08,09,1, 11.9,1,1, 12.279, 11681.728, 741.482, 52172.693 24/05/11,12:17:00,09,09,1, 11.9,1,1, 12.279, 11682.069, 741.815, 52173.219 24/05/11,12:17:00,10,09,1, 11.9,1,1, 12.279, 11681.957, 741.759, 52172.882 24/05/11,12:17:00,11,09,1, 11.9,1,1, 12.279, 11681.635, 741.397, 52172.768 24/05/11,12:17:00,12,09,1, 11.9,1,1, 12.279, 11681.797, 741.802, 52172.459 24/05/11,12:17:00,13,09,1, 11.9,1,1, 12.279, 11681.478, 741.633, 52172.616 24/05/11,12:17:00,14,09,1, 11.9,1,1, 12.279, 11681.716, 741.644, 52172.799 24/05/11,12:17:00,15,09,1, 11.9,1,1, 12.279, 11682.017, 741.989, 52172.872 24/05/11,12:17:00,16,09,1, 11.9,1,1, 12.279, 11681.911, 741.568, 52173.303 24/05/11,12:17:00,17,09,1, 11.9,1,1, 12.279, 11682.167, 741.675, 52173.029 24/05/11,12:17:00,18,09,1, 11.9,1,1, 12.279, 11682.008, 741.691, 52172.803 24/05/11,12:17:00,19,09,1, 11.9,1,1, 12.279, 11681.761, 741.297, 52172.848 24/05/11,12:17:01,00,09,1, 11.9,1,1, 12.281, 11681.759, 741.297, 52172.848 24/05/11,12:17:01,01,09,1, 11.9,1,1, 12.281, 11682.178, 740.824, 52173.110 24/05/11,12:17:01,02,09,1, 11.9,1,1, 12.281, 11682.169, 740.898, 52172.933 24/05/11,12:17:01,03,09,1, 11.9,1,1, 12.281, 11682.030, 740.429, 52173.053 24/05/11,12:17:01,04,09,1, 11.9,1,1, 12.281, 11682.118, 740.747, 52172.684 24/05/11,12:17:01,05,09,1, 11.9,1,1, 12.281, 11681.706, 740.597, 52172.533 24/05/11,12:17:01,06,09,1, 11.9,1,1, 12.281, 11681.669, 740.439, 52172.592 24/05/11,12:17:01,07,09,1, 11.9,1,1, 12.281, 11681.854, 740.875, 52172.473 24/05/11,12:17:01,08,09,1, 11.9,1,1, 12.281, 11681.747, 740.548, 52172.978 24/05/11,12:17:01,09,09,1, 11.9,1,1, 12.281, 11682.133, 740.604, 52172.968 24/05/11,12:17:01,10,09,1, 11.9,1,1, 12.281, 11682.193, 740.719, 52172.894 24/05/11,12:17:01,11,09,1, 11.9,1,1, 12.281, 11681.970, 740.294, 52173.029 24/05/11,12:17:01,12,09,1, 11.9,1,1, 12.281, 11682.106, 740.546, 52172.611 24/05/11,12:17:01,13,09,1, 11.9,1,1, 12.281, 11681.697, 740.476, 52172.588 24/05/11,12:17:01,14,09,1, 11.9,1,1, 12.281, 11681.701, 740.296, 52172.740 24/05/11,12:17:01,15,09,1, 11.9,1,1, 12.281, 11681.815, 740.692, 52172.357 24/05/11,12:17:01,16,09,1, 11.9,1,1, 12.281, 11681.690, 740.390, 52172.858 24/05/11,12:17:01,17,09,1, 11.9,1,1, 12.281, 11681.977, 740.423, 52172.237 24/05/11,12:17:01,18,09,1, 11.9,1,1, 12.281, 11682.268, 740.708, 52173.362 24/05/11,12:17:01,19,09,1, 11.9,1,1, 12.281, 11682.143, 740.135, 52172.809 24/05/11,12:17:02,00,10,1, 12.0,1,1, 12.281, 11682.143, 740.135, 52172.809 24/05/11,12:17:02,01,10,1, 12.0,1,1, 12.281, 11681.321, 739.580, 52172.287 24/05/11,12:17:02,02,10,1, 12.0,1,1, 12.281, 11681.688, 740.062, 52173.292 24/05/11,12:17:02,03,10,1, 12.0,1,1, 12.281, 11681.928, 739.512, 52173.076 24/05/11,12:17:02,04,10,1, 12.0,1,1, 12.281, 11681.601, 739.700, 52172.668 24/05/11,12:17:02,05,10,1, 12.0,1,1, 12.281, 11681.786, 739.809, 52173.433 24/05/11,12:17:02,06,10,1, 12.0,1,1, 12.281, 11681.412, 739.334, 52172.263 24/05/11,12:17:02,07,10,1, 12.0,1,1, 12.281, 11681.214, 739.828, 52172.397 24/05/11,12:17:02,08,10,1, 12.0,1,1, 12.281, 11681.529, 739.645, 52173.039 24/05/11,12:17:02,09,10,1, 12.0,1,1, 12.281, 11681.196, 739.565, 52172.346 24/05/11,12:17:02,10,10,1, 12.0,1,1, 12.281, 11681.656, 740.021, 52173.310 24/05/11,12:17:02,11,10,1, 12.0,1,1, 12.281, 11681.863, 739.487, 52173.300 24/05/11,12:17:02,12,10,1, 12.0,1,1, 12.281, 11681.561, 739.656, 52172.689 24/05/11,12:17:02,13,10,1, 12.0,1,1, 12.281, 11681.817, 739.721, 52173.427 24/05/11,12:17:02,14,10,1, 12.0,1,1, 12.281, 11681.395, 739.256, 52172.354 24/05/11,12:17:02,15,10,1, 12.0,1,1, 12.281, 11681.193, 739.793, 52172.472 24/05/11,12:17:02,16,10,1, 12.0,1,1, 12.281, 11681.489, 739.590, 52173.163 24/05/11,12:17:02,17,10,1, 12.0,1,1, 12.281, 11681.174, 739.485, 52172.337 24/05/11,12:17:02,18,10,1, 12.0,1,1, 12.281, 11681.616, 739.965, 52173.518 24/05/11,12:17:02,19,10,1, 12.0,1,1, 12.281, 11681.775, 739.421, 52173.300 24/05/11,12:17:03,00,10,1, 11.8,1,1, 12.284, 11681.768, 739.421, 52173.300 24/05/11,12:17:03,01,10,1, 11.8,1,1, 12.284, 11680.467, 738.692, 52173.388 24/05/11,12:17:03,02,10,1, 11.8,1,1, 12.284, 11680.819, 738.973, 52172.451 24/05/11,12:17:03,03,10,1, 11.8,1,1, 12.284, 11680.316, 738.667, 52172.952 24/05/11,12:17:03,04,10,1, 11.8,1,1, 12.284, 11681.208, 738.859, 52173.644 24/05/11,12:17:03,05,10,1, 11.8,1,1, 12.284, 11680.787, 738.756, 52172.455 24/05/11,12:17:03,06,10,1, 11.8,1,1, 12.284, 11680.484, 738.420, 52173.347 24/05/11,12:17:03,07,10,1, 11.8,1,1, 12.284, 11681.018, 738.677, 52172.756 24/05/11,12:17:03,08,10,1, 11.8,1,1, 12.284, 11680.071, 738.450, 52171.966 24/05/11,12:17:03,09,10,1, 11.8,1,1, 12.284, 11680.428, 738.488, 52173.146 24/05/11,12:17:03,10,10,1, 11.8,1,1, 12.284, 11680.665, 738.793, 52172.431 24/05/11,12:17:03,11,10,1, 11.8,1,1, 12.284, 11680.135, 738.483, 52172.991 24/05/11,12:17:03,12,10,1, 11.8,1,1, 12.284, 11681.027, 738.679, 52173.580 24/05/11,12:17:03,13,10,1, 11.8,1,1, 12.284, 11680.664, 738.663, 52172.470 24/05/11,12:17:03,14,10,1, 11.8,1,1, 12.284, 11680.366, 738.280, 52173.322 24/05/11,12:17:03,15,10,1, 11.8,1,1, 12.284, 11680.904, 738.611, 52172.750 24/05/11,12:17:03,16,10,1, 11.8,1,1, 12.284, 11680.003, 738.408, 52172.112 24/05/11,12:17:03,17,10,1, 11.8,1,1, 12.284, 11680.257, 738.415, 52173.259 24/05/11,12:17:03,18,10,1, 11.8,1,1, 12.284, 11680.575, 738.711, 52172.401 24/05/11,12:17:03,19,10,1, 11.8,1,1, 12.284, 11679.951, 738.387, 52172.906 24/05/11,12:17:04,00,09,1, 11.9,1,1, 12.286, 11679.949, 738.387, 52172.906 24/05/11,12:17:04,01,09,1, 11.9,1,1, 12.286, 11679.017, 737.478, 52173.378 24/05/11,12:17:04,02,09,1, 11.9,1,1, 12.286, 11679.393, 737.811, 52172.488 24/05/11,12:17:04,03,09,1, 11.9,1,1, 12.286, 11678.687, 737.549, 52172.663 24/05/11,12:17:04,04,09,1, 11.9,1,1, 12.286, 11679.490, 737.755, 52173.688 24/05/11,12:17:04,05,09,1, 11.9,1,1, 12.286, 11679.446, 737.818, 52172.537 24/05/11,12:17:04,06,09,1, 11.9,1,1, 12.286, 11679.116, 737.494, 52173.480 24/05/11,12:17:04,07,09,1, 11.9,1,1, 12.286, 11679.777, 737.687, 52173.374 24/05/11,12:17:04,08,09,1, 11.9,1,1, 12.286, 11678.875, 737.531, 52172.210 24/05/11,12:17:04,09,09,1, 11.9,1,1, 12.286, 11678.927, 737.355, 52173.276 24/05/11,12:17:04,10,09,1, 11.9,1,1, 12.286, 11679.276, 737.747, 52172.592 24/05/11,12:17:04,11,09,1, 11.9,1,1, 12.286, 11678.517, 737.533, 52172.650 24/05/11,12:17:04,12,09,1, 11.9,1,1, 12.286, 11679.355, 737.666, 52173.821 24/05/11,12:17:04,13,09,1, 11.9,1,1, 12.286, 11679.331, 737.761, 52172.741 24/05/11,12:17:04,14,09,1, 11.9,1,1, 12.286, 11678.906, 737.379, 52173.446 24/05/11,12:17:04,15,09,1, 11.9,1,1, 12.286, 11679.655, 737.610, 52173.481 24/05/11,12:17:04,16,09,1, 11.9,1,1, 12.286, 11678.746, 737.446, 52172.398 24/05/11,12:17:04,17,09,1, 11.9,1,1, 12.286, 11678.764, 737.315, 52173.389 24/05/11,12:17:04,18,09,1, 11.9,1,1, 12.286, 11679.092, 737.634, 52172.595 24/05/11,12:17:04,19,09,1, 11.9,1,1, 12.286, 11678.345, 737.375, 52172.729 24/05/11,12:17:05,00,09,1, 11.9,1,1, 12.283, 11678.338, 737.375, 52172.729 24/05/11,12:17:05,01,09,1, 11.9,1,1, 12.283, 11677.506, 736.133, 52173.395 24/05/11,12:17:05,02,09,1, 11.9,1,1, 12.283, 11677.868, 736.454, 52172.642 24/05/11,12:17:05,03,09,1, 11.9,1,1, 12.283, 11676.958, 736.228, 52172.426 24/05/11,12:17:05,04,09,1, 11.9,1,1, 12.283, 11677.526, 736.310, 52173.562 24/05/11,12:17:05,05,09,1, 11.9,1,1, 12.283, 11677.700, 736.584, 52172.642 24/05/11,12:17:05,06,09,1, 11.9,1,1, 12.283, 11677.270, 736.198, 52173.310 24/05/11,12:17:05,07,09,1, 11.9,1,1, 12.283, 11678.120, 736.372, 52173.643 24/05/11,12:17:05,08,09,1, 11.9,1,1, 12.283, 11677.494, 736.272, 52172.543 24/05/11,12:17:05,09,09,1, 11.9,1,1, 12.283, 11677.256, 735.928, 52173.349 24/05/11,12:17:05,10,09,1, 11.9,1,1, 12.283, 11677.670, 736.265, 52172.602 24/05/11,12:17:05,11,09,1, 11.9,1,1, 12.283, 11676.801, 736.051, 52172.299 24/05/11,12:17:05,12,09,1, 11.9,1,1, 12.283, 11677.350, 736.146, 52173.435 24/05/11,12:17:05,13,09,1, 11.9,1,1, 12.283, 11677.539, 736.425, 52172.671 24/05/11,12:17:05,14,09,1, 11.9,1,1, 12.283, 11677.088, 736.005, 52173.327 24/05/11,12:17:05,15,09,1, 11.9,1,1, 12.283, 11677.937, 736.198, 52173.693 24/05/11,12:17:05,16,09,1, 11.9,1,1, 12.283, 11677.397, 736.125, 52172.503 24/05/11,12:17:05,17,09,1, 11.9,1,1, 12.283, 11677.108, 735.852, 52173.416 24/05/11,12:17:05,18,09,1, 11.9,1,1, 12.283, 11677.562, 736.171, 52172.767 24/05/11,12:17:05,19,09,1, 11.9,1,1, 12.283, 11676.646, 735.934, 52172.378 24/05/11,12:17:06,00,09,1, 11.9,1,1, 12.281, 11676.644, 735.934, 52172.378 24/05/11,12:17:06,01,09,1, 11.9,1,1, 12.281, 11675.982, 734.786, 52173.597 24/05/11,12:17:06,02,09,1, 11.9,1,1, 12.281, 11676.438, 735.068, 52173.139 24/05/11,12:17:06,03,09,1, 11.9,1,1, 12.281, 11675.527, 734.838, 52172.316 24/05/11,12:17:06,04,09,1, 11.9,1,1, 12.281, 11675.758, 734.846, 52173.488 24/05/11,12:17:06,05,09,1, 11.9,1,1, 12.281, 11676.081, 735.177, 52172.726 24/05/11,12:17:06,06,09,1, 11.9,1,1, 12.281, 11675.474, 734.899, 52173.247 24/05/11,12:17:06,07,09,1, 11.9,1,1, 12.281, 11676.419, 735.039, 52173.847 24/05/11,12:17:06,08,09,1, 11.9,1,1, 12.281, 11676.133, 735.062, 52172.804 24/05/11,12:17:06,09,09,1, 11.9,1,1, 12.281, 11675.804, 734.702, 52173.678 24/05/11,12:17:06,10,09,1, 11.9,1,1, 12.281, 11676.347, 734.897, 52173.090 24/05/11,12:17:06,11,09,1, 11.9,1,1, 12.281, 11675.438, 734.771, 52172.461 24/05/11,12:17:06,12,09,1, 11.9,1,1, 12.281, 11675.649, 734.737, 52173.598 24/05/11,12:17:06,13,09,1, 11.9,1,1, 12.281, 11675.879, 735.087, 52172.684 24/05/11,12:17:06,14,09,1, 11.9,1,1, 12.281, 11675.304, 734.730, 52173.144 24/05/11,12:17:06,15,09,1, 11.9,1,1, 12.281, 11676.291, 734.905, 52173.990 24/05/11,12:17:06,16,09,1, 11.9,1,1, 12.281, 11675.935, 734.899, 52172.853 24/05/11,12:17:06,17,09,1, 11.9,1,1, 12.281, 11675.638, 734.461, 52173.573 24/05/11,12:17:06,18,09,1, 11.9,1,1, 12.281, 11676.179, 734.765, 52173.205 24/05/11,12:17:06,19,09,1, 11.9,1,1, 12.281, 11675.238, 734.551, 52172.465 24/05/11,12:17:07,00,09,1, 12.0,1,1, 12.282, 11675.234, 734.551, 52172.465 24/05/11,12:17:07,01,09,1, 12.0,1,1, 12.282, 11674.331, 733.263, 52173.475 24/05/11,12:17:07,02,09,1, 12.0,1,1, 12.282, 11674.984, 733.422, 52173.369 24/05/11,12:17:07,03,09,1, 12.0,1,1, 12.282, 11674.136, 733.181, 52172.384 24/05/11,12:17:07,04,09,1, 12.0,1,1, 12.282, 11674.114, 733.060, 52173.370 24/05/11,12:17:07,05,09,1, 12.0,1,1, 12.282, 11674.445, 733.442, 52172.617 24/05/11,12:17:07,06,09,1, 12.0,1,1, 12.282, 11673.750, 733.181, 52172.722 24/05/11,12:17:07,07,09,1, 12.0,1,1, 12.282, 11674.579, 733.311, 52173.727 24/05/11,12:17:07,08,09,1, 12.0,1,1, 12.282, 11674.527, 733.417, 52172.708 24/05/11,12:17:07,09,09,1, 12.0,1,1, 12.282, 11674.164, 733.016, 52173.607 24/05/11,12:17:07,10,09,1, 12.0,1,1, 12.282, 11674.794, 733.234, 52173.378 24/05/11,12:17:07,11,09,1, 12.0,1,1, 12.282, 11673.972, 733.020, 52172.368 24/05/11,12:17:07,12,09,1, 12.0,1,1, 12.282, 11674.011, 732.911, 52173.569 24/05/11,12:17:07,13,09,1, 12.0,1,1, 12.282, 11674.301, 733.259, 52172.589 24/05/11,12:17:07,14,09,1, 12.0,1,1, 12.282, 11673.595, 732.993, 52172.674 24/05/11,12:17:07,15,09,1, 12.0,1,1, 12.282, 11674.341, 733.123, 52173.846 24/05/11,12:17:07,16,09,1, 12.0,1,1, 12.282, 11674.318, 733.286, 52172.815 24/05/11,12:17:07,17,09,1, 12.0,1,1, 12.282, 11673.952, 732.847, 52173.517 24/05/11,12:17:07,18,09,1, 12.0,1,1, 12.282, 11674.709, 733.060, 52173.350 24/05/11,12:17:07,19,09,1, 12.0,1,1, 12.282, 11673.848, 732.908, 52172.424 24/05/11,12:17:08,00,09,1, 11.9,1,1, 12.283, 11673.840, 732.908, 52172.424 24/05/11,12:17:08,01,09,1, 11.9,1,1, 12.283, 11672.723, 731.511, 52173.428 24/05/11,12:17:08,02,09,1, 11.9,1,1, 12.283, 11673.542, 731.699, 52173.541 24/05/11,12:17:08,03,09,1, 11.9,1,1, 12.283, 11672.865, 731.550, 52172.539 24/05/11,12:17:08,04,09,1, 11.9,1,1, 12.283, 11672.675, 731.318, 52173.499 24/05/11,12:17:08,05,09,1, 11.9,1,1, 12.283, 11673.068, 731.671, 52172.718 24/05/11,12:17:08,06,09,1, 11.9,1,1, 12.283, 11672.188, 731.402, 52172.438 24/05/11,12:17:08,07,09,1, 11.9,1,1, 12.283, 11672.878, 731.480, 52173.523 24/05/11,12:17:08,08,09,1, 11.9,1,1, 12.283, 11673.009, 731.696, 52172.666 24/05/11,12:17:08,09,09,1, 11.9,1,1, 12.283, 11672.555, 731.372, 52173.375 24/05/11,12:17:08,10,09,1, 11.9,1,1, 12.283, 11673.415, 731.536, 52173.546 24/05/11,12:17:08,11,09,1, 11.9,1,1, 12.283, 11672.663, 731.349, 52172.519 24/05/11,12:17:08,12,09,1, 11.9,1,1, 12.283, 11672.535, 731.076, 52173.404 24/05/11,12:17:08,13,09,1, 11.9,1,1, 12.283, 11672.936, 731.370, 52172.564 24/05/11,12:17:08,14,09,1, 11.9,1,1, 12.283, 11672.063, 731.218, 52172.427 24/05/11,12:17:08,15,09,1, 11.9,1,1, 12.283, 11672.687, 731.294, 52173.526 24/05/11,12:17:08,16,09,1, 11.9,1,1, 12.283, 11672.770, 731.471, 52172.491 24/05/11,12:17:08,17,09,1, 11.9,1,1, 12.283, 11672.416, 731.113, 52173.333 24/05/11,12:17:08,18,09,1, 11.9,1,1, 12.283, 11673.212, 731.266, 52173.602 24/05/11,12:17:08,19,09,1, 11.9,1,1, 12.283, 11672.577, 731.094, 52172.454 24/05/11,12:17:09,00,09,1, 11.9,1,1, 12.283, 11672.572, 731.094, 52172.454 24/05/11,12:17:09,01,09,1, 11.9,1,1, 12.283, 11671.234, 729.300, 52172.881 24/05/11,12:17:09,02,09,1, 11.9,1,1, 12.283, 11672.151, 729.485, 52173.520 24/05/11,12:17:09,03,09,1, 11.9,1,1, 12.283, 11671.632, 729.391, 52172.455 24/05/11,12:17:09,04,09,1, 11.9,1,1, 12.283, 11671.338, 729.037, 52173.117 24/05/11,12:17:09,05,09,1, 11.9,1,1, 12.283, 11671.796, 729.361, 52172.553 24/05/11,12:17:09,06,09,1, 11.9,1,1, 12.283, 11670.917, 729.092, 52171.984 24/05/11,12:17:09,07,09,1, 11.9,1,1, 12.283, 11671.295, 729.168, 52173.180 24/05/11,12:17:09,08,09,1, 11.9,1,1, 12.283, 11671.579, 729.455, 52172.335 24/05/11,12:17:09,09,09,1, 11.9,1,1, 12.283, 11671.027, 729.064, 52172.951 24/05/11,12:17:09,10,09,1, 11.9,1,1, 12.283, 11671.913, 729.262, 52173.491 24/05/11,12:17:09,11,09,1, 11.9,1,1, 12.283, 11671.471, 729.175, 52172.219 24/05/11,12:17:09,12,09,1, 11.9,1,1, 12.283, 11671.265, 728.840, 52173.164 24/05/11,12:17:09,13,09,1, 11.9,1,1, 12.283, 11671.724, 729.169, 52172.677 24/05/11,12:17:09,14,09,1, 11.9,1,1, 12.283, 11670.800, 728.900, 52172.070 24/05/11,12:17:09,15,09,1, 11.9,1,1, 12.283, 11671.181, 728.965, 52173.214 24/05/11,12:17:09,16,09,1, 11.9,1,1, 12.283, 11671.442, 729.277, 52172.411 24/05/11,12:17:09,17,09,1, 11.9,1,1, 12.283, 11670.969, 728.904, 52173.040 24/05/11,12:17:09,18,09,1, 11.9,1,1, 12.283, 11671.828, 729.073, 52173.514 24/05/11,12:17:09,19,09,1, 11.9,1,1, 12.283, 11671.399, 729.003, 52172.270 24/05/11,12:17:10,00,10,1, 11.9,1,1, 12.278, 11671.395, 729.003, 52172.270 24/05/11,12:17:10,01,10,1, 11.9,1,1, 12.278, 11670.059, 726.984, 52172.468 24/05/11,12:17:10,02,10,1, 11.9,1,1, 12.278, 11670.971, 727.153, 52173.411 24/05/11,12:17:10,03,10,1, 11.9,1,1, 12.278, 11670.668, 727.103, 52172.176 24/05/11,12:17:10,04,10,1, 11.9,1,1, 12.278, 11670.387, 726.703, 52173.066 24/05/11,12:17:10,05,10,1, 11.9,1,1, 12.278, 11670.916, 726.967, 52172.672 24/05/11,12:17:10,06,10,1, 11.9,1,1, 12.278, 11669.992, 726.761, 52171.778 24/05/11,12:17:10,07,10,1, 11.9,1,1, 12.278, 11670.207, 726.715, 52172.830 24/05/11,12:17:10,08,10,1, 11.9,1,1, 12.278, 11670.537, 727.021, 52172.011 24/05/11,12:17:10,09,10,1, 11.9,1,1, 12.278, 11669.952, 726.679, 52172.518 24/05/11,12:17:10,10,10,1, 11.9,1,1, 12.278, 11670.882, 726.915, 52173.273 24/05/11,12:17:10,11,10,1, 11.9,1,1, 12.278, 11670.581, 726.782, 52172.069 24/05/11,12:17:10,12,10,1, 11.9,1,1, 12.278, 11670.264, 726.384, 52172.894 24/05/11,12:17:10,13,10,1, 11.9,1,1, 12.278, 11670.795, 726.603, 52172.466 24/05/11,12:17:10,14,10,1, 11.9,1,1, 12.278, 11669.940, 726.433, 52171.647 24/05/11,12:17:10,15,10,1, 11.9,1,1, 12.278, 11670.102, 726.355, 52172.785 24/05/11,12:17:10,16,10,1, 11.9,1,1, 12.278, 11670.391, 726.730, 52171.951 24/05/11,12:17:10,17,10,1, 11.9,1,1, 12.278, 11669.817, 726.411, 52172.280 24/05/11,12:17:10,18,10,1, 11.9,1,1, 12.278, 11670.695, 726.544, 52173.117 24/05/11,12:17:10,19,10,1, 11.9,1,1, 12.278, 11670.488, 726.503, 52172.001 24/05/11,12:17:11,00,10,1, 11.9,1,1, 12.278, 11670.486, 726.503, 52172.001 24/05/11,12:17:11,01,10,1, 11.9,1,1, 12.278, 11669.477, 724.321, 52172.169 24/05/11,12:17:11,02,10,1, 11.9,1,1, 12.278, 11669.770, 724.364, 52172.241 24/05/11,12:17:11,03,10,1, 11.9,1,1, 12.278, 11669.989, 724.551, 52172.198 24/05/11,12:17:11,04,10,1, 11.9,1,1, 12.278, 11669.772, 724.044, 52172.384 24/05/11,12:17:11,05,10,1, 11.9,1,1, 12.278, 11670.023, 724.235, 52172.074 24/05/11,12:17:11,06,10,1, 11.9,1,1, 12.278, 11669.645, 724.183, 52171.939 24/05/11,12:17:11,07,10,1, 11.9,1,1, 12.278, 11669.438, 723.906, 52172.039 24/05/11,12:17:11,08,10,1, 11.9,1,1, 12.278, 11669.605, 724.397, 52171.798 24/05/11,12:17:11,09,10,1, 11.9,1,1, 12.278, 11669.410, 724.097, 52172.074 24/05/11,12:17:11,10,10,1, 11.9,1,1, 12.278, 11669.745, 724.159, 52172.305 24/05/11,12:17:11,11,10,1, 11.9,1,1, 12.278, 11669.928, 724.413, 52172.360 24/05/11,12:17:11,12,10,1, 11.9,1,1, 12.278, 11669.708, 723.882, 52172.423 24/05/11,12:17:11,13,10,1, 11.9,1,1, 12.278, 11669.981, 724.121, 52172.126 24/05/11,12:17:11,14,10,1, 11.9,1,1, 12.278, 11669.624, 723.973, 52171.961 24/05/11,12:17:11,15,10,1, 11.9,1,1, 12.278, 11669.406, 723.751, 52171.941 24/05/11,12:17:11,16,10,1, 11.9,1,1, 12.278, 11669.608, 724.182, 52171.814 24/05/11,12:17:11,17,10,1, 11.9,1,1, 12.278, 11669.373, 723.919, 52172.012 24/05/11,12:17:11,18,10,1, 11.9,1,1, 12.278, 11669.725, 723.962, 52172.246 24/05/11,12:17:11,19,10,1, 11.9,1,1, 12.278, 11669.890, 724.237, 52172.297 24/05/11,12:17:12,00,10,1, 11.9,1,1, 12.283, 11669.885, 724.237, 52172.297 24/05/11,12:17:12,01,10,1, 11.9,1,1, 12.283, 11669.120, 721.998, 52171.844 24/05/11,12:17:12,02,10,1, 11.9,1,1, 12.283, 11669.308, 722.007, 52171.877 24/05/11,12:17:12,03,10,1, 11.9,1,1, 12.283, 11669.579, 722.313, 52171.941 24/05/11,12:17:12,04,10,1, 11.9,1,1, 12.283, 11669.481, 721.789, 52172.178 24/05/11,12:17:12,05,10,1, 11.9,1,1, 12.283, 11669.724, 721.942, 52171.921 24/05/11,12:17:12,06,10,1, 11.9,1,1, 12.283, 11669.428, 721.835, 52171.746 24/05/11,12:17:12,07,10,1, 11.9,1,1, 12.283, 11669.199, 721.525, 52171.626 24/05/11,12:17:12,08,10,1, 11.9,1,1, 12.283, 11669.270, 721.981, 52171.480 24/05/11,12:17:12,09,10,1, 11.9,1,1, 12.283, 11669.074, 721.735, 52171.690 24/05/11,12:17:12,10,10,1, 11.9,1,1, 12.283, 11669.279, 721.706, 52171.763 24/05/11,12:17:12,11,10,1, 11.9,1,1, 12.283, 11669.490, 722.038, 52171.826 24/05/11,12:17:12,12,10,1, 11.9,1,1, 12.283, 11669.473, 721.493, 52172.204 24/05/11,12:17:12,13,10,1, 11.9,1,1, 12.283, 11669.588, 721.692, 52171.927 24/05/11,12:17:12,14,10,1, 11.9,1,1, 12.283, 11669.403, 721.629, 52171.680 24/05/11,12:17:12,15,10,1, 11.9,1,1, 12.283, 11669.120, 721.228, 52171.552 24/05/11,12:17:12,16,10,1, 11.9,1,1, 12.283, 11669.246, 721.648, 52171.270 24/05/11,12:17:12,17,10,1, 11.9,1,1, 12.283, 11669.026, 721.439, 52171.527 24/05/11,12:17:12,18,10,1, 11.9,1,1, 12.283, 11669.266, 721.428, 52171.686 24/05/11,12:17:12,19,10,1, 11.9,1,1, 12.283, 11669.523, 721.746, 52171.846 24/05/11,12:17:13,00,09,1, 11.9,1,1, 12.284, 11669.518, 721.746, 52171.846 24/05/11,12:17:13,01,09,1, 11.9,1,1, 12.284, 11668.577, 719.700, 52171.540 24/05/11,12:17:13,02,09,1, 11.9,1,1, 12.284, 11669.660, 719.651, 52171.952 24/05/11,12:17:13,03,09,1, 11.9,1,1, 12.284, 11669.008, 719.818, 52170.591 24/05/11,12:17:13,04,09,1, 11.9,1,1, 12.284, 11669.324, 719.668, 52172.784 24/05/11,12:17:13,05,09,1, 11.9,1,1, 12.284, 11669.868, 719.635, 52171.407 24/05/11,12:17:13,06,09,1, 11.9,1,1, 12.284, 11668.895, 719.608, 52171.059 24/05/11,12:17:13,07,09,1, 11.9,1,1, 12.284, 11669.537, 719.374, 52172.428 24/05/11,12:17:13,08,09,1, 11.9,1,1, 12.284, 11669.131, 719.538, 52170.339 24/05/11,12:17:13,09,09,1, 11.9,1,1, 12.284, 11668.600, 719.546, 52171.591 24/05/11,12:17:13,10,09,1, 11.9,1,1, 12.284, 11669.622, 719.531, 52171.960 24/05/11,12:17:13,11,09,1, 11.9,1,1, 12.284, 11668.970, 719.667, 52170.593 24/05/11,12:17:13,12,09,1, 11.9,1,1, 12.284, 11669.311, 719.535, 52172.716 24/05/11,12:17:13,13,09,1, 11.9,1,1, 12.284, 11669.904, 719.465, 52171.476 24/05/11,12:17:13,14,09,1, 11.9,1,1, 12.284, 11668.888, 719.449, 52171.084 24/05/11,12:17:13,15,09,1, 11.9,1,1, 12.284, 11669.525, 719.240, 52172.416 24/05/11,12:17:13,16,09,1, 11.9,1,1, 12.284, 11669.209, 719.349, 52170.309 24/05/11,12:17:13,17,09,1, 11.9,1,1, 12.284, 11668.579, 719.343, 52171.550 24/05/11,12:17:13,18,09,1, 11.9,1,1, 12.284, 11669.604, 719.346, 52171.951 24/05/11,12:17:13,19,09,1, 11.9,1,1, 12.284, 11668.991, 719.527, 52170.551 24/05/11,12:17:14,00,10,1, 11.7,1,1, 12.282, 11668.984, 719.527, 52170.551 24/05/11,12:17:14,01,10,1, 11.7,1,1, 12.282, 11668.528, 717.653, 52171.259 24/05/11,12:17:14,02,10,1, 11.7,1,1, 12.282, 11669.531, 717.585, 52171.778 24/05/11,12:17:14,03,10,1, 11.7,1,1, 12.282, 11668.932, 717.803, 52170.314 24/05/11,12:17:14,04,10,1, 11.7,1,1, 12.282, 11669.218, 717.618, 52172.410 24/05/11,12:17:14,05,10,1, 11.7,1,1, 12.282, 11669.894, 717.554, 52171.305 24/05/11,12:17:14,06,10,1, 11.7,1,1, 12.282, 11668.855, 717.545, 52170.774 24/05/11,12:17:14,07,10,1, 11.7,1,1, 12.282, 11669.534, 717.293, 52172.258 24/05/11,12:17:14,08,10,1, 11.7,1,1, 12.282, 11669.289, 717.369, 52170.223 24/05/11,12:17:14,09,10,1, 11.7,1,1, 12.282, 11668.515, 717.376, 52171.258 24/05/11,12:17:14,10,10,1, 11.7,1,1, 12.282, 11669.530, 717.323, 52171.816 24/05/11,12:17:14,11,10,1, 11.7,1,1, 12.282, 11668.909, 717.471, 52170.119 24/05/11,12:17:14,12,10,1, 11.7,1,1, 12.282, 11669.222, 717.319, 52172.348 24/05/11,12:17:14,13,10,1, 11.7,1,1, 12.282, 11669.882, 717.290, 52171.301 24/05/11,12:17:14,14,10,1, 11.7,1,1, 12.282, 11668.910, 717.288, 52170.597 24/05/11,12:17:14,15,10,1, 11.7,1,1, 12.282, 11669.497, 717.045, 52172.150 24/05/11,12:17:14,16,10,1, 11.7,1,1, 12.282, 11669.227, 717.109, 52170.116 24/05/11,12:17:14,17,10,1, 11.7,1,1, 12.282, 11668.516, 717.118, 52171.130 24/05/11,12:17:14,18,10,1, 11.7,1,1, 12.282, 11669.608, 717.069, 52171.819 24/05/11,12:17:14,19,10,1, 11.7,1,1, 12.282, 11668.890, 717.256, 52170.220 24/05/11,12:17:15,00,10,1, 11.9,1,1, 12.286, 11668.884, 717.256, 52170.220 24/05/11,12:17:15,01,10,1, 11.9,1,1, 12.286, 11668.484, 715.420, 52170.926 24/05/11,12:17:15,02,10,1, 11.9,1,1, 12.286, 11669.465, 715.378, 52171.574 24/05/11,12:17:15,03,10,1, 11.9,1,1, 12.286, 11668.922, 715.569, 52170.021 24/05/11,12:17:15,04,10,1, 11.9,1,1, 12.286, 11669.126, 715.425, 52172.198 24/05/11,12:17:15,05,10,1, 11.9,1,1, 12.286, 11669.864, 715.422, 52171.204 24/05/11,12:17:15,06,10,1, 11.9,1,1, 12.286, 11668.941, 715.392, 52170.481 24/05/11,12:17:15,07,10,1, 11.9,1,1, 12.286, 11669.512, 715.183, 52172.076 24/05/11,12:17:15,08,10,1, 11.9,1,1, 12.286, 11669.346, 715.328, 52170.036 24/05/11,12:17:15,09,10,1, 11.9,1,1, 12.286, 11668.466, 715.271, 52170.958 24/05/11,12:17:15,10,10,1, 11.9,1,1, 12.286, 11669.423, 715.244, 52171.661 24/05/11,12:17:15,11,10,1, 11.9,1,1, 12.286, 11668.909, 715.488, 52170.089 24/05/11,12:17:15,12,10,1, 11.9,1,1, 12.286, 11669.115, 715.357, 52172.264 24/05/11,12:17:15,13,10,1, 11.9,1,1, 12.286, 11669.889, 715.262, 52171.349 24/05/11,12:17:15,14,10,1, 11.9,1,1, 12.286, 11668.930, 715.292, 52170.580 24/05/11,12:17:15,15,10,1, 11.9,1,1, 12.286, 11669.471, 715.035, 52172.110 24/05/11,12:17:15,16,10,1, 11.9,1,1, 12.286, 11669.345, 715.138, 52169.998 24/05/11,12:17:15,17,10,1, 11.9,1,1, 12.286, 11668.523, 715.149, 52170.964 24/05/11,12:17:15,18,10,1, 11.9,1,1, 12.286, 11669.455, 715.090, 52171.577 24/05/11,12:17:15,19,10,1, 11.9,1,1, 12.286, 11668.940, 715.275, 52169.891 24/05/11,12:17:16,00,10,1, 11.9,1,1, 12.283, 11668.934, 715.275, 52169.891 24/05/11,12:17:16,01,10,1, 11.9,1,1, 12.283, 11668.294, 713.611, 52170.855 24/05/11,12:17:16,02,10,1, 11.9,1,1, 12.283, 11669.279, 713.557, 52171.557 24/05/11,12:17:16,03,10,1, 11.9,1,1, 12.283, 11668.683, 713.769, 52169.932 24/05/11,12:17:16,04,10,1, 11.9,1,1, 12.283, 11668.853, 713.610, 52171.980 24/05/11,12:17:16,05,10,1, 11.9,1,1, 12.283, 11669.697, 713.534, 52171.144 24/05/11,12:17:16,06,10,1, 11.9,1,1, 12.283, 11668.653, 713.580, 52170.479 24/05/11,12:17:16,07,10,1, 11.9,1,1, 12.283, 11669.292, 713.320, 52171.980 24/05/11,12:17:16,08,10,1, 11.9,1,1, 12.283, 11669.032, 713.374, 52169.901 24/05/11,12:17:16,09,10,1, 11.9,1,1, 12.283, 11668.264, 713.370, 52170.772 24/05/11,12:17:16,10,10,1, 11.9,1,1, 12.283, 11669.216, 713.310, 52171.362 24/05/11,12:17:16,11,10,1, 11.9,1,1, 12.283, 11668.637, 713.480, 52169.786 24/05/11,12:17:16,12,10,1, 11.9,1,1, 12.283, 11668.837, 713.356, 52171.956 24/05/11,12:17:16,13,10,1, 11.9,1,1, 12.283, 11669.618, 713.294, 52171.128 24/05/11,12:17:16,14,10,1, 11.9,1,1, 12.283, 11668.584, 713.326, 52170.465 24/05/11,12:17:16,15,10,1, 11.9,1,1, 12.283, 11669.218, 713.052, 52172.019 24/05/11,12:17:16,16,10,1, 11.9,1,1, 12.283, 11668.993, 713.155, 52169.835 24/05/11,12:17:16,17,10,1, 11.9,1,1, 12.283, 11668.180, 713.145, 52170.757 24/05/11,12:17:16,18,10,1, 11.9,1,1, 12.283, 11669.169, 713.056, 52171.453 24/05/11,12:17:16,19,10,1, 11.9,1,1, 12.283, 11668.499, 713.253, 52169.735 24/05/11,12:17:17,00,10,1, 11.9,1,1, 12.283, 11668.491, 713.253, 52169.735 24/05/11,12:17:17,01,10,1, 11.9,1,1, 12.283, 11667.766, 711.759, 52170.753 24/05/11,12:17:17,02,10,1, 11.9,1,1, 12.283, 11668.740, 711.708, 52171.587 24/05/11,12:17:17,03,10,1, 11.9,1,1, 12.283, 11668.122, 711.916, 52169.918 24/05/11,12:17:17,04,10,1, 11.9,1,1, 12.283, 11668.336, 711.748, 52172.061 24/05/11,12:17:17,05,10,1, 11.9,1,1, 12.283, 11669.128, 711.777, 52171.038 24/05/11,12:17:17,06,10,1, 11.9,1,1, 12.283, 11668.134, 711.756, 52170.514 24/05/11,12:17:17,07,10,1, 11.9,1,1, 12.283, 11668.694, 711.545, 52172.016 24/05/11,12:17:17,08,10,1, 11.9,1,1, 12.283, 11668.435, 711.651, 52169.902 24/05/11,12:17:17,09,10,1, 11.9,1,1, 12.283, 11667.695, 711.678, 52170.895 24/05/11,12:17:17,10,10,1, 11.9,1,1, 12.283, 11668.752, 711.690, 52171.466 24/05/11,12:17:17,11,10,1, 11.9,1,1, 12.283, 11668.043, 711.884, 52169.891 24/05/11,12:17:17,12,10,1, 11.9,1,1, 12.283, 11668.305, 711.667, 52172.049 24/05/11,12:17:17,13,10,1, 11.9,1,1, 12.283, 11668.978, 711.682, 52171.089 24/05/11,12:17:17,14,10,1, 11.9,1,1, 12.283, 11668.043, 711.674, 52170.528 24/05/11,12:17:17,15,10,1, 11.9,1,1, 12.283, 11668.639, 711.469, 52172.018 24/05/11,12:17:17,16,10,1, 11.9,1,1, 12.283, 11668.395, 711.567, 52169.957 24/05/11,12:17:17,17,10,1, 11.9,1,1, 12.283, 11667.665, 711.568, 52170.857 24/05/11,12:17:17,18,10,1, 11.9,1,1, 12.283, 11668.589, 711.458, 52171.423 24/05/11,12:17:17,19,10,1, 11.9,1,1, 12.283, 11667.985, 711.720, 52169.909 24/05/11,12:17:18,00,10,1, 11.9,1,1, 12.280, 11667.982, 711.720, 52169.909 24/05/11,12:17:18,01,10,1, 11.9,1,1, 12.280, 11667.088, 710.405, 52171.004 24/05/11,12:17:18,02,10,1, 11.9,1,1, 12.280, 11668.105, 710.362, 52171.463 24/05/11,12:17:18,03,10,1, 11.9,1,1, 12.280, 11667.463, 710.578, 52170.051 24/05/11,12:17:18,04,10,1, 11.9,1,1, 12.280, 11667.727, 710.357, 52172.112 24/05/11,12:17:18,05,10,1, 11.9,1,1, 12.280, 11668.345, 710.318, 52170.974 24/05/11,12:17:18,06,10,1, 11.9,1,1, 12.280, 11667.328, 710.338, 52170.569 24/05/11,12:17:18,07,10,1, 11.9,1,1, 12.280, 11667.928, 710.130, 52171.964 24/05/11,12:17:18,08,10,1, 11.9,1,1, 12.280, 11667.591, 710.228, 52169.869 24/05/11,12:17:18,09,10,1, 11.9,1,1, 12.280, 11666.980, 710.262, 52171.072 24/05/11,12:17:18,10,10,1, 11.9,1,1, 12.280, 11668.001, 710.204, 52171.485 24/05/11,12:17:18,11,10,1, 11.9,1,1, 12.280, 11667.318, 710.372, 52170.115 24/05/11,12:17:18,12,10,1, 11.9,1,1, 12.280, 11667.681, 710.195, 52172.174 24/05/11,12:17:18,13,10,1, 11.9,1,1, 12.280, 11668.248, 710.124, 52170.989 24/05/11,12:17:18,14,10,1, 11.9,1,1, 12.280, 11667.242, 710.187, 52170.588 24/05/11,12:17:18,15,10,1, 11.9,1,1, 12.280, 11667.821, 709.906, 52172.007 24/05/11,12:17:18,16,10,1, 11.9,1,1, 12.280, 11667.499, 710.100, 52169.799 24/05/11,12:17:18,17,10,1, 11.9,1,1, 12.280, 11666.890, 710.106, 52171.023 24/05/11,12:17:18,18,10,1, 11.9,1,1, 12.280, 11667.930, 710.063, 52171.575 24/05/11,12:17:18,19,10,1, 11.9,1,1, 12.280, 11667.239, 710.225, 52170.152 24/05/11,12:17:19,00,11,1, 11.9,1,1, 12.286, 11667.231, 710.225, 52170.152 24/05/11,12:17:19,01,11,1, 11.9,1,1, 12.286, 11666.368, 709.301, 52171.527 24/05/11,12:17:19,02,11,1, 11.9,1,1, 12.286, 11667.428, 709.340, 52171.796 24/05/11,12:17:19,03,11,1, 11.9,1,1, 12.286, 11666.753, 709.473, 52170.600 24/05/11,12:17:19,04,11,1, 11.9,1,1, 12.286, 11667.114, 709.291, 52172.682 24/05/11,12:17:19,05,11,1, 11.9,1,1, 12.286, 11667.533, 709.224, 52171.050 24/05/11,12:17:19,06,11,1, 11.9,1,1, 12.286, 11666.502, 709.230, 52170.773 24/05/11,12:17:19,07,11,1, 11.9,1,1, 12.286, 11667.204, 709.081, 52172.087 24/05/11,12:17:19,08,11,1, 11.9,1,1, 12.286, 11666.780, 709.311, 52170.197 24/05/11,12:17:19,09,11,1, 11.9,1,1, 12.286, 11666.303, 709.322, 52171.725 24/05/11,12:17:19,10,11,1, 11.9,1,1, 12.286, 11667.331, 709.312, 52171.767 24/05/11,12:17:19,11,11,1, 11.9,1,1, 12.286, 11666.702, 709.397, 52170.591 24/05/11,12:17:19,12,11,1, 11.9,1,1, 12.286, 11667.083, 709.165, 52172.679 24/05/11,12:17:19,13,11,1, 11.9,1,1, 12.286, 11667.455, 709.186, 52171.024 24/05/11,12:17:19,14,11,1, 11.9,1,1, 12.286, 11666.414, 709.196, 52170.912 24/05/11,12:17:19,15,11,1, 11.9,1,1, 12.286, 11667.088, 709.028, 52172.155 24/05/11,12:17:19,16,11,1, 11.9,1,1, 12.286, 11666.674, 709.226, 52170.106 24/05/11,12:17:19,17,11,1, 11.9,1,1, 12.286, 11666.239, 709.191, 52171.771 24/05/11,12:17:19,18,11,1, 11.9,1,1, 12.286, 11667.314, 709.136, 52171.825 24/05/11,12:17:19,19,11,1, 11.9,1,1, 12.286, 11666.621, 709.290, 52170.686 24/05/11,12:17:20,00,11,1, 11.9,1,1, 12.286, 11666.614, 709.290, 52170.686 24/05/11,12:17:20,01,11,1, 11.9,1,1, 12.286, 11665.728, 708.446, 52172.063 24/05/11,12:17:20,02,11,1, 11.9,1,1, 12.286, 11666.782, 708.458, 52172.030 24/05/11,12:17:20,03,11,1, 11.9,1,1, 12.286, 11665.999, 708.576, 52170.996 24/05/11,12:17:20,04,11,1, 11.9,1,1, 12.286, 11666.444, 708.296, 52172.908 24/05/11,12:17:20,05,11,1, 11.9,1,1, 12.286, 11666.663, 708.317, 52171.113 24/05/11,12:17:20,06,11,1, 11.9,1,1, 12.286, 11665.582, 708.268, 52171.282 24/05/11,12:17:20,07,11,1, 11.9,1,1, 12.286, 11666.367, 708.156, 52172.326 24/05/11,12:17:20,08,11,1, 11.9,1,1, 12.286, 11665.872, 708.405, 52170.380 24/05/11,12:17:20,09,11,1, 11.9,1,1, 12.286, 11665.696, 708.337, 52172.140 24/05/11,12:17:20,10,11,1, 11.9,1,1, 12.286, 11666.705, 708.345, 52172.039 24/05/11,12:17:20,11,11,1, 11.9,1,1, 12.286, 11665.942, 708.379, 52171.023 24/05/11,12:17:20,12,11,1, 11.9,1,1, 12.286, 11666.382, 708.176, 52172.870 24/05/11,12:17:20,13,11,1, 11.9,1,1, 12.286, 11666.564, 708.241, 52171.151 24/05/11,12:17:20,14,11,1, 11.9,1,1, 12.286, 11665.495, 708.166, 52171.295 24/05/11,12:17:20,15,11,1, 11.9,1,1, 12.286, 11666.233, 708.081, 52172.180 24/05/11,12:17:20,16,11,1, 11.9,1,1, 12.286, 11665.776, 708.303, 52170.351 24/05/11,12:17:20,17,11,1, 11.9,1,1, 12.286, 11665.656, 708.251, 52172.195 24/05/11,12:17:20,18,11,1, 11.9,1,1, 12.286, 11666.650, 708.243, 52171.962 24/05/11,12:17:20,19,11,1, 11.9,1,1, 12.286, 11665.857, 708.374, 52170.953 24/05/11,12:17:21,00,11,1, 11.9,1,1, 12.284, 11665.854, 708.374, 52170.953 24/05/11,12:17:21,01,11,1, 11.9,1,1, 12.284, 11665.411, 707.713, 52172.817 24/05/11,12:17:21,02,11,1, 11.9,1,1, 12.284, 11666.275, 707.648, 52172.173 24/05/11,12:17:21,03,11,1, 11.9,1,1, 12.284, 11665.379, 707.720, 52171.451 24/05/11,12:17:21,04,11,1, 11.9,1,1, 12.284, 11665.906, 707.494, 52173.128 24/05/11,12:17:21,05,11,1, 11.9,1,1, 12.284, 11665.787, 707.642, 52171.106 24/05/11,12:17:21,06,11,1, 11.9,1,1, 12.284, 11664.864, 707.568, 52171.807 24/05/11,12:17:21,07,11,1, 11.9,1,1, 12.284, 11665.833, 707.538, 52172.523 24/05/11,12:17:21,08,11,1, 11.9,1,1, 12.284, 11665.249, 707.775, 52170.910 24/05/11,12:17:21,09,11,1, 11.9,1,1, 12.284, 11665.367, 707.643, 52173.041 24/05/11,12:17:21,10,11,1, 11.9,1,1, 12.284, 11666.269, 707.623, 52172.301 24/05/11,12:17:21,11,11,1, 11.9,1,1, 12.284, 11665.299, 707.659, 52171.504 24/05/11,12:17:21,12,11,1, 11.9,1,1, 12.284, 11665.835, 707.424, 52173.139 24/05/11,12:17:21,13,11,1, 11.9,1,1, 12.284, 11665.666, 707.499, 52171.102 24/05/11,12:17:21,14,11,1, 11.9,1,1, 12.284, 11664.874, 707.498, 52171.809 24/05/11,12:17:21,15,11,1, 11.9,1,1, 12.284, 11665.773, 707.466, 52172.462 24/05/11,12:17:21,16,11,1, 11.9,1,1, 12.284, 11665.235, 707.678, 52170.933 24/05/11,12:17:21,17,11,1, 11.9,1,1, 12.284, 11665.353, 707.579, 52173.157 24/05/11,12:17:21,18,11,1, 11.9,1,1, 12.284, 11666.130, 707.503, 52172.191 24/05/11,12:17:21,19,11,1, 11.9,1,1, 12.284, 11665.197, 707.495, 52171.375 24/05/11,12:17:22,00,11,1, 11.9,1,1, 12.283, 11665.195, 707.495, 52171.375 24/05/11,12:17:22,01,11,1, 11.9,1,1, 12.283, 11665.013, 706.539, 52173.275 24/05/11,12:17:22,02,11,1, 11.9,1,1, 12.283, 11665.636, 706.482, 52171.983 24/05/11,12:17:22,03,11,1, 11.9,1,1, 12.283, 11664.578, 706.486, 52171.606 24/05/11,12:17:22,04,11,1, 11.9,1,1, 12.283, 11665.204, 706.293, 52172.947 24/05/11,12:17:22,05,11,1, 11.9,1,1, 12.283, 11664.905, 706.442, 52170.856 24/05/11,12:17:22,06,11,1, 11.9,1,1, 12.283, 11664.282, 706.396, 52172.085 24/05/11,12:17:22,07,11,1, 11.9,1,1, 12.283, 11665.265, 706.344, 52172.495 24/05/11,12:17:22,08,11,1, 11.9,1,1, 12.283, 11664.691, 706.544, 52171.149 24/05/11,12:17:22,09,11,1, 11.9,1,1, 12.283, 11664.998, 706.376, 52173.220 24/05/11,12:17:22,10,11,1, 11.9,1,1, 12.283, 11665.626, 706.335, 52171.951 24/05/11,12:17:22,11,11,1, 11.9,1,1, 12.283, 11664.512, 706.352, 52171.566 24/05/11,12:17:22,12,11,1, 11.9,1,1, 12.283, 11665.177, 706.104, 52172.872 24/05/11,12:17:22,13,11,1, 11.9,1,1, 12.283, 11664.789, 706.265, 52170.781 24/05/11,12:17:22,14,11,1, 11.9,1,1, 12.283, 11664.271, 706.292, 52172.072 24/05/11,12:17:22,15,11,1, 11.9,1,1, 12.283, 11665.288, 706.286, 52172.436 24/05/11,12:17:22,16,11,1, 11.9,1,1, 12.283, 11664.646, 706.475, 52171.140 24/05/11,12:17:22,17,11,1, 11.9,1,1, 12.283, 11665.026, 706.337, 52173.306 24/05/11,12:17:22,18,11,1, 11.9,1,1, 12.283, 11665.483, 706.298, 52172.076 24/05/11,12:17:22,19,11,1, 11.9,1,1, 12.283, 11664.430, 706.213, 52171.681 24/05/11,12:17:23,00,11,1, 11.8,1,1, 12.285, 11664.428, 706.213, 52171.681 24/05/11,12:17:23,01,11,1, 11.8,1,1, 12.285, 11664.525, 705.189, 52173.294 24/05/11,12:17:23,02,11,1, 11.8,1,1, 12.285, 11664.735, 705.208, 52171.595 24/05/11,12:17:23,03,11,1, 11.8,1,1, 12.285, 11663.706, 705.164, 52171.656 24/05/11,12:17:23,04,11,1, 11.8,1,1, 12.285, 11664.474, 705.055, 52172.656 24/05/11,12:17:23,05,11,1, 11.8,1,1, 12.285, 11664.037, 705.283, 52170.851 24/05/11,12:17:23,06,11,1, 11.8,1,1, 12.285, 11663.686, 705.225, 52172.642 24/05/11,12:17:23,07,11,1, 11.8,1,1, 12.285, 11664.776, 705.254, 52172.483 24/05/11,12:17:23,08,11,1, 11.8,1,1, 12.285, 11663.937, 705.346, 52171.391 24/05/11,12:17:23,09,11,1, 11.8,1,1, 12.285, 11664.465, 705.070, 52173.357 24/05/11,12:17:23,10,11,1, 11.8,1,1, 12.285, 11664.717, 705.080, 52171.701 24/05/11,12:17:23,11,11,1, 11.8,1,1, 12.285, 11663.585, 705.038, 52171.768 24/05/11,12:17:23,12,11,1, 11.8,1,1, 12.285, 11664.363, 704.902, 52172.689 24/05/11,12:17:23,13,11,1, 11.8,1,1, 12.285, 11663.866, 705.143, 52170.774 24/05/11,12:17:23,14,11,1, 11.8,1,1, 12.285, 11663.718, 705.080, 52172.652 24/05/11,12:17:23,15,11,1, 11.8,1,1, 12.285, 11664.675, 705.014, 52172.483 24/05/11,12:17:23,16,11,1, 11.8,1,1, 12.285, 11663.851, 705.119, 52171.328 24/05/11,12:17:23,17,11,1, 11.8,1,1, 12.285, 11664.362, 704.870, 52173.364 24/05/11,12:17:23,18,11,1, 11.8,1,1, 12.285, 11664.477, 704.937, 52171.533 24/05/11,12:17:23,19,11,1, 11.8,1,1, 12.285, 11663.499, 704.867, 52171.644 24/05/11,12:17:24,00,11,1, 11.9,1,1, 12.290, 11663.493, 704.867, 52171.644 24/05/11,12:17:24,01,11,1, 11.9,1,1, 12.290, 11663.404, 703.520, 52173.017 24/05/11,12:17:24,02,11,1, 11.9,1,1, 12.290, 11663.305, 703.585, 52171.081 24/05/11,12:17:24,03,11,1, 11.9,1,1, 12.290, 11662.437, 703.525, 52171.636 24/05/11,12:17:24,04,11,1, 11.9,1,1, 12.290, 11663.300, 703.534, 52172.469 24/05/11,12:17:24,05,11,1, 11.9,1,1, 12.290, 11662.704, 703.742, 52170.818 24/05/11,12:17:24,06,11,1, 11.9,1,1, 12.290, 11662.835, 703.669, 52172.840 24/05/11,12:17:24,07,11,1, 11.9,1,1, 12.290, 11663.690, 703.639, 52172.205 24/05/11,12:17:24,08,11,1, 11.9,1,1, 12.290, 11662.785, 703.615, 52171.506 24/05/11,12:17:24,09,11,1, 11.9,1,1, 12.290, 11663.254, 703.364, 52173.079 24/05/11,12:17:24,10,11,1, 11.9,1,1, 12.290, 11663.147, 703.442, 52170.990 24/05/11,12:17:24,11,11,1, 11.9,1,1, 12.290, 11662.255, 703.465, 52171.654 24/05/11,12:17:24,12,11,1, 11.9,1,1, 12.290, 11663.166, 703.350, 52172.433 24/05/11,12:17:24,13,11,1, 11.9,1,1, 12.290, 11662.607, 703.652, 52170.912 24/05/11,12:17:24,14,11,1, 11.9,1,1, 12.290, 11662.735, 703.474, 52172.955 24/05/11,12:17:24,15,11,1, 11.9,1,1, 12.290, 11663.545, 703.451, 52172.196 24/05/11,12:17:24,16,11,1, 11.9,1,1, 12.290, 11662.648, 703.528, 52171.436 24/05/11,12:17:24,17,11,1, 11.9,1,1, 12.290, 11663.132, 703.246, 52173.053 24/05/11,12:17:24,18,11,1, 11.9,1,1, 12.290, 11663.002, 703.320, 52171.112 24/05/11,12:17:24,19,11,1, 11.9,1,1, 12.290, 11662.098, 703.351, 52171.864 24/05/11,12:17:25,00,10,1, 11.8,1,1, 12.287, 11662.091, 703.351, 52171.864 24/05/11,12:17:25,01,10,1, 11.8,1,1, 12.287, 11661.794, 701.909, 52172.811 24/05/11,12:17:25,02,10,1, 11.8,1,1, 12.287, 11661.471, 702.056, 52170.729 24/05/11,12:17:25,03,10,1, 11.8,1,1, 12.287, 11660.855, 702.008, 52171.991 24/05/11,12:17:25,04,10,1, 11.8,1,1, 12.287, 11661.874, 702.045, 52172.435 24/05/11,12:17:25,05,10,1, 11.8,1,1, 12.287, 11661.227, 702.220, 52171.084 24/05/11,12:17:25,06,10,1, 11.8,1,1, 12.287, 11661.570, 701.960, 52173.122 24/05/11,12:17:25,07,10,1, 11.8,1,1, 12.287, 11662.045, 701.955, 52171.694 24/05/11,12:17:25,08,10,1, 11.8,1,1, 12.287, 11661.024, 701.859, 52171.436 24/05/11,12:17:25,09,10,1, 11.8,1,1, 12.287, 11661.605, 701.721, 52172.685 24/05/11,12:17:25,10,10,1, 11.8,1,1, 12.287, 11661.257, 701.867, 52170.648 24/05/11,12:17:25,11,10,1, 11.8,1,1, 12.287, 11660.663, 701.884, 52172.047 24/05/11,12:17:25,12,10,1, 11.8,1,1, 12.287, 11661.700, 701.836, 52172.360 24/05/11,12:17:25,13,10,1, 11.8,1,1, 12.287, 11661.014, 701.997, 52171.092 24/05/11,12:17:25,14,10,1, 11.8,1,1, 12.287, 11661.323, 701.772, 52173.183 24/05/11,12:17:25,15,10,1, 11.8,1,1, 12.287, 11661.828, 701.675, 52171.651 24/05/11,12:17:25,16,10,1, 11.8,1,1, 12.287, 11660.755, 701.683, 52171.277 24/05/11,12:17:25,17,10,1, 11.8,1,1, 12.287, 11661.402, 701.463, 52172.646 24/05/11,12:17:25,18,10,1, 11.8,1,1, 12.287, 11660.962, 701.632, 52170.602 24/05/11,12:17:25,19,10,1, 11.8,1,1, 12.287, 11660.441, 701.607, 52172.087 24/05/11,12:17:26,00,10,1, 11.9,1,1, 12.286, 11660.439, 701.607, 52172.087 24/05/11,12:17:26,01,10,1, 11.9,1,1, 12.286, 11659.551, 699.893, 52172.270 24/05/11,12:17:26,02,10,1, 11.9,1,1, 12.286, 11659.050, 700.146, 52170.433 24/05/11,12:17:26,03,10,1, 11.9,1,1, 12.286, 11658.882, 700.059, 52172.273 24/05/11,12:17:26,04,10,1, 11.9,1,1, 12.286, 11659.858, 700.052, 52172.012 24/05/11,12:17:26,05,10,1, 11.9,1,1, 12.286, 11659.057, 700.103, 52171.036 24/05/11,12:17:26,06,10,1, 11.9,1,1, 12.286, 11659.463, 699.849, 52172.856 24/05/11,12:17:26,07,10,1, 11.9,1,1, 12.286, 11659.600, 699.891, 52171.057 24/05/11,12:17:26,08,10,1, 11.9,1,1, 12.286, 11658.535, 699.889, 52171.285 24/05/11,12:17:26,09,10,1, 11.9,1,1, 12.286, 11659.351, 699.757, 52172.212 24/05/11,12:17:26,10,10,1, 11.9,1,1, 12.286, 11658.807, 699.952, 52170.479 24/05/11,12:17:26,11,10,1, 11.9,1,1, 12.286, 11658.674, 699.878, 52172.256 24/05/11,12:17:26,12,10,1, 11.9,1,1, 12.286, 11659.643, 699.887, 52172.057 24/05/11,12:17:26,13,10,1, 11.9,1,1, 12.286, 11658.798, 699.936, 52171.085 24/05/11,12:17:26,14,10,1, 11.9,1,1, 12.286, 11659.249, 699.693, 52172.873 24/05/11,12:17:26,15,10,1, 11.9,1,1, 12.286, 11659.327, 699.693, 52170.928 24/05/11,12:17:26,16,10,1, 11.9,1,1, 12.286, 11658.275, 699.694, 52171.336 24/05/11,12:17:26,17,10,1, 11.9,1,1, 12.286, 11659.113, 699.633, 52172.259 24/05/11,12:17:26,18,10,1, 11.9,1,1, 12.286, 11658.573, 699.875, 52170.538 24/05/11,12:17:26,19,10,1, 11.9,1,1, 12.286, 11658.530, 699.751, 52172.415 24/05/11,12:17:27,00,09,1, 11.9,1,1, 12.285, 11658.528, 699.751, 52172.415 24/05/11,12:17:27,01,09,1, 11.9,1,1, 12.285, 11657.138, 698.332, 52172.108 24/05/11,12:17:27,02,09,1, 11.9,1,1, 12.285, 11656.591, 698.497, 52170.589 24/05/11,12:17:27,03,09,1, 11.9,1,1, 12.285, 11656.802, 698.303, 52172.668 24/05/11,12:17:27,04,09,1, 11.9,1,1, 12.285, 11657.487, 698.225, 52171.659 24/05/11,12:17:27,05,09,1, 11.9,1,1, 12.285, 11656.404, 698.219, 52171.031 24/05/11,12:17:27,06,09,1, 11.9,1,1, 12.285, 11657.008, 698.012, 52172.528 24/05/11,12:17:27,07,09,1, 11.9,1,1, 12.285, 11656.614, 698.158, 52170.508 24/05/11,12:17:27,08,09,1, 11.9,1,1, 12.285, 11655.879, 698.135, 52171.405 24/05/11,12:17:27,09,09,1, 11.9,1,1, 12.285, 11656.932, 698.099, 52172.061 24/05/11,12:17:27,10,09,1, 11.9,1,1, 12.285, 11656.247, 698.295, 52170.667 24/05/11,12:17:27,11,09,1, 11.9,1,1, 12.285, 11656.524, 698.068, 52172.656 24/05/11,12:17:27,12,09,1, 11.9,1,1, 12.285, 11657.176, 698.025, 52171.522 24/05/11,12:17:27,13,09,1, 11.9,1,1, 12.285, 11656.106, 698.013, 52171.071 24/05/11,12:17:27,14,09,1, 11.9,1,1, 12.285, 11656.657, 697.779, 52172.559 24/05/11,12:17:27,15,09,1, 11.9,1,1, 12.285, 11656.289, 697.911, 52170.358 24/05/11,12:17:27,16,09,1, 11.9,1,1, 12.285, 11655.631, 697.907, 52171.534 24/05/11,12:17:27,17,09,1, 11.9,1,1, 12.285, 11656.674, 697.885, 52172.036 24/05/11,12:17:27,18,09,1, 11.9,1,1, 12.285, 11655.962, 698.053, 52170.615 24/05/11,12:17:27,19,09,1, 11.9,1,1, 12.285, 11656.274, 697.844, 52172.628 24/05/11,12:17:28,00,10,1, 11.9,1,1, 12.282, 11656.266, 697.844, 52172.628 24/05/11,12:17:28,01,10,1, 11.9,1,1, 12.282, 11654.559, 696.342, 52171.845 24/05/11,12:17:28,02,10,1, 11.9,1,1, 12.282, 11653.772, 696.437, 52170.756 24/05/11,12:17:28,03,10,1, 11.9,1,1, 12.282, 11654.201, 696.141, 52172.616 24/05/11,12:17:28,04,10,1, 11.9,1,1, 12.282, 11654.344, 696.144, 52170.714 24/05/11,12:17:28,05,10,1, 11.9,1,1, 12.282, 11653.262, 696.138, 52171.043 24/05/11,12:17:28,06,10,1, 11.9,1,1, 12.282, 11654.031, 696.052, 52172.055 24/05/11,12:17:28,07,10,1, 11.9,1,1, 12.282, 11653.516, 696.273, 52170.201 24/05/11,12:17:28,08,10,1, 11.9,1,1, 12.282, 11653.323, 696.227, 52172.019 24/05/11,12:17:28,09,10,1, 11.9,1,1, 12.282, 11654.322, 696.138, 52171.812 24/05/11,12:17:28,10,10,1, 11.9,1,1, 12.282, 11653.479, 696.280, 52170.767 24/05/11,12:17:28,11,10,1, 11.9,1,1, 12.282, 11653.905, 696.018, 52172.572 24/05/11,12:17:28,12,10,1, 11.9,1,1, 12.282, 11654.022, 696.010, 52170.732 24/05/11,12:17:28,13,10,1, 11.9,1,1, 12.282, 11653.019, 696.044, 52171.082 24/05/11,12:17:28,14,10,1, 11.9,1,1, 12.282, 11653.718, 695.971, 52172.083 24/05/11,12:17:28,15,10,1, 11.9,1,1, 12.282, 11653.244, 696.168, 52170.218 24/05/11,12:17:28,16,10,1, 11.9,1,1, 12.282, 11653.139, 696.091, 52172.142 24/05/11,12:17:28,17,10,1, 11.9,1,1, 12.282, 11654.060, 696.094, 52171.852 24/05/11,12:17:28,18,10,1, 11.9,1,1, 12.282, 11653.186, 696.127, 52170.886 24/05/11,12:17:28,19,10,1, 11.9,1,1, 12.282, 11653.691, 695.852, 52172.669 24/05/11,12:17:29,00,10,1, 11.9,1,1, 12.281, 11653.688, 695.852, 52172.669 24/05/11,12:17:29,01,10,1, 11.9,1,1, 12.281, 11651.811, 694.599, 52171.516 24/05/11,12:17:29,02,10,1, 11.9,1,1, 12.281, 11650.810, 694.576, 52170.977 24/05/11,12:17:29,03,10,1, 11.9,1,1, 12.281, 11651.345, 694.333, 52172.407 24/05/11,12:17:29,04,10,1, 11.9,1,1, 12.281, 11651.029, 694.449, 52170.322 24/05/11,12:17:29,05,10,1, 11.9,1,1, 12.281, 11650.257, 694.446, 52171.508 24/05/11,12:17:29,06,10,1, 11.9,1,1, 12.281, 11651.201, 694.416, 52171.827 24/05/11,12:17:29,07,10,1, 11.9,1,1, 12.281, 11650.626, 694.608, 52170.425 24/05/11,12:17:29,08,10,1, 11.9,1,1, 12.281, 11650.854, 694.401, 52172.563 24/05/11,12:17:29,09,10,1, 11.9,1,1, 12.281, 11651.500, 694.371, 52171.364 24/05/11,12:17:29,10,10,1, 11.9,1,1, 12.281, 11650.472, 694.355, 52170.969 24/05/11,12:17:29,11,10,1, 11.9,1,1, 12.281, 11650.999, 694.127, 52172.392 24/05/11,12:17:29,12,10,1, 11.9,1,1, 12.281, 11650.689, 694.240, 52170.277 24/05/11,12:17:29,13,10,1, 11.9,1,1, 12.281, 11649.975, 694.246, 52171.433 24/05/11,12:17:29,14,10,1, 11.9,1,1, 12.281, 11650.961, 694.185, 52171.800 24/05/11,12:17:29,15,10,1, 11.9,1,1, 12.281, 11650.355, 694.399, 52170.497 24/05/11,12:17:29,16,10,1, 11.9,1,1, 12.281, 11650.615, 694.206, 52172.535 24/05/11,12:17:29,17,10,1, 11.9,1,1, 12.281, 11651.191, 694.166, 52171.350 24/05/11,12:17:29,18,10,1, 11.9,1,1, 12.281, 11650.166, 694.127, 52170.927 24/05/11,12:17:29,19,10,1, 11.9,1,1, 12.281, 11650.677, 693.858, 52172.296 24/05/11,12:17:30,00,09,1, 11.9,1,1, 12.287, 11650.676, 693.858, 52172.296 24/05/11,12:17:30,01,09,1, 11.9,1,1, 12.287, 11648.782, 692.531, 52170.824 24/05/11,12:17:30,02,09,1, 11.9,1,1, 12.287, 11647.767, 692.535, 52170.957 24/05/11,12:17:30,03,09,1, 11.9,1,1, 12.287, 11648.479, 692.414, 52171.927 24/05/11,12:17:30,04,09,1, 11.9,1,1, 12.287, 11648.029, 692.671, 52170.081 24/05/11,12:17:30,05,09,1, 11.9,1,1, 12.287, 11647.782, 692.563, 52171.897 24/05/11,12:17:30,06,09,1, 11.9,1,1, 12.287, 11648.782, 692.578, 52171.723 24/05/11,12:17:30,07,09,1, 11.9,1,1, 12.287, 11647.965, 692.669, 52170.711 24/05/11,12:17:30,08,09,1, 11.9,1,1, 12.287, 11648.402, 692.405, 52172.562 24/05/11,12:17:30,09,09,1, 11.9,1,1, 12.287, 11648.562, 692.372, 52170.734 24/05/11,12:17:30,10,09,1, 11.9,1,1, 12.287, 11647.545, 692.423, 52170.935 24/05/11,12:17:30,11,09,1, 11.9,1,1, 12.287, 11648.244, 692.304, 52171.940 24/05/11,12:17:30,12,09,1, 11.9,1,1, 12.287, 11647.804, 692.510, 52170.130 24/05/11,12:17:30,13,09,1, 11.9,1,1, 12.287, 11647.587, 692.463, 52171.939 24/05/11,12:17:30,14,09,1, 11.9,1,1, 12.287, 11648.609, 692.461, 52171.714 24/05/11,12:17:30,15,09,1, 11.9,1,1, 12.287, 11647.729, 692.574, 52170.701 24/05/11,12:17:30,16,09,1, 11.9,1,1, 12.287, 11648.256, 692.303, 52172.582 24/05/11,12:17:30,17,09,1, 11.9,1,1, 12.287, 11648.346, 692.329, 52170.813 24/05/11,12:17:30,18,09,1, 11.9,1,1, 12.287, 11647.266, 692.310, 52171.150 24/05/11,12:17:30,19,09,1, 11.9,1,1, 12.287, 11648.079, 692.196, 52171.951 24/05/11,12:17:31,00,10,1, 11.9,1,1, 12.288, 11648.072, 692.196, 52171.951 24/05/11,12:17:31,01,10,1, 11.9,1,1, 12.288, 11646.274, 691.133, 52170.751 24/05/11,12:17:31,02,10,1, 11.9,1,1, 12.288, 11645.714, 691.065, 52171.350 24/05/11,12:17:31,03,10,1, 11.9,1,1, 12.288, 11646.286, 691.090, 52171.821 24/05/11,12:17:31,04,10,1, 11.9,1,1, 12.288, 11646.021, 691.373, 52170.945 24/05/11,12:17:31,05,10,1, 11.9,1,1, 12.288, 11646.087, 691.075, 52172.337 24/05/11,12:17:31,06,10,1, 11.9,1,1, 12.288, 11646.637, 691.060, 52171.689 24/05/11,12:17:31,07,10,1, 11.9,1,1, 12.288, 11645.993, 691.096, 52171.230 24/05/11,12:17:31,08,10,1, 11.9,1,1, 12.288, 11646.194, 690.757, 52172.081 24/05/11,12:17:31,09,10,1, 11.9,1,1, 12.288, 11646.058, 691.018, 52170.670 24/05/11,12:17:31,10,10,1, 11.9,1,1, 12.288, 11645.457, 690.968, 52171.361 24/05/11,12:17:31,11,10,1, 11.9,1,1, 12.288, 11646.091, 690.907, 52171.798 24/05/11,12:17:31,12,10,1, 11.9,1,1, 12.288, 11645.831, 691.239, 52170.916 24/05/11,12:17:31,13,10,1, 11.9,1,1, 12.288, 11645.950, 690.873, 52172.354 24/05/11,12:17:31,14,10,1, 11.9,1,1, 12.288, 11646.430, 690.913, 52171.609 24/05/11,12:17:31,15,10,1, 11.9,1,1, 12.288, 11645.757, 690.829, 52171.131 24/05/11,12:17:31,16,10,1, 11.9,1,1, 12.288, 11645.958, 690.540, 52171.973 24/05/11,12:17:31,17,10,1, 11.9,1,1, 12.288, 11645.774, 690.829, 52170.580 24/05/11,12:17:31,18,10,1, 11.9,1,1, 12.288, 11645.240, 690.739, 52171.388 24/05/11,12:17:31,19,10,1, 11.9,1,1, 12.288, 11645.880, 690.681, 52171.742 24/05/11,12:17:32,00,10,1, 11.9,1,1, 12.285, 11645.877, 690.681, 52171.742 24/05/11,12:17:32,01,10,1, 11.9,1,1, 12.285, 11644.117, 689.603, 52170.611 24/05/11,12:17:32,02,10,1, 11.9,1,1, 12.285, 11643.887, 689.473, 52171.847 24/05/11,12:17:32,03,10,1, 11.9,1,1, 12.285, 11644.624, 689.463, 52171.854 24/05/11,12:17:32,04,10,1, 11.9,1,1, 12.285, 11644.251, 689.592, 52171.271 24/05/11,12:17:32,05,10,1, 11.9,1,1, 12.285, 11644.360, 689.278, 52172.404 24/05/11,12:17:32,06,10,1, 11.9,1,1, 12.285, 11644.588, 689.391, 52171.203 24/05/11,12:17:32,07,10,1, 11.9,1,1, 12.285, 11643.790, 689.340, 52171.187 24/05/11,12:17:32,08,10,1, 11.9,1,1, 12.285, 11644.132, 689.159, 52171.834 24/05/11,12:17:32,09,10,1, 11.9,1,1, 12.285, 11643.985, 689.456, 52170.631 24/05/11,12:17:32,10,10,1, 11.9,1,1, 12.285, 11643.744, 689.338, 52171.868 24/05/11,12:17:32,11,10,1, 11.9,1,1, 12.285, 11644.537, 689.373, 52171.823 24/05/11,12:17:32,12,10,1, 11.9,1,1, 12.285, 11644.045, 689.424, 52171.184 24/05/11,12:17:32,13,10,1, 11.9,1,1, 12.285, 11644.214, 689.094, 52172.292 24/05/11,12:17:32,14,10,1, 11.9,1,1, 12.285, 11644.403, 689.236, 52171.219 24/05/11,12:17:32,15,10,1, 11.9,1,1, 12.285, 11643.564, 689.153, 52171.235 24/05/11,12:17:32,16,10,1, 11.9,1,1, 12.285, 11644.001, 689.038, 52171.911 24/05/11,12:17:32,17,10,1, 11.9,1,1, 12.285, 11643.729, 689.355, 52170.763 24/05/11,12:17:32,18,10,1, 11.9,1,1, 12.285, 11643.609, 689.242, 52171.983 24/05/11,12:17:32,19,10,1, 11.9,1,1, 12.285, 11644.325, 689.236, 52171.828 24/05/11,12:17:33,00,10,1, 11.9,1,1, 12.288, 11644.317, 689.236, 52171.828 24/05/11,12:17:33,01,10,1, 11.9,1,1, 12.288, 11642.623, 688.355, 52171.690 24/05/11,12:17:33,02,10,1, 11.9,1,1, 12.288, 11642.484, 687.908, 52171.957 24/05/11,12:17:33,03,10,1, 11.9,1,1, 12.288, 11642.830, 688.089, 52171.897 24/05/11,12:17:33,04,10,1, 11.9,1,1, 12.288, 11642.664, 688.067, 52171.802 24/05/11,12:17:33,05,10,1, 11.9,1,1, 12.288, 11642.370, 687.635, 52171.780 24/05/11,12:17:33,06,10,1, 11.9,1,1, 12.288, 11642.404, 688.056, 52171.345 24/05/11,12:17:33,07,10,1, 11.9,1,1, 12.288, 11642.047, 687.868, 52171.427 24/05/11,12:17:33,08,10,1, 11.9,1,1, 12.288, 11642.163, 687.867, 52171.579 24/05/11,12:17:33,09,10,1, 11.9,1,1, 12.288, 11642.458, 688.246, 52171.753 24/05/11,12:17:33,10,10,1, 11.9,1,1, 12.288, 11642.342, 687.812, 52172.058 24/05/11,12:17:33,11,10,1, 11.9,1,1, 12.288, 11642.656, 687.978, 52171.974 24/05/11,12:17:33,12,10,1, 11.9,1,1, 12.288, 11642.416, 687.943, 52171.782 24/05/11,12:17:33,13,10,1, 11.9,1,1, 12.288, 11642.309, 687.466, 52171.185 24/05/11,12:17:33,14,10,1, 11.9,1,1, 12.288, 11641.997, 687.971, 52171.268 24/05/11,12:17:33,15,10,1, 11.9,1,1, 12.288, 11642.240, 687.820, 52171.980 24/05/11,12:17:33,16,10,1, 11.9,1,1, 12.288, 11641.889, 687.644, 52171.100 24/05/11,12:17:33,17,10,1, 11.9,1,1, 12.288, 11642.234, 688.210, 52172.069 24/05/11,12:17:33,18,10,1, 11.9,1,1, 12.288, 11642.456, 687.639, 52172.066 24/05/11,12:17:33,19,10,1, 11.9,1,1, 12.288, 11642.187, 687.773, 52171.598 24/05/11,12:17:34,00,11,1, 11.9,1,1, 12.286, 11642.181, 687.773, 52171.598 24/05/11,12:17:34,01,11,1, 11.9,1,1, 12.286, 11641.203, 686.880, 52172.425 24/05/11,12:17:34,02,11,1, 11.9,1,1, 12.286, 11641.207, 686.256, 52171.875 24/05/11,12:17:34,03,11,1, 11.9,1,1, 12.286, 11640.861, 686.473, 52171.431 24/05/11,12:17:34,04,11,1, 11.9,1,1, 12.286, 11641.052, 686.485, 52171.981 24/05/11,12:17:34,05,11,1, 11.9,1,1, 12.286, 11640.567, 686.033, 52171.008 24/05/11,12:17:34,06,11,1, 11.9,1,1, 12.286, 11640.531, 686.579, 52171.517 24/05/11,12:17:34,07,11,1, 11.9,1,1, 12.286, 11640.878, 686.311, 52171.924 24/05/11,12:17:34,08,11,1, 11.9,1,1, 12.286, 11640.653, 686.277, 52171.283 24/05/11,12:17:34,09,11,1, 11.9,1,1, 12.286, 11641.025, 686.651, 52172.369 24/05/11,12:17:34,10,11,1, 11.9,1,1, 12.286, 11640.982, 685.998, 52171.723 24/05/11,12:17:34,11,11,1, 11.9,1,1, 12.286, 11640.641, 686.242, 52171.263 24/05/11,12:17:34,12,11,1, 11.9,1,1, 12.286, 11640.842, 686.203, 52172.041 24/05/11,12:17:34,13,11,1, 11.9,1,1, 12.286, 11640.376, 685.826, 52170.965 24/05/11,12:17:34,14,11,1, 11.9,1,1, 12.286, 11640.412, 686.423, 52171.602 24/05/11,12:17:34,15,11,1, 11.9,1,1, 12.286, 11640.708, 686.125, 52171.928 24/05/11,12:17:34,16,11,1, 11.9,1,1, 12.286, 11640.492, 686.086, 52171.275 24/05/11,12:17:34,17,11,1, 11.9,1,1, 12.286, 11640.931, 686.401, 52172.357 24/05/11,12:17:34,18,11,1, 11.9,1,1, 12.286, 11640.830, 685.757, 52171.773 24/05/11,12:17:34,19,11,1, 11.9,1,1, 12.286, 11640.479, 686.055, 52171.330 24/05/11,12:17:35,00,11,1, 11.9,1,1, 12.286, 11640.478, 686.055, 52171.330 24/05/11,12:17:35,01,11,1, 11.9,1,1, 12.286, 11639.859, 684.757, 52171.559 24/05/11,12:17:35,02,11,1, 11.9,1,1, 12.286, 11639.587, 684.323, 52171.650 24/05/11,12:17:35,03,11,1, 11.9,1,1, 12.286, 11639.642, 684.723, 52171.213 24/05/11,12:17:35,04,11,1, 11.9,1,1, 12.286, 11639.314, 684.532, 52171.289 24/05/11,12:17:35,05,11,1, 11.9,1,1, 12.286, 11639.426, 684.486, 52171.551 24/05/11,12:17:35,06,11,1, 11.9,1,1, 12.286, 11639.672, 684.931, 52171.446 24/05/11,12:17:35,07,11,1, 11.9,1,1, 12.286, 11639.528, 684.486, 52171.940 24/05/11,12:17:35,08,11,1, 11.9,1,1, 12.286, 11639.922, 684.661, 52171.830 24/05/11,12:17:35,09,11,1, 11.9,1,1, 12.286, 11639.720, 684.638, 52171.607 24/05/11,12:17:35,10,11,1, 11.9,1,1, 12.286, 11639.509, 684.214, 52171.678 24/05/11,12:17:35,11,11,1, 11.9,1,1, 12.286, 11639.551, 684.606, 52171.203 24/05/11,12:17:35,12,11,1, 11.9,1,1, 12.286, 11639.152, 684.416, 52171.267 24/05/11,12:17:35,13,11,1, 11.9,1,1, 12.286, 11639.386, 684.380, 52171.468 24/05/11,12:17:35,14,11,1, 11.9,1,1, 12.286, 11639.598, 684.728, 52171.433 24/05/11,12:17:35,15,11,1, 11.9,1,1, 12.286, 11639.502, 684.305, 52171.991 24/05/11,12:17:35,16,11,1, 11.9,1,1, 12.286, 11639.868, 684.480, 52171.810 24/05/11,12:17:35,17,11,1, 11.9,1,1, 12.286, 11639.652, 684.495, 52171.541 24/05/11,12:17:35,18,11,1, 11.9,1,1, 12.286, 11639.334, 684.046, 52171.553 24/05/11,12:17:35,19,11,1, 11.9,1,1, 12.286, 11639.395, 684.493, 52171.213 24/05/11,12:17:36,00,11,1, 11.9,1,1, 12.285, 11639.394, 684.493, 52171.213 24/05/11,12:17:36,01,11,1, 11.9,1,1, 12.285, 11638.775, 682.844, 52171.131 24/05/11,12:17:36,02,11,1, 11.9,1,1, 12.285, 11638.593, 682.571, 52171.177 24/05/11,12:17:36,03,11,1, 11.9,1,1, 12.285, 11638.711, 683.073, 52171.090 24/05/11,12:17:36,04,11,1, 11.9,1,1, 12.285, 11638.539, 682.765, 52171.397 24/05/11,12:17:36,05,11,1, 11.9,1,1, 12.285, 11638.881, 682.757, 52171.498 24/05/11,12:17:36,06,11,1, 11.9,1,1, 12.285, 11639.103, 682.997, 52171.488 24/05/11,12:17:36,07,11,1, 11.9,1,1, 12.285, 11638.895, 682.501, 52171.695 24/05/11,12:17:36,08,11,1, 11.9,1,1, 12.285, 11639.002, 682.687, 52171.202 24/05/11,12:17:36,09,11,1, 11.9,1,1, 12.285, 11638.666, 682.584, 52171.061 24/05/11,12:17:36,10,11,1, 11.9,1,1, 12.285, 11638.494, 682.325, 52171.151 24/05/11,12:17:36,11,11,1, 11.9,1,1, 12.285, 11638.669, 682.801, 52171.056 24/05/11,12:17:36,12,11,1, 11.9,1,1, 12.285, 11638.520, 682.483, 52171.279 24/05/11,12:17:36,13,11,1, 11.9,1,1, 12.285, 11638.820, 682.574, 52171.399 24/05/11,12:17:36,14,11,1, 11.9,1,1, 12.285, 11638.995, 682.743, 52171.401 24/05/11,12:17:36,15,11,1, 11.9,1,1, 12.285, 11638.756, 682.203, 52171.490 24/05/11,12:17:36,16,11,1, 11.9,1,1, 12.285, 11639.064, 682.461, 52171.579 24/05/11,12:17:36,17,11,1, 11.9,1,1, 12.285, 11638.316, 682.232, 52170.481 24/05/11,12:17:36,18,11,1, 11.9,1,1, 12.285, 11638.473, 682.095, 52170.906 24/05/11,12:17:36,19,11,1, 11.9,1,1, 12.285, 11638.732, 682.603, 52171.119 24/05/11,12:17:37,00,11,1, 11.9,1,1, 12.284, 11638.726, 682.603, 52171.119 24/05/11,12:17:37,01,11,1, 11.9,1,1, 12.284, 11637.499, 680.444, 52170.092 24/05/11,12:17:37,02,11,1, 11.9,1,1, 12.284, 11638.042, 680.583, 52171.352 24/05/11,12:17:37,03,11,1, 11.9,1,1, 12.284, 11638.257, 680.793, 52170.488 24/05/11,12:17:37,04,11,1, 11.9,1,1, 12.284, 11637.810, 680.455, 52171.116 24/05/11,12:17:37,05,11,1, 11.9,1,1, 12.284, 11638.677, 680.600, 52171.564 24/05/11,12:17:37,06,11,1, 11.9,1,1, 12.284, 11638.085, 680.486, 52170.368 24/05/11,12:17:37,07,11,1, 11.9,1,1, 12.284, 11637.882, 680.186, 52171.271 24/05/11,12:17:37,08,11,1, 11.9,1,1, 12.284, 11638.291, 680.524, 52170.548 24/05/11,12:17:37,09,11,1, 11.9,1,1, 12.284, 11637.434, 680.260, 52170.150 24/05/11,12:17:37,10,11,1, 11.9,1,1, 12.284, 11637.995, 680.395, 52171.421 24/05/11,12:17:37,11,11,1, 11.9,1,1, 12.284, 11638.172, 680.658, 52170.481 24/05/11,12:17:37,12,11,1, 11.9,1,1, 12.284, 11637.764, 680.251, 52171.137 24/05/11,12:17:37,13,11,1, 11.9,1,1, 12.284, 11638.573, 680.409, 52171.472 24/05/11,12:17:37,14,11,1, 11.9,1,1, 12.284, 11638.022, 680.281, 52170.272 24/05/11,12:17:37,15,11,1, 11.9,1,1, 12.284, 11637.829, 680.015, 52171.183 24/05/11,12:17:37,16,11,1, 11.9,1,1, 12.284, 11638.248, 680.352, 52170.523 24/05/11,12:17:37,17,11,1, 11.9,1,1, 12.284, 11637.359, 680.097, 52170.217 24/05/11,12:17:37,18,11,1, 11.9,1,1, 12.284, 11637.987, 680.224, 52171.382 24/05/11,12:17:37,19,11,1, 11.9,1,1, 12.284, 11638.110, 680.494, 52170.388 24/05/11,12:17:38,00,10,1, 11.8,1,1, 12.287, 11638.108, 680.494, 52170.388 24/05/11,12:17:38,01,10,1, 11.8,1,1, 12.287, 11636.774, 678.495, 52170.298 24/05/11,12:17:38,02,10,1, 11.8,1,1, 12.287, 11637.611, 678.632, 52171.382 24/05/11,12:17:38,03,10,1, 11.8,1,1, 12.287, 11637.535, 678.693, 52170.329 24/05/11,12:17:38,04,10,1, 11.8,1,1, 12.287, 11637.158, 678.288, 52171.063 24/05/11,12:17:38,05,10,1, 11.8,1,1, 12.287, 11637.878, 678.515, 52170.762 24/05/11,12:17:38,06,10,1, 11.8,1,1, 12.287, 11636.970, 678.339, 52169.822 24/05/11,12:17:38,07,10,1, 11.8,1,1, 12.287, 11637.045, 678.213, 52171.037 24/05/11,12:17:38,08,10,1, 11.8,1,1, 12.287, 11637.350, 678.578, 52170.162 24/05/11,12:17:38,09,10,1, 11.8,1,1, 12.287, 11636.693, 678.303, 52170.347 24/05/11,12:17:38,10,10,1, 11.8,1,1, 12.287, 11637.610, 678.450, 52171.360 24/05/11,12:17:38,11,10,1, 11.8,1,1, 12.287, 11637.453, 678.523, 52170.245 24/05/11,12:17:38,12,10,1, 11.8,1,1, 12.287, 11637.109, 678.116, 52171.104 24/05/11,12:17:38,13,10,1, 11.8,1,1, 12.287, 11637.721, 678.292, 52170.651 24/05/11,12:17:38,14,10,1, 11.8,1,1, 12.287, 11636.863, 678.134, 52169.710 24/05/11,12:17:38,15,10,1, 11.8,1,1, 12.287, 11636.968, 678.084, 52170.839 24/05/11,12:17:38,16,10,1, 11.8,1,1, 12.287, 11637.315, 678.386, 52170.085 24/05/11,12:17:38,17,10,1, 11.8,1,1, 12.287, 11636.653, 678.090, 52170.427 24/05/11,12:17:38,18,10,1, 11.8,1,1, 12.287, 11637.499, 678.235, 52171.287 24/05/11,12:17:38,19,10,1, 11.8,1,1, 12.287, 11637.381, 678.243, 52170.175 24/05/11,12:17:39,00,10,1, 11.9,1,1, 12.290, 11637.374, 678.243, 52170.175 24/05/11,12:17:39,01,10,1, 11.9,1,1, 12.290, 11636.174, 676.416, 52170.525 24/05/11,12:17:39,02,10,1, 11.9,1,1, 12.290, 11637.102, 676.623, 52171.015 24/05/11,12:17:39,03,10,1, 11.9,1,1, 12.290, 11636.586, 676.522, 52169.944 24/05/11,12:17:39,04,10,1, 11.9,1,1, 12.290, 11636.287, 676.186, 52170.679 24/05/11,12:17:39,05,10,1, 11.9,1,1, 12.290, 11636.773, 676.461, 52170.051 24/05/11,12:17:39,06,10,1, 11.9,1,1, 12.290, 11635.803, 676.186, 52169.608 24/05/11,12:17:39,07,10,1, 11.9,1,1, 12.290, 11636.335, 676.321, 52170.812 24/05/11,12:17:39,08,10,1, 11.9,1,1, 12.290, 11636.567, 676.600, 52169.846 24/05/11,12:17:39,09,10,1, 11.9,1,1, 12.290, 11636.107, 676.231, 52170.563 24/05/11,12:17:39,10,10,1, 11.9,1,1, 12.290, 11637.032, 676.384, 52171.057 24/05/11,12:17:39,11,10,1, 11.9,1,1, 12.290, 11636.381, 676.254, 52169.822 24/05/11,12:17:39,12,10,1, 11.9,1,1, 12.290, 11636.213, 675.910, 52170.681 24/05/11,12:17:39,13,10,1, 11.9,1,1, 12.290, 11636.656, 676.261, 52170.045 24/05/11,12:17:39,14,10,1, 11.9,1,1, 12.290, 11635.687, 675.998, 52169.691 24/05/11,12:17:39,15,10,1, 11.9,1,1, 12.290, 11636.314, 676.094, 52170.753 24/05/11,12:17:39,16,10,1, 11.9,1,1, 12.290, 11636.455, 676.313, 52169.939 24/05/11,12:17:39,17,10,1, 11.9,1,1, 12.290, 11636.056, 675.954, 52170.626 24/05/11,12:17:39,18,10,1, 11.9,1,1, 12.290, 11636.888, 676.115, 52170.938 24/05/11,12:17:39,19,10,1, 11.9,1,1, 12.290, 11636.317, 675.982, 52169.897 24/05/11,12:17:40,00,10,1, 11.9,1,1, 12.290, 11636.314, 675.982, 52169.897 24/05/11,12:17:40,01,10,1, 11.9,1,1, 12.290, 11635.587, 674.365, 52170.718 24/05/11,12:17:40,02,10,1, 11.9,1,1, 12.290, 11636.265, 674.598, 52170.602 24/05/11,12:17:40,03,10,1, 11.9,1,1, 12.290, 11635.387, 674.399, 52169.567 24/05/11,12:17:40,04,10,1, 11.9,1,1, 12.290, 11635.451, 674.283, 52170.503 24/05/11,12:17:40,05,10,1, 11.9,1,1, 12.290, 11635.813, 674.607, 52169.747 24/05/11,12:17:40,06,10,1, 11.9,1,1, 12.290, 11635.029, 674.392, 52169.902 24/05/11,12:17:40,07,10,1, 11.9,1,1, 12.290, 11635.898, 674.541, 52171.017 24/05/11,12:17:40,08,10,1, 11.9,1,1, 12.290, 11635.887, 674.616, 52169.912 24/05/11,12:17:40,09,10,1, 11.9,1,1, 12.290, 11635.535, 674.260, 52170.742 24/05/11,12:17:40,10,10,1, 11.9,1,1, 12.290, 11636.201, 674.491, 52170.588 24/05/11,12:17:40,11,10,1, 11.9,1,1, 12.290, 11635.302, 674.261, 52169.559 24/05/11,12:17:40,12,10,1, 11.9,1,1, 12.290, 11635.372, 674.139, 52170.587 24/05/11,12:17:40,13,10,1, 11.9,1,1, 12.290, 11635.750, 674.530, 52169.759 24/05/11,12:17:40,14,10,1, 11.9,1,1, 12.290, 11635.015, 674.233, 52169.995 24/05/11,12:17:40,15,10,1, 11.9,1,1, 12.290, 11635.901, 674.443, 52171.001 24/05/11,12:17:40,16,10,1, 11.9,1,1, 12.290, 11635.798, 674.476, 52169.845 24/05/11,12:17:40,17,10,1, 11.9,1,1, 12.290, 11635.515, 674.102, 52170.840 24/05/11,12:17:40,18,10,1, 11.9,1,1, 12.290, 11636.148, 674.308, 52170.648 24/05/11,12:17:40,19,10,1, 11.9,1,1, 12.290, 11635.263, 674.124, 52169.671 24/05/11,12:17:41,00,10,1, 11.9,1,1, 12.283, 11635.263, 674.124, 52169.671 24/05/11,12:17:41,01,10,1, 11.9,1,1, 12.283, 11635.068, 672.896, 52170.753 24/05/11,12:17:41,02,10,1, 11.9,1,1, 12.283, 11635.630, 673.201, 52170.225 24/05/11,12:17:41,03,10,1, 11.9,1,1, 12.283, 11634.702, 672.979, 52169.686 24/05/11,12:17:41,04,10,1, 11.9,1,1, 12.283, 11635.044, 673.054, 52170.911 24/05/11,12:17:41,05,10,1, 11.9,1,1, 12.283, 11635.296, 673.321, 52169.957 24/05/11,12:17:41,06,10,1, 11.9,1,1, 12.283, 11634.867, 673.035, 52170.551 24/05/11,12:17:41,07,10,1, 11.9,1,1, 12.283, 11635.776, 673.207, 52171.191 24/05/11,12:17:41,08,10,1, 11.9,1,1, 12.283, 11635.339, 673.123, 52169.957 24/05/11,12:17:41,09,10,1, 11.9,1,1, 12.283, 11635.057, 672.781, 52170.816 24/05/11,12:17:41,10,10,1, 11.9,1,1, 12.283, 11635.572, 673.140, 52170.254 24/05/11,12:17:41,11,10,1, 11.9,1,1, 12.283, 11634.600, 672.876, 52169.706 24/05/11,12:17:41,12,10,1, 11.9,1,1, 12.283, 11635.068, 672.978, 52170.938 24/05/11,12:17:41,13,10,1, 11.9,1,1, 12.283, 11635.347, 673.307, 52170.086 24/05/11,12:17:41,14,10,1, 11.9,1,1, 12.283, 11634.819, 672.890, 52170.704 24/05/11,12:17:41,15,10,1, 11.9,1,1, 12.283, 11635.724, 673.080, 52171.195 24/05/11,12:17:41,16,10,1, 11.9,1,1, 12.283, 11635.279, 672.986, 52169.961 24/05/11,12:17:41,17,10,1, 11.9,1,1, 12.283, 11635.046, 672.638, 52170.857 24/05/11,12:17:41,18,10,1, 11.9,1,1, 12.283, 11635.479, 672.964, 52170.191 24/05/11,12:17:41,19,10,1, 11.9,1,1, 12.283, 11634.561, 672.746, 52169.743 24/05/11,12:17:42,00,10,1, 11.9,1,1, 12.287, 11634.554, 672.746, 52169.743 24/05/11,12:17:42,01,10,1, 11.9,1,1, 12.287, 11634.903, 671.858, 52171.022 24/05/11,12:17:42,02,10,1, 11.9,1,1, 12.287, 11635.290, 672.203, 52170.229 24/05/11,12:17:42,03,10,1, 11.9,1,1, 12.287, 11634.494, 671.926, 52170.292 24/05/11,12:17:42,04,10,1, 11.9,1,1, 12.287, 11635.254, 672.112, 52171.337 24/05/11,12:17:42,05,10,1, 11.9,1,1, 12.287, 11635.335, 672.211, 52170.245 24/05/11,12:17:42,06,10,1, 11.9,1,1, 12.287, 11634.974, 671.894, 52171.174 24/05/11,12:17:42,07,10,1, 11.9,1,1, 12.287, 11635.728, 672.118, 52171.210 24/05/11,12:17:42,08,10,1, 11.9,1,1, 12.287, 11634.933, 671.874, 52169.975 24/05/11,12:17:42,09,10,1, 11.9,1,1, 12.287, 11634.896, 671.732, 52171.058 24/05/11,12:17:42,10,10,1, 11.9,1,1, 12.287, 11635.281, 672.092, 52170.293 24/05/11,12:17:42,11,10,1, 11.9,1,1, 12.287, 11634.481, 671.815, 52170.204 24/05/11,12:17:42,12,10,1, 11.9,1,1, 12.287, 11635.258, 671.984, 52171.406 24/05/11,12:17:42,13,10,1, 11.9,1,1, 12.287, 11635.313, 672.088, 52170.425 24/05/11,12:17:42,14,10,1, 11.9,1,1, 12.287, 11634.919, 671.664, 52171.156 24/05/11,12:17:42,15,10,1, 11.9,1,1, 12.287, 11635.711, 671.922, 52171.147 24/05/11,12:17:42,16,10,1, 11.9,1,1, 12.287, 11634.908, 671.752, 52169.940 24/05/11,12:17:42,17,10,1, 11.9,1,1, 12.287, 11634.887, 671.586, 52171.050 24/05/11,12:17:42,18,10,1, 11.9,1,1, 12.287, 11635.268, 671.949, 52170.209 24/05/11,12:17:42,19,10,1, 11.9,1,1, 12.287, 11634.493, 671.711, 52170.321 24/05/11,12:17:43,00,10,1, 12.0,1,1, 12.283, 11634.487, 671.711, 52170.321 24/05/11,12:17:43,01,10,1, 12.0,1,1, 12.283, 11635.112, 671.073, 52171.282 24/05/11,12:17:43,02,10,1, 12.0,1,1, 12.283, 11635.448, 671.392, 52170.362 24/05/11,12:17:43,03,10,1, 12.0,1,1, 12.283, 11634.882, 671.082, 52170.947 24/05/11,12:17:43,04,10,1, 12.0,1,1, 12.283, 11635.832, 671.302, 52171.723 24/05/11,12:17:43,05,10,1, 12.0,1,1, 12.283, 11635.595, 671.339, 52170.585 24/05/11,12:17:43,06,10,1, 12.0,1,1, 12.283, 11635.223, 670.931, 52171.383 24/05/11,12:17:43,07,10,1, 12.0,1,1, 12.283, 11635.870, 671.253, 52170.931 24/05/11,12:17:43,08,10,1, 12.0,1,1, 12.283, 11634.931, 671.014, 52170.146 24/05/11,12:17:43,09,10,1, 12.0,1,1, 12.283, 11635.163, 671.045, 52171.415 24/05/11,12:17:43,10,10,1, 12.0,1,1, 12.283, 11635.469, 671.328, 52170.526 24/05/11,12:17:43,11,10,1, 12.0,1,1, 12.283, 11634.943, 671.071, 52170.991 24/05/11,12:17:43,12,10,1, 12.0,1,1, 12.283, 11635.876, 671.250, 52171.800 24/05/11,12:17:43,13,10,1, 12.0,1,1, 12.283, 11635.578, 671.242, 52170.505 24/05/11,12:17:43,14,10,1, 12.0,1,1, 12.283, 11635.324, 670.878, 52171.578 24/05/11,12:17:43,15,10,1, 12.0,1,1, 12.283, 11635.875, 671.159, 52170.927 24/05/11,12:17:43,16,10,1, 12.0,1,1, 12.283, 11634.930, 670.967, 52170.247 24/05/11,12:17:43,17,10,1, 12.0,1,1, 12.283, 11635.275, 670.989, 52171.517 24/05/11,12:17:43,18,10,1, 12.0,1,1, 12.283, 11635.524, 671.379, 52170.519 24/05/11,12:17:43,19,10,1, 12.0,1,1, 12.283, 11634.981, 671.062, 52171.210 24/05/11,12:17:44,00,10,1, 11.9,1,1, 12.291, 11634.979, 671.062, 52171.210 24/05/11,12:17:44,01,10,1, 11.9,1,1, 12.291, 11635.715, 670.632, 52171.765 24/05/11,12:17:44,02,10,1, 11.9,1,1, 12.291, 11635.727, 670.887, 52170.594 24/05/11,12:17:44,03,10,1, 11.9,1,1, 12.291, 11635.431, 670.631, 52171.733 24/05/11,12:17:44,04,10,1, 11.9,1,1, 12.291, 11636.341, 670.814, 52171.948 24/05/11,12:17:44,05,10,1, 11.9,1,1, 12.291, 11635.722, 670.666, 52170.626 24/05/11,12:17:44,06,10,1, 11.9,1,1, 12.291, 11635.577, 670.437, 52171.763 24/05/11,12:17:44,07,10,1, 11.9,1,1, 12.291, 11635.925, 670.743, 52170.894 24/05/11,12:17:44,08,10,1, 11.9,1,1, 12.291, 11635.065, 670.547, 52170.806 24/05/11,12:17:44,09,10,1, 11.9,1,1, 12.291, 11635.743, 670.669, 52171.980 24/05/11,12:17:44,10,10,1, 11.9,1,1, 12.291, 11635.814, 670.920, 52170.805 24/05/11,12:17:44,11,10,1, 11.9,1,1, 12.291, 11635.489, 670.576, 52171.737 24/05/11,12:17:44,12,10,1, 11.9,1,1, 12.291, 11636.382, 670.740, 52172.088 24/05/11,12:17:44,13,10,1, 11.9,1,1, 12.291, 11635.662, 670.660, 52170.778 24/05/11,12:17:44,14,10,1, 11.9,1,1, 12.291, 11635.583, 670.406, 52171.838 24/05/11,12:17:44,15,10,1, 11.9,1,1, 12.291, 11635.993, 670.711, 52170.885 24/05/11,12:17:44,16,10,1, 11.9,1,1, 12.291, 11635.069, 670.557, 52170.814 24/05/11,12:17:44,17,10,1, 11.9,1,1, 12.291, 11635.806, 670.650, 52171.937 24/05/11,12:17:44,18,10,1, 11.9,1,1, 12.291, 11635.894, 670.872, 52170.865 24/05/11,12:17:44,19,10,1, 11.9,1,1, 12.291, 11635.523, 670.525, 52171.851 24/05/11,12:17:45,00,10,1, 11.9,1,1, 12.290, 11635.522, 670.525, 52171.851 24/05/11,12:17:45,01,10,1, 11.9,1,1, 12.290, 11636.215, 670.264, 52172.206 24/05/11,12:17:45,02,10,1, 11.9,1,1, 12.290, 11636.057, 670.418, 52171.035 24/05/11,12:17:45,03,10,1, 11.9,1,1, 12.290, 11635.834, 670.134, 52172.180 24/05/11,12:17:45,04,10,1, 11.9,1,1, 12.290, 11636.539, 670.306, 52171.758 24/05/11,12:17:45,05,10,1, 11.9,1,1, 12.290, 11635.685, 670.106, 52170.745 24/05/11,12:17:45,06,10,1, 11.9,1,1, 12.290, 11635.807, 669.969, 52171.947 24/05/11,12:17:45,07,10,1, 11.9,1,1, 12.290, 11636.083, 670.299, 52170.867 24/05/11,12:17:45,08,10,1, 11.9,1,1, 12.290, 11635.293, 670.127, 52171.229 24/05/11,12:17:45,09,10,1, 11.9,1,1, 12.290, 11636.203, 670.257, 52172.228 24/05/11,12:17:45,10,10,1, 11.9,1,1, 12.290, 11636.118, 670.374, 52171.059 24/05/11,12:17:45,11,10,1, 11.9,1,1, 12.290, 11635.863, 670.025, 52172.115 24/05/11,12:17:45,12,10,1, 11.9,1,1, 12.290, 11636.574, 670.180, 52171.714 24/05/11,12:17:45,13,10,1, 11.9,1,1, 12.290, 11635.622, 670.019, 52170.609 24/05/11,12:17:45,14,10,1, 11.9,1,1, 12.290, 11635.937, 669.846, 52171.326 24/05/11,12:17:45,15,10,1, 11.9,1,1, 12.290, 11635.862, 670.235, 52170.816 24/05/11,12:17:45,16,10,1, 11.9,1,1, 12.290, 11635.638, 670.058, 52171.427 24/05/11,12:17:45,17,10,1, 11.9,1,1, 12.290, 11636.071, 670.105, 52171.719 24/05/11,12:17:45,18,10,1, 11.9,1,1, 12.290, 11636.196, 670.316, 52171.462 24/05/11,12:17:45,19,10,1, 11.9,1,1, 12.290, 11636.077, 669.838, 52171.854 24/05/11,12:17:46,00,09,1, 11.9,1,1, 12.290, 11636.072, 669.838, 52171.854 24/05/11,12:17:46,01,09,1, 11.9,1,1, 12.290, 11636.737, 669.843, 52171.944 24/05/11,12:17:46,02,09,1, 11.9,1,1, 12.290, 11635.814, 669.921, 52170.833 24/05/11,12:17:46,03,09,1, 11.9,1,1, 12.290, 11636.399, 669.727, 52173.145 24/05/11,12:17:46,04,09,1, 11.9,1,1, 12.290, 11636.472, 669.670, 52170.789 24/05/11,12:17:46,05,09,1, 11.9,1,1, 12.290, 11635.430, 669.752, 52171.176 24/05/11,12:17:46,06,09,1, 11.9,1,1, 12.290, 11636.368, 669.633, 52172.377 24/05/11,12:17:46,07,09,1, 11.9,1,1, 12.290, 11635.776, 669.830, 52170.161 24/05/11,12:17:46,08,09,1, 11.9,1,1, 12.290, 11635.699, 669.838, 52172.355 24/05/11,12:17:46,09,09,1, 11.9,1,1, 12.290, 11636.727, 669.771, 52171.979 24/05/11,12:17:46,10,09,1, 11.9,1,1, 12.290, 11635.766, 669.824, 52170.867 24/05/11,12:17:46,11,09,1, 11.9,1,1, 12.290, 11636.359, 669.621, 52172.989 24/05/11,12:17:46,12,09,1, 11.9,1,1, 12.290, 11636.433, 669.626, 52170.628 24/05/11,12:17:46,13,09,1, 11.9,1,1, 12.290, 11635.385, 669.701, 52171.111 24/05/11,12:17:46,14,09,1, 11.9,1,1, 12.290, 11636.365, 669.578, 52172.250 24/05/11,12:17:46,15,09,1, 11.9,1,1, 12.290, 11635.722, 669.801, 52170.127 24/05/11,12:17:46,16,09,1, 11.9,1,1, 12.290, 11635.699, 669.743, 52172.425 24/05/11,12:17:46,17,09,1, 11.9,1,1, 12.290, 11636.764, 669.744, 52171.919 24/05/11,12:17:46,18,09,1, 11.9,1,1, 12.290, 11635.769, 669.759, 52170.817 24/05/11,12:17:46,19,09,1, 11.9,1,1, 12.290, 11636.419, 669.556, 52172.951 24/05/11,12:17:47,00,11,1, 11.9,1,1, 12.289, 11636.415, 669.556, 52172.951 24/05/11,12:17:47,01,11,1, 11.9,1,1, 12.289, 11636.865, 669.464, 52171.793 24/05/11,12:17:47,02,11,1, 11.9,1,1, 12.289, 11635.748, 669.487, 52170.940 24/05/11,12:17:47,03,11,1, 11.9,1,1, 12.289, 11636.484, 669.256, 52172.909 24/05/11,12:17:47,04,11,1, 11.9,1,1, 12.289, 11636.251, 669.344, 52170.603 24/05/11,12:17:47,05,11,1, 11.9,1,1, 12.289, 11635.300, 669.431, 52171.422 24/05/11,12:17:47,06,11,1, 11.9,1,1, 12.289, 11636.361, 669.351, 52172.234 24/05/11,12:17:47,07,11,1, 11.9,1,1, 12.289, 11635.719, 669.576, 52170.280 24/05/11,12:17:47,08,11,1, 11.9,1,1, 12.289, 11635.966, 669.473, 52172.732 24/05/11,12:17:47,09,11,1, 11.9,1,1, 12.289, 11636.833, 669.439, 52171.784 24/05/11,12:17:47,10,11,1, 11.9,1,1, 12.289, 11635.717, 669.441, 52170.923 24/05/11,12:17:47,11,11,1, 11.9,1,1, 12.289, 11636.479, 669.260, 52172.871 24/05/11,12:17:47,12,11,1, 11.9,1,1, 12.289, 11636.225, 669.380, 52170.600 24/05/11,12:17:47,13,11,1, 11.9,1,1, 12.289, 11635.298, 669.404, 52171.517 24/05/11,12:17:47,14,11,1, 11.9,1,1, 12.289, 11636.404, 669.377, 52172.286 24/05/11,12:17:47,15,11,1, 11.9,1,1, 12.289, 11635.696, 669.580, 52170.395 24/05/11,12:17:47,16,11,1, 11.9,1,1, 12.289, 11635.916, 669.504, 52172.737 24/05/11,12:17:47,17,11,1, 11.9,1,1, 12.289, 11636.798, 669.421, 52171.843 24/05/11,12:17:47,18,11,1, 11.9,1,1, 12.289, 11635.745, 669.474, 52170.948 24/05/11,12:17:47,19,11,1, 11.9,1,1, 12.289, 11636.468, 669.259, 52172.886 24/05/11,12:17:48,00,11,1, 11.9,1,1, 12.286, 11636.465, 669.259, 52172.886 24/05/11,12:17:48,01,11,1, 11.9,1,1, 12.286, 11636.532, 669.215, 52171.644 24/05/11,12:17:48,02,11,1, 11.9,1,1, 12.286, 11635.346, 669.253, 52170.949 24/05/11,12:17:48,03,11,1, 11.9,1,1, 12.286, 11636.066, 669.002, 52172.735 24/05/11,12:17:48,04,11,1, 11.9,1,1, 12.286, 11635.784, 669.156, 52170.366 24/05/11,12:17:48,05,11,1, 11.9,1,1, 12.286, 11634.972, 669.185, 52171.623 24/05/11,12:17:48,06,11,1, 11.9,1,1, 12.286, 11636.091, 669.183, 52172.256 24/05/11,12:17:48,07,11,1, 11.9,1,1, 12.286, 11635.401, 669.369, 52170.477 24/05/11,12:17:48,08,11,1, 11.9,1,1, 12.286, 11635.738, 669.263, 52173.133 24/05/11,12:17:48,09,11,1, 11.9,1,1, 12.286, 11636.477, 669.193, 52171.760 24/05/11,12:17:48,10,11,1, 11.9,1,1, 12.286, 11635.369, 669.263, 52171.144 24/05/11,12:17:48,11,11,1, 11.9,1,1, 12.286, 11636.052, 669.039, 52172.928 24/05/11,12:17:48,12,11,1, 11.9,1,1, 12.286, 11635.684, 669.169, 52170.441 24/05/11,12:17:48,13,11,1, 11.9,1,1, 12.286, 11634.913, 669.183, 52171.526 24/05/11,12:17:48,14,11,1, 11.9,1,1, 12.286, 11636.132, 669.178, 52172.185 24/05/11,12:17:48,15,11,1, 11.9,1,1, 12.286, 11635.383, 669.338, 52170.578 24/05/11,12:17:48,16,11,1, 11.9,1,1, 12.286, 11635.718, 669.227, 52173.038 24/05/11,12:17:48,17,11,1, 11.9,1,1, 12.286, 11636.396, 669.169, 52171.594 24/05/11,12:17:48,18,11,1, 11.9,1,1, 12.286, 11635.297, 669.175, 52171.055 24/05/11,12:17:48,19,11,1, 11.9,1,1, 12.286, 11636.008, 669.005, 52172.797 24/05/11,12:17:49,00,11,1, 11.9,1,1, 12.290, 11636.006, 669.005, 52172.797 24/05/11,12:17:49,01,11,1, 11.9,1,1, 12.290, 11635.712, 668.967, 52171.508 24/05/11,12:17:49,02,11,1, 11.9,1,1, 12.290, 11634.567, 668.983, 52171.053 24/05/11,12:17:49,03,11,1, 11.9,1,1, 12.290, 11635.342, 668.829, 52172.579 24/05/11,12:17:49,04,11,1, 11.9,1,1, 12.290, 11634.899, 668.934, 52170.236 24/05/11,12:17:49,05,11,1, 11.9,1,1, 12.290, 11634.293, 669.059, 52171.854 24/05/11,12:17:49,06,11,1, 11.9,1,1, 12.290, 11635.442, 668.993, 52172.229 24/05/11,12:17:49,07,11,1, 11.9,1,1, 12.290, 11634.627, 669.149, 52170.666 24/05/11,12:17:49,08,11,1, 11.9,1,1, 12.290, 11635.053, 668.937, 52172.969 24/05/11,12:17:49,09,11,1, 11.9,1,1, 12.290, 11635.588, 668.900, 52171.430 24/05/11,12:17:49,10,11,1, 11.9,1,1, 12.290, 11634.461, 668.919, 52171.075 24/05/11,12:17:49,11,11,1, 11.9,1,1, 12.290, 11635.158, 668.766, 52172.544 24/05/11,12:17:49,12,11,1, 11.9,1,1, 12.290, 11634.763, 668.893, 52170.193 24/05/11,12:17:49,13,11,1, 11.9,1,1, 12.290, 11634.176, 668.909, 52171.734 24/05/11,12:17:49,14,11,1, 11.9,1,1, 12.290, 11635.326, 668.907, 52172.107 24/05/11,12:17:49,15,11,1, 11.9,1,1, 12.290, 11634.487, 669.052, 52170.549 24/05/11,12:17:49,16,11,1, 11.9,1,1, 12.290, 11634.983, 668.923, 52172.999 24/05/11,12:17:49,17,11,1, 11.9,1,1, 12.290, 11635.520, 668.838, 52171.411 24/05/11,12:17:49,18,11,1, 11.9,1,1, 12.290, 11634.308, 668.830, 52171.080 24/05/11,12:17:49,19,11,1, 11.9,1,1, 12.290, 11635.049, 668.686, 52172.535 24/05/11,12:17:50,00,11,1, 11.9,1,1, 12.288, 11635.046, 668.686, 52172.535 24/05/11,12:17:50,01,11,1, 11.9,1,1, 12.288, 11634.608, 668.866, 52171.349 24/05/11,12:17:50,02,11,1, 11.9,1,1, 12.288, 11633.338, 668.867, 52171.207 24/05/11,12:17:50,03,11,1, 11.9,1,1, 12.288, 11634.148, 668.723, 52172.432 24/05/11,12:17:50,04,11,1, 11.9,1,1, 12.288, 11633.683, 668.906, 52170.100 24/05/11,12:17:50,05,11,1, 11.9,1,1, 12.288, 11633.250, 668.926, 52171.994 24/05/11,12:17:50,06,11,1, 11.9,1,1, 12.288, 11634.383, 668.956, 52172.100 24/05/11,12:17:50,07,11,1, 11.9,1,1, 12.288, 11633.512, 669.053, 52170.580 24/05/11,12:17:50,08,11,1, 11.9,1,1, 12.288, 11634.038, 668.907, 52173.085 24/05/11,12:17:50,09,11,1, 11.9,1,1, 12.288, 11634.407, 668.848, 52171.277 24/05/11,12:17:50,10,11,1, 11.9,1,1, 12.288, 11633.211, 668.844, 52170.969 24/05/11,12:17:50,11,11,1, 11.9,1,1, 12.288, 11634.072, 668.746, 52172.512 24/05/11,12:17:50,12,11,1, 11.9,1,1, 12.288, 11633.590, 668.920, 52170.291 24/05/11,12:17:50,13,11,1, 11.9,1,1, 12.288, 11633.067, 668.981, 52171.866 24/05/11,12:17:50,14,11,1, 11.9,1,1, 12.288, 11634.287, 668.988, 52172.205 24/05/11,12:17:50,15,11,1, 11.9,1,1, 12.288, 11633.400, 669.103, 52170.752 24/05/11,12:17:50,16,11,1, 11.9,1,1, 12.288, 11633.942, 668.944, 52173.157 24/05/11,12:17:50,17,11,1, 11.9,1,1, 12.288, 11634.330, 668.887, 52171.339 24/05/11,12:17:50,18,11,1, 11.9,1,1, 12.288, 11633.100, 668.875, 52171.173 24/05/11,12:17:50,19,11,1, 11.9,1,1, 12.288, 11633.974, 668.812, 52172.719 24/05/11,12:17:51,00,10,1, 11.9,1,1, 12.287, 11633.970, 668.812, 52172.719 24/05/11,12:17:51,01,10,1, 11.9,1,1, 12.287, 11633.067, 669.164, 52171.395 24/05/11,12:17:51,02,10,1, 11.9,1,1, 12.287, 11631.881, 669.174, 52171.314 24/05/11,12:17:51,03,10,1, 11.9,1,1, 12.287, 11632.668, 669.073, 52172.749 24/05/11,12:17:51,04,10,1, 11.9,1,1, 12.287, 11632.139, 669.266, 52170.378 24/05/11,12:17:51,05,10,1, 11.9,1,1, 12.287, 11631.758, 669.298, 52172.219 24/05/11,12:17:51,06,10,1, 11.9,1,1, 12.287, 11632.840, 669.315, 52172.358 24/05/11,12:17:51,07,10,1, 11.9,1,1, 12.287, 11631.988, 669.463, 52170.991 24/05/11,12:17:51,08,10,1, 11.9,1,1, 12.287, 11632.567, 669.312, 52173.360 24/05/11,12:17:51,09,10,1, 11.9,1,1, 12.287, 11632.875, 669.251, 52171.436 24/05/11,12:17:51,10,10,1, 11.9,1,1, 12.287, 11631.758, 669.289, 52171.316 24/05/11,12:17:51,11,10,1, 11.9,1,1, 12.287, 11632.516, 669.175, 52172.719 24/05/11,12:17:51,12,10,1, 11.9,1,1, 12.287, 11632.013, 669.363, 52170.525 24/05/11,12:17:51,13,10,1, 11.9,1,1, 12.287, 11631.531, 669.439, 52172.375 24/05/11,12:17:51,14,10,1, 11.9,1,1, 12.287, 11632.712, 669.403, 52172.442 24/05/11,12:17:51,15,10,1, 11.9,1,1, 12.287, 11631.839, 669.526, 52170.965 24/05/11,12:17:51,16,10,1, 11.9,1,1, 12.287, 11632.365, 669.416, 52173.390 24/05/11,12:17:51,17,10,1, 11.9,1,1, 12.287, 11632.704, 669.422, 52171.605 24/05/11,12:17:51,18,10,1, 11.9,1,1, 12.287, 11631.530, 669.382, 52171.396 24/05/11,12:17:51,19,10,1, 11.9,1,1, 12.287, 11632.360, 669.279, 52172.844 24/05/11,12:17:52,00,10,1, 11.9,1,1, 12.287, 11632.359, 669.279, 52172.844 24/05/11,12:17:52,01,10,1, 11.9,1,1, 12.287, 11631.073, 669.900, 52171.767 24/05/11,12:17:52,02,10,1, 11.9,1,1, 12.287, 11629.907, 669.937, 52171.699 24/05/11,12:17:52,03,10,1, 11.9,1,1, 12.287, 11630.689, 669.839, 52173.132 24/05/11,12:17:52,04,10,1, 11.9,1,1, 12.287, 11630.188, 670.004, 52170.857 24/05/11,12:17:52,05,10,1, 11.9,1,1, 12.287, 11629.702, 670.048, 52172.525 24/05/11,12:17:52,06,10,1, 11.9,1,1, 12.287, 11630.913, 670.037, 52172.750 24/05/11,12:17:52,07,10,1, 11.9,1,1, 12.287, 11630.067, 670.182, 52171.333 24/05/11,12:17:52,08,10,1, 11.9,1,1, 12.287, 11630.467, 670.071, 52173.653 24/05/11,12:17:52,09,10,1, 11.9,1,1, 12.287, 11630.851, 670.007, 52171.945 24/05/11,12:17:52,10,10,1, 11.9,1,1, 12.287, 11629.672, 670.043, 52171.848 24/05/11,12:17:52,11,10,1, 11.9,1,1, 12.287, 11630.438, 669.930, 52173.208 24/05/11,12:17:52,12,10,1, 11.9,1,1, 12.287, 11629.934, 670.093, 52170.851 24/05/11,12:17:52,13,10,1, 11.9,1,1, 12.287, 11629.475, 670.113, 52172.626 24/05/11,12:17:52,14,10,1, 11.9,1,1, 12.287, 11630.582, 670.140, 52172.772 24/05/11,12:17:52,15,10,1, 11.9,1,1, 12.287, 11629.770, 670.257, 52171.296 24/05/11,12:17:52,16,10,1, 11.9,1,1, 12.287, 11630.198, 670.078, 52173.699 24/05/11,12:17:52,17,10,1, 11.9,1,1, 12.287, 11630.630, 670.091, 52171.957 24/05/11,12:17:52,18,10,1, 11.9,1,1, 12.287, 11629.453, 670.067, 52171.799 24/05/11,12:17:52,19,10,1, 11.9,1,1, 12.287, 11630.218, 669.955, 52173.174 24/05/11,12:17:53,00,10,1, 11.9,1,1, 12.288, 11630.214, 669.955, 52173.174 24/05/11,12:17:53,01,10,1, 11.9,1,1, 12.288, 11628.743, 670.544, 52172.317 24/05/11,12:17:53,02,10,1, 11.9,1,1, 12.288, 11627.550, 670.516, 52171.844 24/05/11,12:17:53,03,10,1, 11.9,1,1, 12.288, 11628.308, 670.387, 52173.397 24/05/11,12:17:53,04,10,1, 11.9,1,1, 12.288, 11627.813, 670.469, 52171.044 24/05/11,12:17:53,05,10,1, 11.9,1,1, 12.288, 11627.227, 670.600, 52172.615 24/05/11,12:17:53,06,10,1, 11.9,1,1, 12.288, 11628.340, 670.553, 52172.989 24/05/11,12:17:53,07,10,1, 11.9,1,1, 12.288, 11627.542, 670.759, 52171.499 24/05/11,12:17:53,08,10,1, 11.9,1,1, 12.288, 11627.981, 670.599, 52173.936 24/05/11,12:17:53,09,10,1, 11.9,1,1, 12.288, 11628.435, 670.570, 52172.338 24/05/11,12:17:53,10,10,1, 11.9,1,1, 12.288, 11627.301, 670.502, 52171.937 24/05/11,12:17:53,11,10,1, 11.9,1,1, 12.288, 11628.042, 670.376, 52173.411 24/05/11,12:17:53,12,10,1, 11.9,1,1, 12.288, 11627.579, 670.491, 52171.088 24/05/11,12:17:53,13,10,1, 11.9,1,1, 12.288, 11626.934, 670.547, 52172.671 24/05/11,12:17:53,14,10,1, 11.9,1,1, 12.288, 11628.120, 670.564, 52173.069 24/05/11,12:17:53,15,10,1, 11.9,1,1, 12.288, 11627.274, 670.703, 52171.487 24/05/11,12:17:53,16,10,1, 11.9,1,1, 12.288, 11627.706, 670.548, 52173.865 24/05/11,12:17:53,17,10,1, 11.9,1,1, 12.288, 11628.210, 670.468, 52172.289 24/05/11,12:17:53,18,10,1, 11.9,1,1, 12.288, 11627.047, 670.515, 52171.903 24/05/11,12:17:53,19,10,1, 11.9,1,1, 12.288, 11627.733, 670.366, 52173.453 24/05/11,12:17:54,00,09,1, 11.9,1,1, 12.287, 11627.728, 670.366, 52173.453 24/05/11,12:17:54,01,09,1, 11.9,1,1, 12.287, 11626.274, 670.643, 52172.583 24/05/11,12:17:54,02,09,1, 11.9,1,1, 12.287, 11625.147, 670.706, 52172.056 24/05/11,12:17:54,03,09,1, 11.9,1,1, 12.287, 11625.882, 670.520, 52173.799 24/05/11,12:17:54,04,09,1, 11.9,1,1, 12.287, 11625.449, 670.606, 52171.371 24/05/11,12:17:54,05,09,1, 11.9,1,1, 12.287, 11624.672, 670.626, 52172.620 24/05/11,12:17:54,06,09,1, 11.9,1,1, 12.287, 11625.826, 670.638, 52173.194 24/05/11,12:17:54,07,09,1, 11.9,1,1, 12.287, 11625.108, 670.804, 52171.468 24/05/11,12:17:54,08,09,1, 11.9,1,1, 12.287, 11625.363, 670.694, 52173.911 24/05/11,12:17:54,09,09,1, 11.9,1,1, 12.287, 11626.082, 670.651, 52172.669 24/05/11,12:17:54,10,09,1, 11.9,1,1, 12.287, 11624.935, 670.635, 52172.019 24/05/11,12:17:54,11,09,1, 11.9,1,1, 12.287, 11625.649, 670.445, 52173.748 24/05/11,12:17:54,12,09,1, 11.9,1,1, 12.287, 11625.246, 670.583, 52171.438 24/05/11,12:17:54,13,09,1, 11.9,1,1, 12.287, 11624.485, 670.644, 52172.661 24/05/11,12:17:54,14,09,1, 11.9,1,1, 12.287, 11625.588, 670.608, 52173.245 24/05/11,12:17:54,15,09,1, 11.9,1,1, 12.287, 11624.812, 670.800, 52171.540 24/05/11,12:17:54,16,09,1, 11.9,1,1, 12.287, 11625.150, 670.725, 52173.892 24/05/11,12:17:54,17,09,1, 11.9,1,1, 12.287, 11625.864, 670.666, 52172.693 24/05/11,12:17:54,18,09,1, 11.9,1,1, 12.287, 11624.705, 670.611, 52172.108 24/05/11,12:17:54,19,09,1, 11.9,1,1, 12.287, 11625.408, 670.492, 52173.847 24/05/11,12:17:55,00,09,1, 11.9,1,1, 12.291, 11625.400, 670.492, 52173.847 24/05/11,12:17:55,01,09,1, 11.9,1,1, 12.291, 11624.284, 670.343, 52172.850 24/05/11,12:17:55,02,09,1, 11.9,1,1, 12.291, 11623.160, 670.357, 52171.969 24/05/11,12:17:55,03,09,1, 11.9,1,1, 12.291, 11623.886, 670.146, 52173.992 24/05/11,12:17:55,04,09,1, 11.9,1,1, 12.291, 11623.590, 670.207, 52171.668 24/05/11,12:17:55,05,09,1, 11.9,1,1, 12.291, 11622.703, 670.247, 52172.590 24/05/11,12:17:55,06,09,1, 11.9,1,1, 12.291, 11623.788, 670.218, 52173.356 24/05/11,12:17:55,07,09,1, 11.9,1,1, 12.291, 11623.068, 670.435, 52171.519 24/05/11,12:17:55,08,09,1, 11.9,1,1, 12.291, 11623.251, 670.294, 52173.887 24/05/11,12:17:55,09,09,1, 11.9,1,1, 12.291, 11624.101, 670.318, 52172.918 24/05/11,12:17:55,10,09,1, 11.9,1,1, 12.291, 11623.062, 670.305, 52172.122 24/05/11,12:17:55,11,09,1, 11.9,1,1, 12.291, 11623.673, 670.121, 52174.103 24/05/11,12:17:55,12,09,1, 11.9,1,1, 12.291, 11623.479, 670.187, 52171.705 24/05/11,12:17:55,13,09,1, 11.9,1,1, 12.291, 11622.629, 670.239, 52172.608 24/05/11,12:17:55,14,09,1, 11.9,1,1, 12.291, 11623.608, 670.234, 52173.546 24/05/11,12:17:55,15,09,1, 11.9,1,1, 12.291, 11622.892, 670.404, 52171.572 24/05/11,12:17:55,16,09,1, 11.9,1,1, 12.291, 11623.036, 670.381, 52173.880 24/05/11,12:17:55,17,09,1, 11.9,1,1, 12.291, 11623.916, 670.313, 52173.072 24/05/11,12:17:55,18,09,1, 11.9,1,1, 12.291, 11622.849, 670.324, 52172.103 24/05/11,12:17:55,19,09,1, 11.9,1,1, 12.291, 11623.573, 670.087, 52174.081 24/05/11,12:17:56,00,09,1, 11.9,1,1, 12.290, 11623.572, 670.087, 52174.081 24/05/11,12:17:56,01,09,1, 11.9,1,1, 12.290, 11622.923, 669.582, 52173.140 24/05/11,12:17:56,02,09,1, 11.9,1,1, 12.290, 11621.906, 669.605, 52172.061 24/05/11,12:17:56,03,09,1, 11.9,1,1, 12.290, 11622.508, 669.477, 52174.204 24/05/11,12:17:56,04,09,1, 11.9,1,1, 12.290, 11622.536, 669.417, 52171.909 24/05/11,12:17:56,05,09,1, 11.9,1,1, 12.290, 11621.415, 669.442, 52172.296 24/05/11,12:17:56,06,09,1, 11.9,1,1, 12.290, 11622.422, 669.341, 52173.368 24/05/11,12:17:56,07,09,1, 11.9,1,1, 12.290, 11621.776, 669.570, 52171.326 24/05/11,12:17:56,08,09,1, 11.9,1,1, 12.290, 11621.701, 669.571, 52173.547 24/05/11,12:17:56,09,09,1, 11.9,1,1, 12.290, 11622.804, 669.503, 52173.002 24/05/11,12:17:56,10,09,1, 11.9,1,1, 12.290, 11621.797, 669.557, 52172.085 24/05/11,12:17:56,11,09,1, 11.9,1,1, 12.290, 11622.420, 669.335, 52174.200 24/05/11,12:17:56,12,09,1, 11.9,1,1, 12.290, 11622.450, 669.293, 52171.990 24/05/11,12:17:56,13,09,1, 11.9,1,1, 12.290, 11621.389, 669.310, 52172.369 24/05/11,12:17:56,14,09,1, 11.9,1,1, 12.290, 11622.341, 669.239, 52173.520 24/05/11,12:17:56,15,09,1, 11.9,1,1, 12.290, 11621.727, 669.411, 52171.373 24/05/11,12:17:56,16,09,1, 11.9,1,1, 12.290, 11621.597, 669.398, 52173.476 24/05/11,12:17:56,17,09,1, 11.9,1,1, 12.290, 11622.746, 669.372, 52173.048 24/05/11,12:17:56,18,09,1, 11.9,1,1, 12.290, 11621.769, 669.399, 52172.064 24/05/11,12:17:56,19,09,1, 11.9,1,1, 12.290, 11622.326, 669.191, 52174.234 24/05/11,12:17:57,00,10,1, 11.9,1,1, 12.288, 11622.320, 669.191, 52174.234 24/05/11,12:17:57,01,10,1, 11.9,1,1, 12.288, 11622.127, 668.403, 52173.081 24/05/11,12:17:57,02,10,1, 11.9,1,1, 12.288, 11621.241, 668.523, 52171.737 24/05/11,12:17:57,03,10,1, 11.9,1,1, 12.288, 11621.828, 668.291, 52174.001 24/05/11,12:17:57,04,10,1, 11.9,1,1, 12.288, 11622.075, 668.233, 52172.069 24/05/11,12:17:57,05,10,1, 11.9,1,1, 12.288, 11620.976, 668.287, 52172.119 24/05/11,12:17:57,06,10,1, 11.9,1,1, 12.288, 11621.789, 668.115, 52173.421 24/05/11,12:17:57,07,10,1, 11.9,1,1, 12.288, 11621.238, 668.287, 52171.202 24/05/11,12:17:57,08,10,1, 11.9,1,1, 12.288, 11621.138, 668.258, 52172.953 24/05/11,12:17:57,09,10,1, 11.9,1,1, 12.288, 11621.709, 668.207, 52172.888 24/05/11,12:17:57,10,10,1, 11.9,1,1, 12.288, 11621.558, 668.440, 52172.475 24/05/11,12:17:57,11,10,1, 11.9,1,1, 12.288, 11621.501, 668.061, 52173.157 24/05/11,12:17:57,12,10,1, 11.9,1,1, 12.288, 11621.798, 668.229, 52172.585 24/05/11,12:17:57,13,10,1, 11.9,1,1, 12.288, 11621.401, 668.188, 52172.479 24/05/11,12:17:57,14,10,1, 11.9,1,1, 12.288, 11621.394, 667.875, 52172.750 24/05/11,12:17:57,15,10,1, 11.9,1,1, 12.288, 11621.463, 668.290, 52172.319 24/05/11,12:17:57,16,10,1, 11.9,1,1, 12.288, 11621.192, 668.065, 52172.675 24/05/11,12:17:57,17,10,1, 11.9,1,1, 12.288, 11621.491, 668.088, 52172.780 24/05/11,12:17:57,18,10,1, 11.9,1,1, 12.288, 11621.591, 668.345, 52172.464 24/05/11,12:17:57,19,10,1, 11.9,1,1, 12.288, 11621.445, 667.934, 52173.073 24/05/11,12:17:58,00,09,1, 12.0,1,1, 12.287, 11621.444, 667.934, 52173.073 24/05/11,12:17:58,01,09,1, 12.0,1,1, 12.287, 11621.527, 666.850, 52172.475 24/05/11,12:17:58,02,09,1, 12.0,1,1, 12.287, 11621.626, 667.195, 52172.122 24/05/11,12:17:58,03,09,1, 12.0,1,1, 12.287, 11621.474, 666.833, 52172.727 24/05/11,12:17:58,04,09,1, 12.0,1,1, 12.287, 11621.835, 666.966, 52172.480 24/05/11,12:17:58,05,09,1, 12.0,1,1, 12.287, 11621.628, 666.983, 52172.199 24/05/11,12:17:58,06,09,1, 12.0,1,1, 12.287, 11621.537, 666.654, 52172.535 24/05/11,12:17:58,07,09,1, 12.0,1,1, 12.287, 11621.662, 666.940, 52171.854 24/05/11,12:17:58,08,09,1, 12.0,1,1, 12.287, 11621.336, 666.804, 52172.249 24/05/11,12:17:58,09,09,1, 12.0,1,1, 12.287, 11621.588, 666.754, 52172.438 24/05/11,12:17:58,10,09,1, 12.0,1,1, 12.287, 11621.687, 667.015, 52172.072 24/05/11,12:17:58,11,09,1, 12.0,1,1, 12.287, 11621.566, 666.665, 52172.665 24/05/11,12:17:58,12,09,1, 12.0,1,1, 12.287, 11621.930, 666.816, 52172.410 24/05/11,12:17:58,13,09,1, 12.0,1,1, 12.287, 11621.679, 666.813, 52172.157 24/05/11,12:17:58,14,09,1, 12.0,1,1, 12.287, 11621.604, 666.516, 52172.526 24/05/11,12:17:58,15,09,1, 12.0,1,1, 12.287, 11621.773, 666.792, 52171.928 24/05/11,12:17:58,16,09,1, 12.0,1,1, 12.287, 11621.353, 666.668, 52172.146 24/05/11,12:17:58,17,09,1, 12.0,1,1, 12.287, 11621.639, 666.538, 52172.291 24/05/11,12:17:58,18,09,1, 12.0,1,1, 12.287, 11621.749, 666.899, 52171.831 24/05/11,12:17:58,19,09,1, 12.0,1,1, 12.287, 11621.615, 666.496, 52172.500 24/05/11,12:17:59,00,09,1, 11.9,1,1, 12.293, 11621.611, 666.496, 52172.500 24/05/11,12:17:59,01,09,1, 11.9,1,1, 12.293, 11622.476, 665.230, 52171.780 24/05/11,12:17:59,02,09,1, 11.9,1,1, 12.293, 11622.586, 665.628, 52171.241 24/05/11,12:17:59,03,09,1, 11.9,1,1, 12.293, 11622.438, 665.273, 52171.754 24/05/11,12:17:59,04,09,1, 11.9,1,1, 12.293, 11622.827, 665.382, 52171.778 24/05/11,12:17:59,05,09,1, 11.9,1,1, 12.293, 11622.780, 665.496, 52171.584 24/05/11,12:17:59,06,09,1, 11.9,1,1, 12.293, 11622.644, 665.093, 52172.039 24/05/11,12:17:59,07,09,1, 11.9,1,1, 12.293, 11622.931, 665.390, 52171.393 24/05/11,12:17:59,08,09,1, 11.9,1,1, 12.293, 11622.512, 665.214, 52171.343 24/05/11,12:17:59,09,09,1, 11.9,1,1, 12.293, 11622.598, 665.058, 52171.699 24/05/11,12:17:59,10,09,1, 11.9,1,1, 12.293, 11622.737, 665.397, 52171.163 24/05/11,12:17:59,11,09,1, 11.9,1,1, 12.293, 11622.525, 665.074, 52171.699 24/05/11,12:17:59,12,09,1, 11.9,1,1, 12.293, 11623.026, 665.189, 52171.813 24/05/11,12:17:59,13,09,1, 11.9,1,1, 12.293, 11622.913, 665.377, 52171.519 24/05/11,12:17:59,14,09,1, 11.9,1,1, 12.293, 11622.792, 664.946, 52171.881 24/05/11,12:17:59,15,09,1, 11.9,1,1, 12.293, 11623.042, 665.219, 52171.320 24/05/11,12:17:59,16,09,1, 11.9,1,1, 12.293, 11622.608, 665.073, 52171.328 24/05/11,12:17:59,17,09,1, 11.9,1,1, 12.293, 11622.719, 664.881, 52171.632 24/05/11,12:17:59,18,09,1, 11.9,1,1, 12.293, 11622.905, 665.280, 52171.053 24/05/11,12:17:59,19,09,1, 11.9,1,1, 12.293, 11622.670, 664.986, 52171.688 24/05/11,12:18:00,00,09,1, 12.0,1,1, 12.286, 11622.663, 664.986, 52171.688 24/05/11,12:18:00,01,09,1, 12.0,1,1, 12.286, 11624.178, 663.604, 52170.889 24/05/11,12:18:00,02,09,1, 12.0,1,1, 12.286, 11624.412, 664.000, 52170.540 24/05/11,12:18:00,03,09,1, 12.0,1,1, 12.286, 11624.112, 663.756, 52170.640 24/05/11,12:18:00,04,09,1, 12.0,1,1, 12.286, 11624.391, 663.749, 52170.932 24/05/11,12:18:00,05,09,1, 12.0,1,1, 12.286, 11624.606, 664.024, 52170.797 24/05/11,12:18:00,06,09,1, 12.0,1,1, 12.286, 11624.392, 663.561, 52170.968 24/05/11,12:18:00,07,09,1, 12.0,1,1, 12.286, 11624.782, 663.685, 52170.800 24/05/11,12:18:00,08,09,1, 12.0,1,1, 12.286, 11624.247, 663.593, 52170.034 24/05/11,12:18:00,09,09,1, 12.0,1,1, 12.286, 11624.618, 663.392, 52171.091 24/05/11,12:18:00,10,09,1, 12.0,1,1, 12.286, 11624.491, 663.597, 52169.362 24/05/11,12:18:00,11,09,1, 12.0,1,1, 12.286, 11623.966, 663.545, 52170.730 24/05/11,12:18:00,12,09,1, 12.0,1,1, 12.286, 11625.042, 663.587, 52170.910 24/05/11,12:18:00,13,09,1, 12.0,1,1, 12.286, 11624.470, 663.726, 52169.766 24/05/11,12:18:00,14,09,1, 12.0,1,1, 12.286, 11624.837, 663.453, 52171.691 24/05/11,12:18:00,15,09,1, 12.0,1,1, 12.286, 11625.345, 663.433, 52170.250 24/05/11,12:18:00,16,09,1, 12.0,1,1, 12.286, 11624.343, 663.453, 52169.950 24/05/11,12:18:00,17,09,1, 12.0,1,1, 12.286, 11624.971, 663.262, 52171.333 24/05/11,12:18:00,18,09,1, 12.0,1,1, 12.286, 11624.628, 663.487, 52169.266 24/05/11,12:18:00,19,09,1, 12.0,1,1, 12.286, 11624.235, 663.438, 52170.595 24/05/11,12:18:01,00,10,1, 11.9,1,1, 12.294, 11624.231, 663.438, 52170.595 24/05/11,12:18:01,01,10,1, 11.9,1,1, 12.294, 11627.289, 662.228, 52170.666 24/05/11,12:18:01,02,10,1, 11.9,1,1, 12.294, 11627.109, 662.331, 52168.544 24/05/11,12:18:01,03,10,1, 11.9,1,1, 12.294, 11626.359, 662.335, 52169.408 24/05/11,12:18:01,04,10,1, 11.9,1,1, 12.294, 11627.387, 662.345, 52170.099 24/05/11,12:18:01,05,10,1, 11.9,1,1, 12.294, 11626.861, 662.532, 52168.599 24/05/11,12:18:01,06,10,1, 11.9,1,1, 12.294, 11627.056, 662.402, 52170.708 24/05/11,12:18:01,07,10,1, 11.9,1,1, 12.294, 11627.898, 662.383, 52169.796 24/05/11,12:18:01,08,10,1, 11.9,1,1, 12.294, 11626.969, 662.386, 52169.076 24/05/11,12:18:01,09,10,1, 11.9,1,1, 12.294, 11627.587, 662.154, 52170.633 24/05/11,12:18:01,10,10,1, 11.9,1,1, 12.294, 11627.425, 662.283, 52168.571 24/05/11,12:18:01,11,10,1, 11.9,1,1, 12.294, 11626.739, 662.314, 52169.429 24/05/11,12:18:01,12,10,1, 11.9,1,1, 12.294, 11627.707, 662.280, 52170.147 24/05/11,12:18:01,13,10,1, 11.9,1,1, 12.294, 11627.164, 662.476, 52168.530 24/05/11,12:18:01,14,10,1, 11.9,1,1, 12.294, 11627.384, 662.334, 52170.541 24/05/11,12:18:01,15,10,1, 11.9,1,1, 12.294, 11628.284, 662.318, 52169.776 24/05/11,12:18:01,16,10,1, 11.9,1,1, 12.294, 11627.330, 662.355, 52169.008 24/05/11,12:18:01,17,10,1, 11.9,1,1, 12.294, 11627.885, 662.121, 52170.613 24/05/11,12:18:01,18,10,1, 11.9,1,1, 12.294, 11627.831, 662.176, 52168.507 24/05/11,12:18:01,19,10,1, 11.9,1,1, 12.294, 11627.028, 662.282, 52169.270 24/05/11,12:18:02,00,09,1, 11.8,1,1, 12.291, 11627.027, 662.282, 52169.270 24/05/11,12:18:02,01,09,1, 11.8,1,1, 12.291, 11630.616, 661.499, 52170.102 24/05/11,12:18:02,02,09,1, 11.8,1,1, 12.291, 11630.840, 661.513, 52168.207 24/05/11,12:18:02,03,09,1, 11.8,1,1, 12.291, 11629.916, 661.518, 52168.436 24/05/11,12:18:02,04,09,1, 11.8,1,1, 12.291, 11630.725, 661.472, 52169.483 24/05/11,12:18:02,05,09,1, 11.8,1,1, 12.291, 11630.249, 661.667, 52167.552 24/05/11,12:18:02,06,09,1, 11.8,1,1, 12.291, 11630.162, 661.665, 52169.495 24/05/11,12:18:02,07,09,1, 11.8,1,1, 12.291, 11631.193, 661.623, 52169.286 24/05/11,12:18:02,08,09,1, 11.8,1,1, 12.291, 11630.464, 661.746, 52168.224 24/05/11,12:18:02,09,09,1, 11.8,1,1, 12.291, 11630.980, 661.498, 52170.142 24/05/11,12:18:02,10,09,1, 11.8,1,1, 12.291, 11631.258, 661.484, 52168.309 24/05/11,12:18:02,11,09,1, 11.8,1,1, 12.291, 11630.336, 661.544, 52168.462 24/05/11,12:18:02,12,09,1, 11.8,1,1, 12.291, 11631.029, 661.403, 52169.379 24/05/11,12:18:02,13,09,1, 11.8,1,1, 12.291, 11630.668, 661.638, 52167.501 24/05/11,12:18:02,14,09,1, 11.8,1,1, 12.291, 11630.500, 661.602, 52169.209 24/05/11,12:18:02,15,09,1, 11.8,1,1, 12.291, 11631.570, 661.587, 52169.046 24/05/11,12:18:02,16,09,1, 11.8,1,1, 12.291, 11630.845, 661.679, 52168.017 24/05/11,12:18:02,17,09,1, 11.8,1,1, 12.291, 11631.350, 661.426, 52169.894 24/05/11,12:18:02,18,09,1, 11.8,1,1, 12.291, 11631.597, 661.461, 52168.311 24/05/11,12:18:02,19,09,1, 11.8,1,1, 12.291, 11630.684, 661.436, 52168.338 24/05/11,12:18:03,00,09,1, 11.9,1,1, 12.295, 11630.682, 661.436, 52168.338 24/05/11,12:18:03,01,09,1, 11.9,1,1, 12.295, 11634.091, 661.186, 52169.308 24/05/11,12:18:03,02,09,1, 11.9,1,1, 12.295, 11634.621, 661.222, 52168.110 24/05/11,12:18:03,03,09,1, 11.9,1,1, 12.295, 11633.703, 661.198, 52167.607 24/05/11,12:18:03,04,09,1, 11.9,1,1, 12.295, 11634.371, 661.027, 52168.897 24/05/11,12:18:03,05,09,1, 11.9,1,1, 12.295, 11634.018, 661.191, 52166.911 24/05/11,12:18:03,06,09,1, 11.9,1,1, 12.295, 11633.570, 661.226, 52168.123 24/05/11,12:18:03,07,09,1, 11.9,1,1, 12.295, 11634.534, 661.202, 52168.521 24/05/11,12:18:03,08,09,1, 11.9,1,1, 12.295, 11633.992, 661.367, 52167.076 24/05/11,12:18:03,09,09,1, 11.9,1,1, 12.295, 11634.337, 661.233, 52169.265 24/05/11,12:18:03,10,09,1, 11.9,1,1, 12.295, 11634.970, 661.177, 52167.999 24/05/11,12:18:03,11,09,1, 11.9,1,1, 12.295, 11634.074, 661.168, 52167.583 24/05/11,12:18:03,12,09,1, 11.9,1,1, 12.295, 11634.657, 660.982, 52168.832 24/05/11,12:18:03,13,09,1, 11.9,1,1, 12.295, 11634.413, 661.127, 52166.788 24/05/11,12:18:03,14,09,1, 11.9,1,1, 12.295, 11633.796, 661.107, 52167.941 24/05/11,12:18:03,15,09,1, 11.9,1,1, 12.295, 11634.824, 661.119, 52168.338 24/05/11,12:18:03,16,09,1, 11.9,1,1, 12.295, 11634.291, 661.291, 52166.908 24/05/11,12:18:03,17,09,1, 11.9,1,1, 12.295, 11634.655, 661.147, 52169.100 24/05/11,12:18:03,18,09,1, 11.9,1,1, 12.295, 11635.300, 661.111, 52167.965 24/05/11,12:18:03,19,09,1, 11.9,1,1, 12.295, 11634.338, 661.092, 52167.456 24/05/11,12:18:04,00,10,1, 11.9,1,1, 12.291, 11634.337, 661.092, 52167.456 24/05/11,12:18:04,01,10,1, 11.9,1,1, 12.291, 11636.768, 661.116, 52167.977 24/05/11,12:18:04,02,10,1, 11.9,1,1, 12.291, 11637.482, 661.166, 52167.644 24/05/11,12:18:04,03,10,1, 11.9,1,1, 12.291, 11637.014, 661.206, 52167.062 24/05/11,12:18:04,04,10,1, 11.9,1,1, 12.291, 11637.245, 660.899, 52168.145 24/05/11,12:18:04,05,10,1, 11.9,1,1, 12.291, 11637.271, 661.081, 52166.833 24/05/11,12:18:04,06,10,1, 11.9,1,1, 12.291, 11636.622, 661.032, 52167.140 24/05/11,12:18:04,07,10,1, 11.9,1,1, 12.291, 11637.138, 660.932, 52167.608 24/05/11,12:18:04,08,10,1, 11.9,1,1, 12.291, 11636.951, 661.238, 52166.525 24/05/11,12:18:04,09,10,1, 11.9,1,1, 12.291, 11636.984, 661.101, 52167.956 24/05/11,12:18:04,10,10,1, 11.9,1,1, 12.291, 11637.699, 661.139, 52167.598 24/05/11,12:18:04,11,10,1, 11.9,1,1, 12.291, 11637.227, 661.195, 52167.044 24/05/11,12:18:04,12,10,1, 11.9,1,1, 12.291, 11637.436, 660.844, 52167.942 24/05/11,12:18:04,13,10,1, 11.9,1,1, 12.291, 11637.545, 661.013, 52166.689 24/05/11,12:18:04,14,10,1, 11.9,1,1, 12.291, 11636.864, 661.037, 52167.027 24/05/11,12:18:04,15,10,1, 11.9,1,1, 12.291, 11637.329, 660.910, 52167.428 24/05/11,12:18:04,16,10,1, 11.9,1,1, 12.291, 11637.244, 661.260, 52166.459 24/05/11,12:18:04,17,10,1, 11.9,1,1, 12.291, 11637.109, 661.164, 52167.799 24/05/11,12:18:04,18,10,1, 11.9,1,1, 12.291, 11637.860, 661.107, 52167.577 24/05/11,12:18:04,19,10,1, 11.9,1,1, 12.291, 11637.459, 661.190, 52166.993 24/05/11,12:18:05,00,10,1, 11.9,1,1, 12.291, 11637.458, 661.190, 52166.993 24/05/11,12:18:05,01,10,1, 11.9,1,1, 12.291, 11638.210, 661.143, 52166.923 24/05/11,12:18:05,02,10,1, 11.9,1,1, 12.291, 11638.997, 661.148, 52167.111 24/05/11,12:18:05,03,10,1, 11.9,1,1, 12.291, 11638.653, 661.331, 52166.499 24/05/11,12:18:05,04,10,1, 11.9,1,1, 12.291, 11638.851, 660.995, 52167.653 24/05/11,12:18:05,05,10,1, 11.9,1,1, 12.291, 11639.192, 661.123, 52166.604 24/05/11,12:18:05,06,10,1, 11.9,1,1, 12.291, 11638.492, 661.093, 52166.488 24/05/11,12:18:05,07,10,1, 11.9,1,1, 12.291, 11638.757, 660.865, 52167.113 24/05/11,12:18:05,08,10,1, 11.9,1,1, 12.291, 11638.496, 661.233, 52165.447 24/05/11,12:18:05,09,10,1, 11.9,1,1, 12.291, 11638.640, 661.143, 52167.192 24/05/11,12:18:05,10,10,1, 11.9,1,1, 12.291, 11638.841, 661.020, 52166.412 24/05/11,12:18:05,11,10,1, 11.9,1,1, 12.291, 11638.771, 661.444, 52166.891 24/05/11,12:18:05,12,10,1, 11.9,1,1, 12.291, 11639.211, 660.964, 52167.552 24/05/11,12:18:05,13,10,1, 11.9,1,1, 12.291, 11638.985, 661.093, 52166.216 24/05/11,12:18:05,14,10,1, 11.9,1,1, 12.291, 11638.795, 661.190, 52167.002 24/05/11,12:18:05,15,10,1, 11.9,1,1, 12.291, 11638.928, 660.883, 52166.647 24/05/11,12:18:05,16,10,1, 11.9,1,1, 12.291, 11638.483, 661.342, 52165.933 24/05/11,12:18:05,17,10,1, 11.9,1,1, 12.291, 11638.693, 661.193, 52167.222 24/05/11,12:18:05,18,10,1, 11.9,1,1, 12.291, 11638.927, 661.107, 52166.428 24/05/11,12:18:05,19,10,1, 11.9,1,1, 12.291, 11638.824, 661.517, 52166.874 24/05/11,12:18:06,00,10,1, 11.9,1,1, 12.290, 11638.818, 661.517, 52166.874 24/05/11,12:18:06,01,10,1, 11.9,1,1, 12.290, 11638.643, 661.045, 52166.545 24/05/11,12:18:06,02,10,1, 11.9,1,1, 12.290, 11638.834, 660.927, 52165.857 24/05/11,12:18:06,03,10,1, 11.9,1,1, 12.290, 11638.625, 661.387, 52166.045 24/05/11,12:18:06,04,10,1, 11.9,1,1, 12.290, 11639.196, 661.045, 52166.762 24/05/11,12:18:06,05,10,1, 11.9,1,1, 12.290, 11638.919, 661.090, 52166.050 24/05/11,12:18:06,06,10,1, 11.9,1,1, 12.290, 11639.260, 661.325, 52166.882 24/05/11,12:18:06,07,10,1, 11.9,1,1, 12.290, 11638.940, 660.712, 52165.986 24/05/11,12:18:06,08,10,1, 11.9,1,1, 12.290, 11638.669, 661.190, 52165.886 24/05/11,12:18:06,09,10,1, 11.9,1,1, 12.290, 11638.778, 661.095, 52166.589 24/05/11,12:18:06,10,10,1, 11.9,1,1, 12.290, 11638.468, 660.882, 52165.540 24/05/11,12:18:06,11,10,1, 11.9,1,1, 12.290, 11638.776, 661.469, 52166.570 24/05/11,12:18:06,12,10,1, 11.9,1,1, 12.290, 11639.049, 661.038, 52166.700 24/05/11,12:18:06,13,10,1, 11.9,1,1, 12.290, 11638.804, 661.092, 52166.033 24/05/11,12:18:06,14,10,1, 11.9,1,1, 12.290, 11639.187, 661.345, 52167.008 24/05/11,12:18:06,15,10,1, 11.9,1,1, 12.290, 11638.834, 660.704, 52165.930 24/05/11,12:18:06,16,10,1, 11.9,1,1, 12.290, 11638.557, 661.196, 52165.665 24/05/11,12:18:06,17,10,1, 11.9,1,1, 12.290, 11638.808, 661.098, 52166.480 24/05/11,12:18:06,18,10,1, 11.9,1,1, 12.290, 11638.412, 660.870, 52165.536 24/05/11,12:18:06,19,10,1, 11.9,1,1, 12.290, 11638.687, 661.403, 52166.341 24/05/11,12:18:07,00,10,1, 11.9,1,1, 12.293, 11638.684, 661.403, 52166.341 24/05/11,12:18:07,01,10,1, 11.9,1,1, 12.293, 11637.717, 660.712, 52165.555 24/05/11,12:18:07,02,10,1, 11.9,1,1, 12.293, 11637.616, 660.502, 52165.575 24/05/11,12:18:07,03,10,1, 11.9,1,1, 12.293, 11637.814, 660.981, 52165.469 24/05/11,12:18:07,04,10,1, 11.9,1,1, 12.293, 11637.622, 660.702, 52165.872 24/05/11,12:18:07,05,10,1, 11.9,1,1, 12.293, 11637.970, 660.804, 52165.910 24/05/11,12:18:07,06,10,1, 11.9,1,1, 12.293, 11638.049, 660.942, 52165.868 24/05/11,12:18:07,07,10,1, 11.9,1,1, 12.293, 11637.853, 660.444, 52166.023 24/05/11,12:18:07,08,10,1, 11.9,1,1, 12.293, 11637.952, 660.749, 52165.553 24/05/11,12:18:07,09,10,1, 11.9,1,1, 12.293, 11637.570, 660.623, 52165.508 24/05/11,12:18:07,10,10,1, 11.9,1,1, 12.293, 11637.454, 660.495, 52165.511 24/05/11,12:18:07,11,10,1, 11.9,1,1, 12.293, 11637.639, 660.922, 52165.304 24/05/11,12:18:07,12,10,1, 11.9,1,1, 12.293, 11637.417, 660.647, 52165.729 24/05/11,12:18:07,13,10,1, 11.9,1,1, 12.293, 11637.809, 660.749, 52165.890 24/05/11,12:18:07,14,10,1, 11.9,1,1, 12.293, 11637.960, 660.939, 52165.854 24/05/11,12:18:07,15,10,1, 11.9,1,1, 12.293, 11637.675, 660.408, 52165.939 24/05/11,12:18:07,16,10,1, 11.9,1,1, 12.293, 11637.846, 660.685, 52165.586 24/05/11,12:18:07,17,10,1, 11.9,1,1, 12.293, 11637.428, 660.524, 52165.393 24/05/11,12:18:07,18,10,1, 11.9,1,1, 12.293, 11637.341, 660.355, 52165.510 24/05/11,12:18:07,19,10,1, 11.9,1,1, 12.293, 11637.402, 660.825, 52165.356 24/05/11,12:18:08,00,09,1, 11.9,1,1, 12.290, 11637.399, 660.825, 52165.356 24/05/11,12:18:08,01,09,1, 11.9,1,1, 12.290, 11635.789, 659.787, 52164.839 24/05/11,12:18:08,02,09,1, 11.9,1,1, 12.290, 11635.723, 659.529, 52165.088 24/05/11,12:18:08,03,09,1, 11.9,1,1, 12.290, 11635.730, 659.941, 52164.447 24/05/11,12:18:08,04,09,1, 11.9,1,1, 12.290, 11635.371, 659.694, 52164.963 24/05/11,12:18:08,05,09,1, 11.9,1,1, 12.290, 11635.782, 659.733, 52165.266 24/05/11,12:18:08,06,09,1, 11.9,1,1, 12.290, 11635.782, 660.006, 52164.871 24/05/11,12:18:08,07,09,1, 11.9,1,1, 12.290, 11635.747, 659.551, 52165.481 24/05/11,12:18:08,08,09,1, 11.9,1,1, 12.290, 11636.007, 659.681, 52164.890 24/05/11,12:18:08,09,09,1, 11.9,1,1, 12.290, 11635.574, 659.635, 52164.724 24/05/11,12:18:08,10,09,1, 11.9,1,1, 12.290, 11635.497, 659.326, 52164.970 24/05/11,12:18:08,11,09,1, 11.9,1,1, 12.290, 11635.467, 659.737, 52164.268 24/05/11,12:18:08,12,09,1, 11.9,1,1, 12.290, 11635.130, 659.543, 52164.803 24/05/11,12:18:08,13,09,1, 11.9,1,1, 12.290, 11635.487, 659.552, 52165.008 24/05/11,12:18:08,14,09,1, 11.9,1,1, 12.290, 11635.504, 659.787, 52164.658 24/05/11,12:18:08,15,09,1, 11.9,1,1, 12.290, 11635.465, 659.364, 52165.329 24/05/11,12:18:08,16,09,1, 11.9,1,1, 12.290, 11635.784, 659.524, 52164.952 24/05/11,12:18:08,17,09,1, 11.9,1,1, 12.290, 11635.284, 659.463, 52164.738 24/05/11,12:18:08,18,09,1, 11.9,1,1, 12.290, 11635.209, 659.166, 52164.940 24/05/11,12:18:08,19,09,1, 11.9,1,1, 12.290, 11635.216, 659.523, 52164.232 24/05/11,12:18:09,00,09,1, 11.9,1,1, 12.292, 11635.213, 659.523, 52164.232 24/05/11,12:18:09,01,09,1, 11.9,1,1, 12.292, 11633.198, 658.271, 52164.018 24/05/11,12:18:09,02,09,1, 11.9,1,1, 12.292, 11632.991, 657.915, 52164.410 24/05/11,12:18:09,03,09,1, 11.9,1,1, 12.292, 11633.092, 658.227, 52163.759 24/05/11,12:18:09,04,09,1, 11.9,1,1, 12.292, 11632.556, 658.051, 52163.930 24/05/11,12:18:09,05,09,1, 11.9,1,1, 12.292, 11632.752, 658.020, 52164.234 24/05/11,12:18:09,06,09,1, 11.9,1,1, 12.292, 11632.902, 658.320, 52163.886 24/05/11,12:18:09,07,09,1, 11.9,1,1, 12.292, 11632.765, 658.001, 52164.497 24/05/11,12:18:09,08,09,1, 11.9,1,1, 12.292, 11633.212, 658.153, 52164.324 24/05/11,12:18:09,09,09,1, 11.9,1,1, 12.292, 11632.969, 658.075, 52164.034 24/05/11,12:18:09,10,09,1, 11.9,1,1, 12.292, 11632.716, 657.710, 52164.433 24/05/11,12:18:09,11,09,1, 11.9,1,1, 12.292, 11632.792, 658.025, 52163.665 24/05/11,12:18:09,12,09,1, 11.9,1,1, 12.292, 11632.211, 657.823, 52163.825 24/05/11,12:18:09,13,09,1, 11.9,1,1, 12.292, 11632.451, 657.803, 52164.159 24/05/11,12:18:09,14,09,1, 11.9,1,1, 12.292, 11632.558, 658.147, 52163.668 24/05/11,12:18:09,15,09,1, 11.9,1,1, 12.292, 11632.410, 657.781, 52164.326 24/05/11,12:18:09,16,09,1, 11.9,1,1, 12.292, 11632.920, 657.902, 52164.257 24/05/11,12:18:09,17,09,1, 11.9,1,1, 12.292, 11632.649, 657.880, 52163.945 24/05/11,12:18:09,18,09,1, 11.9,1,1, 12.292, 11632.492, 657.498, 52164.391 24/05/11,12:18:09,19,09,1, 11.9,1,1, 12.292, 11632.485, 657.825, 52163.507 24/05/11,12:18:10,00,11,1, 11.9,1,1, 12.285, 11632.484, 657.825, 52163.507 24/05/11,12:18:10,01,11,1, 11.9,1,1, 12.285, 11630.676, 656.538, 52163.416 24/05/11,12:18:10,02,11,1, 11.9,1,1, 12.285, 11630.524, 656.146, 52164.083 24/05/11,12:18:10,03,11,1, 11.9,1,1, 12.285, 11630.654, 656.325, 52163.212 24/05/11,12:18:10,04,11,1, 11.9,1,1, 12.285, 11630.132, 656.177, 52163.030 24/05/11,12:18:10,05,11,1, 11.9,1,1, 12.285, 11630.134, 656.069, 52163.480 24/05/11,12:18:10,06,11,1, 11.9,1,1, 12.285, 11630.261, 656.437, 52162.901 24/05/11,12:18:10,07,11,1, 11.9,1,1, 12.285, 11630.002, 656.153, 52163.528 24/05/11,12:18:10,08,11,1, 11.9,1,1, 12.285, 11630.513, 656.243, 52163.674 24/05/11,12:18:10,09,11,1, 11.9,1,1, 12.285, 11630.460, 656.312, 52163.275 24/05/11,12:18:10,10,11,1, 11.9,1,1, 12.285, 11630.346, 655.908, 52163.944 24/05/11,12:18:10,11,11,1, 11.9,1,1, 12.285, 11630.509, 656.089, 52163.127 24/05/11,12:18:10,12,11,1, 11.9,1,1, 12.285, 11629.885, 655.975, 52162.997 24/05/11,12:18:10,13,11,1, 11.9,1,1, 12.285, 11629.968, 655.849, 52163.362 24/05/11,12:18:10,14,11,1, 11.9,1,1, 12.285, 11630.046, 656.252, 52162.786 24/05/11,12:18:10,15,11,1, 11.9,1,1, 12.285, 11629.805, 655.974, 52163.497 24/05/11,12:18:10,16,11,1, 11.9,1,1, 12.285, 11630.330, 656.020, 52163.588 24/05/11,12:18:10,17,11,1, 11.9,1,1, 12.285, 11630.204, 656.143, 52163.287 24/05/11,12:18:10,18,11,1, 11.9,1,1, 12.285, 11630.112, 655.677, 52163.843 24/05/11,12:18:10,19,11,1, 11.9,1,1, 12.285, 11630.252, 655.914, 52163.147 24/05/11,12:18:11,00,11,1, 11.9,1,1, 12.291, 11630.248, 655.914, 52163.147 24/05/11,12:18:11,01,11,1, 11.9,1,1, 12.291, 11628.954, 654.579, 52162.224 24/05/11,12:18:11,02,11,1, 11.9,1,1, 12.291, 11628.676, 654.220, 52163.481 24/05/11,12:18:11,03,11,1, 11.9,1,1, 12.291, 11629.434, 654.337, 52163.076 24/05/11,12:18:11,04,11,1, 11.9,1,1, 12.291, 11628.463, 654.194, 52161.869 24/05/11,12:18:11,05,11,1, 11.9,1,1, 12.291, 11628.649, 654.063, 52163.292 24/05/11,12:18:11,06,11,1, 11.9,1,1, 12.291, 11628.866, 654.345, 52161.996 24/05/11,12:18:11,07,11,1, 11.9,1,1, 12.291, 11627.996, 654.142, 52162.363 24/05/11,12:18:11,08,11,1, 11.9,1,1, 12.291, 11629.008, 654.285, 52163.463 24/05/11,12:18:11,09,11,1, 11.9,1,1, 12.291, 11628.845, 654.331, 52162.166 24/05/11,12:18:11,10,11,1, 11.9,1,1, 12.291, 11628.567, 654.008, 52163.388 24/05/11,12:18:11,11,11,1, 11.9,1,1, 12.291, 11629.358, 654.149, 52163.016 24/05/11,12:18:11,12,11,1, 11.9,1,1, 12.291, 11628.358, 653.981, 52161.825 24/05/11,12:18:11,13,11,1, 11.9,1,1, 12.291, 11628.513, 653.847, 52163.155 24/05/11,12:18:11,14,11,1, 11.9,1,1, 12.291, 11628.770, 654.151, 52161.990 24/05/11,12:18:11,15,11,1, 11.9,1,1, 12.291, 11627.935, 653.896, 52162.176 24/05/11,12:18:11,16,11,1, 11.9,1,1, 12.291, 11628.926, 654.042, 52163.317 24/05/11,12:18:11,17,11,1, 11.9,1,1, 12.291, 11628.734, 654.086, 52162.098 24/05/11,12:18:11,18,11,1, 11.9,1,1, 12.291, 11628.434, 653.778, 52163.315 24/05/11,12:18:11,19,11,1, 11.9,1,1, 12.291, 11629.252, 653.980, 52162.923 24/05/11,12:18:12,00,11,1, 11.9,1,1, 12.288, 11629.246, 653.980, 52162.923 24/05/11,12:18:12,01,11,1, 11.9,1,1, 12.288, 11628.058, 652.548, 52161.502 24/05/11,12:18:12,02,11,1, 11.9,1,1, 12.288, 11627.753, 652.192, 52162.567 24/05/11,12:18:12,03,11,1, 11.9,1,1, 12.288, 11628.686, 652.341, 52162.584 24/05/11,12:18:12,04,11,1, 11.9,1,1, 12.288, 11627.774, 652.138, 52161.345 24/05/11,12:18:12,05,11,1, 11.9,1,1, 12.288, 11627.844, 651.966, 52162.630 24/05/11,12:18:12,06,11,1, 11.9,1,1, 12.288, 11628.154, 652.209, 52161.424 24/05/11,12:18:12,07,11,1, 11.9,1,1, 12.288, 11627.144, 651.998, 52161.393 24/05/11,12:18:12,08,11,1, 11.9,1,1, 12.288, 11628.014, 652.091, 52162.676 24/05/11,12:18:12,09,11,1, 11.9,1,1, 12.288, 11627.961, 652.268, 52161.292 24/05/11,12:18:12,10,11,1, 11.9,1,1, 12.288, 11627.603, 651.960, 52162.423 24/05/11,12:18:12,11,11,1, 11.9,1,1, 12.288, 11628.592, 652.075, 52162.413 24/05/11,12:18:12,12,11,1, 11.9,1,1, 12.288, 11627.713, 651.883, 52161.163 24/05/11,12:18:12,13,11,1, 11.9,1,1, 12.288, 11627.694, 651.697, 52162.519 24/05/11,12:18:12,14,11,1, 11.9,1,1, 12.288, 11628.087, 651.921, 52161.254 24/05/11,12:18:12,15,11,1, 11.9,1,1, 12.288, 11627.113, 651.746, 52161.263 24/05/11,12:18:12,16,11,1, 11.9,1,1, 12.288, 11627.969, 651.891, 52162.579 24/05/11,12:18:12,17,11,1, 11.9,1,1, 12.288, 11627.881, 652.028, 52161.108 24/05/11,12:18:12,18,11,1, 11.9,1,1, 12.288, 11627.508, 651.709, 52162.343 24/05/11,12:18:12,19,11,1, 11.9,1,1, 12.288, 11628.531, 651.880, 52162.344 24/05/11,12:18:13,00,11,1, 11.9,1,1, 12.294, 11628.529, 651.880, 52162.344 24/05/11,12:18:13,01,11,1, 11.9,1,1, 12.294, 11627.236, 650.156, 52160.430 24/05/11,12:18:13,02,11,1, 11.9,1,1, 12.294, 11626.779, 649.858, 52161.398 24/05/11,12:18:13,03,11,1, 11.9,1,1, 12.294, 11627.826, 650.019, 52161.843 24/05/11,12:18:13,04,11,1, 11.9,1,1, 12.294, 11627.149, 649.870, 52160.471 24/05/11,12:18:13,05,11,1, 11.9,1,1, 12.294, 11626.980, 649.571, 52161.551 24/05/11,12:18:13,06,11,1, 11.9,1,1, 12.294, 11627.463, 649.774, 52160.743 24/05/11,12:18:13,07,11,1, 11.9,1,1, 12.294, 11626.366, 649.618, 52160.344 24/05/11,12:18:13,08,11,1, 11.9,1,1, 12.294, 11627.028, 649.680, 52161.478 24/05/11,12:18:13,09,11,1, 11.9,1,1, 12.294, 11627.146, 649.832, 52160.232 24/05/11,12:18:13,10,11,1, 11.9,1,1, 12.294, 11626.625, 649.578, 52161.200 24/05/11,12:18:13,11,11,1, 11.9,1,1, 12.294, 11627.663, 649.724, 52161.596 24/05/11,12:18:13,12,11,1, 11.9,1,1, 12.294, 11626.994, 649.609, 52160.166 24/05/11,12:18:13,13,11,1, 11.9,1,1, 12.294, 11626.953, 649.262, 52161.454 24/05/11,12:18:13,14,11,1, 11.9,1,1, 12.294, 11627.306, 649.496, 52160.536 24/05/11,12:18:13,15,11,1, 11.9,1,1, 12.294, 11626.273, 649.286, 52160.069 24/05/11,12:18:13,16,11,1, 11.9,1,1, 12.294, 11626.909, 649.333, 52161.345 24/05/11,12:18:13,17,11,1, 11.9,1,1, 12.294, 11626.979, 649.560, 52160.132 24/05/11,12:18:13,18,11,1, 11.9,1,1, 12.294, 11626.446, 649.243, 52161.043 24/05/11,12:18:13,19,11,1, 11.9,1,1, 12.294, 11627.551, 649.414, 52161.544 24/05/11,12:18:14,00,11,1, 11.9,1,1, 12.291, 11627.544, 649.414, 52161.544 24/05/11,12:18:14,01,11,1, 11.9,1,1, 12.291, 11625.873, 647.472, 52159.095 24/05/11,12:18:14,02,11,1, 11.9,1,1, 12.291, 11625.349, 647.168, 52159.915 24/05/11,12:18:14,03,11,1, 11.9,1,1, 12.291, 11626.314, 647.271, 52160.617 24/05/11,12:18:14,04,11,1, 11.9,1,1, 12.291, 11625.832, 647.203, 52159.243 24/05/11,12:18:14,05,11,1, 11.9,1,1, 12.291, 11625.639, 646.900, 52160.454 24/05/11,12:18:14,06,11,1, 11.9,1,1, 12.291, 11626.176, 647.057, 52159.661 24/05/11,12:18:14,07,11,1, 11.9,1,1, 12.291, 11625.072, 646.807, 52158.953 24/05/11,12:18:14,08,11,1, 11.9,1,1, 12.291, 11625.534, 646.847, 52160.281 24/05/11,12:18:14,09,11,1, 11.9,1,1, 12.291, 11625.675, 647.108, 52159.036 24/05/11,12:18:14,10,11,1, 11.9,1,1, 12.291, 11625.080, 646.844, 52159.839 24/05/11,12:18:14,11,11,1, 11.9,1,1, 12.291, 11626.113, 646.949, 52160.476 24/05/11,12:18:14,12,11,1, 11.9,1,1, 12.291, 11625.601, 646.882, 52158.980 24/05/11,12:18:14,13,11,1, 11.9,1,1, 12.291, 11625.457, 646.514, 52160.157 24/05/11,12:18:14,14,11,1, 11.9,1,1, 12.291, 11626.014, 646.774, 52159.520 24/05/11,12:18:14,15,11,1, 11.9,1,1, 12.291, 11624.903, 646.532, 52158.753 24/05/11,12:18:14,16,11,1, 11.9,1,1, 12.291, 11625.336, 646.509, 52160.027 24/05/11,12:18:14,17,11,1, 11.9,1,1, 12.291, 11625.481, 646.801, 52158.924 24/05/11,12:18:14,18,11,1, 11.9,1,1, 12.291, 11624.837, 646.514, 52159.581 24/05/11,12:18:14,19,11,1, 11.9,1,1, 12.291, 11625.877, 646.643, 52160.396 24/05/11,12:18:15,00,10,1, 11.9,1,1, 12.291, 11625.875, 646.643, 52160.396 24/05/11,12:18:15,01,10,1, 11.9,1,1, 12.291, 11623.764, 644.571, 52157.964 24/05/11,12:18:15,02,10,1, 11.9,1,1, 12.291, 11623.141, 644.316, 52158.596 24/05/11,12:18:15,03,10,1, 11.9,1,1, 12.291, 11624.158, 644.475, 52159.498 24/05/11,12:18:15,04,10,1, 11.9,1,1, 12.291, 11623.786, 644.478, 52158.123 24/05/11,12:18:15,05,10,1, 11.9,1,1, 12.291, 11623.567, 644.097, 52159.217 24/05/11,12:18:15,06,10,1, 11.9,1,1, 12.291, 11624.203, 644.309, 52158.729 24/05/11,12:18:15,07,10,1, 11.9,1,1, 12.291, 11623.075, 644.048, 52157.769 24/05/11,12:18:15,08,10,1, 11.9,1,1, 12.291, 11623.378, 643.970, 52158.979 24/05/11,12:18:15,09,10,1, 11.9,1,1, 12.291, 11623.582, 644.263, 52157.871 24/05/11,12:18:15,10,10,1, 11.9,1,1, 12.291, 11622.863, 644.071, 52158.435 24/05/11,12:18:15,11,10,1, 11.9,1,1, 12.291, 11623.903, 644.192, 52159.286 24/05/11,12:18:15,12,10,1, 11.9,1,1, 12.291, 11623.521, 644.110, 52157.846 24/05/11,12:18:15,13,10,1, 11.9,1,1, 12.291, 11623.285, 643.784, 52159.126 24/05/11,12:18:15,14,10,1, 11.9,1,1, 12.291, 11623.870, 643.941, 52158.476 24/05/11,12:18:15,15,10,1, 11.9,1,1, 12.291, 11622.832, 643.714, 52157.472 24/05/11,12:18:15,16,10,1, 11.9,1,1, 12.291, 11623.115, 643.695, 52158.851 24/05/11,12:18:15,17,10,1, 11.9,1,1, 12.291, 11623.274, 643.976, 52157.716 24/05/11,12:18:15,18,10,1, 11.9,1,1, 12.291, 11622.651, 643.713, 52158.257 24/05/11,12:18:15,19,10,1, 11.9,1,1, 12.291, 11623.638, 643.824, 52159.119 24/05/11,12:18:16,00,10,1, 11.9,1,1, 12.293, 11623.631, 643.824, 52159.119 24/05/11,12:18:16,01,10,1, 11.9,1,1, 12.293, 11621.209, 641.983, 52156.876 24/05/11,12:18:16,02,10,1, 11.9,1,1, 12.293, 11620.450, 641.718, 52157.422 24/05/11,12:18:16,03,10,1, 11.9,1,1, 12.293, 11621.399, 641.945, 52158.483 24/05/11,12:18:16,04,10,1, 11.9,1,1, 12.293, 11621.118, 641.857, 52157.020 24/05/11,12:18:16,05,10,1, 11.9,1,1, 12.293, 11620.845, 641.481, 52158.145 24/05/11,12:18:16,06,10,1, 11.9,1,1, 12.293, 11621.553, 641.728, 52157.604 24/05/11,12:18:16,07,10,1, 11.9,1,1, 12.293, 11620.451, 641.504, 52156.559 24/05/11,12:18:16,08,10,1, 11.9,1,1, 12.293, 11620.725, 641.462, 52157.958 24/05/11,12:18:16,09,10,1, 11.9,1,1, 12.293, 11620.900, 641.715, 52156.788 24/05/11,12:18:16,10,10,1, 11.9,1,1, 12.293, 11620.124, 641.476, 52157.193 24/05/11,12:18:16,11,10,1, 11.9,1,1, 12.293, 11621.188, 641.639, 52158.215 24/05/11,12:18:16,12,10,1, 11.9,1,1, 12.293, 11620.820, 641.591, 52156.868 24/05/11,12:18:16,13,10,1, 11.9,1,1, 12.293, 11620.528, 641.291, 52158.108 24/05/11,12:18:16,14,10,1, 11.9,1,1, 12.293, 11621.232, 641.441, 52157.533 24/05/11,12:18:16,15,10,1, 11.9,1,1, 12.293, 11620.121, 641.216, 52156.413 24/05/11,12:18:16,16,10,1, 11.9,1,1, 12.293, 11620.422, 641.170, 52157.801 24/05/11,12:18:16,17,10,1, 11.9,1,1, 12.293, 11620.586, 641.459, 52156.753 24/05/11,12:18:16,18,10,1, 11.9,1,1, 12.293, 11619.795, 641.184, 52157.106 24/05/11,12:18:16,19,10,1, 11.9,1,1, 12.293, 11620.847, 641.333, 52158.024 24/05/11,12:18:17,00,11,1, 11.9,1,1, 12.291, 11620.843, 641.333, 52158.024 24/05/11,12:18:17,01,11,1, 11.9,1,1, 12.291, 11618.198, 639.678, 52156.080 24/05/11,12:18:17,02,11,1, 11.9,1,1, 12.291, 11617.351, 639.415, 52156.604 24/05/11,12:18:17,03,11,1, 11.9,1,1, 12.291, 11618.389, 639.568, 52157.490 24/05/11,12:18:17,04,11,1, 11.9,1,1, 12.291, 11618.129, 639.552, 52155.992 24/05/11,12:18:17,05,11,1, 11.9,1,1, 12.291, 11617.831, 639.229, 52157.309 24/05/11,12:18:17,06,11,1, 11.9,1,1, 12.291, 11618.478, 639.408, 52156.805 24/05/11,12:18:17,07,11,1, 11.9,1,1, 12.291, 11617.366, 639.170, 52155.711 24/05/11,12:18:17,08,11,1, 11.9,1,1, 12.291, 11617.658, 639.136, 52157.181 24/05/11,12:18:17,09,11,1, 11.9,1,1, 12.291, 11617.822, 639.449, 52155.818 24/05/11,12:18:17,10,11,1, 11.9,1,1, 12.291, 11617.052, 639.193, 52156.324 24/05/11,12:18:17,11,11,1, 11.9,1,1, 12.291, 11618.121, 639.355, 52157.345 24/05/11,12:18:17,12,11,1, 11.9,1,1, 12.291, 11617.734, 639.347, 52156.013 24/05/11,12:18:17,13,11,1, 11.9,1,1, 12.291, 11617.454, 639.037, 52157.283 24/05/11,12:18:17,14,11,1, 11.9,1,1, 12.291, 11618.148, 639.254, 52156.744 24/05/11,12:18:17,15,11,1, 11.9,1,1, 12.291, 11617.068, 638.940, 52155.676 24/05/11,12:18:17,16,11,1, 11.9,1,1, 12.291, 11617.330, 638.905, 52157.007 24/05/11,12:18:17,17,11,1, 11.9,1,1, 12.291, 11617.532, 639.191, 52155.902 24/05/11,12:18:17,18,11,1, 11.9,1,1, 12.291, 11616.687, 638.956, 52156.392 24/05/11,12:18:17,19,11,1, 11.9,1,1, 12.291, 11617.768, 639.087, 52157.311 24/05/11,12:18:18,00,11,1, 11.9,1,1, 12.294, 11617.764, 639.087, 52157.311 24/05/11,12:18:18,01,11,1, 11.9,1,1, 12.294, 11614.813, 637.508, 52155.180 24/05/11,12:18:18,02,11,1, 11.9,1,1, 12.294, 11614.065, 637.270, 52155.746 24/05/11,12:18:18,03,11,1, 11.9,1,1, 12.294, 11615.141, 637.458, 52156.767 24/05/11,12:18:18,04,11,1, 11.9,1,1, 12.294, 11614.766, 637.499, 52155.429 24/05/11,12:18:18,05,11,1, 11.9,1,1, 12.294, 11614.535, 637.166, 52156.844 24/05/11,12:18:18,06,11,1, 11.9,1,1, 12.294, 11615.158, 637.281, 52156.082 24/05/11,12:18:18,07,11,1, 11.9,1,1, 12.294, 11614.009, 637.074, 52155.160 24/05/11,12:18:18,08,11,1, 11.9,1,1, 12.294, 11614.347, 637.021, 52156.540 24/05/11,12:18:18,09,11,1, 11.9,1,1, 12.294, 11614.488, 637.321, 52155.105 24/05/11,12:18:18,10,11,1, 11.9,1,1, 12.294, 11613.773, 637.111, 52155.841 24/05/11,12:18:18,11,11,1, 11.9,1,1, 12.294, 11614.805, 637.286, 52156.770 24/05/11,12:18:18,12,11,1, 11.9,1,1, 12.294, 11614.403, 637.241, 52155.301 24/05/11,12:18:18,13,11,1, 11.9,1,1, 12.294, 11614.200, 636.994, 52156.683 24/05/11,12:18:18,14,11,1, 11.9,1,1, 12.294, 11614.831, 637.076, 52156.044 24/05/11,12:18:18,15,11,1, 11.9,1,1, 12.294, 11613.704, 636.854, 52155.087 24/05/11,12:18:18,16,11,1, 11.9,1,1, 12.294, 11613.993, 636.829, 52156.377 24/05/11,12:18:18,17,11,1, 11.9,1,1, 12.294, 11614.143, 637.075, 52155.150 24/05/11,12:18:18,18,11,1, 11.9,1,1, 12.294, 11613.474, 636.902, 52155.817 24/05/11,12:18:18,19,11,1, 11.9,1,1, 12.294, 11614.414, 637.028, 52156.647 24/05/11,12:18:19,00,11,1, 11.9,1,1, 12.292, 11614.410, 637.028, 52156.647 24/05/11,12:18:19,01,11,1, 11.9,1,1, 12.292, 11611.293, 635.453, 52154.701 24/05/11,12:18:19,02,11,1, 11.9,1,1, 12.292, 11610.591, 635.192, 52155.279 24/05/11,12:18:19,03,11,1, 11.9,1,1, 12.292, 11611.594, 635.342, 52156.204 24/05/11,12:18:19,04,11,1, 11.9,1,1, 12.292, 11611.255, 635.347, 52154.716 24/05/11,12:18:19,05,11,1, 11.9,1,1, 12.292, 11610.967, 635.045, 52156.085 24/05/11,12:18:19,06,11,1, 11.9,1,1, 12.292, 11611.574, 635.232, 52155.475 24/05/11,12:18:19,07,11,1, 11.9,1,1, 12.292, 11610.526, 634.983, 52154.525 24/05/11,12:18:19,08,11,1, 11.9,1,1, 12.292, 11610.779, 634.956, 52155.804 24/05/11,12:18:19,09,11,1, 11.9,1,1, 12.292, 11610.964, 635.200, 52154.630 24/05/11,12:18:19,10,11,1, 11.9,1,1, 12.292, 11610.155, 634.994, 52155.074 24/05/11,12:18:19,11,11,1, 11.9,1,1, 12.292, 11611.216, 635.160, 52156.071 24/05/11,12:18:19,12,11,1, 11.9,1,1, 12.292, 11610.843, 635.130, 52154.617 24/05/11,12:18:19,13,11,1, 11.9,1,1, 12.292, 11610.596, 634.835, 52155.950 24/05/11,12:18:19,14,11,1, 11.9,1,1, 12.292, 11611.252, 635.022, 52155.492 24/05/11,12:18:19,15,11,1, 11.9,1,1, 12.292, 11610.171, 634.814, 52154.572 24/05/11,12:18:19,16,11,1, 11.9,1,1, 12.292, 11610.369, 634.729, 52155.760 24/05/11,12:18:19,17,11,1, 11.9,1,1, 12.292, 11610.656, 635.006, 52154.756 24/05/11,12:18:19,18,11,1, 11.9,1,1, 12.292, 11609.532, 634.893, 52155.758 24/05/11,12:18:19,19,11,1, 11.9,1,1, 12.292, 11611.283, 634.967, 52156.328 24/05/11,12:18:20,00,10,1, 11.9,1,1, 12.288, 11611.280, 634.967, 52156.328 24/05/11,12:18:20,01,10,1, 11.9,1,1, 12.288, 11607.111, 633.125, 52153.267 24/05/11,12:18:20,02,10,1, 11.9,1,1, 12.288, 11606.826, 633.066, 52155.464 24/05/11,12:18:20,03,10,1, 11.9,1,1, 12.288, 11607.979, 633.014, 52155.134 24/05/11,12:18:20,04,10,1, 11.9,1,1, 12.288, 11606.922, 633.055, 52153.728 24/05/11,12:18:20,05,10,1, 11.9,1,1, 12.288, 11607.544, 632.814, 52156.117 24/05/11,12:18:20,06,10,1, 11.9,1,1, 12.288, 11607.628, 632.781, 52153.923 24/05/11,12:18:20,07,10,1, 11.9,1,1, 12.288, 11606.373, 632.797, 52154.178 24/05/11,12:18:20,08,10,1, 11.9,1,1, 12.288, 11607.352, 632.722, 52155.357 24/05/11,12:18:20,09,10,1, 11.9,1,1, 12.288, 11606.722, 632.886, 52153.056 24/05/11,12:18:20,10,10,1, 11.9,1,1, 12.288, 11606.499, 632.909, 52155.309 24/05/11,12:18:20,11,10,1, 11.9,1,1, 12.288, 11607.640, 632.859, 52155.035 24/05/11,12:18:20,12,10,1, 11.9,1,1, 12.288, 11606.560, 632.884, 52153.675 24/05/11,12:18:20,13,10,1, 11.9,1,1, 12.288, 11607.129, 632.675, 52156.003 24/05/11,12:18:20,14,10,1, 11.9,1,1, 12.288, 11607.250, 632.630, 52153.859 24/05/11,12:18:20,15,10,1, 11.9,1,1, 12.288, 11606.000, 632.609, 52154.013 24/05/11,12:18:20,16,10,1, 11.9,1,1, 12.288, 11606.951, 632.537, 52155.256 24/05/11,12:18:20,17,10,1, 11.9,1,1, 12.288, 11606.347, 632.675, 52153.074 24/05/11,12:18:20,18,10,1, 11.9,1,1, 12.288, 11606.108, 632.669, 52155.274 24/05/11,12:18:20,19,10,1, 11.9,1,1, 12.288, 11607.218, 632.663, 52155.043 24/05/11,12:18:21,00,11,1, 11.9,1,1, 12.292, 11607.217, 632.663, 52155.043 24/05/11,12:18:21,01,11,1, 11.9,1,1, 12.292, 11603.033, 630.714, 52152.427 24/05/11,12:18:21,02,11,1, 11.9,1,1, 12.292, 11602.801, 630.643, 52154.545 24/05/11,12:18:21,03,11,1, 11.9,1,1, 12.292, 11603.887, 630.618, 52154.245 24/05/11,12:18:21,04,11,1, 11.9,1,1, 12.292, 11602.873, 630.678, 52153.027 24/05/11,12:18:21,05,11,1, 11.9,1,1, 12.292, 11603.418, 630.473, 52155.207 24/05/11,12:18:21,06,11,1, 11.9,1,1, 12.292, 11603.532, 630.432, 52153.097 24/05/11,12:18:21,07,11,1, 11.9,1,1, 12.292, 11602.312, 630.425, 52153.394 24/05/11,12:18:21,08,11,1, 11.9,1,1, 12.292, 11603.248, 630.317, 52154.560 24/05/11,12:18:21,09,11,1, 11.9,1,1, 12.292, 11602.626, 630.471, 52152.203 24/05/11,12:18:21,10,11,1, 11.9,1,1, 12.292, 11602.421, 630.465, 52154.433 24/05/11,12:18:21,11,11,1, 11.9,1,1, 12.292, 11603.511, 630.426, 52154.180 24/05/11,12:18:21,12,11,1, 11.9,1,1, 12.292, 11602.451, 630.457, 52152.897 24/05/11,12:18:21,13,11,1, 11.9,1,1, 12.292, 11602.971, 630.201, 52155.119 24/05/11,12:18:21,14,11,1, 11.9,1,1, 12.292, 11603.087, 630.210, 52152.973 24/05/11,12:18:21,15,11,1, 11.9,1,1, 12.292, 11601.930, 630.183, 52153.194 24/05/11,12:18:21,16,11,1, 11.9,1,1, 12.292, 11602.866, 630.099, 52154.485 24/05/11,12:18:21,17,11,1, 11.9,1,1, 12.292, 11602.209, 630.305, 52152.217 24/05/11,12:18:21,18,11,1, 11.9,1,1, 12.292, 11602.003, 630.248, 52154.395 24/05/11,12:18:21,19,11,1, 11.9,1,1, 12.292, 11603.136, 630.155, 52154.084 24/05/11,12:18:22,00,11,1, 11.9,1,1, 12.293, 11603.136, 630.155, 52154.084 24/05/11,12:18:22,01,11,1, 11.9,1,1, 12.293, 11598.777, 628.149, 52151.438 24/05/11,12:18:22,02,11,1, 11.9,1,1, 12.293, 11598.577, 628.128, 52153.646 24/05/11,12:18:22,03,11,1, 11.9,1,1, 12.293, 11599.682, 628.068, 52153.144 24/05/11,12:18:22,04,11,1, 11.9,1,1, 12.293, 11598.584, 628.053, 52151.948 24/05/11,12:18:22,05,11,1, 11.9,1,1, 12.293, 11599.188, 627.843, 52154.166 24/05/11,12:18:22,06,11,1, 11.9,1,1, 12.293, 11599.222, 627.846, 52151.941 24/05/11,12:18:22,07,11,1, 11.9,1,1, 12.293, 11598.007, 627.792, 52152.281 24/05/11,12:18:22,08,11,1, 11.9,1,1, 12.293, 11599.043, 627.760, 52153.501 24/05/11,12:18:22,09,11,1, 11.9,1,1, 12.293, 11598.337, 627.931, 52151.308 24/05/11,12:18:22,10,11,1, 11.9,1,1, 12.293, 11598.200, 627.845, 52153.487 24/05/11,12:18:22,11,11,1, 11.9,1,1, 12.293, 11599.328, 627.788, 52153.100 24/05/11,12:18:22,12,11,1, 11.9,1,1, 12.293, 11598.194, 627.840, 52151.894 24/05/11,12:18:22,13,11,1, 11.9,1,1, 12.293, 11598.794, 627.627, 52154.212 24/05/11,12:18:22,14,11,1, 11.9,1,1, 12.293, 11598.796, 627.620, 52151.883 24/05/11,12:18:22,15,11,1, 11.9,1,1, 12.293, 11597.613, 627.573, 52152.181 24/05/11,12:18:22,16,11,1, 11.9,1,1, 12.293, 11598.595, 627.488, 52153.387 24/05/11,12:18:22,17,11,1, 11.9,1,1, 12.293, 11597.875, 627.671, 52151.283 24/05/11,12:18:22,18,11,1, 11.9,1,1, 12.293, 11597.787, 627.613, 52153.535 24/05/11,12:18:22,19,11,1, 11.9,1,1, 12.293, 11598.863, 627.585, 52152.990 24/05/11,12:18:23,00,10,1, 11.9,1,1, 12.291, 11598.855, 627.585, 52152.990 24/05/11,12:18:23,01,10,1, 11.9,1,1, 12.291, 11594.496, 625.376, 52150.352 24/05/11,12:18:23,02,10,1, 11.9,1,1, 12.291, 11594.434, 625.325, 52152.763 24/05/11,12:18:23,03,10,1, 11.9,1,1, 12.291, 11595.484, 625.300, 52152.173 24/05/11,12:18:23,04,10,1, 11.9,1,1, 12.291, 11594.312, 625.265, 52151.043 24/05/11,12:18:23,05,10,1, 11.9,1,1, 12.291, 11594.952, 625.056, 52153.211 24/05/11,12:18:23,06,10,1, 11.9,1,1, 12.291, 11594.922, 625.040, 52150.818 24/05/11,12:18:23,07,10,1, 11.9,1,1, 12.291, 11593.757, 624.985, 52151.267 24/05/11,12:18:23,08,10,1, 11.9,1,1, 12.291, 11594.807, 624.916, 52152.432 24/05/11,12:18:23,09,10,1, 11.9,1,1, 12.291, 11594.069, 625.130, 52150.290 24/05/11,12:18:23,10,10,1, 11.9,1,1, 12.291, 11594.022, 625.043, 52152.660 24/05/11,12:18:23,11,10,1, 11.9,1,1, 12.291, 11595.051, 624.973, 52151.991 24/05/11,12:18:23,12,10,1, 11.9,1,1, 12.291, 11593.917, 624.905, 52150.882 24/05/11,12:18:23,13,10,1, 11.9,1,1, 12.291, 11594.519, 624.717, 52153.001 24/05/11,12:18:23,14,10,1, 11.9,1,1, 12.291, 11594.463, 624.717, 52150.571 24/05/11,12:18:23,15,10,1, 11.9,1,1, 12.291, 11593.327, 624.723, 52151.172 24/05/11,12:18:23,16,10,1, 11.9,1,1, 12.291, 11594.326, 624.638, 52152.287 24/05/11,12:18:23,17,10,1, 11.9,1,1, 12.291, 11593.651, 624.805, 52150.293 24/05/11,12:18:23,18,10,1, 11.9,1,1, 12.291, 11593.596, 624.683, 52152.634 24/05/11,12:18:23,19,10,1, 11.9,1,1, 12.291, 11594.614, 624.633, 52151.912 24/05/11,12:18:24,00,10,1, 12.0,1,1, 12.291, 11594.608, 624.633, 52151.912 24/05/11,12:18:24,01,10,1, 12.0,1,1, 12.291, 11590.039, 622.427, 52149.438 24/05/11,12:18:24,02,10,1, 12.0,1,1, 12.291, 11590.078, 622.388, 52151.827 24/05/11,12:18:24,03,10,1, 12.0,1,1, 12.291, 11591.034, 622.301, 52151.162 24/05/11,12:18:24,04,10,1, 12.0,1,1, 12.291, 11589.853, 622.257, 52150.057 24/05/11,12:18:24,05,10,1, 12.0,1,1, 12.291, 11590.481, 622.024, 52152.104 24/05/11,12:18:24,06,10,1, 12.0,1,1, 12.291, 11590.363, 622.007, 52149.767 24/05/11,12:18:24,07,10,1, 12.0,1,1, 12.291, 11589.264, 622.011, 52150.562 24/05/11,12:18:24,08,10,1, 12.0,1,1, 12.291, 11590.338, 621.958, 52151.492 24/05/11,12:18:24,09,10,1, 12.0,1,1, 12.291, 11589.596, 622.100, 52149.419 24/05/11,12:18:24,10,10,1, 12.0,1,1, 12.291, 11589.615, 621.985, 52151.789 24/05/11,12:18:24,11,10,1, 12.0,1,1, 12.291, 11590.557, 621.967, 52151.093 24/05/11,12:18:24,12,10,1, 12.0,1,1, 12.291, 11589.406, 621.914, 52150.095 24/05/11,12:18:24,13,10,1, 12.0,1,1, 12.291, 11589.987, 621.634, 52151.976 24/05/11,12:18:24,14,10,1, 12.0,1,1, 12.291, 11589.854, 621.667, 52149.566 24/05/11,12:18:24,15,10,1, 12.0,1,1, 12.291, 11588.757, 621.669, 52150.421 24/05/11,12:18:24,16,10,1, 12.0,1,1, 12.291, 11589.767, 621.626, 52151.270 24/05/11,12:18:24,17,10,1, 12.0,1,1, 12.291, 11589.126, 621.761, 52149.255 24/05/11,12:18:24,18,10,1, 12.0,1,1, 12.291, 11589.157, 621.653, 52151.672 24/05/11,12:18:24,19,10,1, 12.0,1,1, 12.291, 11590.052, 621.572, 52150.849 24/05/11,12:18:25,00,10,1, 11.9,1,1, 12.297, 11590.052, 621.572, 52150.849 24/05/11,12:18:25,01,10,1, 11.9,1,1, 12.297, 11585.132, 619.281, 52148.688 24/05/11,12:18:25,02,10,1, 11.9,1,1, 12.297, 11585.250, 619.156, 52151.117 24/05/11,12:18:25,03,10,1, 11.9,1,1, 12.297, 11586.090, 619.153, 52150.239 24/05/11,12:18:25,04,10,1, 11.9,1,1, 12.297, 11584.915, 619.054, 52149.325 24/05/11,12:18:25,05,10,1, 11.9,1,1, 12.297, 11585.560, 618.836, 52151.301 24/05/11,12:18:25,06,10,1, 11.9,1,1, 12.297, 11585.262, 618.879, 52148.861 24/05/11,12:18:25,07,10,1, 11.9,1,1, 12.297, 11584.306, 618.878, 52149.657 24/05/11,12:18:25,08,10,1, 11.9,1,1, 12.297, 11585.369, 618.806, 52150.519 24/05/11,12:18:25,09,10,1, 11.9,1,1, 12.297, 11584.621, 618.954, 52148.724 24/05/11,12:18:25,10,10,1, 11.9,1,1, 12.297, 11584.728, 618.849, 52151.021 24/05/11,12:18:25,11,10,1, 11.9,1,1, 12.297, 11585.586, 618.813, 52150.217 24/05/11,12:18:25,12,10,1, 11.9,1,1, 12.297, 11584.356, 618.765, 52149.295 24/05/11,12:18:25,13,10,1, 11.9,1,1, 12.297, 11584.986, 618.517, 52151.144 24/05/11,12:18:25,14,10,1, 11.9,1,1, 12.297, 11584.726, 618.562, 52148.682 24/05/11,12:18:25,15,10,1, 11.9,1,1, 12.297, 11583.724, 618.550, 52149.804 24/05/11,12:18:25,16,10,1, 11.9,1,1, 12.297, 11584.813, 618.509, 52150.494 24/05/11,12:18:25,17,10,1, 11.9,1,1, 12.297, 11584.100, 618.646, 52148.657 24/05/11,12:18:25,18,10,1, 11.9,1,1, 12.297, 11584.164, 618.512, 52151.069 24/05/11,12:18:25,19,10,1, 11.9,1,1, 12.297, 11584.986, 618.416, 52149.914 24/05/11,12:18:26,00,10,1, 11.9,1,1, 12.291, 11584.978, 618.416, 52149.914 24/05/11,12:18:26,01,10,1, 11.9,1,1, 12.291, 11579.600, 615.930, 52148.080 24/05/11,12:18:26,02,10,1, 11.9,1,1, 12.291, 11579.795, 615.784, 52150.384 24/05/11,12:18:26,03,10,1, 11.9,1,1, 12.291, 11580.582, 615.708, 52149.184 24/05/11,12:18:26,04,10,1, 11.9,1,1, 12.291, 11579.360, 615.650, 52148.578 24/05/11,12:18:26,05,10,1, 11.9,1,1, 12.291, 11579.920, 615.467, 52150.290 24/05/11,12:18:26,06,10,1, 11.9,1,1, 12.291, 11579.622, 615.457, 52147.842 24/05/11,12:18:26,07,10,1, 11.9,1,1, 12.291, 11578.761, 615.539, 52149.097 24/05/11,12:18:26,08,10,1, 11.9,1,1, 12.291, 11579.808, 615.516, 52149.832 24/05/11,12:18:26,09,10,1, 11.9,1,1, 12.291, 11579.062, 615.630, 52148.060 24/05/11,12:18:26,10,10,1, 11.9,1,1, 12.291, 11579.227, 615.463, 52150.537 24/05/11,12:18:26,11,10,1, 11.9,1,1, 12.291, 11579.935, 615.416, 52149.212 24/05/11,12:18:26,12,10,1, 11.9,1,1, 12.291, 11578.775, 615.276, 52148.489 24/05/11,12:18:26,13,10,1, 11.9,1,1, 12.291, 11579.352, 615.167, 52150.314 24/05/11,12:18:26,14,10,1, 11.9,1,1, 12.291, 11579.094, 615.183, 52147.887 24/05/11,12:18:26,15,10,1, 11.9,1,1, 12.291, 11578.124, 615.213, 52149.080 24/05/11,12:18:26,16,10,1, 11.9,1,1, 12.291, 11579.307, 615.172, 52149.850 24/05/11,12:18:26,17,10,1, 11.9,1,1, 12.291, 11578.491, 615.276, 52147.963 24/05/11,12:18:26,18,10,1, 11.9,1,1, 12.291, 11578.610, 615.092, 52150.228 24/05/11,12:18:26,19,10,1, 11.9,1,1, 12.291, 11579.426, 615.032, 52149.064 24/05/11,12:18:27,00,10,1, 11.9,1,1, 12.294, 11579.421, 615.032, 52149.064 24/05/11,12:18:27,01,10,1, 11.9,1,1, 12.294, 11573.842, 612.302, 52147.376 24/05/11,12:18:27,02,10,1, 11.9,1,1, 12.294, 11574.204, 612.095, 52149.868 24/05/11,12:18:27,03,10,1, 11.9,1,1, 12.294, 11574.786, 612.035, 52148.335 24/05/11,12:18:27,04,10,1, 11.9,1,1, 12.294, 11573.520, 611.983, 52147.794 24/05/11,12:18:27,05,10,1, 11.9,1,1, 12.294, 11574.254, 611.818, 52149.479 24/05/11,12:18:27,06,10,1, 11.9,1,1, 12.294, 11573.787, 611.900, 52147.071 24/05/11,12:18:27,07,10,1, 11.9,1,1, 12.294, 11573.062, 611.914, 52148.595 24/05/11,12:18:27,08,10,1, 11.9,1,1, 12.294, 11574.154, 611.865, 52148.991 24/05/11,12:18:27,09,10,1, 11.9,1,1, 12.294, 11573.343, 611.900, 52147.262 24/05/11,12:18:27,10,10,1, 11.9,1,1, 12.294, 11573.692, 611.797, 52149.750 24/05/11,12:18:27,11,10,1, 11.9,1,1, 12.294, 11574.248, 611.699, 52148.295 24/05/11,12:18:27,12,10,1, 11.9,1,1, 12.294, 11572.930, 611.674, 52147.756 24/05/11,12:18:27,13,10,1, 11.9,1,1, 12.294, 11573.745, 611.542, 52149.484 24/05/11,12:18:27,14,10,1, 11.9,1,1, 12.294, 11573.191, 611.550, 52147.012 24/05/11,12:18:27,15,10,1, 11.9,1,1, 12.294, 11572.583, 611.586, 52148.523 24/05/11,12:18:27,16,10,1, 11.9,1,1, 12.294, 11573.686, 611.521, 52149.051 24/05/11,12:18:27,17,10,1, 11.9,1,1, 12.294, 11572.749, 611.661, 52147.367 24/05/11,12:18:27,18,10,1, 11.9,1,1, 12.294, 11573.136, 611.436, 52149.743 24/05/11,12:18:27,19,10,1, 11.9,1,1, 12.294, 11573.721, 611.367, 52148.208 24/05/11,12:18:28,00,10,1, 11.7,1,1, 12.293, 11573.721, 611.367, 52148.208 24/05/11,12:18:28,01,10,1, 11.7,1,1, 12.293, 11568.920, 608.740, 52146.752 24/05/11,12:18:28,02,10,1, 11.7,1,1, 12.293, 11569.326, 608.507, 52149.241 24/05/11,12:18:28,03,10,1, 11.7,1,1, 12.293, 11569.585, 608.478, 52147.703 24/05/11,12:18:28,04,10,1, 11.7,1,1, 12.293, 11568.994, 608.437, 52147.643 24/05/11,12:18:28,05,10,1, 11.7,1,1, 12.293, 11568.909, 608.118, 52147.682 24/05/11,12:18:28,06,10,1, 11.7,1,1, 12.293, 11569.040, 608.424, 52146.958 24/05/11,12:18:28,07,10,1, 11.7,1,1, 12.293, 11568.370, 608.257, 52147.845 24/05/11,12:18:28,08,10,1, 11.7,1,1, 12.293, 11568.923, 608.296, 52147.723 24/05/11,12:18:28,09,10,1, 11.7,1,1, 12.293, 11568.894, 608.522, 52147.746 24/05/11,12:18:28,10,10,1, 11.7,1,1, 12.293, 11568.893, 608.049, 52148.198 24/05/11,12:18:28,11,10,1, 11.7,1,1, 12.293, 11568.973, 608.121, 52147.595 24/05/11,12:18:28,12,10,1, 11.7,1,1, 12.293, 11568.581, 608.093, 52147.588 24/05/11,12:18:28,13,10,1, 11.7,1,1, 12.293, 11568.449, 607.761, 52147.605 24/05/11,12:18:28,14,10,1, 11.7,1,1, 12.293, 11568.398, 608.189, 52147.099 24/05/11,12:18:28,15,10,1, 11.7,1,1, 12.293, 11568.118, 607.968, 52147.739 24/05/11,12:18:28,16,10,1, 11.7,1,1, 12.293, 11568.487, 607.954, 52147.703 24/05/11,12:18:28,17,10,1, 11.7,1,1, 12.293, 11568.484, 608.202, 52147.640 24/05/11,12:18:28,18,10,1, 11.7,1,1, 12.293, 11568.372, 607.816, 52148.925 24/05/11,12:18:28,19,10,1, 11.7,1,1, 12.293, 11568.847, 607.863, 52148.208 24/05/11,12:18:29,00,10,1, 11.9,1,1, 12.289, 11568.840, 607.863, 52148.208 24/05/11,12:18:29,01,10,1, 11.9,1,1, 12.289, 11564.962, 605.393, 52146.045 24/05/11,12:18:29,02,10,1, 11.9,1,1, 12.289, 11565.585, 605.116, 52148.418 24/05/11,12:18:29,03,10,1, 11.9,1,1, 12.289, 11565.802, 605.073, 52146.239 24/05/11,12:18:29,04,10,1, 11.9,1,1, 12.289, 11564.534, 605.046, 52146.329 24/05/11,12:18:29,05,10,1, 11.9,1,1, 12.289, 11565.492, 604.921, 52147.751 24/05/11,12:18:29,06,10,1, 11.9,1,1, 12.289, 11564.803, 605.015, 52145.313 24/05/11,12:18:29,07,10,1, 11.9,1,1, 12.289, 11564.491, 605.070, 52147.501 24/05/11,12:18:29,08,10,1, 11.9,1,1, 12.289, 11565.701, 605.000, 52147.303 24/05/11,12:18:29,09,10,1, 11.9,1,1, 12.289, 11564.661, 604.989, 52145.913 24/05/11,12:18:29,10,10,1, 11.9,1,1, 12.289, 11565.240, 604.780, 52148.302 24/05/11,12:18:29,11,10,1, 11.9,1,1, 12.289, 11565.401, 604.745, 52146.132 24/05/11,12:18:29,12,10,1, 11.9,1,1, 12.289, 11564.134, 604.671, 52146.223 24/05/11,12:18:29,13,10,1, 11.9,1,1, 12.289, 11565.075, 604.578, 52147.591 24/05/11,12:18:29,14,10,1, 11.9,1,1, 12.289, 11564.477, 604.717, 52145.274 24/05/11,12:18:29,15,10,1, 11.9,1,1, 12.289, 11564.209, 604.672, 52147.385 24/05/11,12:18:29,16,10,1, 11.9,1,1, 12.289, 11565.368, 604.665, 52147.247 24/05/11,12:18:29,17,10,1, 11.9,1,1, 12.289, 11564.291, 604.660, 52145.813 24/05/11,12:18:29,18,10,1, 11.9,1,1, 12.289, 11564.865, 604.423, 52148.167 24/05/11,12:18:29,19,10,1, 11.9,1,1, 12.289, 11565.105, 604.390, 52146.044 24/05/11,12:18:30,00,10,1, 11.9,1,1, 12.293, 11565.101, 604.390, 52146.044 24/05/11,12:18:30,01,10,1, 11.9,1,1, 12.293, 11561.861, 602.401, 52145.284 24/05/11,12:18:30,02,10,1, 11.9,1,1, 12.293, 11562.501, 602.184, 52147.396 24/05/11,12:18:30,03,10,1, 11.9,1,1, 12.293, 11562.496, 602.140, 52145.064 24/05/11,12:18:30,04,10,1, 11.9,1,1, 12.293, 11561.392, 602.087, 52145.564 24/05/11,12:18:30,05,10,1, 11.9,1,1, 12.293, 11562.418, 602.040, 52146.706 24/05/11,12:18:30,06,10,1, 11.9,1,1, 12.293, 11561.698, 602.190, 52144.617 24/05/11,12:18:30,07,10,1, 11.9,1,1, 12.293, 11561.674, 602.183, 52147.001 24/05/11,12:18:30,08,10,1, 11.9,1,1, 12.293, 11562.721, 602.120, 52146.400 24/05/11,12:18:30,09,10,1, 11.9,1,1, 12.293, 11561.594, 602.133, 52145.225 24/05/11,12:18:30,10,10,1, 11.9,1,1, 12.293, 11562.240, 601.896, 52147.409 24/05/11,12:18:30,11,10,1, 11.9,1,1, 12.293, 11562.222, 601.853, 52144.939 24/05/11,12:18:30,12,10,1, 11.9,1,1, 12.293, 11561.157, 601.838, 52145.558 24/05/11,12:18:30,13,10,1, 11.9,1,1, 12.293, 11562.089, 601.762, 52146.723 24/05/11,12:18:30,14,10,1, 11.9,1,1, 12.293, 11561.438, 601.909, 52144.547 24/05/11,12:18:30,15,10,1, 11.9,1,1, 12.293, 11561.435, 601.880, 52146.753 24/05/11,12:18:30,16,10,1, 11.9,1,1, 12.293, 11562.480, 601.862, 52146.187 24/05/11,12:18:30,17,10,1, 11.9,1,1, 12.293, 11561.330, 601.836, 52145.086 24/05/11,12:18:30,18,10,1, 11.9,1,1, 12.293, 11562.015, 601.552, 52147.357 24/05/11,12:18:30,19,10,1, 11.9,1,1, 12.293, 11561.923, 601.553, 52144.789 24/05/11,12:18:31,00,10,1, 11.9,1,1, 12.291, 11561.922, 601.553, 52144.789 24/05/11,12:18:31,01,10,1, 11.9,1,1, 12.291, 11559.784, 600.050, 52144.607 24/05/11,12:18:31,02,10,1, 11.9,1,1, 12.291, 11560.508, 599.863, 52146.692 24/05/11,12:18:31,03,10,1, 11.9,1,1, 12.291, 11560.166, 599.923, 52144.131 24/05/11,12:18:31,04,10,1, 11.9,1,1, 12.291, 11559.275, 599.911, 52145.044 24/05/11,12:18:31,05,10,1, 11.9,1,1, 12.291, 11560.438, 599.865, 52145.884 24/05/11,12:18:31,06,10,1, 11.9,1,1, 12.291, 11559.721, 600.059, 52144.077 24/05/11,12:18:31,07,10,1, 11.9,1,1, 12.291, 11559.896, 599.913, 52146.505 24/05/11,12:18:31,08,10,1, 11.9,1,1, 12.291, 11560.789, 599.898, 52145.416 24/05/11,12:18:31,09,10,1, 11.9,1,1, 12.291, 11559.553, 599.808, 52144.610 24/05/11,12:18:31,10,10,1, 11.9,1,1, 12.291, 11560.320, 599.588, 52146.541 24/05/11,12:18:31,11,10,1, 11.9,1,1, 12.291, 11560.065, 599.705, 52143.986 24/05/11,12:18:31,12,10,1, 11.9,1,1, 12.291, 11559.126, 599.686, 52144.957 24/05/11,12:18:31,13,10,1, 11.9,1,1, 12.291, 11560.319, 599.683, 52145.756 24/05/11,12:18:31,14,10,1, 11.9,1,1, 12.291, 11559.592, 599.858, 52143.979 24/05/11,12:18:31,15,10,1, 11.9,1,1, 12.291, 11559.784, 599.688, 52146.336 24/05/11,12:18:31,16,10,1, 11.9,1,1, 12.291, 11560.660, 599.642, 52145.321 24/05/11,12:18:31,17,10,1, 11.9,1,1, 12.291, 11559.422, 599.586, 52144.568 24/05/11,12:18:31,18,10,1, 11.9,1,1, 12.291, 11560.168, 599.379, 52146.335 24/05/11,12:18:31,19,10,1, 11.9,1,1, 12.291, 11559.883, 599.445, 52143.824 24/05/11,12:18:32,00,10,1, 11.9,1,1, 12.294, 11559.877, 599.445, 52143.824 24/05/11,12:18:32,01,10,1, 11.9,1,1, 12.294, 11558.596, 598.091, 52143.896 24/05/11,12:18:32,02,10,1, 11.9,1,1, 12.294, 11559.410, 597.966, 52145.632 24/05/11,12:18:32,03,10,1, 11.9,1,1, 12.294, 11559.034, 598.079, 52143.037 24/05/11,12:18:32,04,10,1, 11.9,1,1, 12.294, 11558.436, 598.132, 52144.779 24/05/11,12:18:32,05,10,1, 11.9,1,1, 12.294, 11559.563, 598.110, 52145.213 24/05/11,12:18:32,06,10,1, 11.9,1,1, 12.294, 11558.733, 598.188, 52143.491 24/05/11,12:18:32,07,10,1, 11.9,1,1, 12.294, 11559.193, 598.054, 52145.875 24/05/11,12:18:32,08,10,1, 11.9,1,1, 12.294, 11559.796, 598.014, 52144.348 24/05/11,12:18:32,09,10,1, 11.9,1,1, 12.294, 11558.562, 597.907, 52143.947 24/05/11,12:18:32,10,10,1, 11.9,1,1, 12.294, 11559.335, 597.776, 52145.574 24/05/11,12:18:32,11,10,1, 11.9,1,1, 12.294, 11558.922, 597.893, 52143.070 24/05/11,12:18:32,12,10,1, 11.9,1,1, 12.294, 11558.277, 597.919, 52144.725 24/05/11,12:18:32,13,10,1, 11.9,1,1, 12.294, 11559.533, 597.915, 52144.942 24/05/11,12:18:32,14,10,1, 11.9,1,1, 12.294, 11558.690, 598.050, 52143.426 24/05/11,12:18:32,15,10,1, 11.9,1,1, 12.294, 11559.120, 597.853, 52145.797 24/05/11,12:18:32,16,10,1, 11.9,1,1, 12.294, 11559.695, 597.809, 52144.172 24/05/11,12:18:32,17,10,1, 11.9,1,1, 12.294, 11558.448, 597.726, 52143.717 24/05/11,12:18:32,18,10,1, 11.9,1,1, 12.294, 11559.236, 597.573, 52145.341 24/05/11,12:18:32,19,10,1, 11.9,1,1, 12.294, 11558.844, 597.712, 52142.914 24/05/11,12:18:33,00,10,1, 11.9,1,1, 12.292, 11558.843, 597.712, 52142.914 24/05/11,12:18:33,01,10,1, 11.9,1,1, 12.292, 11557.620, 596.299, 52143.226 24/05/11,12:18:33,02,10,1, 11.9,1,1, 12.292, 11558.549, 596.228, 52144.621 24/05/11,12:18:33,03,10,1, 11.9,1,1, 12.292, 11558.009, 596.418, 52142.217 24/05/11,12:18:33,04,10,1, 11.9,1,1, 12.292, 11557.639, 596.348, 52144.069 24/05/11,12:18:33,05,10,1, 11.9,1,1, 12.292, 11558.907, 596.361, 52144.103 24/05/11,12:18:33,06,10,1, 11.9,1,1, 12.292, 11558.005, 596.385, 52142.717 24/05/11,12:18:33,07,10,1, 11.9,1,1, 12.292, 11558.452, 596.205, 52144.965 24/05/11,12:18:33,08,10,1, 11.9,1,1, 12.292, 11558.735, 596.149, 52142.967 24/05/11,12:18:33,09,10,1, 11.9,1,1, 12.292, 11557.564, 596.156, 52143.066 24/05/11,12:18:33,10,10,1, 11.9,1,1, 12.292, 11558.491, 596.064, 52144.534 24/05/11,12:18:33,11,10,1, 11.9,1,1, 12.292, 11557.872, 596.235, 52142.172 24/05/11,12:18:33,12,10,1, 11.9,1,1, 12.292, 11557.579, 596.236, 52144.077 24/05/11,12:18:33,13,10,1, 11.9,1,1, 12.292, 11558.788, 596.228, 52144.007 24/05/11,12:18:33,14,10,1, 11.9,1,1, 12.292, 11557.848, 596.246, 52142.601 24/05/11,12:18:33,15,10,1, 11.9,1,1, 12.292, 11558.331, 596.045, 52144.883 24/05/11,12:18:33,16,10,1, 11.9,1,1, 12.292, 11558.664, 596.023, 52142.851 24/05/11,12:18:33,17,10,1, 11.9,1,1, 12.292, 11557.447, 596.007, 52143.055 24/05/11,12:18:33,18,10,1, 11.9,1,1, 12.292, 11558.366, 595.978, 52144.495 24/05/11,12:18:33,19,10,1, 11.9,1,1, 12.292, 11557.749, 596.053, 52142.077 24/05/11,12:18:34,00,10,1, 11.8,1,1, 12.293, 11557.741, 596.053, 52142.077 24/05/11,12:18:34,01,10,1, 11.8,1,1, 12.293, 11556.183, 594.741, 52142.366 24/05/11,12:18:34,02,10,1, 11.8,1,1, 12.293, 11557.214, 594.679, 52143.467 24/05/11,12:18:34,03,10,1, 11.8,1,1, 12.293, 11556.477, 594.861, 52141.360 24/05/11,12:18:34,04,10,1, 11.8,1,1, 12.293, 11556.494, 594.815, 52143.561 24/05/11,12:18:34,05,10,1, 11.8,1,1, 12.293, 11557.526, 594.763, 52143.034 24/05/11,12:18:34,06,10,1, 11.8,1,1, 12.293, 11556.443, 594.738, 52141.921 24/05/11,12:18:34,07,10,1, 11.8,1,1, 12.293, 11557.168, 594.573, 52144.133 24/05/11,12:18:34,08,10,1, 11.8,1,1, 12.293, 11557.104, 594.601, 52141.832 24/05/11,12:18:34,09,10,1, 11.8,1,1, 12.293, 11555.995, 594.646, 52142.312 24/05/11,12:18:34,10,10,1, 11.8,1,1, 12.293, 11557.027, 594.572, 52143.402 24/05/11,12:18:34,11,10,1, 11.8,1,1, 12.293, 11556.331, 594.753, 52141.250 24/05/11,12:18:34,12,10,1, 11.8,1,1, 12.293, 11556.380, 594.737, 52143.503 24/05/11,12:18:34,13,10,1, 11.8,1,1, 12.293, 11557.429, 594.676, 52143.023 24/05/11,12:18:34,14,10,1, 11.8,1,1, 12.293, 11556.322, 594.672, 52141.918 24/05/11,12:18:34,15,10,1, 11.8,1,1, 12.293, 11556.983, 594.516, 52144.031 24/05/11,12:18:34,16,10,1, 11.8,1,1, 12.293, 11556.888, 594.555, 52141.701 24/05/11,12:18:34,17,10,1, 11.8,1,1, 12.293, 11555.842, 594.473, 52142.347 24/05/11,12:18:34,18,10,1, 11.8,1,1, 12.293, 11556.906, 594.500, 52143.333 24/05/11,12:18:34,19,10,1, 11.8,1,1, 12.293, 11556.201, 594.680, 52141.303 24/05/11,12:18:35,00,11,1, 11.9,1,1, 12.296, 11556.197, 594.680, 52141.303 24/05/11,12:18:35,01,11,1, 11.9,1,1, 12.296, 11554.545, 593.653, 52142.077 24/05/11,12:18:35,02,11,1, 11.9,1,1, 12.296, 11555.709, 593.625, 52142.908 24/05/11,12:18:35,03,11,1, 11.9,1,1, 12.296, 11554.961, 593.753, 52140.980 24/05/11,12:18:35,04,11,1, 11.9,1,1, 12.296, 11555.153, 593.699, 52143.367 24/05/11,12:18:35,05,11,1, 11.9,1,1, 12.296, 11556.048, 593.699, 52142.283 24/05/11,12:18:35,06,11,1, 11.9,1,1, 12.296, 11554.847, 593.635, 52141.537 24/05/11,12:18:35,07,11,1, 11.9,1,1, 12.296, 11555.585, 593.442, 52143.517 24/05/11,12:18:35,08,11,1, 11.9,1,1, 12.296, 11555.245, 593.492, 52140.970 24/05/11,12:18:35,09,11,1, 11.9,1,1, 12.296, 11554.423, 593.550, 52142.035 24/05/11,12:18:35,10,11,1, 11.9,1,1, 12.296, 11555.556, 593.552, 52142.758 24/05/11,12:18:35,11,11,1, 11.9,1,1, 12.296, 11554.807, 593.694, 52141.028 24/05/11,12:18:35,12,11,1, 11.9,1,1, 12.296, 11555.068, 593.574, 52143.461 24/05/11,12:18:35,13,11,1, 11.9,1,1, 12.296, 11555.911, 593.542, 52142.228 24/05/11,12:18:35,14,11,1, 11.9,1,1, 12.296, 11554.701, 593.514, 52141.549 24/05/11,12:18:35,15,11,1, 11.9,1,1, 12.296, 11555.419, 593.374, 52143.428 24/05/11,12:18:35,16,11,1, 11.9,1,1, 12.296, 11555.113, 593.419, 52140.902 24/05/11,12:18:35,17,11,1, 11.9,1,1, 12.296, 11554.307, 593.438, 52142.082 24/05/11,12:18:35,18,11,1, 11.9,1,1, 12.296, 11555.423, 593.506, 52142.790 24/05/11,12:18:35,19,11,1, 11.9,1,1, 12.296, 11554.655, 593.653, 52140.937 24/05/11,12:18:36,00,11,1, 11.9,1,1, 12.294, 11554.654, 593.653, 52140.937 24/05/11,12:18:36,01,11,1, 11.9,1,1, 12.294, 11553.521, 593.194, 52142.225 24/05/11,12:18:36,02,11,1, 11.9,1,1, 12.294, 11554.786, 593.233, 52142.608 24/05/11,12:18:36,03,11,1, 11.9,1,1, 12.294, 11553.913, 593.339, 52140.967 24/05/11,12:18:36,04,11,1, 11.9,1,1, 12.294, 11554.290, 593.257, 52143.517 24/05/11,12:18:36,05,11,1, 11.9,1,1, 12.294, 11554.917, 593.137, 52141.860 24/05/11,12:18:36,06,11,1, 11.9,1,1, 12.294, 11553.714, 593.163, 52141.445 24/05/11,12:18:36,07,11,1, 11.9,1,1, 12.294, 11554.558, 593.038, 52143.148 24/05/11,12:18:36,08,11,1, 11.9,1,1, 12.294, 11554.095, 593.094, 52140.575 24/05/11,12:18:36,09,11,1, 11.9,1,1, 12.294, 11553.465, 593.167, 52142.185 24/05/11,12:18:36,10,11,1, 11.9,1,1, 12.294, 11554.721, 593.184, 52142.603 24/05/11,12:18:36,11,11,1, 11.9,1,1, 12.294, 11553.821, 593.336, 52140.922 24/05/11,12:18:36,12,11,1, 11.9,1,1, 12.294, 11554.330, 593.235, 52143.508 24/05/11,12:18:36,13,11,1, 11.9,1,1, 12.294, 11554.886, 593.170, 52141.925 24/05/11,12:18:36,14,11,1, 11.9,1,1, 12.294, 11553.627, 593.129, 52141.418 24/05/11,12:18:36,15,11,1, 11.9,1,1, 12.294, 11554.506, 593.007, 52142.993 24/05/11,12:18:36,16,11,1, 11.9,1,1, 12.294, 11554.024, 593.110, 52140.569 24/05/11,12:18:36,17,11,1, 11.9,1,1, 12.294, 11553.394, 593.165, 52142.166 24/05/11,12:18:36,18,11,1, 11.9,1,1, 12.294, 11554.686, 593.145, 52142.583 24/05/11,12:18:36,19,11,1, 11.9,1,1, 12.294, 11553.773, 593.337, 52140.847 24/05/11,12:18:37,00,10,1, 11.9,1,1, 12.296, 11553.769, 593.337, 52140.847 24/05/11,12:18:37,01,10,1, 11.9,1,1, 12.296, 11553.560, 593.583, 52142.515 24/05/11,12:18:37,02,10,1, 11.9,1,1, 12.296, 11554.721, 593.607, 52142.628 24/05/11,12:18:37,03,10,1, 11.9,1,1, 12.296, 11553.803, 593.686, 52140.889 24/05/11,12:18:37,04,10,1, 11.9,1,1, 12.296, 11554.674, 593.539, 52143.443 24/05/11,12:18:37,05,10,1, 11.9,1,1, 12.296, 11554.512, 593.494, 52141.368 24/05/11,12:18:37,06,10,1, 11.9,1,1, 12.296, 11553.853, 593.578, 52142.174 24/05/11,12:18:37,07,10,1, 11.9,1,1, 12.296, 11554.500, 593.326, 52142.650 24/05/11,12:18:37,08,10,1, 11.9,1,1, 12.296, 11553.751, 593.616, 52140.775 24/05/11,12:18:37,09,10,1, 11.9,1,1, 12.296, 11553.853, 593.628, 52142.756 24/05/11,12:18:37,10,10,1, 11.9,1,1, 12.296, 11554.328, 593.473, 52141.257 24/05/11,12:18:37,11,10,1, 11.9,1,1, 12.296, 11554.353, 593.934, 52142.440 24/05/11,12:18:37,12,10,1, 11.9,1,1, 12.296, 11554.491, 593.551, 52143.524 24/05/11,12:18:37,13,10,1, 11.9,1,1, 12.296, 11554.458, 593.558, 52141.205 24/05/11,12:18:37,14,10,1, 11.9,1,1, 12.296, 11554.077, 593.620, 52142.294 24/05/11,12:18:37,15,10,1, 11.9,1,1, 12.296, 11554.340, 593.314, 52142.274 24/05/11,12:18:37,16,10,1, 11.9,1,1, 12.296, 11553.833, 593.716, 52141.086 24/05/11,12:18:37,17,10,1, 11.9,1,1, 12.296, 11554.036, 593.631, 52142.645 24/05/11,12:18:37,18,10,1, 11.9,1,1, 12.296, 11554.410, 593.569, 52141.865 24/05/11,12:18:37,19,10,1, 11.9,1,1, 12.296, 11554.114, 593.884, 52142.094 24/05/11,12:18:38,00,11,1, 11.9,1,1, 12.299, 11554.111, 593.884, 52142.094 24/05/11,12:18:38,01,11,1, 11.9,1,1, 12.299, 11554.755, 594.522, 52142.822 24/05/11,12:18:38,02,11,1, 11.9,1,1, 12.299, 11555.154, 594.474, 52142.031 24/05/11,12:18:38,03,11,1, 11.9,1,1, 12.299, 11554.879, 594.752, 52142.147 24/05/11,12:18:38,04,11,1, 11.9,1,1, 12.299, 11555.354, 594.340, 52143.102 24/05/11,12:18:38,05,11,1, 11.9,1,1, 12.299, 11555.090, 594.499, 52141.457 24/05/11,12:18:38,06,11,1, 11.9,1,1, 12.299, 11554.768, 594.533, 52142.346 24/05/11,12:18:38,07,11,1, 11.9,1,1, 12.299, 11555.074, 594.318, 52142.175 24/05/11,12:18:38,08,11,1, 11.9,1,1, 12.299, 11554.610, 594.737, 52141.218 24/05/11,12:18:38,09,11,1, 11.9,1,1, 12.299, 11554.918, 594.639, 52142.856 24/05/11,12:18:38,10,11,1, 11.9,1,1, 12.299, 11555.254, 594.613, 52141.957 24/05/11,12:18:38,11,11,1, 11.9,1,1, 12.299, 11554.917, 594.819, 52142.103 24/05/11,12:18:38,12,11,1, 11.9,1,1, 12.299, 11555.505, 594.450, 52143.014 24/05/11,12:18:38,13,11,1, 11.9,1,1, 12.299, 11555.232, 594.603, 52141.401 24/05/11,12:18:38,14,11,1, 11.9,1,1, 12.299, 11554.844, 594.655, 52142.244 24/05/11,12:18:38,15,11,1, 11.9,1,1, 12.299, 11555.166, 594.407, 52142.085 24/05/11,12:18:38,16,11,1, 11.9,1,1, 12.299, 11554.686, 594.840, 52141.192 24/05/11,12:18:38,17,11,1, 11.9,1,1, 12.299, 11554.979, 594.780, 52142.756 24/05/11,12:18:38,18,11,1, 11.9,1,1, 12.299, 11555.419, 594.675, 52141.869 24/05/11,12:18:38,19,11,1, 11.9,1,1, 12.299, 11555.057, 594.941, 52141.968 24/05/11,12:18:39,00,11,1, 11.8,1,1, 12.296, 11555.054, 594.941, 52141.968 24/05/11,12:18:39,01,11,1, 11.8,1,1, 12.296, 11555.943, 595.718, 52142.544 24/05/11,12:18:39,02,11,1, 11.8,1,1, 12.296, 11556.852, 595.727, 52142.264 24/05/11,12:18:39,03,11,1, 11.8,1,1, 12.296, 11556.240, 595.818, 52141.510 24/05/11,12:18:39,04,11,1, 11.8,1,1, 12.296, 11556.607, 595.564, 52143.211 24/05/11,12:18:39,05,11,1, 11.8,1,1, 12.296, 11556.685, 595.695, 52141.371 24/05/11,12:18:39,06,11,1, 11.8,1,1, 12.296, 11555.869, 595.686, 52141.612 24/05/11,12:18:39,07,11,1, 11.8,1,1, 12.296, 11556.575, 595.632, 52142.407 24/05/11,12:18:39,08,11,1, 11.8,1,1, 12.296, 11556.207, 595.949, 52140.868 24/05/11,12:18:39,09,11,1, 11.8,1,1, 12.296, 11556.164, 595.882, 52142.570 24/05/11,12:18:39,10,11,1, 11.8,1,1, 12.296, 11557.019, 595.889, 52142.314 24/05/11,12:18:39,11,11,1, 11.8,1,1, 12.296, 11556.390, 596.011, 52141.485 24/05/11,12:18:39,12,11,1, 11.8,1,1, 12.296, 11556.788, 595.723, 52143.154 24/05/11,12:18:39,13,11,1, 11.8,1,1, 12.296, 11556.886, 595.900, 52141.344 24/05/11,12:18:39,14,11,1, 11.8,1,1, 12.296, 11556.045, 595.900, 52141.613 24/05/11,12:18:39,15,11,1, 11.8,1,1, 12.296, 11556.713, 595.815, 52142.470 24/05/11,12:18:39,16,11,1, 11.8,1,1, 12.296, 11556.377, 596.076, 52140.872 24/05/11,12:18:39,17,11,1, 11.8,1,1, 12.296, 11556.334, 596.013, 52142.590 24/05/11,12:18:39,18,11,1, 11.8,1,1, 12.296, 11557.243, 596.043, 52142.378 24/05/11,12:18:39,19,11,1, 11.8,1,1, 12.296, 11556.584, 596.098, 52141.542 24/05/11,12:18:40,00,11,1, 12.0,1,1, 12.293, 11556.581, 596.098, 52141.542 24/05/11,12:18:40,01,11,1, 12.0,1,1, 12.293, 11557.738, 596.825, 52142.027 24/05/11,12:18:40,02,11,1, 12.0,1,1, 12.293, 11558.267, 596.932, 52141.879 24/05/11,12:18:40,03,11,1, 12.0,1,1, 12.293, 11558.108, 597.056, 52141.605 24/05/11,12:18:40,04,11,1, 12.0,1,1, 12.293, 11558.041, 596.689, 52141.987 24/05/11,12:18:40,05,11,1, 12.0,1,1, 12.293, 11558.150, 596.986, 52141.193 24/05/11,12:18:40,06,11,1, 12.0,1,1, 12.293, 11557.700, 596.942, 52141.393 24/05/11,12:18:40,07,11,1, 12.0,1,1, 12.293, 11557.863, 596.850, 52141.689 24/05/11,12:18:40,08,11,1, 12.0,1,1, 12.293, 11557.965, 597.275, 52141.138 24/05/11,12:18:40,09,11,1, 12.0,1,1, 12.293, 11557.907, 597.010, 52141.941 24/05/11,12:18:40,10,11,1, 12.0,1,1, 12.293, 11558.379, 597.125, 52141.860 24/05/11,12:18:40,11,11,1, 12.0,1,1, 12.293, 11558.270, 597.240, 52141.576 24/05/11,12:18:40,12,11,1, 12.0,1,1, 12.293, 11558.202, 596.819, 52141.967 24/05/11,12:18:40,13,11,1, 12.0,1,1, 12.293, 11558.338, 597.165, 52141.178 24/05/11,12:18:40,14,11,1, 12.0,1,1, 12.293, 11557.898, 597.131, 52141.397 24/05/11,12:18:40,15,11,1, 12.0,1,1, 12.293, 11557.986, 596.946, 52141.690 24/05/11,12:18:40,16,11,1, 12.0,1,1, 12.293, 11558.131, 597.420, 52141.203 24/05/11,12:18:40,17,11,1, 12.0,1,1, 12.293, 11558.014, 597.177, 52141.974 24/05/11,12:18:40,18,11,1, 12.0,1,1, 12.293, 11558.591, 597.310, 52141.943 24/05/11,12:18:40,19,11,1, 12.0,1,1, 12.293, 11558.460, 597.370, 52141.575 24/05/11,12:18:41,00,11,1, 11.9,1,1, 12.293, 11558.459, 597.370, 52141.575 24/05/11,12:18:41,01,11,1, 11.9,1,1, 12.293, 11559.217, 598.233, 52141.704 24/05/11,12:18:41,02,11,1, 11.9,1,1, 12.293, 11559.753, 598.328, 52141.460 24/05/11,12:18:41,03,11,1, 11.9,1,1, 12.293, 11559.513, 598.386, 52141.200 24/05/11,12:18:41,04,11,1, 11.9,1,1, 12.293, 11559.444, 598.054, 52141.607 24/05/11,12:18:41,05,11,1, 11.9,1,1, 12.293, 11559.514, 598.362, 52140.749 24/05/11,12:18:41,06,11,1, 11.9,1,1, 12.293, 11559.014, 598.287, 52140.895 24/05/11,12:18:41,07,11,1, 11.9,1,1, 12.293, 11559.303, 598.259, 52141.241 24/05/11,12:18:41,08,11,1, 11.9,1,1, 12.293, 11559.364, 598.654, 52140.761 24/05/11,12:18:41,09,11,1, 11.9,1,1, 12.293, 11559.401, 598.383, 52141.608 24/05/11,12:18:41,10,11,1, 11.9,1,1, 12.293, 11559.862, 598.438, 52141.400 24/05/11,12:18:41,11,11,1, 11.9,1,1, 12.293, 11559.660, 598.592, 52141.103 24/05/11,12:18:41,12,11,1, 11.9,1,1, 12.293, 11559.618, 598.197, 52141.563 24/05/11,12:18:41,13,11,1, 11.9,1,1, 12.293, 11559.650, 598.519, 52140.672 24/05/11,12:18:41,14,11,1, 11.9,1,1, 12.293, 11559.164, 598.400, 52140.816 24/05/11,12:18:41,15,11,1, 11.9,1,1, 12.293, 11559.492, 598.399, 52141.165 24/05/11,12:18:41,16,11,1, 11.9,1,1, 12.293, 11559.601, 598.806, 52140.803 24/05/11,12:18:41,17,11,1, 11.9,1,1, 12.293, 11559.583, 598.593, 52141.721 24/05/11,12:18:41,18,11,1, 11.9,1,1, 12.293, 11559.999, 598.669, 52141.306 24/05/11,12:18:41,19,11,1, 11.9,1,1, 12.293, 11559.807, 598.709, 52140.927 24/05/11,12:18:42,00,11,1, 11.9,1,1, 12.294, 11559.802, 598.709, 52140.927 24/05/11,12:18:42,01,11,1, 11.9,1,1, 12.294, 11560.673, 599.609, 52141.188 24/05/11,12:18:42,02,11,1, 11.9,1,1, 12.294, 11561.191, 599.708, 52140.924 24/05/11,12:18:42,03,11,1, 11.9,1,1, 12.294, 11560.890, 599.725, 52140.577 24/05/11,12:18:42,04,11,1, 11.9,1,1, 12.294, 11560.774, 599.427, 52141.032 24/05/11,12:18:42,05,11,1, 11.9,1,1, 12.294, 11560.838, 599.721, 52140.236 24/05/11,12:18:42,06,11,1, 11.9,1,1, 12.294, 11560.438, 599.617, 52140.427 24/05/11,12:18:42,07,11,1, 11.9,1,1, 12.294, 11560.694, 599.677, 52140.696 24/05/11,12:18:42,08,11,1, 11.9,1,1, 12.294, 11560.846, 600.033, 52140.394 24/05/11,12:18:42,09,11,1, 11.9,1,1, 12.294, 11560.830, 599.682, 52141.041 24/05/11,12:18:42,10,11,1, 11.9,1,1, 12.294, 11561.302, 599.862, 52140.852 24/05/11,12:18:42,11,11,1, 11.9,1,1, 12.294, 11561.027, 599.839, 52140.538 24/05/11,12:18:42,12,11,1, 11.9,1,1, 12.294, 11560.924, 599.493, 52140.827 24/05/11,12:18:42,13,11,1, 11.9,1,1, 12.294, 11560.994, 599.847, 52139.985 24/05/11,12:18:42,14,11,1, 11.9,1,1, 12.294, 11560.571, 599.754, 52140.411 24/05/11,12:18:42,15,11,1, 11.9,1,1, 12.294, 11560.870, 599.768, 52140.674 24/05/11,12:18:42,16,11,1, 11.9,1,1, 12.294, 11560.957, 600.173, 52140.239 24/05/11,12:18:42,17,11,1, 11.9,1,1, 12.294, 11560.921, 599.785, 52141.022 24/05/11,12:18:42,18,11,1, 11.9,1,1, 12.294, 11561.435, 599.948, 52140.805 24/05/11,12:18:42,19,11,1, 11.9,1,1, 12.294, 11561.158, 599.965, 52140.474 24/05/11,12:18:43,00,11,1, 11.9,1,1, 12.295, 11561.154, 599.965, 52140.474 24/05/11,12:18:43,01,11,1, 11.9,1,1, 12.295, 11561.984, 600.810, 52140.721 24/05/11,12:18:43,02,11,1, 11.9,1,1, 12.295, 11562.429, 600.966, 52140.175 24/05/11,12:18:43,03,11,1, 11.9,1,1, 12.295, 11561.985, 600.907, 52139.860 24/05/11,12:18:43,04,11,1, 11.9,1,1, 12.295, 11561.939, 600.627, 52140.241 24/05/11,12:18:43,05,11,1, 11.9,1,1, 12.295, 11562.007, 600.985, 52139.378 24/05/11,12:18:43,06,11,1, 11.9,1,1, 12.295, 11561.614, 600.860, 52139.840 24/05/11,12:18:43,07,11,1, 11.9,1,1, 12.295, 11562.085, 600.933, 52140.125 24/05/11,12:18:43,08,11,1, 11.9,1,1, 12.295, 11562.095, 601.273, 52139.718 24/05/11,12:18:43,09,11,1, 11.9,1,1, 12.295, 11562.094, 600.899, 52140.596 24/05/11,12:18:43,10,11,1, 11.9,1,1, 12.295, 11562.492, 601.026, 52140.158 24/05/11,12:18:43,11,11,1, 11.9,1,1, 12.295, 11562.081, 601.027, 52139.916 24/05/11,12:18:43,12,11,1, 11.9,1,1, 12.295, 11562.013, 600.678, 52140.086 24/05/11,12:18:43,13,11,1, 11.9,1,1, 12.295, 11562.071, 601.035, 52139.383 24/05/11,12:18:43,14,11,1, 11.9,1,1, 12.295, 11561.709, 600.962, 52139.771 24/05/11,12:18:43,15,11,1, 11.9,1,1, 12.295, 11562.147, 600.978, 52140.050 24/05/11,12:18:43,16,11,1, 11.9,1,1, 12.295, 11562.201, 601.291, 52139.695 24/05/11,12:18:43,17,11,1, 11.9,1,1, 12.295, 11562.208, 600.962, 52140.398 24/05/11,12:18:43,18,11,1, 11.9,1,1, 12.295, 11562.562, 601.097, 52139.962 24/05/11,12:18:43,19,11,1, 11.9,1,1, 12.295, 11562.194, 601.105, 52139.729 24/05/11,12:18:44,00,10,1, 11.9,1,1, 12.291, 11562.189, 601.105, 52139.729 24/05/11,12:18:44,01,10,1, 11.9,1,1, 12.291, 11563.109, 601.702, 52139.908 24/05/11,12:18:44,02,10,1, 11.9,1,1, 12.291, 11563.514, 601.885, 52139.377 24/05/11,12:18:44,03,10,1, 11.9,1,1, 12.291, 11563.051, 601.820, 52139.154 24/05/11,12:18:44,04,10,1, 11.9,1,1, 12.291, 11562.938, 601.526, 52139.528 24/05/11,12:18:44,05,10,1, 11.9,1,1, 12.291, 11563.047, 601.897, 52138.673 24/05/11,12:18:44,06,10,1, 11.9,1,1, 12.291, 11562.661, 601.799, 52139.335 24/05/11,12:18:44,07,10,1, 11.9,1,1, 12.291, 11563.190, 601.854, 52139.594 24/05/11,12:18:44,08,10,1, 11.9,1,1, 12.291, 11563.161, 602.126, 52139.158 24/05/11,12:18:44,09,10,1, 11.9,1,1, 12.291, 11563.201, 601.731, 52139.902 24/05/11,12:18:44,10,10,1, 11.9,1,1, 12.291, 11563.547, 601.913, 52139.299 24/05/11,12:18:44,11,10,1, 11.9,1,1, 12.291, 11563.113, 601.846, 52139.051 24/05/11,12:18:44,12,10,1, 11.9,1,1, 12.291, 11563.048, 601.585, 52139.472 24/05/11,12:18:44,13,10,1, 11.9,1,1, 12.291, 11563.060, 601.983, 52138.670 24/05/11,12:18:44,14,10,1, 11.9,1,1, 12.291, 11562.755, 601.844, 52139.163 24/05/11,12:18:44,15,10,1, 11.9,1,1, 12.291, 11563.252, 601.870, 52139.410 24/05/11,12:18:44,16,10,1, 11.9,1,1, 12.291, 11563.261, 602.170, 52139.013 24/05/11,12:18:44,17,10,1, 11.9,1,1, 12.291, 11563.297, 601.771, 52139.739 24/05/11,12:18:44,18,10,1, 11.9,1,1, 12.291, 11563.610, 601.911, 52139.197 24/05/11,12:18:44,19,10,1, 11.9,1,1, 12.291, 11563.183, 601.900, 52138.959 24/05/11,12:18:45,00,10,1, 12.0,1,1, 12.295, 11563.182, 601.900, 52138.959 24/05/11,12:18:45,01,10,1, 12.0,1,1, 12.295, 11563.700, 602.091, 52139.133 24/05/11,12:18:45,02,10,1, 12.0,1,1, 12.295, 11563.975, 602.278, 52138.414 24/05/11,12:18:45,03,10,1, 12.0,1,1, 12.295, 11563.472, 602.202, 52138.085 24/05/11,12:18:45,04,10,1, 12.0,1,1, 12.295, 11563.510, 601.974, 52138.477 24/05/11,12:18:45,05,10,1, 12.0,1,1, 12.295, 11563.562, 602.376, 52137.805 24/05/11,12:18:45,06,10,1, 12.0,1,1, 12.295, 11563.223, 602.210, 52138.420 24/05/11,12:18:45,07,10,1, 12.0,1,1, 12.295, 11563.733, 602.320, 52138.634 24/05/11,12:18:45,08,10,1, 12.0,1,1, 12.295, 11563.728, 602.566, 52138.329 24/05/11,12:18:45,09,10,1, 12.0,1,1, 12.295, 11563.729, 602.139, 52138.938 24/05/11,12:18:45,10,10,1, 12.0,1,1, 12.295, 11564.023, 602.309, 52138.381 24/05/11,12:18:45,11,10,1, 12.0,1,1, 12.295, 11563.530, 602.236, 52138.242 24/05/11,12:18:45,12,10,1, 12.0,1,1, 12.295, 11563.501, 602.022, 52138.536 24/05/11,12:18:45,13,10,1, 12.0,1,1, 12.295, 11563.514, 602.445, 52137.833 24/05/11,12:18:45,14,10,1, 12.0,1,1, 12.295, 11563.266, 602.260, 52138.439 24/05/11,12:18:45,15,10,1, 12.0,1,1, 12.295, 11563.722, 602.358, 52138.587 24/05/11,12:18:45,16,10,1, 12.0,1,1, 12.295, 11563.770, 602.568, 52138.301 24/05/11,12:18:45,17,10,1, 12.0,1,1, 12.295, 11563.722, 602.165, 52138.857 24/05/11,12:18:45,18,10,1, 12.0,1,1, 12.295, 11564.014, 602.298, 52138.223 24/05/11,12:18:45,19,10,1, 12.0,1,1, 12.295, 11563.500, 602.302, 52138.021 24/05/11,12:18:46,00,10,1, 12.0,1,1, 12.298, 11563.499, 602.302, 52138.021 24/05/11,12:18:46,01,10,1, 12.0,1,1, 12.298, 11563.393, 602.153, 52137.978 24/05/11,12:18:46,02,10,1, 12.0,1,1, 12.298, 11563.622, 602.305, 52137.446 24/05/11,12:18:46,03,10,1, 12.0,1,1, 12.298, 11563.045, 602.235, 52137.204 24/05/11,12:18:46,04,10,1, 12.0,1,1, 12.298, 11563.059, 602.033, 52137.398 24/05/11,12:18:46,05,10,1, 12.0,1,1, 12.298, 11563.129, 602.478, 52136.925 24/05/11,12:18:46,06,10,1, 12.0,1,1, 12.298, 11562.844, 602.285, 52137.541 24/05/11,12:18:46,07,10,1, 12.0,1,1, 12.298, 11563.372, 602.361, 52137.784 24/05/11,12:18:46,08,10,1, 12.0,1,1, 12.298, 11563.375, 602.562, 52137.434 24/05/11,12:18:46,09,10,1, 12.0,1,1, 12.298, 11563.318, 602.209, 52137.994 24/05/11,12:18:46,10,10,1, 12.0,1,1, 12.298, 11563.564, 602.404, 52137.259 24/05/11,12:18:46,11,10,1, 12.0,1,1, 12.298, 11563.065, 602.314, 52137.168 24/05/11,12:18:46,12,10,1, 12.0,1,1, 12.298, 11563.047, 602.116, 52137.526 24/05/11,12:18:46,13,10,1, 12.0,1,1, 12.298, 11563.037, 602.574, 52136.811 24/05/11,12:18:46,14,10,1, 12.0,1,1, 12.298, 11562.833, 602.369, 52137.509 24/05/11,12:18:46,15,10,1, 12.0,1,1, 12.298, 11563.308, 602.405, 52137.650 24/05/11,12:18:46,16,10,1, 12.0,1,1, 12.298, 11563.320, 602.641, 52137.473 24/05/11,12:18:46,17,10,1, 12.0,1,1, 12.298, 11563.000, 602.252, 52138.114 24/05/11,12:18:46,18,10,1, 12.0,1,1, 12.298, 11563.531, 602.405, 52136.914 24/05/11,12:18:46,19,10,1, 12.0,1,1, 12.298, 11562.978, 602.396, 52137.096 24/05/11,12:18:47,00,10,1, 11.9,1,1, 12.300, 11562.973, 602.396, 52137.096 24/05/11,12:18:47,01,10,1, 11.9,1,1, 12.300, 11562.294, 602.218, 52137.290 24/05/11,12:18:47,02,10,1, 11.9,1,1, 12.300, 11563.013, 602.460, 52136.762 24/05/11,12:18:47,03,10,1, 11.9,1,1, 12.300, 11561.995, 602.207, 52135.866 24/05/11,12:18:47,04,10,1, 11.9,1,1, 12.300, 11562.212, 602.247, 52137.236 24/05/11,12:18:47,05,10,1, 11.9,1,1, 12.300, 11562.420, 602.511, 52135.878 24/05/11,12:18:47,06,10,1, 11.9,1,1, 12.300, 11561.832, 602.317, 52136.486 24/05/11,12:18:47,07,10,1, 11.9,1,1, 12.300, 11562.768, 602.551, 52137.490 24/05/11,12:18:47,08,10,1, 11.9,1,1, 12.300, 11562.495, 602.490, 52136.088 24/05/11,12:18:47,09,10,1, 11.9,1,1, 12.300, 11562.293, 602.242, 52137.388 24/05/11,12:18:47,10,10,1, 11.9,1,1, 12.300, 11562.860, 602.379, 52136.721 24/05/11,12:18:47,11,10,1, 11.9,1,1, 12.300, 11561.868, 602.215, 52135.800 24/05/11,12:18:47,12,10,1, 11.9,1,1, 12.300, 11562.167, 602.174, 52137.110 24/05/11,12:18:47,13,10,1, 11.9,1,1, 12.300, 11562.361, 602.491, 52135.832 24/05/11,12:18:47,14,10,1, 11.9,1,1, 12.300, 11561.691, 602.310, 52136.481 24/05/11,12:18:47,15,10,1, 11.9,1,1, 12.300, 11562.692, 602.493, 52137.380 24/05/11,12:18:47,16,10,1, 11.9,1,1, 12.300, 11562.374, 602.494, 52136.085 24/05/11,12:18:47,17,10,1, 11.9,1,1, 12.300, 11562.102, 602.179, 52137.231 24/05/11,12:18:47,18,10,1, 11.9,1,1, 12.300, 11562.869, 602.431, 52136.616 24/05/11,12:18:47,19,10,1, 11.9,1,1, 12.300, 11561.802, 602.187, 52135.747 24/05/11,12:18:48,00,10,1, 11.9,1,1, 12.295, 11561.797, 602.187, 52135.747 24/05/11,12:18:48,01,10,1, 11.9,1,1, 12.295, 11561.603, 602.275, 52136.870 24/05/11,12:18:48,02,10,1, 11.9,1,1, 12.295, 11562.228, 602.459, 52136.185 24/05/11,12:18:48,03,10,1, 11.9,1,1, 12.295, 11561.144, 602.230, 52135.245 24/05/11,12:18:48,04,10,1, 11.9,1,1, 12.295, 11561.535, 602.244, 52136.592 24/05/11,12:18:48,05,10,1, 11.9,1,1, 12.295, 11561.702, 602.528, 52135.445 24/05/11,12:18:48,06,10,1, 11.9,1,1, 12.295, 11561.009, 602.318, 52136.088 24/05/11,12:18:48,07,10,1, 11.9,1,1, 12.295, 11562.067, 602.514, 52136.839 24/05/11,12:18:48,08,10,1, 11.9,1,1, 12.295, 11561.717, 602.550, 52135.444 24/05/11,12:18:48,09,10,1, 11.9,1,1, 12.295, 11561.564, 602.206, 52136.814 24/05/11,12:18:48,10,10,1, 11.9,1,1, 12.295, 11562.173, 602.442, 52136.133 24/05/11,12:18:48,11,10,1, 11.9,1,1, 12.295, 11561.131, 602.259, 52135.191 24/05/11,12:18:48,12,10,1, 11.9,1,1, 12.295, 11561.447, 602.224, 52136.625 24/05/11,12:18:48,13,10,1, 11.9,1,1, 12.295, 11561.619, 602.471, 52135.269 24/05/11,12:18:48,14,10,1, 11.9,1,1, 12.295, 11561.022, 602.276, 52135.886 24/05/11,12:18:48,15,10,1, 11.9,1,1, 12.295, 11562.084, 602.499, 52136.710 24/05/11,12:18:48,16,10,1, 11.9,1,1, 12.295, 11561.618, 602.470, 52135.355 24/05/11,12:18:48,17,10,1, 11.9,1,1, 12.295, 11561.460, 602.187, 52136.581 24/05/11,12:18:48,18,10,1, 11.9,1,1, 12.295, 11562.098, 602.419, 52135.952 24/05/11,12:18:48,19,10,1, 11.9,1,1, 12.295, 11560.986, 602.182, 52135.063 24/05/11,12:18:49,00,10,1, 11.9,1,1, 12.295, 11560.979, 602.182, 52135.063 24/05/11,12:18:49,01,10,1, 11.9,1,1, 12.295, 11561.309, 602.195, 52136.259 24/05/11,12:18:49,02,10,1, 11.9,1,1, 12.295, 11561.914, 602.419, 52135.534 24/05/11,12:18:49,03,10,1, 11.9,1,1, 12.295, 11560.841, 602.277, 52134.756 24/05/11,12:18:49,04,10,1, 11.9,1,1, 12.295, 11561.283, 602.324, 52136.168 24/05/11,12:18:49,05,10,1, 11.9,1,1, 12.295, 11561.445, 602.620, 52134.911 24/05/11,12:18:49,06,10,1, 11.9,1,1, 12.295, 11560.782, 602.379, 52135.484 24/05/11,12:18:49,07,10,1, 11.9,1,1, 12.295, 11561.910, 602.588, 52136.193 24/05/11,12:18:49,08,10,1, 11.9,1,1, 12.295, 11561.502, 602.542, 52135.026 24/05/11,12:18:49,09,10,1, 11.9,1,1, 12.295, 11561.233, 602.213, 52136.162 24/05/11,12:18:49,10,10,1, 11.9,1,1, 12.295, 11561.930, 602.471, 52135.398 24/05/11,12:18:49,11,10,1, 11.9,1,1, 12.295, 11560.869, 602.335, 52134.696 24/05/11,12:18:49,12,10,1, 11.9,1,1, 12.295, 11561.282, 602.352, 52136.043 24/05/11,12:18:49,13,10,1, 11.9,1,1, 12.295, 11561.484, 602.584, 52134.716 24/05/11,12:18:49,14,10,1, 11.9,1,1, 12.295, 11560.856, 602.402, 52135.518 24/05/11,12:18:49,15,10,1, 11.9,1,1, 12.295, 11561.900, 602.545, 52136.379 24/05/11,12:18:49,16,10,1, 11.9,1,1, 12.295, 11561.519, 602.570, 52134.993 24/05/11,12:18:49,17,10,1, 11.9,1,1, 12.295, 11561.289, 602.286, 52136.256 24/05/11,12:18:49,18,10,1, 11.9,1,1, 12.295, 11561.961, 602.516, 52135.516 24/05/11,12:18:49,19,10,1, 11.9,1,1, 12.295, 11560.817, 602.300, 52134.667 24/05/11,12:18:50,00,10,1, 11.9,1,1, 12.298, 11560.812, 602.300, 52134.667 24/05/11,12:18:50,01,10,1, 11.9,1,1, 12.298, 11561.848, 602.560, 52135.829 24/05/11,12:18:50,02,10,1, 11.9,1,1, 12.298, 11562.395, 602.754, 52135.003 24/05/11,12:18:50,03,10,1, 11.9,1,1, 12.298, 11561.293, 602.580, 52134.367 24/05/11,12:18:50,04,10,1, 11.9,1,1, 12.298, 11561.826, 602.683, 52135.642 24/05/11,12:18:50,05,10,1, 11.9,1,1, 12.298, 11561.981, 602.975, 52134.272 24/05/11,12:18:50,06,10,1, 11.9,1,1, 12.298, 11561.457, 602.711, 52135.197 24/05/11,12:18:50,07,10,1, 11.9,1,1, 12.298, 11562.546, 602.937, 52136.041 24/05/11,12:18:50,08,10,1, 11.9,1,1, 12.298, 11562.079, 602.923, 52134.655 24/05/11,12:18:50,09,10,1, 11.9,1,1, 12.298, 11561.945, 602.623, 52135.777 24/05/11,12:18:50,10,10,1, 11.9,1,1, 12.298, 11562.480, 602.853, 52135.018 24/05/11,12:18:50,11,10,1, 11.9,1,1, 12.298, 11561.410, 602.696, 52134.291 24/05/11,12:18:50,12,10,1, 11.9,1,1, 12.298, 11561.931, 602.747, 52135.679 24/05/11,12:18:50,13,10,1, 11.9,1,1, 12.298, 11562.077, 603.084, 52134.434 24/05/11,12:18:50,14,10,1, 11.9,1,1, 12.298, 11561.524, 602.869, 52135.304 24/05/11,12:18:50,15,10,1, 11.9,1,1, 12.298, 11562.586, 603.091, 52135.874 24/05/11,12:18:50,16,10,1, 11.9,1,1, 12.298, 11562.153, 603.045, 52134.451 24/05/11,12:18:50,17,10,1, 11.9,1,1, 12.298, 11562.087, 602.749, 52135.802 24/05/11,12:18:50,18,10,1, 11.9,1,1, 12.298, 11562.618, 602.982, 52135.078 24/05/11,12:18:50,19,10,1, 11.9,1,1, 12.298, 11561.525, 602.865, 52134.225 24/05/11,12:18:51,00,10,1, 11.9,1,1, 12.299, 11561.521, 602.865, 52134.225 24/05/11,12:18:51,01,10,1, 11.9,1,1, 12.299, 11562.829, 603.596, 52135.554 24/05/11,12:18:51,02,10,1, 11.9,1,1, 12.299, 11563.297, 603.788, 52134.509 24/05/11,12:18:51,03,10,1, 11.9,1,1, 12.299, 11562.225, 603.625, 52134.004 24/05/11,12:18:51,04,10,1, 11.9,1,1, 12.299, 11562.792, 603.745, 52135.444 24/05/11,12:18:51,05,10,1, 11.9,1,1, 12.299, 11562.976, 604.040, 52134.171 24/05/11,12:18:51,06,10,1, 11.9,1,1, 12.299, 11562.440, 603.793, 52135.022 24/05/11,12:18:51,07,10,1, 11.9,1,1, 12.299, 11563.588, 604.008, 52135.600 24/05/11,12:18:51,08,10,1, 11.9,1,1, 12.299, 11563.015, 603.945, 52134.174 24/05/11,12:18:51,09,10,1, 11.9,1,1, 12.299, 11562.881, 603.614, 52135.538 24/05/11,12:18:51,10,10,1, 11.9,1,1, 12.299, 11563.415, 603.950, 52134.536 24/05/11,12:18:51,11,10,1, 11.9,1,1, 12.299, 11562.320, 603.764, 52133.997 24/05/11,12:18:51,12,10,1, 11.9,1,1, 12.299, 11562.914, 603.824, 52135.376 24/05/11,12:18:51,13,10,1, 11.9,1,1, 12.299, 11563.017, 604.133, 52134.091 24/05/11,12:18:51,14,10,1, 11.9,1,1, 12.299, 11562.500, 603.901, 52135.072 24/05/11,12:18:51,15,10,1, 11.9,1,1, 12.299, 11563.635, 604.100, 52135.511 24/05/11,12:18:51,16,10,1, 11.9,1,1, 12.299, 11563.067, 604.023, 52134.157 24/05/11,12:18:51,17,10,1, 11.9,1,1, 12.299, 11562.975, 603.796, 52135.488 24/05/11,12:18:51,18,10,1, 11.9,1,1, 12.299, 11563.446, 604.030, 52134.455 24/05/11,12:18:51,19,10,1, 11.9,1,1, 12.299, 11562.403, 603.881, 52133.902 24/05/11,12:18:52,00,10,1, 11.9,1,1, 12.297, 11562.397, 603.881, 52133.902 24/05/11,12:18:52,01,10,1, 11.9,1,1, 12.297, 11563.518, 604.956, 52135.153 24/05/11,12:18:52,02,10,1, 11.9,1,1, 12.297, 11563.988, 605.258, 52134.179 24/05/11,12:18:52,03,10,1, 11.9,1,1, 12.297, 11562.910, 605.039, 52133.817 24/05/11,12:18:52,04,10,1, 11.9,1,1, 12.297, 11563.549, 605.221, 52135.149 24/05/11,12:18:52,05,10,1, 11.9,1,1, 12.297, 11563.685, 605.478, 52133.774 24/05/11,12:18:52,06,10,1, 11.9,1,1, 12.297, 11563.252, 605.206, 52134.881 24/05/11,12:18:52,07,10,1, 11.9,1,1, 12.297, 11564.285, 605.431, 52135.354 24/05/11,12:18:52,08,10,1, 11.9,1,1, 12.297, 11563.620, 605.299, 52133.988 24/05/11,12:18:52,09,10,1, 11.9,1,1, 12.297, 11563.561, 605.072, 52135.180 24/05/11,12:18:52,10,10,1, 11.9,1,1, 12.297, 11564.009, 605.363, 52134.243 24/05/11,12:18:52,11,10,1, 11.9,1,1, 12.297, 11562.979, 605.206, 52133.714 24/05/11,12:18:52,12,10,1, 11.9,1,1, 12.297, 11563.621, 605.319, 52135.106 24/05/11,12:18:52,13,10,1, 11.9,1,1, 12.297, 11563.684, 605.578, 52133.808 24/05/11,12:18:52,14,10,1, 11.9,1,1, 12.297, 11563.257, 605.332, 52134.828 24/05/11,12:18:52,15,10,1, 11.9,1,1, 12.297, 11564.287, 605.512, 52135.296 24/05/11,12:18:52,16,10,1, 11.9,1,1, 12.297, 11563.625, 605.408, 52133.922 24/05/11,12:18:52,17,10,1, 11.9,1,1, 12.297, 11563.509, 605.213, 52135.153 24/05/11,12:18:52,18,10,1, 11.9,1,1, 12.297, 11563.949, 605.441, 52133.976 24/05/11,12:18:52,19,10,1, 11.9,1,1, 12.297, 11562.922, 605.356, 52133.711 24/05/11,12:18:53,00,11,1, 11.8,1,1, 12.293, 11562.915, 605.356, 52133.711 24/05/11,12:18:53,01,11,1, 11.8,1,1, 12.293, 11563.774, 606.461, 52135.707 24/05/11,12:18:53,02,11,1, 11.8,1,1, 12.293, 11563.789, 606.485, 52132.864 24/05/11,12:18:53,03,11,1, 11.8,1,1, 12.293, 11562.400, 606.466, 52133.652 24/05/11,12:18:53,04,11,1, 11.8,1,1, 12.293, 11564.049, 606.667, 52135.427 24/05/11,12:18:53,05,11,1, 11.8,1,1, 12.293, 11563.158, 606.730, 52132.534 24/05/11,12:18:53,06,11,1, 11.8,1,1, 12.293, 11563.197, 606.728, 52135.429 24/05/11,12:18:53,07,11,1, 11.8,1,1, 12.293, 11564.525, 606.778, 52134.664 24/05/11,12:18:53,08,11,1, 11.8,1,1, 12.293, 11562.918, 606.586, 52132.883 24/05/11,12:18:53,09,11,1, 11.8,1,1, 12.293, 11563.652, 606.540, 52135.646 24/05/11,12:18:53,10,11,1, 11.8,1,1, 12.293, 11563.710, 606.650, 52132.932 24/05/11,12:18:53,11,11,1, 11.8,1,1, 12.293, 11562.334, 606.619, 52133.699 24/05/11,12:18:53,12,11,1, 11.8,1,1, 12.293, 11563.987, 606.852, 52135.283 24/05/11,12:18:53,13,11,1, 11.8,1,1, 12.293, 11563.165, 606.844, 52132.493 24/05/11,12:18:53,14,11,1, 11.8,1,1, 12.293, 11563.196, 606.849, 52135.479 24/05/11,12:18:53,15,11,1, 11.8,1,1, 12.293, 11564.512, 606.825, 52134.487 24/05/11,12:18:53,16,11,1, 11.8,1,1, 12.293, 11562.812, 606.772, 52132.822 24/05/11,12:18:53,17,11,1, 11.8,1,1, 12.293, 11563.648, 606.704, 52135.635 24/05/11,12:18:53,18,11,1, 11.8,1,1, 12.293, 11563.659, 606.756, 52132.803 24/05/11,12:18:53,19,11,1, 11.8,1,1, 12.293, 11562.271, 606.837, 52133.675 24/05/11,12:18:54,00,11,1, 11.9,1,1, 12.296, 11562.264, 606.837, 52133.675 24/05/11,12:18:54,01,11,1, 11.9,1,1, 12.296, 11563.085, 607.421, 52134.724 24/05/11,12:18:54,02,11,1, 11.9,1,1, 12.296, 11562.695, 607.485, 52132.141 24/05/11,12:18:54,03,11,1, 11.9,1,1, 12.296, 11562.060, 607.562, 52133.801 24/05/11,12:18:54,04,11,1, 11.9,1,1, 12.296, 11563.244, 607.583, 52134.283 24/05/11,12:18:54,05,11,1, 11.9,1,1, 12.296, 11562.387, 607.779, 52132.624 24/05/11,12:18:54,06,11,1, 11.9,1,1, 12.296, 11562.787, 607.638, 52134.990 24/05/11,12:18:54,07,11,1, 11.9,1,1, 12.296, 11563.433, 607.603, 52133.341 24/05/11,12:18:54,08,11,1, 11.9,1,1, 12.296, 11562.232, 607.599, 52133.063 24/05/11,12:18:54,09,11,1, 11.9,1,1, 12.296, 11563.022, 607.470, 52134.696 24/05/11,12:18:54,10,11,1, 11.9,1,1, 12.296, 11562.545, 607.644, 52132.224 24/05/11,12:18:54,11,11,1, 11.9,1,1, 12.296, 11562.006, 607.693, 52133.752 24/05/11,12:18:54,12,11,1, 11.9,1,1, 12.296, 11563.157, 607.727, 52134.316 24/05/11,12:18:54,13,11,1, 11.9,1,1, 12.296, 11562.404, 607.909, 52132.652 24/05/11,12:18:54,14,11,1, 11.9,1,1, 12.296, 11562.766, 607.738, 52134.989 24/05/11,12:18:54,15,11,1, 11.9,1,1, 12.296, 11563.277, 607.681, 52133.332 24/05/11,12:18:54,16,11,1, 11.9,1,1, 12.296, 11562.170, 607.700, 52133.074 24/05/11,12:18:54,17,11,1, 11.9,1,1, 12.296, 11562.895, 607.573, 52134.542 24/05/11,12:18:54,18,11,1, 11.9,1,1, 12.296, 11562.494, 607.755, 52132.105 24/05/11,12:18:54,19,11,1, 11.9,1,1, 12.296, 11561.915, 607.816, 52133.756 24/05/11,12:18:55,00,11,1, 11.9,1,1, 12.299, 11561.913, 607.816, 52133.756 24/05/11,12:18:55,01,11,1, 11.9,1,1, 12.299, 11562.273, 608.178, 52133.938 24/05/11,12:18:55,02,11,1, 11.9,1,1, 12.299, 11561.775, 608.354, 52131.567 24/05/11,12:18:55,03,11,1, 11.9,1,1, 12.299, 11561.406, 608.400, 52133.404 24/05/11,12:18:55,04,11,1, 11.9,1,1, 12.299, 11562.584, 608.419, 52133.542 24/05/11,12:18:55,05,11,1, 11.9,1,1, 12.299, 11561.705, 608.553, 52132.071 24/05/11,12:18:55,06,11,1, 11.9,1,1, 12.299, 11562.211, 608.311, 52134.391 24/05/11,12:18:55,07,11,1, 11.9,1,1, 12.299, 11562.615, 608.292, 52132.481 24/05/11,12:18:55,08,11,1, 11.9,1,1, 12.299, 11561.411, 608.260, 52132.470 24/05/11,12:18:55,09,11,1, 11.9,1,1, 12.299, 11562.183, 608.149, 52133.880 24/05/11,12:18:55,10,11,1, 11.9,1,1, 12.299, 11561.731, 608.331, 52131.568 24/05/11,12:18:55,11,11,1, 11.9,1,1, 12.299, 11561.365, 608.374, 52133.399 24/05/11,12:18:55,12,11,1, 11.9,1,1, 12.299, 11562.473, 608.371, 52133.465 24/05/11,12:18:55,13,11,1, 11.9,1,1, 12.299, 11561.660, 608.539, 52132.050 24/05/11,12:18:55,14,11,1, 11.9,1,1, 12.299, 11562.142, 608.375, 52134.445 24/05/11,12:18:55,15,11,1, 11.9,1,1, 12.299, 11562.467, 608.305, 52132.462 24/05/11,12:18:55,16,11,1, 11.9,1,1, 12.299, 11561.304, 608.239, 52132.378 24/05/11,12:18:55,17,11,1, 11.9,1,1, 12.299, 11562.190, 608.164, 52133.685 24/05/11,12:18:55,18,11,1, 11.9,1,1, 12.299, 11561.675, 608.374, 52131.443 24/05/11,12:18:55,19,11,1, 11.9,1,1, 12.299, 11561.298, 608.386, 52133.276 24/05/11,12:18:56,00,11,1, 11.9,1,1, 12.295, 11561.296, 608.386, 52133.276 24/05/11,12:18:56,01,11,1, 11.9,1,1, 12.295, 11561.817, 608.276, 52132.958 24/05/11,12:18:56,02,11,1, 11.9,1,1, 12.295, 11561.297, 608.466, 52130.876 24/05/11,12:18:56,03,11,1, 11.9,1,1, 12.295, 11561.047, 608.485, 52132.944 24/05/11,12:18:56,04,11,1, 11.9,1,1, 12.295, 11562.203, 608.449, 52132.586 24/05/11,12:18:56,05,11,1, 11.9,1,1, 12.295, 11561.295, 608.544, 52131.266 24/05/11,12:18:56,06,11,1, 11.9,1,1, 12.295, 11561.788, 608.334, 52133.475 24/05/11,12:18:56,07,11,1, 11.9,1,1, 12.295, 11561.969, 608.326, 52131.419 24/05/11,12:18:56,08,11,1, 11.9,1,1, 12.295, 11560.860, 608.324, 52131.604 24/05/11,12:18:56,09,11,1, 11.9,1,1, 12.295, 11561.794, 608.259, 52132.827 24/05/11,12:18:56,10,11,1, 11.9,1,1, 12.295, 11561.257, 608.434, 52130.585 24/05/11,12:18:56,11,11,1, 11.9,1,1, 12.295, 11561.013, 608.440, 52132.745 24/05/11,12:18:56,12,11,1, 11.9,1,1, 12.295, 11562.249, 608.372, 52132.370 24/05/11,12:18:56,13,11,1, 11.9,1,1, 12.295, 11561.265, 608.449, 52131.135 24/05/11,12:18:56,14,11,1, 11.9,1,1, 12.295, 11561.831, 608.209, 52133.277 24/05/11,12:18:56,15,11,1, 11.9,1,1, 12.295, 11561.905, 608.227, 52131.229 24/05/11,12:18:56,16,11,1, 11.9,1,1, 12.295, 11560.777, 608.223, 52131.461 24/05/11,12:18:56,17,11,1, 11.9,1,1, 12.295, 11561.758, 608.160, 52132.663 24/05/11,12:18:56,18,11,1, 11.9,1,1, 12.295, 11561.137, 608.346, 52130.493 24/05/11,12:18:56,19,11,1, 11.9,1,1, 12.295, 11560.994, 608.395, 52132.758 24/05/11,12:18:57,00,11,1, 11.9,1,1, 12.301, 11560.987, 608.395, 52132.758 24/05/11,12:18:57,01,11,1, 11.9,1,1, 12.301, 11561.355, 607.342, 52131.396 24/05/11,12:18:57,02,11,1, 11.9,1,1, 12.301, 11560.701, 607.513, 52129.350 24/05/11,12:18:57,03,11,1, 11.9,1,1, 12.301, 11560.773, 607.502, 52131.669 24/05/11,12:18:57,04,11,1, 11.9,1,1, 12.301, 11561.784, 607.405, 52131.026 24/05/11,12:18:57,05,11,1, 11.9,1,1, 12.301, 11560.703, 607.408, 52129.990 24/05/11,12:18:57,06,11,1, 11.9,1,1, 12.301, 11561.320, 607.185, 52131.964 24/05/11,12:18:57,07,11,1, 11.9,1,1, 12.301, 11561.239, 607.269, 52129.662 24/05/11,12:18:57,08,11,1, 11.9,1,1, 12.301, 11560.529, 607.257, 52130.589 24/05/11,12:18:57,09,11,1, 11.9,1,1, 12.301, 11560.966, 607.174, 52130.938 24/05/11,12:18:57,10,11,1, 11.9,1,1, 12.301, 11560.925, 607.469, 52130.127 24/05/11,12:18:57,11,11,1, 11.9,1,1, 12.301, 11560.774, 607.166, 52130.939 24/05/11,12:18:57,12,11,1, 11.9,1,1, 12.301, 11561.227, 607.332, 52130.895 24/05/11,12:18:57,13,11,1, 11.9,1,1, 12.301, 11560.959, 607.394, 52130.404 24/05/11,12:18:57,14,11,1, 11.9,1,1, 12.301, 11560.937, 606.946, 52130.875 24/05/11,12:18:57,15,11,1, 11.9,1,1, 12.301, 11561.160, 607.274, 52130.356 24/05/11,12:18:57,16,11,1, 11.9,1,1, 12.301, 11560.615, 607.092, 52130.270 24/05/11,12:18:57,17,11,1, 11.9,1,1, 12.301, 11560.792, 606.975, 52130.578 24/05/11,12:18:57,18,11,1, 11.9,1,1, 12.301, 11560.924, 607.363, 52130.066 24/05/11,12:18:57,19,11,1, 11.9,1,1, 12.301, 11560.661, 607.021, 52130.718 24/05/11,12:18:58,00,10,1, 12.0,1,1, 12.294, 11560.653, 607.021, 52130.718 24/05/11,12:18:58,01,10,1, 12.0,1,1, 12.294, 11559.801, 605.499, 52129.275 24/05/11,12:18:58,02,10,1, 12.0,1,1, 12.294, 11559.839, 605.812, 52128.744 24/05/11,12:18:58,03,10,1, 12.0,1,1, 12.294, 11559.650, 605.421, 52129.385 24/05/11,12:18:58,04,10,1, 12.0,1,1, 12.294, 11560.124, 605.612, 52129.331 24/05/11,12:18:58,05,10,1, 12.0,1,1, 12.294, 11559.775, 605.597, 52128.906 24/05/11,12:18:58,06,10,1, 12.0,1,1, 12.294, 11559.681, 605.193, 52129.267 24/05/11,12:18:58,07,10,1, 12.0,1,1, 12.294, 11559.880, 605.565, 52128.764 24/05/11,12:18:58,08,10,1, 12.0,1,1, 12.294, 11559.388, 605.330, 52128.867 24/05/11,12:18:58,09,10,1, 12.0,1,1, 12.294, 11559.661, 605.230, 52129.084 24/05/11,12:18:58,10,10,1, 12.0,1,1, 12.294, 11559.707, 605.599, 52128.656 24/05/11,12:18:58,11,10,1, 12.0,1,1, 12.294, 11559.467, 605.190, 52129.071 24/05/11,12:18:58,12,10,1, 12.0,1,1, 12.294, 11559.891, 605.374, 52128.944 24/05/11,12:18:58,13,10,1, 12.0,1,1, 12.294, 11559.639, 605.327, 52128.655 24/05/11,12:18:58,14,10,1, 12.0,1,1, 12.294, 11559.512, 604.981, 52129.120 24/05/11,12:18:58,15,10,1, 12.0,1,1, 12.294, 11559.634, 605.265, 52128.408 24/05/11,12:18:58,16,10,1, 12.0,1,1, 12.294, 11559.186, 605.086, 52128.571 24/05/11,12:18:58,17,10,1, 12.0,1,1, 12.294, 11559.464, 605.024, 52128.930 24/05/11,12:18:58,18,10,1, 12.0,1,1, 12.294, 11559.502, 605.368, 52128.439 24/05/11,12:18:58,19,10,1, 12.0,1,1, 12.294, 11559.335, 604.978, 52129.045 24/05/11,12:18:59,00,11,1, 11.9,1,1, 12.303, 11559.327, 604.978, 52129.045 24/05/11,12:18:59,01,11,1, 11.9,1,1, 12.303, 11557.716, 603.011, 52127.607 24/05/11,12:18:59,02,11,1, 11.9,1,1, 12.303, 11557.694, 603.224, 52127.150 24/05/11,12:18:59,03,11,1, 11.9,1,1, 12.303, 11557.542, 602.802, 52127.698 24/05/11,12:18:59,04,11,1, 11.9,1,1, 12.303, 11557.903, 603.007, 52127.340 24/05/11,12:18:59,05,11,1, 11.9,1,1, 12.303, 11557.492, 602.886, 52127.043 24/05/11,12:18:59,06,11,1, 11.9,1,1, 12.303, 11557.388, 602.615, 52127.478 24/05/11,12:18:59,07,11,1, 11.9,1,1, 12.303, 11557.557, 602.935, 52126.746 24/05/11,12:18:59,08,11,1, 11.9,1,1, 12.303, 11557.100, 602.679, 52127.164 24/05/11,12:18:59,09,11,1, 11.9,1,1, 12.303, 11557.478, 602.656, 52127.346 24/05/11,12:18:59,10,11,1, 11.9,1,1, 12.303, 11557.459, 602.923, 52126.984 24/05/11,12:18:59,11,11,1, 11.9,1,1, 12.303, 11557.277, 602.516, 52127.538 24/05/11,12:18:59,12,11,1, 11.9,1,1, 12.303, 11557.638, 602.677, 52127.168 24/05/11,12:18:59,13,11,1, 11.9,1,1, 12.303, 11557.274, 602.623, 52126.884 24/05/11,12:18:59,14,11,1, 11.9,1,1, 12.303, 11557.126, 602.281, 52127.291 24/05/11,12:18:59,15,11,1, 11.9,1,1, 12.303, 11557.288, 602.672, 52126.589 24/05/11,12:18:59,16,11,1, 11.9,1,1, 12.303, 11556.829, 602.409, 52126.949 24/05/11,12:18:59,17,11,1, 11.9,1,1, 12.303, 11557.197, 602.396, 52127.176 24/05/11,12:18:59,18,11,1, 11.9,1,1, 12.303, 11557.167, 602.601, 52126.772 24/05/11,12:18:59,19,11,1, 11.9,1,1, 12.303, 11557.022, 602.212, 52127.359 24/05/11,12:19:00,00,11,1, 11.9,1,1, 12.294, 11557.015, 602.212, 52127.359 24/05/11,12:19:00,01,11,1, 11.9,1,1, 12.294, 11555.312, 599.949, 52125.932 24/05/11,12:19:00,02,11,1, 11.9,1,1, 12.294, 11555.181, 600.098, 52125.521 24/05/11,12:19:00,03,11,1, 11.9,1,1, 12.294, 11555.065, 599.713, 52126.046 24/05/11,12:19:00,04,11,1, 11.9,1,1, 12.294, 11555.372, 599.926, 52125.605 24/05/11,12:19:00,05,11,1, 11.9,1,1, 12.294, 11554.894, 599.770, 52125.444 24/05/11,12:19:00,06,11,1, 11.9,1,1, 12.294, 11554.884, 599.517, 52125.865 24/05/11,12:19:00,07,11,1, 11.9,1,1, 12.294, 11554.974, 599.775, 52125.029 24/05/11,12:19:00,08,11,1, 11.9,1,1, 12.294, 11554.383, 599.578, 52125.728 24/05/11,12:19:00,09,11,1, 11.9,1,1, 12.294, 11555.463, 599.603, 52125.920 24/05/11,12:19:00,10,11,1, 11.9,1,1, 12.294, 11554.605, 599.666, 52124.591 24/05/11,12:19:00,11,11,1, 11.9,1,1, 12.294, 11555.072, 599.387, 52126.833 24/05/11,12:19:00,12,11,1, 11.9,1,1, 12.294, 11555.313, 599.354, 52124.731 24/05/11,12:19:00,13,11,1, 11.9,1,1, 12.294, 11554.083, 599.319, 52124.804 24/05/11,12:19:00,14,11,1, 11.9,1,1, 12.294, 11555.057, 599.179, 52126.129 24/05/11,12:19:00,15,11,1, 11.9,1,1, 12.294, 11554.420, 599.373, 52123.841 24/05/11,12:19:00,16,11,1, 11.9,1,1, 12.294, 11554.203, 599.366, 52126.015 24/05/11,12:19:00,17,11,1, 11.9,1,1, 12.294, 11555.390, 599.306, 52125.869 24/05/11,12:19:00,18,11,1, 11.9,1,1, 12.294, 11554.312, 599.303, 52124.364 24/05/11,12:19:00,19,11,1, 11.9,1,1, 12.294, 11554.937, 599.112, 52126.748 24/05/11,12:19:01,00,11,1, 11.9,1,1, 12.295, 11554.929, 599.112, 52126.748 24/05/11,12:19:01,01,11,1, 11.9,1,1, 12.295, 11553.724, 596.529, 52124.357 24/05/11,12:19:01,02,11,1, 11.9,1,1, 12.295, 11552.558, 596.464, 52123.286 24/05/11,12:19:01,03,11,1, 11.9,1,1, 12.295, 11553.228, 596.229, 52125.227 24/05/11,12:19:01,04,11,1, 11.9,1,1, 12.295, 11553.121, 596.208, 52122.817 24/05/11,12:19:01,05,11,1, 11.9,1,1, 12.295, 11552.061, 596.198, 52123.671 24/05/11,12:19:01,06,11,1, 11.9,1,1, 12.295, 11553.170, 596.130, 52124.693 24/05/11,12:19:01,07,11,1, 11.9,1,1, 12.295, 11552.449, 596.276, 52122.518 24/05/11,12:19:01,08,11,1, 11.9,1,1, 12.295, 11552.484, 596.171, 52124.909 24/05/11,12:19:01,09,11,1, 11.9,1,1, 12.295, 11553.474, 596.100, 52124.124 24/05/11,12:19:01,10,11,1, 11.9,1,1, 12.295, 11552.324, 596.053, 52123.051 24/05/11,12:19:01,11,11,1, 11.9,1,1, 12.295, 11553.037, 595.795, 52125.129 24/05/11,12:19:01,12,11,1, 11.9,1,1, 12.295, 11552.871, 595.818, 52122.665 24/05/11,12:19:01,13,11,1, 11.9,1,1, 12.295, 11551.829, 595.793, 52123.373 24/05/11,12:19:01,14,11,1, 11.9,1,1, 12.295, 11552.944, 595.674, 52124.381 24/05/11,12:19:01,15,11,1, 11.9,1,1, 12.295, 11552.212, 595.890, 52122.447 24/05/11,12:19:01,16,11,1, 11.9,1,1, 12.295, 11552.319, 595.788, 52124.925 24/05/11,12:19:01,17,11,1, 11.9,1,1, 12.295, 11553.302, 595.693, 52123.878 24/05/11,12:19:01,18,11,1, 11.9,1,1, 12.295, 11552.110, 595.687, 52122.958 24/05/11,12:19:01,19,11,1, 11.9,1,1, 12.295, 11552.809, 595.454, 52124.852 24/05/11,12:19:02,00,10,1, 11.9,1,1, 12.299, 11552.801, 595.454, 52124.852 24/05/11,12:19:02,01,10,1, 11.9,1,1, 12.299, 11551.691, 592.721, 52122.386 24/05/11,12:19:02,02,10,1, 11.9,1,1, 12.299, 11550.454, 592.674, 52121.777 24/05/11,12:19:02,03,10,1, 11.9,1,1, 12.299, 11551.324, 592.484, 52123.743 24/05/11,12:19:02,04,10,1, 11.9,1,1, 12.299, 11550.867, 592.523, 52120.876 24/05/11,12:19:02,05,10,1, 11.9,1,1, 12.299, 11550.069, 592.509, 52122.439 24/05/11,12:19:02,06,10,1, 11.9,1,1, 12.299, 11551.306, 592.459, 52122.906 24/05/11,12:19:02,07,10,1, 11.9,1,1, 12.299, 11550.480, 592.630, 52121.078 24/05/11,12:19:02,08,10,1, 11.9,1,1, 12.299, 11550.837, 592.439, 52123.617 24/05/11,12:19:02,09,10,1, 11.9,1,1, 12.299, 11551.519, 592.319, 52122.069 24/05/11,12:19:02,10,10,1, 11.9,1,1, 12.299, 11550.229, 592.214, 52121.551 24/05/11,12:19:02,11,10,1, 11.9,1,1, 12.299, 11551.037, 592.048, 52123.285 24/05/11,12:19:02,12,10,1, 11.9,1,1, 12.299, 11550.625, 592.129, 52120.627 24/05/11,12:19:02,13,10,1, 11.9,1,1, 12.299, 11549.942, 592.133, 52122.359 24/05/11,12:19:02,14,10,1, 11.9,1,1, 12.299, 11551.099, 592.113, 52122.773 24/05/11,12:19:02,15,10,1, 11.9,1,1, 12.299, 11550.255, 592.196, 52121.014 24/05/11,12:19:02,16,10,1, 11.9,1,1, 12.299, 11550.665, 592.016, 52123.500 24/05/11,12:19:02,17,10,1, 11.9,1,1, 12.299, 11551.320, 591.957, 52121.837 24/05/11,12:19:02,18,10,1, 11.9,1,1, 12.299, 11550.021, 591.879, 52121.412 24/05/11,12:19:02,19,10,1, 11.9,1,1, 12.299, 11550.854, 591.714, 52123.242 24/05/11,12:19:03,00,10,1, 11.9,1,1, 12.297, 11550.848, 591.714, 52123.242 24/05/11,12:19:03,01,10,1, 11.9,1,1, 12.297, 11549.703, 588.795, 52120.210 24/05/11,12:19:03,02,10,1, 11.9,1,1, 12.297, 11548.502, 588.715, 52120.175 24/05/11,12:19:03,03,10,1, 11.9,1,1, 12.297, 11549.391, 588.595, 52121.505 24/05/11,12:19:03,04,10,1, 11.9,1,1, 12.297, 11548.783, 588.709, 52119.203 24/05/11,12:19:03,05,10,1, 11.9,1,1, 12.297, 11548.504, 588.730, 52121.140 24/05/11,12:19:03,06,10,1, 11.9,1,1, 12.297, 11549.703, 588.651, 52121.058 24/05/11,12:19:03,07,10,1, 11.9,1,1, 12.297, 11548.705, 588.685, 52119.689 24/05/11,12:19:03,08,10,1, 11.9,1,1, 12.297, 11549.250, 588.482, 52122.039 24/05/11,12:19:03,09,10,1, 11.9,1,1, 12.297, 11549.549, 588.482, 52120.031 24/05/11,12:19:03,10,10,1, 11.9,1,1, 12.297, 11548.326, 588.368, 52119.986 24/05/11,12:19:03,11,10,1, 11.9,1,1, 12.297, 11549.278, 588.279, 52121.420 24/05/11,12:19:03,12,10,1, 11.9,1,1, 12.297, 11548.641, 588.361, 52119.006 24/05/11,12:19:03,13,10,1, 11.9,1,1, 12.297, 11548.388, 588.376, 52121.043 24/05/11,12:19:03,14,10,1, 11.9,1,1, 12.297, 11549.589, 588.324, 52121.025 24/05/11,12:19:03,15,10,1, 11.9,1,1, 12.297, 11548.629, 588.356, 52119.593 24/05/11,12:19:03,16,10,1, 11.9,1,1, 12.297, 11549.115, 588.151, 52121.797 24/05/11,12:19:03,17,10,1, 11.9,1,1, 12.297, 11549.376, 588.073, 52119.647 24/05/11,12:19:03,18,10,1, 11.9,1,1, 12.297, 11548.200, 588.076, 52119.902 24/05/11,12:19:03,19,10,1, 11.9,1,1, 12.297, 11549.108, 587.977, 52121.270 24/05/11,12:19:04,00,10,1, 11.9,1,1, 12.298, 11549.104, 587.977, 52121.270 24/05/11,12:19:04,01,10,1, 11.9,1,1, 12.298, 11547.983, 585.163, 52117.895 24/05/11,12:19:04,02,10,1, 11.9,1,1, 12.298, 11546.970, 585.110, 52118.601 24/05/11,12:19:04,03,10,1, 11.9,1,1, 12.298, 11548.141, 585.083, 52119.651 24/05/11,12:19:04,04,10,1, 11.9,1,1, 12.298, 11547.394, 585.175, 52117.572 24/05/11,12:19:04,05,10,1, 11.9,1,1, 12.298, 11547.480, 585.102, 52119.971 24/05/11,12:19:04,06,10,1, 11.9,1,1, 12.298, 11548.440, 585.016, 52119.049 24/05/11,12:19:04,07,10,1, 11.9,1,1, 12.298, 11547.368, 585.023, 52118.173 24/05/11,12:19:04,08,10,1, 11.9,1,1, 12.298, 11548.026, 584.769, 52120.168 24/05/11,12:19:04,09,10,1, 11.9,1,1, 12.298, 11547.885, 584.799, 52117.666 24/05/11,12:19:04,10,10,1, 11.9,1,1, 12.298, 11546.918, 584.780, 52118.594 24/05/11,12:19:04,11,10,1, 11.9,1,1, 12.298, 11547.975, 584.715, 52119.491 24/05/11,12:19:04,12,10,1, 11.9,1,1, 12.298, 11547.337, 584.850, 52117.448 24/05/11,12:19:04,13,10,1, 11.9,1,1, 12.298, 11547.447, 584.757, 52119.883 24/05/11,12:19:04,14,10,1, 11.9,1,1, 12.298, 11548.358, 584.680, 52118.960 24/05/11,12:19:04,15,10,1, 11.9,1,1, 12.298, 11547.212, 584.625, 52117.936 24/05/11,12:19:04,16,10,1, 11.9,1,1, 12.298, 11547.957, 584.389, 52120.055 24/05/11,12:19:04,17,10,1, 11.9,1,1, 12.298, 11547.726, 584.446, 52117.527 24/05/11,12:19:04,18,10,1, 11.9,1,1, 12.298, 11546.781, 584.434, 52118.506 24/05/11,12:19:04,19,10,1, 11.9,1,1, 12.298, 11547.926, 584.342, 52119.391 24/05/11,12:19:05,00,10,1, 11.9,1,1, 12.301, 11547.920, 584.342, 52119.391 24/05/11,12:19:05,01,10,1, 11.9,1,1, 12.301, 11546.666, 581.886, 52116.007 24/05/11,12:19:05,02,10,1, 11.9,1,1, 12.301, 11545.996, 581.900, 52117.537 24/05/11,12:19:05,03,10,1, 11.9,1,1, 12.301, 11547.180, 581.846, 52117.915 24/05/11,12:19:05,04,10,1, 11.9,1,1, 12.301, 11546.381, 582.007, 52116.440 24/05/11,12:19:05,05,10,1, 11.9,1,1, 12.301, 11546.788, 581.781, 52118.956 24/05/11,12:19:05,06,10,1, 11.9,1,1, 12.301, 11547.408, 581.705, 52117.241 24/05/11,12:19:05,07,10,1, 11.9,1,1, 12.301, 11546.160, 581.619, 52116.764 24/05/11,12:19:05,08,10,1, 11.9,1,1, 12.301, 11546.965, 581.488, 52118.489 24/05/11,12:19:05,09,10,1, 11.9,1,1, 12.301, 11546.551, 581.585, 52115.995 24/05/11,12:19:05,10,10,1, 11.9,1,1, 12.301, 11545.923, 581.617, 52117.510 24/05/11,12:19:05,11,10,1, 11.9,1,1, 12.301, 11547.167, 581.501, 52117.962 24/05/11,12:19:05,12,10,1, 11.9,1,1, 12.301, 11546.300, 581.642, 52116.252 24/05/11,12:19:05,13,10,1, 11.9,1,1, 12.301, 11546.718, 581.376, 52118.686 24/05/11,12:19:05,14,10,1, 11.9,1,1, 12.301, 11547.300, 581.334, 52116.964 24/05/11,12:19:05,15,10,1, 11.9,1,1, 12.301, 11545.992, 581.318, 52116.527 24/05/11,12:19:05,16,10,1, 11.9,1,1, 12.301, 11546.900, 581.143, 52118.225 24/05/11,12:19:05,17,10,1, 11.9,1,1, 12.301, 11546.381, 581.255, 52115.726 24/05/11,12:19:05,18,10,1, 11.9,1,1, 12.301, 11545.768, 581.262, 52117.453 24/05/11,12:19:05,19,10,1, 11.9,1,1, 12.301, 11547.039, 581.209, 52117.811 24/05/11,12:19:06,00,11,1, 11.8,1,1, 12.297, 11547.035, 581.209, 52117.811 24/05/11,12:19:06,01,11,1, 11.8,1,1, 12.297, 11545.092, 578.769, 52114.467 24/05/11,12:19:06,02,11,1, 11.8,1,1, 12.297, 11544.891, 578.706, 52116.668 24/05/11,12:19:06,03,11,1, 11.8,1,1, 12.297, 11546.067, 578.687, 52116.460 24/05/11,12:19:06,04,11,1, 11.8,1,1, 12.297, 11545.018, 578.739, 52115.023 24/05/11,12:19:06,05,11,1, 11.8,1,1, 12.297, 11545.606, 578.472, 52117.316 24/05/11,12:19:06,06,11,1, 11.8,1,1, 12.297, 11545.783, 578.449, 52115.296 24/05/11,12:19:06,07,11,1, 11.8,1,1, 12.297, 11544.570, 578.447, 52115.513 24/05/11,12:19:06,08,11,1, 11.8,1,1, 12.297, 11545.538, 578.391, 52116.738 24/05/11,12:19:06,09,11,1, 11.8,1,1, 12.297, 11544.953, 578.487, 52114.465 24/05/11,12:19:06,10,11,1, 11.8,1,1, 12.297, 11544.739, 578.502, 52116.719 24/05/11,12:19:06,11,11,1, 11.8,1,1, 12.297, 11545.889, 578.434, 52116.368 24/05/11,12:19:06,12,11,1, 11.8,1,1, 12.297, 11544.833, 578.424, 52115.020 24/05/11,12:19:06,13,11,1, 11.8,1,1, 12.297, 11545.515, 578.225, 52117.321 24/05/11,12:19:06,14,11,1, 11.8,1,1, 12.297, 11545.600, 578.205, 52115.094 24/05/11,12:19:06,15,11,1, 11.8,1,1, 12.297, 11544.413, 578.163, 52115.407 24/05/11,12:19:06,16,11,1, 11.8,1,1, 12.297, 11545.431, 578.111, 52116.622 24/05/11,12:19:06,17,11,1, 11.8,1,1, 12.297, 11544.770, 578.239, 52114.342 24/05/11,12:19:06,18,11,1, 11.8,1,1, 12.297, 11544.613, 578.228, 52116.624 24/05/11,12:19:06,19,11,1, 11.8,1,1, 12.297, 11545.774, 578.160, 52116.270 24/05/11,12:19:07,00,11,1, 11.8,1,1, 12.300, 11545.767, 578.160, 52116.270 24/05/11,12:19:07,01,11,1, 11.8,1,1, 12.300, 11542.913, 576.107, 52113.507 24/05/11,12:19:07,02,11,1, 11.8,1,1, 12.300, 11543.105, 575.991, 52115.996 24/05/11,12:19:07,03,11,1, 11.8,1,1, 12.300, 11544.016, 575.890, 52114.826 24/05/11,12:19:07,04,11,1, 11.8,1,1, 12.300, 11542.798, 575.876, 52113.993 24/05/11,12:19:07,05,11,1, 11.8,1,1, 12.300, 11543.486, 575.705, 52115.988 24/05/11,12:19:07,06,11,1, 11.8,1,1, 12.300, 11543.234, 575.761, 52113.561 24/05/11,12:19:07,07,11,1, 11.8,1,1, 12.300, 11542.305, 575.742, 52114.508 24/05/11,12:19:07,08,11,1, 11.8,1,1, 12.300, 11543.455, 575.719, 52115.321 24/05/11,12:19:07,09,11,1, 11.8,1,1, 12.300, 11542.692, 575.853, 52113.332 24/05/11,12:19:07,10,11,1, 11.8,1,1, 12.300, 11542.888, 575.811, 52115.817 24/05/11,12:19:07,11,11,1, 11.8,1,1, 12.300, 11543.802, 575.710, 52114.814 24/05/11,12:19:07,12,11,1, 11.8,1,1, 12.300, 11542.498, 575.663, 52113.962 24/05/11,12:19:07,13,11,1, 11.8,1,1, 12.300, 11543.230, 575.403, 52115.811 24/05/11,12:19:07,14,11,1, 11.8,1,1, 12.300, 11542.975, 575.473, 52113.354 24/05/11,12:19:07,15,11,1, 11.8,1,1, 12.300, 11542.020, 575.514, 52114.514 24/05/11,12:19:07,16,11,1, 11.8,1,1, 12.300, 11543.161, 575.507, 52115.220 24/05/11,12:19:07,17,11,1, 11.8,1,1, 12.300, 11542.426, 575.642, 52113.192 24/05/11,12:19:07,18,11,1, 11.8,1,1, 12.300, 11542.624, 575.496, 52115.773 24/05/11,12:19:07,19,11,1, 11.8,1,1, 12.300, 11543.502, 575.484, 52114.651 24/05/11,12:19:08,00,10,1, 11.9,1,1, 12.301, 11543.497, 575.484, 52114.651 24/05/11,12:19:08,01,10,1, 11.9,1,1, 12.301, 11539.898, 573.852, 52112.787 24/05/11,12:19:08,02,10,1, 11.9,1,1, 12.301, 11540.342, 573.735, 52115.333 24/05/11,12:19:08,03,10,1, 11.9,1,1, 12.301, 11540.840, 573.635, 52113.542 24/05/11,12:19:08,04,10,1, 11.9,1,1, 12.301, 11539.492, 573.635, 52113.153 24/05/11,12:19:08,05,10,1, 11.9,1,1, 12.301, 11540.416, 573.439, 52114.858 24/05/11,12:19:08,06,10,1, 11.9,1,1, 12.301, 11539.800, 573.574, 52112.266 24/05/11,12:19:08,07,10,1, 11.9,1,1, 12.301, 11539.245, 573.595, 52114.118 24/05/11,12:19:08,08,10,1, 11.9,1,1, 12.301, 11540.493, 573.581, 52114.334 24/05/11,12:19:08,09,10,1, 11.9,1,1, 12.301, 11539.520, 573.642, 52112.736 24/05/11,12:19:08,10,10,1, 11.9,1,1, 12.301, 11539.984, 573.498, 52115.187 24/05/11,12:19:08,11,10,1, 11.9,1,1, 12.301, 11540.410, 573.400, 52113.434 24/05/11,12:19:08,12,10,1, 11.9,1,1, 12.301, 11539.189, 573.365, 52113.193 24/05/11,12:19:08,13,10,1, 11.9,1,1, 12.301, 11540.012, 573.231, 52114.718 24/05/11,12:19:08,14,10,1, 11.9,1,1, 12.301, 11539.442, 573.376, 52112.181 24/05/11,12:19:08,15,10,1, 11.9,1,1, 12.301, 11538.915, 573.344, 52114.018 24/05/11,12:19:08,16,10,1, 11.9,1,1, 12.301, 11540.122, 573.363, 52114.187 24/05/11,12:19:08,17,10,1, 11.9,1,1, 12.301, 11539.201, 573.417, 52112.661 24/05/11,12:19:08,18,10,1, 11.9,1,1, 12.301, 11539.611, 573.205, 52115.018 24/05/11,12:19:08,19,10,1, 11.9,1,1, 12.301, 11540.070, 573.108, 52113.171 24/05/11,12:19:09,00,11,1, 11.9,1,1, 12.297, 11540.067, 573.108, 52113.171 24/05/11,12:19:09,01,11,1, 11.9,1,1, 12.297, 11536.172, 571.349, 52112.510 24/05/11,12:19:09,02,11,1, 11.9,1,1, 12.297, 11536.939, 570.992, 52113.998 24/05/11,12:19:09,03,11,1, 11.9,1,1, 12.297, 11536.477, 570.986, 52111.723 24/05/11,12:19:09,04,11,1, 11.9,1,1, 12.297, 11535.867, 571.058, 52112.924 24/05/11,12:19:09,05,11,1, 11.9,1,1, 12.297, 11536.506, 570.833, 52113.071 24/05/11,12:19:09,06,11,1, 11.9,1,1, 12.297, 11535.696, 571.138, 52111.532 24/05/11,12:19:09,07,11,1, 11.9,1,1, 12.297, 11536.038, 571.064, 52113.792 24/05/11,12:19:09,08,11,1, 11.9,1,1, 12.297, 11536.551, 570.888, 52112.573 24/05/11,12:19:09,09,11,1, 11.9,1,1, 12.297, 11535.821, 571.075, 52112.389 24/05/11,12:19:09,10,11,1, 11.9,1,1, 12.297, 11536.517, 570.750, 52113.836 24/05/11,12:19:09,11,11,1, 11.9,1,1, 12.297, 11536.087, 570.746, 52111.615 24/05/11,12:19:09,12,11,1, 11.9,1,1, 12.297, 11535.462, 570.851, 52112.834 24/05/11,12:19:09,13,11,1, 11.9,1,1, 12.297, 11536.115, 570.631, 52112.954 24/05/11,12:19:09,14,11,1, 11.9,1,1, 12.297, 11535.316, 570.926, 52111.480 24/05/11,12:19:09,15,11,1, 11.9,1,1, 12.297, 11535.685, 570.838, 52113.790 24/05/11,12:19:09,16,11,1, 11.9,1,1, 12.297, 11536.206, 570.714, 52112.574 24/05/11,12:19:09,17,11,1, 11.9,1,1, 12.297, 11535.463, 570.830, 52112.474 24/05/11,12:19:09,18,11,1, 11.9,1,1, 12.297, 11536.113, 570.506, 52113.787 24/05/11,12:19:09,19,11,1, 11.9,1,1, 12.297, 11535.616, 570.502, 52111.569 24/05/11,12:19:10,00,10,1, 11.8,1,1, 12.299, 11535.611, 570.502, 52111.569 24/05/11,12:19:10,01,10,1, 11.8,1,1, 12.299, 11532.674, 568.837, 52111.963 24/05/11,12:19:10,02,10,1, 11.8,1,1, 12.299, 11533.360, 568.495, 52112.960 24/05/11,12:19:10,03,10,1, 11.8,1,1, 12.299, 11532.700, 568.613, 52110.617 24/05/11,12:19:10,04,10,1, 11.8,1,1, 12.299, 11532.347, 568.640, 52112.281 24/05/11,12:19:10,05,10,1, 11.8,1,1, 12.299, 11532.985, 568.527, 52112.026 24/05/11,12:19:10,06,10,1, 11.8,1,1, 12.299, 11532.271, 568.796, 52111.054 24/05/11,12:19:10,07,10,1, 11.8,1,1, 12.299, 11532.859, 568.627, 52113.282 24/05/11,12:19:10,08,10,1, 11.8,1,1, 12.299, 11533.153, 568.499, 52111.553 24/05/11,12:19:10,09,10,1, 11.8,1,1, 12.299, 11532.326, 568.533, 52111.811 24/05/11,12:19:10,10,10,1, 11.8,1,1, 12.299, 11533.017, 568.198, 52112.786 24/05/11,12:19:10,11,10,1, 11.8,1,1, 12.299, 11532.346, 568.293, 52110.640 24/05/11,12:19:10,12,10,1, 11.8,1,1, 12.299, 11532.074, 568.370, 52112.209 24/05/11,12:19:10,13,10,1, 11.8,1,1, 12.299, 11532.727, 568.185, 52111.911 24/05/11,12:19:10,14,10,1, 11.8,1,1, 12.299, 11532.013, 568.515, 52110.971 24/05/11,12:19:10,15,10,1, 11.8,1,1, 12.299, 11532.621, 568.332, 52113.077 24/05/11,12:19:10,16,10,1, 11.8,1,1, 12.299, 11532.839, 568.125, 52111.359 24/05/11,12:19:10,17,10,1, 11.8,1,1, 12.299, 11532.064, 568.287, 52111.725 24/05/11,12:19:10,18,10,1, 11.8,1,1, 12.299, 11532.740, 567.924, 52112.670 24/05/11,12:19:10,19,10,1, 11.8,1,1, 12.299, 11531.994, 567.988, 52110.402 24/05/11,12:19:11,00,10,1, 11.9,1,1, 12.300, 11531.990, 567.988, 52110.402 24/05/11,12:19:11,01,10,1, 11.9,1,1, 12.300, 11530.280, 565.718, 52110.611 24/05/11,12:19:11,02,10,1, 11.9,1,1, 12.300, 11530.818, 565.503, 52111.656 24/05/11,12:19:11,03,10,1, 11.9,1,1, 12.300, 11530.529, 565.729, 52109.795 24/05/11,12:19:11,04,10,1, 11.9,1,1, 12.300, 11530.069, 565.664, 52111.076 24/05/11,12:19:11,05,10,1, 11.9,1,1, 12.300, 11530.949, 565.639, 52111.396 24/05/11,12:19:11,06,10,1, 11.9,1,1, 12.300, 11530.441, 565.776, 52110.253 24/05/11,12:19:11,07,10,1, 11.9,1,1, 12.300, 11530.681, 565.483, 52111.946 24/05/11,12:19:11,08,10,1, 11.9,1,1, 12.300, 11531.139, 565.500, 52110.682 24/05/11,12:19:11,09,10,1, 11.9,1,1, 12.300, 11530.242, 565.400, 52110.496 24/05/11,12:19:11,10,10,1, 11.9,1,1, 12.300, 11530.704, 565.194, 52111.559 24/05/11,12:19:11,11,10,1, 11.9,1,1, 12.300, 11530.348, 565.439, 52109.797 24/05/11,12:19:11,12,10,1, 11.9,1,1, 12.300, 11529.954, 565.337, 52111.051 24/05/11,12:19:11,13,10,1, 11.9,1,1, 12.300, 11530.906, 565.322, 52111.156 24/05/11,12:19:11,14,10,1, 11.9,1,1, 12.300, 11530.408, 565.458, 52110.208 24/05/11,12:19:11,15,10,1, 11.9,1,1, 12.300, 11530.597, 565.205, 52111.925 24/05/11,12:19:11,16,10,1, 11.9,1,1, 12.300, 11531.036, 565.243, 52110.508 24/05/11,12:19:11,17,10,1, 11.9,1,1, 12.300, 11530.064, 565.154, 52110.376 24/05/11,12:19:11,18,10,1, 11.9,1,1, 12.300, 11530.595, 564.962, 52111.477 24/05/11,12:19:11,19,10,1, 11.9,1,1, 12.300, 11530.235, 565.139, 52109.679 24/05/11,12:19:12,00,10,1, 11.9,1,1, 12.297, 11530.229, 565.139, 52109.679 24/05/11,12:19:12,01,10,1, 11.9,1,1, 12.297, 11529.656, 562.818, 52109.641 24/05/11,12:19:12,02,10,1, 11.9,1,1, 12.297, 11530.308, 562.693, 52110.514 24/05/11,12:19:12,03,10,1, 11.9,1,1, 12.297, 11529.914, 562.880, 52108.965 24/05/11,12:19:12,04,10,1, 11.9,1,1, 12.297, 11529.839, 562.802, 52110.596 24/05/11,12:19:12,05,10,1, 11.9,1,1, 12.297, 11530.708, 562.768, 52110.470 24/05/11,12:19:12,06,10,1, 11.9,1,1, 12.297, 11530.034, 562.809, 52109.532 24/05/11,12:19:12,07,10,1, 11.9,1,1, 12.297, 11530.425, 562.509, 52111.108 24/05/11,12:19:12,08,10,1, 11.9,1,1, 12.297, 11530.537, 562.579, 52109.394 24/05/11,12:19:12,09,10,1, 11.9,1,1, 12.297, 11529.661, 562.511, 52109.682 24/05/11,12:19:12,10,10,1, 11.9,1,1, 12.297, 11530.295, 562.367, 52110.435 24/05/11,12:19:12,11,10,1, 11.9,1,1, 12.297, 11529.904, 562.590, 52108.800 24/05/11,12:19:12,12,10,1, 11.9,1,1, 12.297, 11529.895, 562.456, 52110.504 24/05/11,12:19:12,13,10,1, 11.9,1,1, 12.297, 11530.728, 562.438, 52110.269 24/05/11,12:19:12,14,10,1, 11.9,1,1, 12.297, 11530.106, 562.500, 52109.342 24/05/11,12:19:12,15,10,1, 11.9,1,1, 12.297, 11530.428, 562.150, 52110.826 24/05/11,12:19:12,16,10,1, 11.9,1,1, 12.297, 11530.568, 562.274, 52109.301 24/05/11,12:19:12,17,10,1, 11.9,1,1, 12.297, 11529.669, 562.203, 52109.601 24/05/11,12:19:12,18,10,1, 11.9,1,1, 12.297, 11530.272, 562.105, 52110.317 24/05/11,12:19:12,19,10,1, 11.9,1,1, 12.297, 11529.967, 562.336, 52108.757 24/05/11,12:19:13,00,10,1, 11.8,1,1, 12.298, 11529.962, 562.336, 52108.757 24/05/11,12:19:13,01,10,1, 11.8,1,1, 12.298, 11530.178, 560.140, 52108.836 24/05/11,12:19:13,02,10,1, 11.8,1,1, 12.298, 11530.344, 560.049, 52109.127 24/05/11,12:19:13,03,10,1, 11.8,1,1, 12.298, 11530.497, 560.460, 52108.841 24/05/11,12:19:13,04,10,1, 11.8,1,1, 12.298, 11530.451, 560.093, 52109.550 24/05/11,12:19:13,05,10,1, 11.8,1,1, 12.298, 11530.908, 560.165, 52109.262 24/05/11,12:19:13,06,10,1, 11.8,1,1, 12.298, 11530.615, 560.185, 52108.996 24/05/11,12:19:13,07,10,1, 11.8,1,1, 12.298, 11530.548, 559.792, 52109.395 24/05/11,12:19:13,08,10,1, 11.8,1,1, 12.298, 11530.563, 560.120, 52108.571 24/05/11,12:19:13,09,10,1, 11.8,1,1, 12.298, 11530.163, 559.954, 52108.820 24/05/11,12:19:13,10,10,1, 11.8,1,1, 12.298, 11530.398, 559.947, 52109.138 24/05/11,12:19:13,11,10,1, 11.8,1,1, 12.298, 11530.473, 560.270, 52108.631 24/05/11,12:19:13,12,10,1, 11.8,1,1, 12.298, 11530.501, 559.932, 52109.515 24/05/11,12:19:13,13,10,1, 11.8,1,1, 12.298, 11530.951, 559.997, 52109.253 24/05/11,12:19:13,14,10,1, 11.8,1,1, 12.298, 11530.664, 560.043, 52108.904 24/05/11,12:19:13,15,10,1, 11.8,1,1, 12.298, 11530.565, 559.572, 52109.309 24/05/11,12:19:13,16,10,1, 11.8,1,1, 12.298, 11530.602, 559.954, 52108.481 24/05/11,12:19:13,17,10,1, 11.8,1,1, 12.298, 11530.120, 559.803, 52108.745 24/05/11,12:19:13,18,10,1, 11.8,1,1, 12.298, 11530.479, 559.796, 52109.077 24/05/11,12:19:13,19,10,1, 11.8,1,1, 12.298, 11530.535, 560.124, 52108.746 24/05/11,12:19:14,00,09,1, 11.9,1,1, 12.303, 11530.529, 560.124, 52108.746 24/05/11,12:19:14,01,09,1, 11.9,1,1, 12.303, 11529.649, 559.200, 52108.590 24/05/11,12:19:14,02,09,1, 11.9,1,1, 12.303, 11530.116, 559.196, 52108.796 24/05/11,12:19:14,03,09,1, 11.9,1,1, 12.303, 11530.118, 559.524, 52108.573 24/05/11,12:19:14,04,09,1, 11.9,1,1, 12.303, 11530.124, 559.099, 52109.265 24/05/11,12:19:14,05,09,1, 11.9,1,1, 12.303, 11530.358, 559.262, 52108.632 24/05/11,12:19:14,06,09,1, 11.9,1,1, 12.303, 11529.968, 559.217, 52108.470 24/05/11,12:19:14,07,09,1, 11.9,1,1, 12.303, 11529.881, 558.950, 52108.781 24/05/11,12:19:14,08,09,1, 11.9,1,1, 12.303, 11529.907, 559.320, 52107.955 24/05/11,12:19:14,09,09,1, 11.9,1,1, 12.303, 11529.554, 559.180, 52108.512 24/05/11,12:19:14,10,09,1, 11.9,1,1, 12.303, 11530.035, 559.231, 52108.805 24/05/11,12:19:14,11,09,1, 11.9,1,1, 12.303, 11530.013, 559.479, 52108.570 24/05/11,12:19:14,12,09,1, 11.9,1,1, 12.303, 11529.984, 559.147, 52109.270 24/05/11,12:19:14,13,09,1, 11.9,1,1, 12.303, 11530.257, 559.232, 52108.652 24/05/11,12:19:14,14,09,1, 11.9,1,1, 12.303, 11529.794, 559.218, 52108.436 24/05/11,12:19:14,15,09,1, 11.9,1,1, 12.303, 11529.773, 558.934, 52108.748 24/05/11,12:19:14,16,09,1, 11.9,1,1, 12.303, 11529.762, 559.358, 52108.071 24/05/11,12:19:14,17,09,1, 11.9,1,1, 12.303, 11529.397, 559.152, 52108.606 24/05/11,12:19:14,18,09,1, 11.9,1,1, 12.303, 11529.850, 559.234, 52108.822 24/05/11,12:19:14,19,09,1, 11.9,1,1, 12.303, 11529.830, 559.488, 52108.529 24/05/11,12:19:15,00,09,1, 11.9,1,1, 12.303, 11529.828, 559.488, 52108.529 24/05/11,12:19:15,01,09,1, 11.9,1,1, 12.303, 11527.804, 559.544, 52108.685 24/05/11,12:19:15,02,09,1, 11.9,1,1, 12.303, 11528.368, 559.675, 52108.786 24/05/11,12:19:15,03,09,1, 11.9,1,1, 12.303, 11528.279, 559.827, 52108.499 24/05/11,12:19:15,04,09,1, 11.9,1,1, 12.303, 11528.160, 559.360, 52109.060 24/05/11,12:19:15,05,09,1, 11.9,1,1, 12.303, 11528.295, 559.627, 52108.322 24/05/11,12:19:15,06,09,1, 11.9,1,1, 12.303, 11527.750, 559.572, 52108.215 24/05/11,12:19:15,07,09,1, 11.9,1,1, 12.303, 11527.784, 559.367, 52108.582 24/05/11,12:19:15,08,09,1, 11.9,1,1, 12.303, 11527.826, 559.848, 52107.952 24/05/11,12:19:15,09,09,1, 11.9,1,1, 12.303, 11527.585, 559.639, 52108.723 24/05/11,12:19:15,10,09,1, 11.9,1,1, 12.303, 11528.138, 559.720, 52108.843 24/05/11,12:19:15,11,09,1, 11.9,1,1, 12.303, 11528.023, 559.883, 52108.552 24/05/11,12:19:15,12,09,1, 11.9,1,1, 12.303, 11527.866, 559.472, 52109.173 24/05/11,12:19:15,13,09,1, 11.9,1,1, 12.303, 11528.025, 559.762, 52108.344 24/05/11,12:19:15,14,09,1, 11.9,1,1, 12.303, 11527.476, 559.661, 52108.159 24/05/11,12:19:15,15,09,1, 11.9,1,1, 12.303, 11527.512, 559.551, 52108.512 24/05/11,12:19:15,16,09,1, 11.9,1,1, 12.303, 11527.524, 559.928, 52108.014 24/05/11,12:19:15,17,09,1, 11.9,1,1, 12.303, 11527.356, 559.717, 52108.747 24/05/11,12:19:15,18,09,1, 11.9,1,1, 12.303, 11527.852, 559.822, 52108.779 24/05/11,12:19:15,19,09,1, 11.9,1,1, 12.303, 11527.775, 560.006, 52108.616 24/05/11,12:19:16,00,09,1, 11.9,1,1, 12.297, 11527.767, 560.006, 52108.616 24/05/11,12:19:16,01,09,1, 11.9,1,1, 12.297, 11524.887, 560.945, 52109.086 24/05/11,12:19:16,02,09,1, 11.9,1,1, 12.297, 11525.345, 561.077, 52109.129 24/05/11,12:19:16,03,09,1, 11.9,1,1, 12.297, 11525.130, 561.142, 52108.795 24/05/11,12:19:16,04,09,1, 11.9,1,1, 12.297, 11524.991, 560.732, 52109.198 24/05/11,12:19:16,05,09,1, 11.9,1,1, 12.297, 11524.989, 561.112, 52108.480 24/05/11,12:19:16,06,09,1, 11.9,1,1, 12.297, 11524.458, 560.994, 52108.491 24/05/11,12:19:16,07,09,1, 11.9,1,1, 12.297, 11524.637, 560.959, 52108.790 24/05/11,12:19:16,08,09,1, 11.9,1,1, 12.297, 11524.663, 561.366, 52108.461 24/05/11,12:19:16,09,09,1, 11.9,1,1, 12.297, 11524.534, 561.153, 52109.165 24/05/11,12:19:16,10,09,1, 11.9,1,1, 12.297, 11525.001, 561.216, 52109.108 24/05/11,12:19:16,11,09,1, 11.9,1,1, 12.297, 11524.774, 561.309, 52108.865 24/05/11,12:19:16,12,09,1, 11.9,1,1, 12.297, 11524.578, 560.944, 52109.224 24/05/11,12:19:16,13,09,1, 11.9,1,1, 12.297, 11524.636, 561.241, 52108.486 24/05/11,12:19:16,14,09,1, 11.9,1,1, 12.297, 11524.110, 561.152, 52108.549 24/05/11,12:19:16,15,09,1, 11.9,1,1, 12.297, 11524.278, 561.165, 52108.918 24/05/11,12:19:16,16,09,1, 11.9,1,1, 12.297, 11524.296, 561.576, 52108.443 24/05/11,12:19:16,17,09,1, 11.9,1,1, 12.297, 11524.175, 561.284, 52109.235 24/05/11,12:19:16,18,09,1, 11.9,1,1, 12.297, 11524.744, 561.434, 52109.130 24/05/11,12:19:16,19,09,1, 11.9,1,1, 12.297, 11524.371, 561.478, 52108.878 24/05/11,12:19:17,00,09,1, 11.9,1,1, 12.298, 11524.371, 561.478, 52108.878 24/05/11,12:19:17,01,09,1, 11.9,1,1, 12.298, 11521.482, 562.555, 52109.604 24/05/11,12:19:17,02,09,1, 11.9,1,1, 12.298, 11521.787, 562.787, 52109.357 24/05/11,12:19:17,03,09,1, 11.9,1,1, 12.298, 11521.378, 562.777, 52109.099 24/05/11,12:19:17,04,09,1, 11.9,1,1, 12.298, 11521.258, 562.381, 52109.379 24/05/11,12:19:17,05,09,1, 11.9,1,1, 12.298, 11521.229, 562.823, 52108.568 24/05/11,12:19:17,06,09,1, 11.9,1,1, 12.298, 11520.757, 562.675, 52108.953 24/05/11,12:19:17,07,09,1, 11.9,1,1, 12.298, 11521.063, 562.739, 52109.252 24/05/11,12:19:17,08,09,1, 11.9,1,1, 12.298, 11521.110, 563.117, 52108.950 24/05/11,12:19:17,09,09,1, 11.9,1,1, 12.298, 11521.032, 562.721, 52109.722 24/05/11,12:19:17,10,09,1, 11.9,1,1, 12.298, 11521.431, 562.930, 52109.353 24/05/11,12:19:17,11,09,1, 11.9,1,1, 12.298, 11521.008, 562.933, 52109.109 24/05/11,12:19:17,12,09,1, 11.9,1,1, 12.298, 11520.912, 562.604, 52109.259 24/05/11,12:19:17,13,09,1, 11.9,1,1, 12.298, 11520.830, 562.997, 52108.583 24/05/11,12:19:17,14,09,1, 11.9,1,1, 12.298, 11520.431, 562.869, 52109.003 24/05/11,12:19:17,15,09,1, 11.9,1,1, 12.298, 11520.734, 562.897, 52109.219 24/05/11,12:19:17,16,09,1, 11.9,1,1, 12.298, 11520.900, 563.299, 52109.180 24/05/11,12:19:17,17,09,1, 11.9,1,1, 12.298, 11520.466, 562.920, 52109.754 24/05/11,12:19:17,18,09,1, 11.9,1,1, 12.298, 11521.149, 563.039, 52109.102 24/05/11,12:19:17,19,09,1, 11.9,1,1, 12.298, 11520.680, 563.088, 52109.049 24/05/11,12:19:18,00,09,1, 11.9,1,1, 12.300, 11520.674, 563.088, 52109.049 24/05/11,12:19:18,01,09,1, 11.9,1,1, 12.300, 11517.745, 564.149, 52109.915 24/05/11,12:19:18,02,09,1, 11.9,1,1, 12.300, 11518.538, 564.332, 52109.515 24/05/11,12:19:18,03,09,1, 11.9,1,1, 12.300, 11517.543, 564.189, 52108.373 24/05/11,12:19:18,04,09,1, 11.9,1,1, 12.300, 11517.698, 564.167, 52109.747 24/05/11,12:19:18,05,09,1, 11.9,1,1, 12.300, 11517.863, 564.461, 52108.515 24/05/11,12:19:18,06,09,1, 11.9,1,1, 12.300, 11517.003, 564.255, 52108.882 24/05/11,12:19:18,07,09,1, 11.9,1,1, 12.300, 11517.952, 564.503, 52109.900 24/05/11,12:19:18,08,09,1, 11.9,1,1, 12.300, 11517.733, 564.583, 52108.682 24/05/11,12:19:18,09,09,1, 11.9,1,1, 12.300, 11517.468, 564.324, 52109.975 24/05/11,12:19:18,10,09,1, 11.9,1,1, 12.300, 11518.261, 564.502, 52109.535 24/05/11,12:19:18,11,09,1, 11.9,1,1, 12.300, 11517.240, 564.361, 52108.350 24/05/11,12:19:18,12,09,1, 11.9,1,1, 12.300, 11517.323, 564.263, 52109.777 24/05/11,12:19:18,13,09,1, 11.9,1,1, 12.300, 11517.551, 564.610, 52108.588 24/05/11,12:19:18,14,09,1, 11.9,1,1, 12.300, 11516.670, 564.437, 52108.995 24/05/11,12:19:18,15,09,1, 11.9,1,1, 12.300, 11517.613, 564.646, 52109.985 24/05/11,12:19:18,16,09,1, 11.9,1,1, 12.300, 11517.438, 564.727, 52108.687 24/05/11,12:19:18,17,09,1, 11.9,1,1, 12.300, 11517.157, 564.409, 52110.010 24/05/11,12:19:18,18,09,1, 11.9,1,1, 12.300, 11517.939, 564.604, 52109.553 24/05/11,12:19:18,19,09,1, 11.9,1,1, 12.300, 11516.837, 564.469, 52108.440 24/05/11,12:19:19,00,09,1, 11.9,1,1, 12.302, 11516.836, 564.469, 52108.440 24/05/11,12:19:19,01,09,1, 11.9,1,1, 12.302, 11514.750, 565.207, 52109.840 24/05/11,12:19:19,02,09,1, 11.9,1,1, 12.302, 11515.368, 565.392, 52109.134 24/05/11,12:19:19,03,09,1, 11.9,1,1, 12.302, 11514.311, 565.219, 52108.209 24/05/11,12:19:19,04,09,1, 11.9,1,1, 12.302, 11514.636, 565.200, 52109.676 24/05/11,12:19:19,05,09,1, 11.9,1,1, 12.302, 11514.736, 565.505, 52108.382 24/05/11,12:19:19,06,09,1, 11.9,1,1, 12.302, 11513.960, 565.345, 52108.937 24/05/11,12:19:19,07,09,1, 11.9,1,1, 12.302, 11515.097, 565.524, 52109.831 24/05/11,12:19:19,08,09,1, 11.9,1,1, 12.302, 11514.674, 565.578, 52108.549 24/05/11,12:19:19,09,09,1, 11.9,1,1, 12.302, 11514.450, 565.269, 52109.810 24/05/11,12:19:19,10,09,1, 11.9,1,1, 12.302, 11515.092, 565.480, 52109.120 24/05/11,12:19:19,11,09,1, 11.9,1,1, 12.302, 11513.976, 565.251, 52108.295 24/05/11,12:19:19,12,09,1, 11.9,1,1, 12.302, 11514.319, 565.256, 52109.647 24/05/11,12:19:19,13,09,1, 11.9,1,1, 12.302, 11514.448, 565.581, 52108.324 24/05/11,12:19:19,14,09,1, 11.9,1,1, 12.302, 11513.757, 565.406, 52109.014 24/05/11,12:19:19,15,09,1, 11.9,1,1, 12.302, 11514.755, 565.608, 52109.873 24/05/11,12:19:19,16,09,1, 11.9,1,1, 12.302, 11514.354, 565.604, 52108.439 24/05/11,12:19:19,17,09,1, 11.9,1,1, 12.302, 11514.151, 565.314, 52109.852 24/05/11,12:19:19,18,09,1, 11.9,1,1, 12.302, 11514.774, 565.498, 52109.104 24/05/11,12:19:19,19,09,1, 11.9,1,1, 12.302, 11513.650, 565.343, 52108.322 24/05/11,12:19:20,00,09,1, 11.8,1,1, 12.301, 11513.648, 565.343, 52108.322 24/05/11,12:19:20,01,09,1, 11.8,1,1, 12.301, 11512.017, 565.438, 52109.482 24/05/11,12:19:20,02,09,1, 11.8,1,1, 12.301, 11512.516, 565.676, 52108.587 24/05/11,12:19:20,03,09,1, 11.8,1,1, 12.301, 11511.380, 565.472, 52107.859 24/05/11,12:19:20,04,09,1, 11.8,1,1, 12.301, 11511.873, 565.545, 52109.306 24/05/11,12:19:20,05,09,1, 11.8,1,1, 12.301, 11511.965, 565.782, 52107.932 24/05/11,12:19:20,06,09,1, 11.8,1,1, 12.301, 11511.432, 565.547, 52108.759 24/05/11,12:19:20,07,09,1, 11.8,1,1, 12.301, 11512.465, 565.752, 52109.446 24/05/11,12:19:20,08,09,1, 11.8,1,1, 12.301, 11511.891, 565.695, 52107.995 24/05/11,12:19:20,09,09,1, 11.8,1,1, 12.301, 11511.787, 565.402, 52109.367 24/05/11,12:19:20,10,09,1, 11.8,1,1, 12.301, 11512.263, 565.676, 52108.348 24/05/11,12:19:20,11,09,1, 11.8,1,1, 12.301, 11511.116, 565.471, 52107.805 24/05/11,12:19:20,12,09,1, 11.8,1,1, 12.301, 11511.599, 565.490, 52109.153 24/05/11,12:19:20,13,09,1, 11.8,1,1, 12.301, 11511.684, 565.814, 52107.963 24/05/11,12:19:20,14,09,1, 11.8,1,1, 12.301, 11511.156, 565.547, 52108.850 24/05/11,12:19:20,15,09,1, 11.8,1,1, 12.301, 11512.165, 565.723, 52109.358 24/05/11,12:19:20,16,09,1, 11.8,1,1, 12.301, 11511.629, 565.617, 52107.888 24/05/11,12:19:20,17,09,1, 11.8,1,1, 12.301, 11511.512, 565.370, 52109.195 24/05/11,12:19:20,18,09,1, 11.8,1,1, 12.301, 11511.972, 565.624, 52108.422 24/05/11,12:19:20,19,09,1, 11.8,1,1, 12.301, 11510.869, 565.443, 52107.766 24/05/11,12:19:21,00,10,1, 11.9,1,1, 12.302, 11510.869, 565.443, 52107.766 24/05/11,12:19:21,01,10,1, 11.9,1,1, 12.302, 11509.634, 565.202, 52108.841 24/05/11,12:19:21,02,10,1, 11.9,1,1, 12.302, 11510.018, 565.440, 52107.753 24/05/11,12:19:21,03,10,1, 11.9,1,1, 12.302, 11508.924, 565.239, 52107.309 24/05/11,12:19:21,04,10,1, 11.9,1,1, 12.302, 11509.607, 565.385, 52108.679 24/05/11,12:19:21,05,10,1, 11.9,1,1, 12.302, 11509.660, 565.615, 52107.457 24/05/11,12:19:21,06,10,1, 11.9,1,1, 12.302, 11509.175, 565.400, 52108.464 24/05/11,12:19:21,07,10,1, 11.9,1,1, 12.302, 11510.215, 565.543, 52108.899 24/05/11,12:19:21,08,10,1, 11.9,1,1, 12.302, 11509.484, 565.408, 52107.414 24/05/11,12:19:21,09,10,1, 11.9,1,1, 12.302, 11509.478, 565.163, 52108.851 24/05/11,12:19:21,10,10,1, 11.9,1,1, 12.302, 11509.848, 565.488, 52107.769 24/05/11,12:19:21,11,10,1, 11.9,1,1, 12.302, 11508.760, 565.193, 52107.331 24/05/11,12:19:21,12,10,1, 11.9,1,1, 12.302, 11509.453, 565.390, 52108.783 24/05/11,12:19:21,13,10,1, 11.9,1,1, 12.302, 11509.477, 565.578, 52107.430 24/05/11,12:19:21,14,10,1, 11.9,1,1, 12.302, 11508.970, 565.308, 52108.449 24/05/11,12:19:21,15,10,1, 11.9,1,1, 12.302, 11510.018, 565.505, 52108.751 24/05/11,12:19:21,16,10,1, 11.9,1,1, 12.302, 11509.263, 565.380, 52107.395 24/05/11,12:19:21,17,10,1, 11.9,1,1, 12.302, 11509.225, 565.148, 52108.627 24/05/11,12:19:21,18,10,1, 11.9,1,1, 12.302, 11509.588, 565.379, 52107.473 24/05/11,12:19:21,19,10,1, 11.9,1,1, 12.302, 11508.597, 565.255, 52107.312 24/05/11,12:19:22,00,11,1, 11.9,1,1, 12.304, 11508.591, 565.255, 52107.312 24/05/11,12:19:22,01,11,1, 11.9,1,1, 12.304, 11507.961, 564.809, 52108.182 24/05/11,12:19:22,02,11,1, 11.9,1,1, 12.304, 11508.285, 565.075, 52106.997 24/05/11,12:19:22,03,11,1, 11.9,1,1, 12.304, 11507.211, 564.886, 52106.757 24/05/11,12:19:22,04,11,1, 11.9,1,1, 12.304, 11508.043, 565.014, 52108.117 24/05/11,12:19:22,05,11,1, 11.9,1,1, 12.304, 11508.063, 565.187, 52106.839 24/05/11,12:19:22,06,11,1, 11.9,1,1, 12.304, 11507.650, 564.898, 52107.834 24/05/11,12:19:22,07,11,1, 11.9,1,1, 12.304, 11508.579, 565.130, 52108.005 24/05/11,12:19:22,08,11,1, 11.9,1,1, 12.304, 11507.726, 564.911, 52106.603 24/05/11,12:19:22,09,11,1, 11.9,1,1, 12.304, 11507.819, 564.692, 52107.978 24/05/11,12:19:22,10,11,1, 11.9,1,1, 12.304, 11508.125, 564.982, 52106.933 24/05/11,12:19:22,11,11,1, 11.9,1,1, 12.304, 11507.038, 564.841, 52106.623 24/05/11,12:19:22,12,11,1, 11.9,1,1, 12.304, 11507.881, 564.950, 52107.906 24/05/11,12:19:22,13,11,1, 11.9,1,1, 12.304, 11507.877, 565.126, 52106.608 24/05/11,12:19:22,14,11,1, 11.9,1,1, 12.304, 11507.497, 564.803, 52107.794 24/05/11,12:19:22,15,11,1, 11.9,1,1, 12.304, 11508.479, 565.006, 52107.986 24/05/11,12:19:22,16,11,1, 11.9,1,1, 12.304, 11507.625, 564.835, 52106.556 24/05/11,12:19:22,17,11,1, 11.9,1,1, 12.304, 11507.667, 564.650, 52107.909 24/05/11,12:19:22,18,11,1, 11.9,1,1, 12.304, 11508.008, 564.944, 52106.718 24/05/11,12:19:22,19,11,1, 11.9,1,1, 12.304, 11506.980, 564.720, 52106.580 24/05/11,12:19:23,00,11,1, 11.9,1,1, 12.302, 11506.972, 564.720, 52106.580 24/05/11,12:19:23,01,11,1, 11.9,1,1, 12.302, 11506.859, 563.857, 52106.968 24/05/11,12:19:23,02,11,1, 11.9,1,1, 12.302, 11507.157, 564.194, 52105.814 24/05/11,12:19:23,03,11,1, 11.9,1,1, 12.302, 11506.232, 563.948, 52105.880 24/05/11,12:19:23,04,11,1, 11.9,1,1, 12.302, 11507.107, 564.110, 52107.051 24/05/11,12:19:23,05,11,1, 11.9,1,1, 12.302, 11506.985, 564.241, 52105.741 24/05/11,12:19:23,06,11,1, 11.9,1,1, 12.302, 11506.659, 563.934, 52106.868 24/05/11,12:19:23,07,11,1, 11.9,1,1, 12.302, 11507.627, 564.137, 52106.814 24/05/11,12:19:23,08,11,1, 11.9,1,1, 12.302, 11506.676, 563.952, 52105.580 24/05/11,12:19:23,09,11,1, 11.9,1,1, 12.302, 11506.776, 563.795, 52106.877 24/05/11,12:19:23,10,11,1, 11.9,1,1, 12.302, 11507.091, 564.075, 52105.858 24/05/11,12:19:23,11,11,1, 11.9,1,1, 12.302, 11506.110, 563.884, 52105.791 24/05/11,12:19:23,12,11,1, 11.9,1,1, 12.302, 11507.004, 563.988, 52106.982 24/05/11,12:19:23,13,11,1, 11.9,1,1, 12.302, 11506.853, 564.152, 52105.649 24/05/11,12:19:23,14,11,1, 11.9,1,1, 12.302, 11506.582, 563.881, 52106.729 24/05/11,12:19:23,15,11,1, 11.9,1,1, 12.302, 11507.561, 564.013, 52106.723 24/05/11,12:19:23,16,11,1, 11.9,1,1, 12.302, 11506.667, 563.866, 52105.513 24/05/11,12:19:23,17,11,1, 11.9,1,1, 12.302, 11506.672, 563.682, 52106.821 24/05/11,12:19:23,18,11,1, 11.9,1,1, 12.302, 11506.999, 563.945, 52105.611 24/05/11,12:19:23,19,11,1, 11.9,1,1, 12.302, 11506.069, 563.799, 52105.542 24/05/11,12:19:24,00,11,1, 11.9,1,1, 12.302, 11506.063, 563.799, 52105.542 24/05/11,12:19:24,01,11,1, 11.9,1,1, 12.302, 11506.248, 563.199, 52106.101 24/05/11,12:19:24,02,11,1, 11.9,1,1, 12.302, 11506.511, 563.552, 52104.876 24/05/11,12:19:24,03,11,1, 11.9,1,1, 12.302, 11505.667, 563.309, 52104.976 24/05/11,12:19:24,04,11,1, 11.9,1,1, 12.302, 11506.618, 563.490, 52106.205 24/05/11,12:19:24,05,11,1, 11.9,1,1, 12.302, 11506.478, 563.570, 52104.811 24/05/11,12:19:24,06,11,1, 11.9,1,1, 12.302, 11506.189, 563.295, 52106.014 24/05/11,12:19:24,07,11,1, 11.9,1,1, 12.302, 11507.074, 563.415, 52105.797 24/05/11,12:19:24,08,11,1, 11.9,1,1, 12.302, 11506.130, 563.305, 52104.656 24/05/11,12:19:24,09,11,1, 11.9,1,1, 12.302, 11506.263, 563.163, 52105.985 24/05/11,12:19:24,10,11,1, 11.9,1,1, 12.302, 11506.518, 563.501, 52104.782 24/05/11,12:19:24,11,11,1, 11.9,1,1, 12.302, 11505.650, 563.287, 52104.924 24/05/11,12:19:24,12,11,1, 11.9,1,1, 12.302, 11506.601, 563.454, 52106.090 24/05/11,12:19:24,13,11,1, 11.9,1,1, 12.302, 11506.484, 563.586, 52104.768 24/05/11,12:19:24,14,11,1, 11.9,1,1, 12.302, 11506.199, 563.258, 52106.021 24/05/11,12:19:24,15,11,1, 11.9,1,1, 12.302, 11507.071, 563.435, 52105.748 24/05/11,12:19:24,16,11,1, 11.9,1,1, 12.302, 11506.111, 563.271, 52104.516 24/05/11,12:19:24,17,11,1, 11.9,1,1, 12.302, 11506.252, 563.117, 52105.903 24/05/11,12:19:24,18,11,1, 11.9,1,1, 12.302, 11506.531, 563.442, 52104.605 24/05/11,12:19:24,19,11,1, 11.9,1,1, 12.302, 11505.632, 563.252, 52104.915 24/05/11,12:19:25,00,11,1, 11.9,1,1, 12.301, 11505.629, 563.252, 52104.915 24/05/11,12:19:25,01,11,1, 11.9,1,1, 12.301, 11506.340, 562.744, 52105.030 24/05/11,12:19:25,02,11,1, 11.9,1,1, 12.301, 11506.633, 563.021, 52103.800 24/05/11,12:19:25,03,11,1, 11.9,1,1, 12.301, 11505.791, 562.832, 52104.072 24/05/11,12:19:25,04,11,1, 11.9,1,1, 12.301, 11506.723, 563.005, 52105.206 24/05/11,12:19:25,05,11,1, 11.9,1,1, 12.301, 11506.603, 563.116, 52103.837 24/05/11,12:19:25,06,11,1, 11.9,1,1, 12.301, 11506.383, 562.846, 52105.133 24/05/11,12:19:25,07,11,1, 11.9,1,1, 12.301, 11507.217, 562.976, 52104.879 24/05/11,12:19:25,08,11,1, 11.9,1,1, 12.301, 11506.219, 562.842, 52103.736 24/05/11,12:19:25,09,11,1, 11.9,1,1, 12.301, 11506.414, 562.642, 52104.954 24/05/11,12:19:25,10,11,1, 11.9,1,1, 12.301, 11506.681, 562.999, 52103.742 24/05/11,12:19:25,11,11,1, 11.9,1,1, 12.301, 11505.818, 562.804, 52103.983 24/05/11,12:19:25,12,11,1, 11.9,1,1, 12.301, 11506.810, 562.985, 52105.174 24/05/11,12:19:25,13,11,1, 11.9,1,1, 12.301, 11506.650, 563.076, 52103.817 24/05/11,12:19:25,14,11,1, 11.9,1,1, 12.301, 11506.371, 562.718, 52105.022 24/05/11,12:19:25,15,11,1, 11.9,1,1, 12.301, 11507.249, 562.933, 52104.765 24/05/11,12:19:25,16,11,1, 11.9,1,1, 12.301, 11506.232, 562.769, 52103.627 24/05/11,12:19:25,17,11,1, 11.9,1,1, 12.301, 11506.423, 562.593, 52104.808 24/05/11,12:19:25,18,11,1, 11.9,1,1, 12.301, 11506.695, 562.891, 52103.509 24/05/11,12:19:25,19,11,1, 11.9,1,1, 12.301, 11505.895, 562.735, 52103.828 24/05/11,12:19:26,00,11,1, 11.9,1,1, 12.303, 11505.888, 562.735, 52103.828 24/05/11,12:19:26,01,11,1, 11.9,1,1, 12.303, 11507.089, 562.142, 52104.692 24/05/11,12:19:26,02,11,1, 11.9,1,1, 12.303, 11506.813, 562.245, 52101.572 24/05/11,12:19:26,03,11,1, 11.9,1,1, 12.303, 11505.844, 562.297, 52103.156 24/05/11,12:19:26,04,11,1, 11.9,1,1, 12.303, 11507.570, 562.332, 52104.349 24/05/11,12:19:26,05,11,1, 11.9,1,1, 12.303, 11506.465, 562.308, 52101.701 24/05/11,12:19:26,06,11,1, 11.9,1,1, 12.303, 11506.699, 562.217, 52104.679 24/05/11,12:19:26,07,11,1, 11.9,1,1, 12.303, 11507.766, 562.223, 52103.128 24/05/11,12:19:26,08,11,1, 11.9,1,1, 12.303, 11505.982, 562.093, 52102.008 24/05/11,12:19:26,09,11,1, 11.9,1,1, 12.303, 11507.083, 562.147, 52104.643 24/05/11,12:19:26,10,11,1, 11.9,1,1, 12.303, 11506.808, 562.152, 52101.561 24/05/11,12:19:26,11,11,1, 11.9,1,1, 12.303, 11505.758, 562.184, 52103.040 24/05/11,12:19:26,12,11,1, 11.9,1,1, 12.303, 11507.548, 562.300, 52104.155 24/05/11,12:19:26,13,11,1, 11.9,1,1, 12.303, 11506.496, 562.257, 52101.577 24/05/11,12:19:26,14,11,1, 11.9,1,1, 12.303, 11506.768, 562.240, 52104.628 24/05/11,12:19:26,15,11,1, 11.9,1,1, 12.303, 11507.753, 562.179, 52102.973 24/05/11,12:19:26,16,11,1, 11.9,1,1, 12.303, 11506.030, 562.013, 52101.867 24/05/11,12:19:26,17,11,1, 11.9,1,1, 12.303, 11507.145, 562.102, 52104.549 24/05/11,12:19:26,18,11,1, 11.9,1,1, 12.303, 11506.805, 562.093, 52101.308 24/05/11,12:19:26,19,11,1, 11.9,1,1, 12.303, 11505.815, 562.107, 52102.945 24/05/11,12:19:27,00,11,1, 12.0,1,1, 12.299, 11505.812, 562.107, 52102.945 24/05/11,12:19:27,01,11,1, 12.0,1,1, 12.299, 11507.195, 561.846, 52103.320 24/05/11,12:19:27,02,11,1, 12.0,1,1, 12.299, 11506.964, 561.930, 52100.339 24/05/11,12:19:27,03,11,1, 12.0,1,1, 12.299, 11505.889, 561.911, 52101.872 24/05/11,12:19:27,04,11,1, 12.0,1,1, 12.299, 11507.671, 562.060, 52103.016 24/05/11,12:19:27,05,11,1, 12.0,1,1, 12.299, 11506.585, 562.045, 52100.364 24/05/11,12:19:27,06,11,1, 12.0,1,1, 12.299, 11506.837, 561.936, 52103.324 24/05/11,12:19:27,07,11,1, 12.0,1,1, 12.299, 11507.902, 561.920, 52101.761 24/05/11,12:19:27,08,11,1, 12.0,1,1, 12.299, 11506.167, 561.800, 52100.630 24/05/11,12:19:27,09,11,1, 12.0,1,1, 12.299, 11507.216, 561.861, 52103.296 24/05/11,12:19:27,10,11,1, 12.0,1,1, 12.299, 11506.978, 561.892, 52100.248 24/05/11,12:19:27,11,11,1, 12.0,1,1, 12.299, 11505.923, 561.872, 52101.585 24/05/11,12:19:27,12,11,1, 12.0,1,1, 12.299, 11507.678, 562.066, 52102.792 24/05/11,12:19:27,13,11,1, 12.0,1,1, 12.299, 11506.654, 562.004, 52100.244 24/05/11,12:19:27,14,11,1, 12.0,1,1, 12.299, 11506.870, 561.928, 52103.172 24/05/11,12:19:27,15,11,1, 12.0,1,1, 12.299, 11507.969, 561.900, 52101.619 24/05/11,12:19:27,16,11,1, 12.0,1,1, 12.299, 11506.161, 561.768, 52100.468 24/05/11,12:19:27,17,11,1, 12.0,1,1, 12.299, 11507.302, 561.832, 52103.167 24/05/11,12:19:27,18,11,1, 12.0,1,1, 12.299, 11507.060, 561.925, 52100.164 24/05/11,12:19:27,19,11,1, 12.0,1,1, 12.299, 11505.936, 561.909, 52101.439 24/05/11,12:19:28,00,11,1, 12.0,1,1, 12.304, 11505.929, 561.909, 52101.439 24/05/11,12:19:28,01,11,1, 12.0,1,1, 12.304, 11507.667, 562.128, 52101.643 24/05/11,12:19:28,02,11,1, 12.0,1,1, 12.304, 11507.193, 562.266, 52099.269 24/05/11,12:19:28,03,11,1, 12.0,1,1, 12.304, 11506.613, 562.290, 52100.898 24/05/11,12:19:28,04,11,1, 12.0,1,1, 12.304, 11507.867, 562.358, 52101.218 24/05/11,12:19:28,05,11,1, 12.0,1,1, 12.304, 11507.039, 562.497, 52099.606 24/05/11,12:19:28,06,11,1, 12.0,1,1, 12.304, 11507.481, 562.355, 52102.070 24/05/11,12:19:28,07,11,1, 12.0,1,1, 12.304, 11508.043, 562.256, 52100.338 24/05/11,12:19:28,08,11,1, 12.0,1,1, 12.304, 11506.828, 562.256, 52099.947 24/05/11,12:19:28,09,11,1, 12.0,1,1, 12.304, 11507.747, 562.171, 52101.592 24/05/11,12:19:28,10,11,1, 12.0,1,1, 12.304, 11507.250, 562.330, 52099.110 24/05/11,12:19:28,11,11,1, 12.0,1,1, 12.304, 11506.665, 562.408, 52100.820 24/05/11,12:19:28,12,11,1, 12.0,1,1, 12.304, 11508.010, 562.445, 52101.099 24/05/11,12:19:28,13,11,1, 12.0,1,1, 12.304, 11507.085, 562.561, 52099.432 24/05/11,12:19:28,14,11,1, 12.0,1,1, 12.304, 11507.539, 562.413, 52101.897 24/05/11,12:19:28,15,11,1, 12.0,1,1, 12.304, 11508.170, 562.371, 52100.149 24/05/11,12:19:28,16,11,1, 12.0,1,1, 12.304, 11506.963, 562.345, 52099.877 24/05/11,12:19:28,17,11,1, 12.0,1,1, 12.304, 11507.791, 562.234, 52101.473 24/05/11,12:19:28,18,11,1, 12.0,1,1, 12.304, 11507.287, 562.374, 52098.790 24/05/11,12:19:28,19,11,1, 12.0,1,1, 12.304, 11506.755, 562.441, 52100.552 24/05/11,12:19:29,00,11,1, 11.9,1,1, 12.304, 11506.755, 562.441, 52100.552 24/05/11,12:19:29,01,11,1, 11.9,1,1, 12.304, 11508.423, 562.783, 52100.345 24/05/11,12:19:29,02,11,1, 11.9,1,1, 12.304, 11508.040, 562.893, 52097.850 24/05/11,12:19:29,03,11,1, 11.9,1,1, 12.304, 11507.434, 562.967, 52099.503 24/05/11,12:19:29,04,11,1, 11.9,1,1, 12.304, 11508.693, 562.968, 52100.020 24/05/11,12:19:29,05,11,1, 11.9,1,1, 12.304, 11507.822, 563.096, 52098.265 24/05/11,12:19:29,06,11,1, 11.9,1,1, 12.304, 11508.308, 562.977, 52100.756 24/05/11,12:19:29,07,11,1, 11.9,1,1, 12.304, 11508.971, 562.933, 52099.071 24/05/11,12:19:29,08,11,1, 11.9,1,1, 12.304, 11507.696, 562.889, 52098.690 24/05/11,12:19:29,09,11,1, 11.9,1,1, 12.304, 11508.610, 562.853, 52100.430 24/05/11,12:19:29,10,11,1, 11.9,1,1, 12.304, 11508.154, 562.915, 52097.773 24/05/11,12:19:29,11,11,1, 11.9,1,1, 12.304, 11507.561, 562.994, 52099.466 24/05/11,12:19:29,12,11,1, 11.9,1,1, 12.304, 11508.827, 563.012, 52099.861 24/05/11,12:19:29,13,11,1, 11.9,1,1, 12.304, 11507.983, 563.167, 52098.005 24/05/11,12:19:29,14,11,1, 11.9,1,1, 12.304, 11508.442, 563.008, 52100.594 24/05/11,12:19:29,15,11,1, 11.9,1,1, 12.304, 11509.073, 562.944, 52098.945 24/05/11,12:19:29,16,11,1, 11.9,1,1, 12.304, 11507.836, 562.960, 52098.455 24/05/11,12:19:29,17,11,1, 11.9,1,1, 12.304, 11508.695, 562.830, 52100.193 24/05/11,12:19:29,18,11,1, 11.9,1,1, 12.304, 11508.257, 562.968, 52097.603 24/05/11,12:19:29,19,11,1, 11.9,1,1, 12.304, 11507.689, 562.997, 52099.199 24/05/11,12:19:30,00,10,1, 11.9,1,1, 12.299, 11507.682, 562.997, 52099.199 24/05/11,12:19:30,01,10,1, 11.9,1,1, 12.299, 11509.739, 562.887, 52098.971 24/05/11,12:19:30,02,10,1, 11.9,1,1, 12.299, 11509.370, 563.018, 52096.427 24/05/11,12:19:30,03,10,1, 11.9,1,1, 12.299, 11508.686, 563.081, 52097.920 24/05/11,12:19:30,04,10,1, 11.9,1,1, 12.299, 11509.877, 563.022, 52098.399 24/05/11,12:19:30,05,10,1, 11.9,1,1, 12.299, 11509.104, 563.144, 52096.604 24/05/11,12:19:30,06,10,1, 11.9,1,1, 12.299, 11509.478, 563.093, 52099.161 24/05/11,12:19:30,07,10,1, 11.9,1,1, 12.299, 11510.232, 562.986, 52097.615 24/05/11,12:19:30,08,10,1, 11.9,1,1, 12.299, 11509.058, 562.988, 52096.971 24/05/11,12:19:30,09,10,1, 11.9,1,1, 12.299, 11509.897, 562.849, 52098.757 24/05/11,12:19:30,10,10,1, 11.9,1,1, 12.299, 11509.498, 562.899, 52096.233 24/05/11,12:19:30,11,10,1, 11.9,1,1, 12.299, 11508.817, 562.981, 52097.619 24/05/11,12:19:30,12,10,1, 11.9,1,1, 12.299, 11510.046, 562.969, 52098.183 24/05/11,12:19:30,13,10,1, 11.9,1,1, 12.299, 11509.292, 563.095, 52096.392 24/05/11,12:19:30,14,10,1, 11.9,1,1, 12.299, 11509.653, 563.027, 52098.967 24/05/11,12:19:30,15,10,1, 11.9,1,1, 12.299, 11510.401, 562.928, 52097.430 24/05/11,12:19:30,16,10,1, 11.9,1,1, 12.299, 11509.194, 562.933, 52096.854 24/05/11,12:19:30,17,10,1, 11.9,1,1, 12.299, 11509.999, 562.763, 52098.645 24/05/11,12:19:30,18,10,1, 11.9,1,1, 12.299, 11509.623, 562.833, 52095.985 24/05/11,12:19:30,19,10,1, 11.9,1,1, 12.299, 11508.932, 562.929, 52097.495 24/05/11,12:19:31,00,10,1, 11.9,1,1, 12.306, 11508.925, 562.929, 52097.495 24/05/11,12:19:31,01,10,1, 11.9,1,1, 12.306, 11511.018, 561.941, 52097.067 24/05/11,12:19:31,02,10,1, 11.9,1,1, 12.306, 11510.720, 562.022, 52094.668 24/05/11,12:19:31,03,10,1, 11.9,1,1, 12.306, 11509.878, 562.019, 52095.826 24/05/11,12:19:31,04,10,1, 11.9,1,1, 12.306, 11511.032, 561.995, 52096.460 24/05/11,12:19:31,05,10,1, 11.9,1,1, 12.306, 11510.315, 562.178, 52094.595 24/05/11,12:19:31,06,10,1, 11.9,1,1, 12.306, 11510.624, 562.050, 52097.119 24/05/11,12:19:31,07,10,1, 11.9,1,1, 12.306, 11511.470, 562.002, 52095.841 24/05/11,12:19:31,08,10,1, 11.9,1,1, 12.306, 11510.295, 561.966, 52095.051 24/05/11,12:19:31,09,10,1, 11.9,1,1, 12.306, 11511.104, 561.799, 52096.888 24/05/11,12:19:31,10,10,1, 11.9,1,1, 12.306, 11510.845, 561.888, 52094.381 24/05/11,12:19:31,11,10,1, 11.9,1,1, 12.306, 11510.006, 561.888, 52095.601 24/05/11,12:19:31,12,10,1, 11.9,1,1, 12.306, 11511.218, 561.901, 52096.374 24/05/11,12:19:31,13,10,1, 11.9,1,1, 12.306, 11510.403, 562.000, 52094.463 24/05/11,12:19:31,14,10,1, 11.9,1,1, 12.306, 11510.685, 561.882, 52096.786 24/05/11,12:19:31,15,10,1, 11.9,1,1, 12.306, 11511.566, 561.865, 52095.531 24/05/11,12:19:31,16,10,1, 11.9,1,1, 12.306, 11510.442, 561.872, 52094.981 24/05/11,12:19:31,17,10,1, 11.9,1,1, 12.306, 11511.219, 561.662, 52096.834 24/05/11,12:19:31,18,10,1, 11.9,1,1, 12.306, 11510.889, 561.713, 52094.302 24/05/11,12:19:31,19,10,1, 11.9,1,1, 12.306, 11510.092, 561.742, 52095.413 24/05/11,12:19:32,00,10,1, 11.9,1,1, 12.306, 11510.085, 561.742, 52095.413 24/05/11,12:19:32,01,10,1, 11.9,1,1, 12.306, 11511.622, 560.433, 52095.759 24/05/11,12:19:32,02,10,1, 11.9,1,1, 12.306, 11511.544, 560.388, 52092.736 24/05/11,12:19:32,03,10,1, 11.9,1,1, 12.306, 11510.259, 560.393, 52093.630 24/05/11,12:19:32,04,10,1, 11.9,1,1, 12.306, 11511.816, 560.423, 52095.073 24/05/11,12:19:32,05,10,1, 11.9,1,1, 12.306, 11510.860, 560.459, 52092.225 24/05/11,12:19:32,06,10,1, 11.9,1,1, 12.306, 11510.897, 560.444, 52095.170 24/05/11,12:19:32,07,10,1, 11.9,1,1, 12.306, 11512.240, 560.422, 52094.323 24/05/11,12:19:32,08,10,1, 11.9,1,1, 12.306, 11510.710, 560.342, 52092.741 24/05/11,12:19:32,09,10,1, 11.9,1,1, 12.306, 11511.636, 560.308, 52095.553 24/05/11,12:19:32,10,10,1, 11.9,1,1, 12.306, 11511.576, 560.217, 52092.668 24/05/11,12:19:32,11,10,1, 11.9,1,1, 12.306, 11510.300, 560.225, 52093.429 24/05/11,12:19:32,12,10,1, 11.9,1,1, 12.306, 11511.787, 560.262, 52094.966 24/05/11,12:19:32,13,10,1, 11.9,1,1, 12.306, 11510.895, 560.295, 52092.077 24/05/11,12:19:32,14,10,1, 11.9,1,1, 12.306, 11510.898, 560.291, 52094.964 24/05/11,12:19:32,15,10,1, 11.9,1,1, 12.306, 11512.258, 560.298, 52094.247 24/05/11,12:19:32,16,10,1, 11.9,1,1, 12.306, 11510.691, 560.196, 52092.582 24/05/11,12:19:32,17,10,1, 11.9,1,1, 12.306, 11511.620, 560.058, 52095.461 24/05/11,12:19:32,18,10,1, 11.9,1,1, 12.306, 11511.664, 560.020, 52092.530 24/05/11,12:19:32,19,10,1, 11.9,1,1, 12.306, 11510.328, 560.026, 52093.220 24/05/11,12:19:33,00,10,1, 11.8,1,1, 12.304, 11510.327, 560.026, 52093.220 24/05/11,12:19:33,01,10,1, 11.8,1,1, 12.304, 11511.723, 558.492, 52094.157 24/05/11,12:19:33,02,10,1, 11.8,1,1, 12.304, 11511.817, 558.437, 52091.274 24/05/11,12:19:33,03,10,1, 11.8,1,1, 12.304, 11510.410, 558.407, 52091.737 24/05/11,12:19:33,04,10,1, 11.8,1,1, 12.304, 11511.914, 558.447, 52093.405 24/05/11,12:19:33,05,10,1, 11.8,1,1, 12.304, 11511.008, 558.528, 52090.389 24/05/11,12:19:33,06,10,1, 11.8,1,1, 12.304, 11510.913, 558.537, 52093.209 24/05/11,12:19:33,07,10,1, 11.8,1,1, 12.304, 11512.387, 558.465, 52092.809 24/05/11,12:19:33,08,10,1, 11.8,1,1, 12.304, 11510.886, 558.388, 52091.053 24/05/11,12:19:33,09,10,1, 11.8,1,1, 12.304, 11511.746, 558.276, 52093.960 24/05/11,12:19:33,10,10,1, 11.8,1,1, 12.304, 11511.880, 558.198, 52091.178 24/05/11,12:19:33,11,10,1, 11.8,1,1, 12.304, 11510.390, 558.199, 52091.590 24/05/11,12:19:33,12,10,1, 11.8,1,1, 12.304, 11511.905, 558.229, 52093.245 24/05/11,12:19:33,13,10,1, 11.8,1,1, 12.304, 11511.064, 558.267, 52090.224 24/05/11,12:19:33,14,10,1, 11.8,1,1, 12.304, 11510.975, 558.286, 52093.076 24/05/11,12:19:33,15,10,1, 11.8,1,1, 12.304, 11512.379, 558.280, 52092.579 24/05/11,12:19:33,16,10,1, 11.8,1,1, 12.304, 11510.881, 558.130, 52090.840 24/05/11,12:19:33,17,10,1, 11.8,1,1, 12.304, 11511.726, 558.081, 52093.730 24/05/11,12:19:33,18,10,1, 11.8,1,1, 12.304, 11511.882, 557.969, 52090.868 24/05/11,12:19:33,19,10,1, 11.8,1,1, 12.304, 11510.470, 557.952, 52091.390 24/05/11,12:19:34,00,10,1, 11.9,1,1, 12.305, 11510.469, 557.952, 52091.390 24/05/11,12:19:34,01,10,1, 11.9,1,1, 12.305, 11511.824, 556.085, 52092.336 24/05/11,12:19:34,02,10,1, 11.9,1,1, 12.305, 11512.146, 555.977, 52089.640 24/05/11,12:19:34,03,10,1, 11.9,1,1, 12.305, 11510.639, 555.996, 52089.995 24/05/11,12:19:34,04,10,1, 11.9,1,1, 12.305, 11512.051, 556.032, 52091.900 24/05/11,12:19:34,05,10,1, 11.9,1,1, 12.305, 11511.168, 555.973, 52088.657 24/05/11,12:19:34,06,10,1, 11.9,1,1, 12.305, 11510.927, 555.993, 52091.294 24/05/11,12:19:34,07,10,1, 11.9,1,1, 12.305, 11512.461, 555.983, 52091.069 24/05/11,12:19:34,08,10,1, 11.9,1,1, 12.305, 11511.071, 555.885, 52089.172 24/05/11,12:19:34,09,10,1, 11.9,1,1, 12.305, 11511.856, 555.842, 52092.270 24/05/11,12:19:34,10,10,1, 11.9,1,1, 12.305, 11512.112, 555.690, 52089.628 24/05/11,12:19:34,11,10,1, 11.9,1,1, 12.305, 11510.617, 555.637, 52089.677 24/05/11,12:19:34,12,10,1, 11.9,1,1, 12.305, 11512.077, 555.701, 52091.762 24/05/11,12:19:34,13,10,1, 11.9,1,1, 12.305, 11511.198, 555.724, 52088.581 24/05/11,12:19:34,14,10,1, 11.9,1,1, 12.305, 11510.923, 555.729, 52091.103 24/05/11,12:19:34,15,10,1, 11.9,1,1, 12.305, 11512.475, 555.687, 52090.857 24/05/11,12:19:34,16,10,1, 11.9,1,1, 12.305, 11511.086, 555.595, 52088.834 24/05/11,12:19:34,17,10,1, 11.9,1,1, 12.305, 11511.825, 555.508, 52091.977 24/05/11,12:19:34,18,10,1, 11.9,1,1, 12.305, 11512.214, 555.471, 52089.443 24/05/11,12:19:34,19,10,1, 11.9,1,1, 12.305, 11510.637, 555.362, 52089.415 24/05/11,12:19:35,00,10,1, 11.9,1,1, 12.304, 11510.636, 555.362, 52089.415 24/05/11,12:19:35,01,10,1, 11.9,1,1, 12.304, 11511.836, 553.269, 52090.646 24/05/11,12:19:35,02,10,1, 11.9,1,1, 12.304, 11512.361, 553.175, 52088.301 24/05/11,12:19:35,03,10,1, 11.9,1,1, 12.304, 11510.736, 553.130, 52087.999 24/05/11,12:19:35,04,10,1, 11.9,1,1, 12.304, 11512.041, 553.059, 52090.099 24/05/11,12:19:35,05,10,1, 11.9,1,1, 12.304, 11511.399, 553.107, 52086.907 24/05/11,12:19:35,06,10,1, 11.9,1,1, 12.304, 11510.874, 553.163, 52089.247 24/05/11,12:19:35,07,10,1, 11.9,1,1, 12.304, 11512.485, 553.160, 52089.467 24/05/11,12:19:35,08,10,1, 11.9,1,1, 12.304, 11511.152, 553.111, 52087.308 24/05/11,12:19:35,09,10,1, 11.9,1,1, 12.304, 11511.849, 553.017, 52090.502 24/05/11,12:19:35,10,10,1, 11.9,1,1, 12.304, 11512.377, 552.877, 52087.983 24/05/11,12:19:35,11,10,1, 11.9,1,1, 12.304, 11510.718, 552.778, 52087.724 24/05/11,12:19:35,12,10,1, 11.9,1,1, 12.304, 11512.090, 552.818, 52089.923 24/05/11,12:19:35,13,10,1, 11.9,1,1, 12.304, 11511.397, 552.830, 52086.836 24/05/11,12:19:35,14,10,1, 11.9,1,1, 12.304, 11510.881, 552.852, 52089.046 24/05/11,12:19:35,15,10,1, 11.9,1,1, 12.304, 11512.461, 552.889, 52089.325 24/05/11,12:19:35,16,10,1, 11.9,1,1, 12.304, 11511.145, 552.762, 52087.084 24/05/11,12:19:35,17,10,1, 11.9,1,1, 12.304, 11511.848, 552.731, 52090.248 24/05/11,12:19:35,18,10,1, 11.9,1,1, 12.304, 11512.353, 552.601, 52087.852 24/05/11,12:19:35,19,10,1, 11.9,1,1, 12.304, 11510.754, 552.490, 52087.550 24/05/11,12:19:36,00,10,1, 11.9,1,1, 12.302, 11510.752, 552.490, 52087.550 24/05/11,12:19:36,01,10,1, 11.9,1,1, 12.302, 11511.626, 550.262, 52088.787 24/05/11,12:19:36,02,10,1, 11.9,1,1, 12.302, 11512.323, 550.102, 52086.768 24/05/11,12:19:36,03,10,1, 11.9,1,1, 12.302, 11510.705, 550.017, 52086.207 24/05/11,12:19:36,04,10,1, 11.9,1,1, 12.302, 11511.934, 549.998, 52088.577 24/05/11,12:19:36,05,10,1, 11.9,1,1, 12.302, 11511.292, 549.981, 52085.293 24/05/11,12:19:36,06,10,1, 11.9,1,1, 12.302, 11510.576, 550.058, 52087.232 24/05/11,12:19:36,07,10,1, 11.9,1,1, 12.302, 11512.282, 550.048, 52087.789 24/05/11,12:19:36,08,10,1, 11.9,1,1, 12.302, 11511.004, 550.017, 52085.482 24/05/11,12:19:36,09,10,1, 11.9,1,1, 12.302, 11511.515, 549.928, 52088.597 24/05/11,12:19:36,10,10,1, 11.9,1,1, 12.302, 11512.305, 549.778, 52086.570 24/05/11,12:19:36,11,10,1, 11.9,1,1, 12.302, 11510.699, 549.690, 52086.084 24/05/11,12:19:36,12,10,1, 11.9,1,1, 12.302, 11511.944, 549.678, 52088.426 24/05/11,12:19:36,13,10,1, 11.9,1,1, 12.302, 11511.304, 549.651, 52085.077 24/05/11,12:19:36,14,10,1, 11.9,1,1, 12.302, 11510.559, 549.661, 52087.071 24/05/11,12:19:36,15,10,1, 11.9,1,1, 12.302, 11512.266, 549.689, 52087.708 24/05/11,12:19:36,16,10,1, 11.9,1,1, 12.302, 11510.987, 549.660, 52085.263 24/05/11,12:19:36,17,10,1, 11.9,1,1, 12.302, 11511.582, 549.620, 52088.452 24/05/11,12:19:36,18,10,1, 11.9,1,1, 12.302, 11512.316, 549.492, 52086.531 24/05/11,12:19:36,19,10,1, 11.9,1,1, 12.302, 11510.667, 549.368, 52085.833 24/05/11,12:19:37,00,11,1, 11.9,1,1, 12.303, 11510.661, 549.368, 52085.833 24/05/11,12:19:37,01,11,1, 11.9,1,1, 12.303, 11511.436, 546.786, 52086.920 24/05/11,12:19:37,02,11,1, 11.9,1,1, 12.303, 11512.392, 546.688, 52085.273 24/05/11,12:19:37,03,11,1, 11.9,1,1, 12.303, 11510.727, 546.552, 52084.249 24/05/11,12:19:37,04,11,1, 11.9,1,1, 12.303, 11511.881, 546.499, 52086.733 24/05/11,12:19:37,05,11,1, 11.9,1,1, 12.303, 11511.536, 546.439, 52083.637 24/05/11,12:19:37,06,11,1, 11.9,1,1, 12.303, 11510.532, 546.492, 52085.272 24/05/11,12:19:37,07,11,1, 11.9,1,1, 12.303, 11512.115, 546.509, 52086.084 24/05/11,12:19:37,08,11,1, 11.9,1,1, 12.303, 11511.026, 546.483, 52083.456 24/05/11,12:19:37,09,11,1, 11.9,1,1, 12.303, 11511.442, 546.430, 52086.694 24/05/11,12:19:37,10,11,1, 11.9,1,1, 12.303, 11512.395, 546.307, 52085.182 24/05/11,12:19:37,11,11,1, 11.9,1,1, 12.303, 11510.770, 546.171, 52084.134 24/05/11,12:19:37,12,11,1, 11.9,1,1, 12.303, 11511.859, 546.118, 52086.656 24/05/11,12:19:37,13,11,1, 11.9,1,1, 12.303, 11511.572, 546.069, 52083.501 24/05/11,12:19:37,14,11,1, 11.9,1,1, 12.303, 11510.524, 546.097, 52084.955 24/05/11,12:19:37,15,11,1, 11.9,1,1, 12.303, 11512.173, 546.167, 52085.935 24/05/11,12:19:37,16,11,1, 11.9,1,1, 12.303, 11511.049, 546.123, 52083.450 24/05/11,12:19:37,17,11,1, 11.9,1,1, 12.303, 11511.382, 546.086, 52086.525 24/05/11,12:19:37,18,11,1, 11.9,1,1, 12.303, 11512.472, 545.913, 52084.970 24/05/11,12:19:37,19,11,1, 11.9,1,1, 12.303, 11510.791, 545.816, 52084.050 24/05/11,12:19:38,00,11,1, 11.9,1,1, 12.303, 11510.786, 545.816, 52084.050 24/05/11,12:19:38,01,11,1, 11.9,1,1, 12.303, 11511.484, 542.843, 52084.833 24/05/11,12:19:38,02,11,1, 11.9,1,1, 12.303, 11512.743, 542.753, 52083.692 24/05/11,12:19:38,03,11,1, 11.9,1,1, 12.303, 11511.145, 542.577, 52082.338 24/05/11,12:19:38,04,11,1, 11.9,1,1, 12.303, 11512.153, 542.499, 52085.068 24/05/11,12:19:38,05,11,1, 11.9,1,1, 12.303, 11512.001, 542.418, 52081.852 24/05/11,12:19:38,06,11,1, 11.9,1,1, 12.303, 11510.808, 542.465, 52083.105 24/05/11,12:19:38,07,11,1, 11.9,1,1, 12.303, 11512.410, 542.467, 52084.483 24/05/11,12:19:38,08,11,1, 11.9,1,1, 12.303, 11511.361, 542.481, 52081.749 24/05/11,12:19:38,09,11,1, 11.9,1,1, 12.303, 11511.542, 542.451, 52084.694 24/05/11,12:19:38,10,11,1, 11.9,1,1, 12.303, 11512.789, 542.347, 52083.646 24/05/11,12:19:38,11,11,1, 11.9,1,1, 12.303, 11511.227, 542.215, 52082.256 24/05/11,12:19:38,12,11,1, 11.9,1,1, 12.303, 11512.205, 542.080, 52084.897 24/05/11,12:19:38,13,11,1, 11.9,1,1, 12.303, 11512.064, 542.041, 52081.843 24/05/11,12:19:38,14,11,1, 11.9,1,1, 12.303, 11510.830, 542.011, 52082.876 24/05/11,12:19:38,15,11,1, 11.9,1,1, 12.303, 11512.434, 542.068, 52084.181 24/05/11,12:19:38,16,11,1, 11.9,1,1, 12.303, 11511.444, 542.055, 52081.503 24/05/11,12:19:38,17,11,1, 11.9,1,1, 12.303, 11511.585, 541.992, 52084.599 24/05/11,12:19:38,18,11,1, 11.9,1,1, 12.303, 11512.848, 541.913, 52083.470 24/05/11,12:19:38,19,11,1, 11.9,1,1, 12.303, 11511.282, 541.821, 52082.029 24/05/11,12:19:39,00,11,1, 11.9,1,1, 12.301, 11511.278, 541.821, 52082.029 24/05/11,12:19:39,01,11,1, 11.9,1,1, 12.301, 11512.031, 538.701, 52082.945 24/05/11,12:19:39,02,11,1, 11.9,1,1, 12.301, 11513.484, 538.619, 52082.343 24/05/11,12:19:39,03,11,1, 11.9,1,1, 12.301, 11511.979, 538.490, 52080.581 24/05/11,12:19:39,04,11,1, 11.9,1,1, 12.301, 11512.850, 538.371, 52083.478 24/05/11,12:19:39,05,11,1, 11.9,1,1, 12.301, 11513.004, 538.323, 52080.614 24/05/11,12:19:39,06,11,1, 11.9,1,1, 12.301, 11511.539, 538.266, 52081.250 24/05/11,12:19:39,07,11,1, 11.9,1,1, 12.301, 11513.076, 538.300, 52082.775 24/05/11,12:19:39,08,11,1, 11.9,1,1, 12.301, 11512.223, 538.330, 52079.899 24/05/11,12:19:39,09,11,1, 11.9,1,1, 12.301, 11512.080, 538.310, 52082.720 24/05/11,12:19:39,10,11,1, 11.9,1,1, 12.301, 11513.538, 538.217, 52082.193 24/05/11,12:19:39,11,11,1, 11.9,1,1, 12.301, 11512.133, 538.149, 52080.462 24/05/11,12:19:39,12,11,1, 11.9,1,1, 12.301, 11512.949, 537.982, 52083.268 24/05/11,12:19:39,13,11,1, 11.9,1,1, 12.301, 11513.112, 537.933, 52080.524 24/05/11,12:19:39,14,11,1, 11.9,1,1, 12.301, 11511.618, 537.880, 52081.037 24/05/11,12:19:39,15,11,1, 11.9,1,1, 12.301, 11513.187, 537.913, 52082.686 24/05/11,12:19:39,16,11,1, 11.9,1,1, 12.301, 11512.266, 537.923, 52079.721 24/05/11,12:19:39,17,11,1, 11.9,1,1, 12.301, 11512.196, 537.909, 52082.585 24/05/11,12:19:39,18,11,1, 11.9,1,1, 12.301, 11513.707, 537.843, 52081.993 24/05/11,12:19:39,19,11,1, 11.9,1,1, 12.301, 11512.211, 537.742, 52080.295 24/05/11,12:19:40,00,11,1, 12.0,1,1, 12.301, 11512.204, 537.742, 52080.295 24/05/11,12:19:40,01,11,1, 12.0,1,1, 12.301, 11512.986, 534.896, 52081.105 24/05/11,12:19:40,02,11,1, 12.0,1,1, 12.301, 11514.554, 534.852, 52080.948 24/05/11,12:19:40,03,11,1, 12.0,1,1, 12.301, 11513.129, 534.764, 52079.011 24/05/11,12:19:40,04,11,1, 12.0,1,1, 12.301, 11513.947, 534.658, 52082.007 24/05/11,12:19:40,05,11,1, 12.0,1,1, 12.301, 11514.311, 534.540, 52079.353 24/05/11,12:19:40,06,11,1, 12.0,1,1, 12.301, 11512.715, 534.487, 52079.520 24/05/11,12:19:40,07,11,1, 12.0,1,1, 12.301, 11514.192, 534.485, 52081.445 24/05/11,12:19:40,08,11,1, 12.0,1,1, 12.301, 11513.408, 534.544, 52078.378 24/05/11,12:19:40,09,11,1, 12.0,1,1, 12.301, 11513.085, 534.501, 52080.894 24/05/11,12:19:40,10,11,1, 12.0,1,1, 12.301, 11514.661, 534.487, 52080.909 24/05/11,12:19:40,11,11,1, 12.0,1,1, 12.301, 11513.288, 534.398, 52078.922 24/05/11,12:19:40,12,11,1, 12.0,1,1, 12.301, 11514.018, 534.301, 52081.961 24/05/11,12:19:40,13,11,1, 12.0,1,1, 12.301, 11514.416, 534.173, 52079.283 24/05/11,12:19:40,14,11,1, 12.0,1,1, 12.301, 11512.878, 534.105, 52079.277 24/05/11,12:19:40,15,11,1, 12.0,1,1, 12.301, 11514.276, 534.116, 52081.305 24/05/11,12:19:40,16,11,1, 12.0,1,1, 12.301, 11513.587, 534.170, 52078.222 24/05/11,12:19:40,17,11,1, 12.0,1,1, 12.301, 11513.180, 534.242, 52080.760 24/05/11,12:19:40,18,11,1, 12.0,1,1, 12.301, 11514.794, 534.160, 52080.892 24/05/11,12:19:40,19,11,1, 12.0,1,1, 12.301, 11513.356, 534.105, 52078.777 24/05/11,12:19:41,00,11,1, 11.9,1,1, 12.304, 11513.356, 534.105, 52078.777 24/05/11,12:19:41,01,11,1, 11.9,1,1, 12.304, 11514.549, 531.741, 52079.747 24/05/11,12:19:41,02,11,1, 11.9,1,1, 12.304, 11515.667, 531.620, 52079.185 24/05/11,12:19:41,03,11,1, 11.9,1,1, 12.304, 11514.658, 531.725, 52078.042 24/05/11,12:19:41,04,11,1, 11.9,1,1, 12.304, 11515.451, 531.550, 52080.649 24/05/11,12:19:41,05,11,1, 11.9,1,1, 12.304, 11515.635, 531.440, 52078.184 24/05/11,12:19:41,06,11,1, 11.9,1,1, 12.304, 11514.598, 531.464, 52078.736 24/05/11,12:19:41,07,11,1, 11.9,1,1, 12.304, 11515.593, 531.303, 52079.841 24/05/11,12:19:41,08,11,1, 11.9,1,1, 12.304, 11514.822, 531.416, 52077.231 24/05/11,12:19:41,09,11,1, 11.9,1,1, 12.304, 11514.724, 531.441, 52079.593 24/05/11,12:19:41,10,11,1, 11.9,1,1, 12.304, 11515.829, 531.364, 52079.116 24/05/11,12:19:41,11,11,1, 11.9,1,1, 12.304, 11514.803, 531.509, 52077.941 24/05/11,12:19:41,12,11,1, 11.9,1,1, 12.304, 11515.621, 531.304, 52080.384 24/05/11,12:19:41,13,11,1, 11.9,1,1, 12.304, 11515.834, 531.166, 52078.092 24/05/11,12:19:41,14,11,1, 11.9,1,1, 12.304, 11514.785, 531.221, 52078.485 24/05/11,12:19:41,15,11,1, 11.9,1,1, 12.304, 11515.809, 531.056, 52079.698 24/05/11,12:19:41,16,11,1, 11.9,1,1, 12.304, 11515.038, 531.186, 52077.099 24/05/11,12:19:41,17,11,1, 11.9,1,1, 12.304, 11514.847, 531.191, 52079.455 24/05/11,12:19:41,18,11,1, 11.9,1,1, 12.304, 11516.001, 531.085, 52079.012 24/05/11,12:19:41,19,11,1, 11.9,1,1, 12.304, 11514.974, 531.214, 52077.743 24/05/11,12:19:42,00,11,1, 11.9,1,1, 12.308, 11514.966, 531.214, 52077.743 24/05/11,12:19:42,01,11,1, 11.9,1,1, 12.308, 11516.341, 529.356, 52078.303 24/05/11,12:19:42,02,11,1, 11.9,1,1, 12.308, 11517.463, 529.262, 52078.141 24/05/11,12:19:42,03,11,1, 11.9,1,1, 12.308, 11516.511, 529.390, 52076.683 24/05/11,12:19:42,04,11,1, 11.9,1,1, 12.308, 11517.273, 529.260, 52079.395 24/05/11,12:19:42,05,11,1, 11.9,1,1, 12.308, 11517.681, 529.164, 52077.414 24/05/11,12:19:42,06,11,1, 11.9,1,1, 12.308, 11516.579, 529.170, 52077.405 24/05/11,12:19:42,07,11,1, 11.9,1,1, 12.308, 11517.637, 528.949, 52078.890 24/05/11,12:19:42,08,11,1, 11.9,1,1, 12.308, 11516.929, 529.061, 52076.182 24/05/11,12:19:42,09,11,1, 11.9,1,1, 12.308, 11516.550, 529.127, 52078.170 24/05/11,12:19:42,10,11,1, 11.9,1,1, 12.308, 11517.730, 529.057, 52078.103 24/05/11,12:19:42,11,11,1, 11.9,1,1, 12.308, 11516.717, 529.203, 52076.633 24/05/11,12:19:42,12,11,1, 11.9,1,1, 12.308, 11517.439, 529.103, 52079.319 24/05/11,12:19:42,13,11,1, 11.9,1,1, 12.308, 11517.855, 528.915, 52077.289 24/05/11,12:19:42,14,11,1, 11.9,1,1, 12.308, 11516.801, 529.005, 52077.290 24/05/11,12:19:42,15,11,1, 11.9,1,1, 12.308, 11517.798, 528.765, 52078.798 24/05/11,12:19:42,16,11,1, 11.9,1,1, 12.308, 11517.136, 528.886, 52076.133 24/05/11,12:19:42,17,11,1, 11.9,1,1, 12.308, 11516.689, 528.963, 52078.035 24/05/11,12:19:42,18,11,1, 11.9,1,1, 12.308, 11517.899, 528.867, 52078.013 24/05/11,12:19:42,19,11,1, 11.9,1,1, 12.308, 11516.929, 529.011, 52076.439 24/05/11,12:19:43,00,11,1, 11.9,1,1, 12.306, 11516.927, 529.011, 52076.439 24/05/11,12:19:43,01,11,1, 11.9,1,1, 12.306, 11518.030, 527.588, 52076.561 24/05/11,12:19:43,02,11,1, 11.9,1,1, 12.306, 11519.608, 527.618, 52077.855 24/05/11,12:19:43,03,11,1, 11.9,1,1, 12.306, 11518.602, 527.708, 52075.194 24/05/11,12:19:43,04,11,1, 11.9,1,1, 12.306, 11518.830, 527.691, 52078.084 24/05/11,12:19:43,05,11,1, 11.9,1,1, 12.306, 11520.082, 527.603, 52076.842 24/05/11,12:19:43,06,11,1, 11.9,1,1, 12.306, 11518.530, 527.509, 52075.743 24/05/11,12:19:43,07,11,1, 11.9,1,1, 12.306, 11519.523, 527.426, 52078.255 24/05/11,12:19:43,08,11,1, 11.9,1,1, 12.306, 11519.424, 527.405, 52075.367 24/05/11,12:19:43,09,11,1, 11.9,1,1, 12.306, 11518.211, 527.440, 52076.472 24/05/11,12:19:43,10,11,1, 11.9,1,1, 12.306, 11519.771, 527.498, 52077.683 24/05/11,12:19:43,11,11,1, 11.9,1,1, 12.306, 11518.835, 527.501, 52074.955 24/05/11,12:19:43,12,11,1, 11.9,1,1, 12.306, 11519.042, 527.583, 52078.081 24/05/11,12:19:43,13,11,1, 11.9,1,1, 12.306, 11520.283, 527.470, 52076.836 24/05/11,12:19:43,14,11,1, 11.9,1,1, 12.306, 11518.708, 527.381, 52075.568 24/05/11,12:19:43,15,11,1, 11.9,1,1, 12.306, 11519.741, 527.308, 52078.330 24/05/11,12:19:43,16,11,1, 11.9,1,1, 12.306, 11519.623, 527.229, 52075.270 24/05/11,12:19:43,17,11,1, 11.9,1,1, 12.306, 11518.400, 527.271, 52076.307 24/05/11,12:19:43,18,11,1, 11.9,1,1, 12.306, 11520.033, 527.325, 52077.589 24/05/11,12:19:43,19,11,1, 11.9,1,1, 12.306, 11519.030, 527.397, 52074.769 24/05/11,12:19:44,00,10,1, 11.9,1,1, 12.306, 11519.022, 527.397, 52074.769 24/05/11,12:19:44,01,10,1, 11.9,1,1, 12.306, 11519.982, 526.433, 52075.194 24/05/11,12:19:44,02,10,1, 11.9,1,1, 12.306, 11522.204, 526.493, 52077.255 24/05/11,12:19:44,03,10,1, 11.9,1,1, 12.306, 11520.738, 526.418, 52073.253 24/05/11,12:19:44,04,10,1, 11.9,1,1, 12.306, 11520.892, 526.632, 52077.330 24/05/11,12:19:44,05,10,1, 11.9,1,1, 12.306, 11522.693, 526.441, 52076.092 24/05/11,12:19:44,06,10,1, 11.9,1,1, 12.306, 11520.549, 526.330, 52073.990 24/05/11,12:19:44,07,10,1, 11.9,1,1, 12.306, 11522.063, 526.391, 52078.166 24/05/11,12:19:44,08,10,1, 11.9,1,1, 12.306, 11521.999, 526.253, 52074.009 24/05/11,12:19:44,09,10,1, 11.9,1,1, 12.306, 11520.266, 526.328, 52075.059 24/05/11,12:19:44,10,10,1, 11.9,1,1, 12.306, 11522.402, 526.403, 52077.214 24/05/11,12:19:44,11,10,1, 11.9,1,1, 12.306, 11521.017, 526.277, 52072.996 24/05/11,12:19:44,12,10,1, 11.9,1,1, 12.306, 11521.127, 526.499, 52077.087 24/05/11,12:19:44,13,10,1, 11.9,1,1, 12.306, 11522.651, 526.319, 52075.364 24/05/11,12:19:44,14,10,1, 11.9,1,1, 12.306, 11521.250, 526.315, 52074.256 24/05/11,12:19:44,15,10,1, 11.9,1,1, 12.306, 11522.167, 526.323, 52078.069 24/05/11,12:19:44,16,10,1, 11.9,1,1, 12.306, 11522.123, 526.087, 52073.719 24/05/11,12:19:44,17,10,1, 11.9,1,1, 12.306, 11520.949, 526.181, 52074.955 24/05/11,12:19:44,18,10,1, 11.9,1,1, 12.306, 11522.263, 526.230, 52076.457 24/05/11,12:19:44,19,10,1, 11.9,1,1, 12.306, 11521.535, 526.306, 52073.869 24/05/11,12:19:45,00,10,1, 11.9,1,1, 12.304, 11521.534, 526.306, 52073.869 24/05/11,12:19:45,01,10,1, 11.9,1,1, 12.304, 11523.230, 525.368, 52073.916 24/05/11,12:19:45,02,10,1, 11.9,1,1, 12.304, 11524.390, 525.317, 52075.534 24/05/11,12:19:45,03,10,1, 11.9,1,1, 12.304, 11523.860, 525.456, 52072.874 24/05/11,12:19:45,04,10,1, 11.9,1,1, 12.304, 11523.493, 525.466, 52075.055 24/05/11,12:19:45,05,10,1, 11.9,1,1, 12.304, 11524.956, 525.531, 52075.078 24/05/11,12:19:45,06,10,1, 11.9,1,1, 12.304, 11523.814, 525.490, 52073.346 24/05/11,12:19:45,07,10,1, 11.9,1,1, 12.304, 11524.459, 525.328, 52076.136 24/05/11,12:19:45,08,10,1, 11.9,1,1, 12.304, 11524.875, 525.318, 52073.762 24/05/11,12:19:45,09,10,1, 11.9,1,1, 12.304, 11523.545, 525.274, 52073.722 24/05/11,12:19:45,10,10,1, 11.9,1,1, 12.304, 11524.765, 525.273, 52075.543 24/05/11,12:19:45,11,10,1, 11.9,1,1, 12.304, 11524.158, 525.363, 52072.775 24/05/11,12:19:45,12,10,1, 11.9,1,1, 12.304, 11523.748, 525.373, 52074.898 24/05/11,12:19:45,13,10,1, 11.9,1,1, 12.304, 11525.256, 525.405, 52074.955 24/05/11,12:19:45,14,10,1, 11.9,1,1, 12.304, 11524.173, 525.379, 52073.113 24/05/11,12:19:45,15,10,1, 11.9,1,1, 12.304, 11524.781, 525.248, 52075.787 24/05/11,12:19:45,16,10,1, 11.9,1,1, 12.304, 11525.242, 525.211, 52073.748 24/05/11,12:19:45,17,10,1, 11.9,1,1, 12.304, 11523.838, 525.156, 52073.561 24/05/11,12:19:45,18,10,1, 11.9,1,1, 12.304, 11525.033, 525.112, 52075.317 24/05/11,12:19:45,19,10,1, 11.9,1,1, 12.304, 11524.452, 525.223, 52072.593 24/05/11,12:19:46,00,10,1, 11.9,1,1, 12.301, 11524.446, 525.223, 52072.593 24/05/11,12:19:46,01,10,1, 11.9,1,1, 12.301, 11526.266, 524.429, 52072.456 24/05/11,12:19:46,02,10,1, 11.9,1,1, 12.301, 11527.317, 524.408, 52074.564 24/05/11,12:19:46,03,10,1, 11.9,1,1, 12.301, 11526.912, 524.518, 52071.807 24/05/11,12:19:46,04,10,1, 11.9,1,1, 12.301, 11526.259, 524.562, 52073.525 24/05/11,12:19:46,05,10,1, 11.9,1,1, 12.301, 11527.821, 524.584, 52074.151 24/05/11,12:19:46,06,10,1, 11.9,1,1, 12.301, 11526.760, 524.635, 52072.084 24/05/11,12:19:46,07,10,1, 11.9,1,1, 12.301, 11527.250, 524.502, 52074.693 24/05/11,12:19:46,08,10,1, 11.9,1,1, 12.301, 11527.985, 524.482, 52072.967 24/05/11,12:19:46,09,10,1, 11.9,1,1, 12.301, 11526.483, 524.427, 52072.415 24/05/11,12:19:46,10,10,1, 11.9,1,1, 12.301, 11527.595, 524.362, 52074.372 24/05/11,12:19:46,11,10,1, 11.9,1,1, 12.301, 11527.167, 524.449, 52071.602 24/05/11,12:19:46,12,10,1, 11.9,1,1, 12.301, 11526.556, 524.451, 52073.289 24/05/11,12:19:46,13,10,1, 11.9,1,1, 12.301, 11527.870, 524.460, 52073.338 24/05/11,12:19:46,14,10,1, 11.9,1,1, 12.301, 11527.358, 524.628, 52072.318 24/05/11,12:19:46,15,10,1, 11.9,1,1, 12.301, 11527.475, 524.356, 52074.088 24/05/11,12:19:46,16,10,1, 11.9,1,1, 12.301, 11528.071, 524.458, 52073.019 24/05/11,12:19:46,17,10,1, 11.9,1,1, 12.301, 11527.118, 524.321, 52072.325 24/05/11,12:19:46,18,10,1, 11.9,1,1, 12.301, 11527.670, 524.241, 52073.695 24/05/11,12:19:46,19,10,1, 11.9,1,1, 12.301, 11527.612, 524.444, 52072.137 24/05/11,12:19:47,00,10,1, 11.9,1,1, 12.303, 11527.609, 524.444, 52072.137 24/05/11,12:19:47,01,10,1, 11.9,1,1, 12.303, 11529.338, 523.892, 52071.491 24/05/11,12:19:47,02,10,1, 11.9,1,1, 12.303, 11529.745, 523.695, 52072.913 24/05/11,12:19:47,03,10,1, 11.9,1,1, 12.303, 11529.791, 523.931, 52071.094 24/05/11,12:19:47,04,10,1, 11.9,1,1, 12.303, 11529.076, 523.861, 52071.790 24/05/11,12:19:47,05,10,1, 11.9,1,1, 12.303, 11530.048, 523.921, 52072.677 24/05/11,12:19:47,06,10,1, 11.9,1,1, 12.303, 11529.735, 524.094, 52071.239 24/05/11,12:19:47,07,10,1, 11.9,1,1, 12.303, 11529.732, 523.816, 52072.919 24/05/11,12:19:47,08,10,1, 11.9,1,1, 12.303, 11530.560, 523.926, 52072.376 24/05/11,12:19:47,09,10,1, 11.9,1,1, 12.303, 11529.654, 523.853, 52071.482 24/05/11,12:19:47,10,10,1, 11.9,1,1, 12.303, 11530.013, 523.645, 52072.936 24/05/11,12:19:47,11,10,1, 11.9,1,1, 12.303, 11530.036, 523.891, 52071.156 24/05/11,12:19:47,12,10,1, 11.9,1,1, 12.303, 11529.277, 523.765, 52071.650 24/05/11,12:19:47,13,10,1, 11.9,1,1, 12.303, 11530.285, 523.874, 52072.508 24/05/11,12:19:47,14,10,1, 11.9,1,1, 12.303, 11529.967, 524.046, 52071.213 24/05/11,12:19:47,15,10,1, 11.9,1,1, 12.303, 11530.005, 523.804, 52072.850 24/05/11,12:19:47,16,10,1, 11.9,1,1, 12.303, 11530.841, 523.869, 52072.278 24/05/11,12:19:47,17,10,1, 11.9,1,1, 12.303, 11529.892, 523.830, 52071.383 24/05/11,12:19:47,18,10,1, 11.9,1,1, 12.303, 11530.253, 523.615, 52072.698 24/05/11,12:19:47,19,10,1, 11.9,1,1, 12.303, 11530.276, 523.793, 52071.108 24/05/11,12:19:48,00,10,1, 12.0,1,1, 12.305, 11530.271, 523.793, 52071.108 24/05/11,12:19:48,01,10,1, 12.0,1,1, 12.305, 11531.621, 523.406, 52070.405 24/05/11,12:19:48,02,10,1, 12.0,1,1, 12.305, 11531.927, 523.175, 52071.860 24/05/11,12:19:48,03,10,1, 12.0,1,1, 12.305, 11532.089, 523.367, 52070.425 24/05/11,12:19:48,04,10,1, 12.0,1,1, 12.305, 11531.112, 523.264, 52070.560 24/05/11,12:19:48,05,10,1, 12.0,1,1, 12.305, 11532.030, 523.296, 52071.556 24/05/11,12:19:48,06,10,1, 12.0,1,1, 12.305, 11531.784, 523.541, 52070.231 24/05/11,12:19:48,07,10,1, 12.0,1,1, 12.305, 11531.627, 523.320, 52071.818 24/05/11,12:19:48,08,10,1, 12.0,1,1, 12.305, 11532.546, 523.433, 52071.524 24/05/11,12:19:48,09,10,1, 12.0,1,1, 12.305, 11531.764, 523.332, 52070.354 24/05/11,12:19:48,10,10,1, 12.0,1,1, 12.305, 11532.103, 523.152, 52071.931 24/05/11,12:19:48,11,10,1, 12.0,1,1, 12.305, 11532.279, 523.335, 52070.257 24/05/11,12:19:48,12,10,1, 12.0,1,1, 12.305, 11531.336, 523.236, 52070.483 24/05/11,12:19:48,13,10,1, 12.0,1,1, 12.305, 11532.185, 523.259, 52071.533 24/05/11,12:19:48,14,10,1, 12.0,1,1, 12.305, 11531.920, 523.482, 52069.939 24/05/11,12:19:48,15,10,1, 12.0,1,1, 12.305, 11531.752, 523.286, 52071.577 24/05/11,12:19:48,16,10,1, 12.0,1,1, 12.305, 11532.740, 523.366, 52071.503 24/05/11,12:19:48,17,10,1, 12.0,1,1, 12.305, 11531.971, 523.337, 52070.405 24/05/11,12:19:48,18,10,1, 12.0,1,1, 12.305, 11532.231, 523.132, 52071.795 24/05/11,12:19:48,19,10,1, 12.0,1,1, 12.305, 11532.466, 523.254, 52070.312 24/05/11,12:19:49,00,10,1, 11.9,1,1, 12.308, 11532.465, 523.254, 52070.312 24/05/11,12:19:49,01,10,1, 11.9,1,1, 12.308, 11533.051, 523.060, 52069.678 24/05/11,12:19:49,02,10,1, 11.9,1,1, 12.308, 11533.168, 522.769, 52071.155 24/05/11,12:19:49,03,10,1, 11.9,1,1, 12.308, 11533.455, 522.923, 52069.842 24/05/11,12:19:49,04,10,1, 11.9,1,1, 12.308, 11532.544, 522.843, 52069.646 24/05/11,12:19:49,05,10,1, 11.9,1,1, 12.308, 11533.121, 522.851, 52070.741 24/05/11,12:19:49,06,10,1, 11.9,1,1, 12.308, 11533.009, 523.068, 52069.275 24/05/11,12:19:49,07,10,1, 11.9,1,1, 12.308, 11532.710, 522.959, 52070.691 24/05/11,12:19:49,08,10,1, 11.9,1,1, 12.308, 11533.654, 523.026, 52070.646 24/05/11,12:19:49,09,10,1, 11.9,1,1, 12.308, 11533.086, 522.975, 52069.499 24/05/11,12:19:49,10,10,1, 11.9,1,1, 12.308, 11533.239, 522.742, 52071.014 24/05/11,12:19:49,11,10,1, 11.9,1,1, 12.308, 11533.579, 522.893, 52069.625 24/05/11,12:19:49,12,10,1, 11.9,1,1, 12.308, 11532.588, 522.786, 52069.533 24/05/11,12:19:49,13,10,1, 11.9,1,1, 12.308, 11533.301, 522.742, 52070.644 24/05/11,12:19:49,14,10,1, 11.9,1,1, 12.308, 11533.100, 523.039, 52069.112 24/05/11,12:19:49,15,10,1, 11.9,1,1, 12.308, 11532.776, 522.871, 52070.534 24/05/11,12:19:49,16,10,1, 11.9,1,1, 12.308, 11533.839, 523.000, 52070.532 24/05/11,12:19:49,17,10,1, 11.9,1,1, 12.308, 11533.189, 522.997, 52069.480 24/05/11,12:19:49,18,10,1, 11.9,1,1, 12.308, 11533.363, 522.727, 52071.122 24/05/11,12:19:49,19,10,1, 11.9,1,1, 12.308, 11533.623, 522.811, 52069.626 24/05/11,12:19:50,00,10,1, 11.9,1,1, 12.304, 11533.617, 522.811, 52069.626 24/05/11,12:19:50,01,10,1, 11.9,1,1, 12.304, 11533.278, 522.651, 52068.911 24/05/11,12:19:50,02,10,1, 11.9,1,1, 12.304, 11533.413, 522.417, 52070.457 24/05/11,12:19:50,03,10,1, 11.9,1,1, 12.304, 11533.804, 522.521, 52069.153 24/05/11,12:19:50,04,10,1, 11.9,1,1, 12.304, 11532.833, 522.448, 52068.803 24/05/11,12:19:50,05,10,1, 11.9,1,1, 12.304, 11533.333, 522.360, 52069.933 24/05/11,12:19:50,06,10,1, 11.9,1,1, 12.304, 11533.209, 522.637, 52068.526 24/05/11,12:19:50,07,10,1, 11.9,1,1, 12.304, 11532.739, 522.491, 52069.648 24/05/11,12:19:50,08,10,1, 11.9,1,1, 12.304, 11533.786, 522.598, 52069.949 24/05/11,12:19:50,09,10,1, 11.9,1,1, 12.304, 11533.282, 522.679, 52068.909 24/05/11,12:19:50,10,10,1, 11.9,1,1, 12.304, 11533.436, 522.359, 52070.461 24/05/11,12:19:50,11,10,1, 11.9,1,1, 12.304, 11533.741, 522.526, 52069.153 24/05/11,12:19:50,12,10,1, 11.9,1,1, 12.304, 11532.938, 522.406, 52068.344 24/05/11,12:19:50,13,10,1, 11.9,1,1, 12.304, 11533.346, 522.323, 52069.924 24/05/11,12:19:50,14,10,1, 11.9,1,1, 12.304, 11533.192, 522.616, 52068.387 24/05/11,12:19:50,15,10,1, 11.9,1,1, 12.304, 11532.750, 522.497, 52069.573 24/05/11,12:19:50,16,10,1, 11.9,1,1, 12.304, 11533.708, 522.562, 52069.888 24/05/11,12:19:50,17,10,1, 11.9,1,1, 12.304, 11533.244, 522.612, 52068.744 24/05/11,12:19:50,18,10,1, 11.9,1,1, 12.304, 11533.353, 522.342, 52070.339 24/05/11,12:19:50,19,10,1, 11.9,1,1, 12.304, 11533.754, 522.497, 52069.217 24/05/11,12:19:51,00,09,1, 11.9,1,1, 12.315, 11533.750, 522.497, 52069.217 24/05/11,12:19:51,01,09,1, 11.9,1,1, 12.315, 11532.474, 522.496, 52068.175 24/05/11,12:19:51,02,09,1, 11.9,1,1, 12.315, 11532.542, 522.133, 52069.773 24/05/11,12:19:51,03,09,1, 11.9,1,1, 12.315, 11533.048, 522.304, 52068.689 24/05/11,12:19:51,04,09,1, 11.9,1,1, 12.315, 11532.046, 522.176, 52068.176 24/05/11,12:19:51,05,09,1, 11.9,1,1, 12.315, 11532.475, 522.045, 52069.465 24/05/11,12:19:51,06,09,1, 11.9,1,1, 12.315, 11532.372, 522.342, 52067.843 24/05/11,12:19:51,07,09,1, 11.9,1,1, 12.315, 11531.789, 522.213, 52068.765 24/05/11,12:19:51,08,09,1, 11.9,1,1, 12.315, 11532.823, 522.328, 52069.291 24/05/11,12:19:51,09,09,1, 11.9,1,1, 12.315, 11532.407, 522.402, 52068.146 24/05/11,12:19:51,10,09,1, 11.9,1,1, 12.315, 11532.409, 522.199, 52069.725 24/05/11,12:19:51,11,09,1, 11.9,1,1, 12.315, 11532.956, 522.299, 52068.762 24/05/11,12:19:51,12,09,1, 11.9,1,1, 12.315, 11531.940, 522.173, 52068.148 24/05/11,12:19:51,13,09,1, 11.9,1,1, 12.315, 11532.338, 522.020, 52069.312 24/05/11,12:19:51,14,09,1, 11.9,1,1, 12.315, 11532.227, 522.303, 52067.677 24/05/11,12:19:51,15,09,1, 11.9,1,1, 12.315, 11531.645, 522.213, 52068.664 24/05/11,12:19:51,16,09,1, 11.9,1,1, 12.315, 11532.607, 522.300, 52069.163 24/05/11,12:19:51,17,09,1, 11.9,1,1, 12.315, 11532.271, 522.429, 52068.072 24/05/11,12:19:51,18,09,1, 11.9,1,1, 12.315, 11532.280, 522.155, 52069.673 24/05/11,12:19:51,19,09,1, 11.9,1,1, 12.315, 11532.808, 522.220, 52068.635 24/05/11,12:19:52,00,09,1, 11.8,1,1, 12.305, 11532.807, 522.220, 52068.635 24/05/11,12:19:52,01,09,1, 11.8,1,1, 12.305, 11531.393, 522.624, 52067.482 24/05/11,12:19:52,02,09,1, 11.8,1,1, 12.305, 11531.357, 522.396, 52069.116 24/05/11,12:19:52,03,09,1, 11.8,1,1, 12.305, 11532.066, 522.498, 52068.286 24/05/11,12:19:52,04,09,1, 11.8,1,1, 12.305, 11531.080, 522.404, 52067.499 24/05/11,12:19:52,05,09,1, 11.8,1,1, 12.305, 11531.440, 522.267, 52068.771 24/05/11,12:19:52,06,09,1, 11.8,1,1, 12.305, 11531.458, 522.496, 52067.178 24/05/11,12:19:52,07,09,1, 11.8,1,1, 12.305, 11530.748, 522.430, 52067.935 24/05/11,12:19:52,08,09,1, 11.8,1,1, 12.305, 11531.629, 522.532, 52068.718 24/05/11,12:19:52,09,09,1, 11.8,1,1, 12.305, 11531.293, 522.665, 52067.367 24/05/11,12:19:52,10,09,1, 11.8,1,1, 12.305, 11531.307, 522.435, 52069.006 24/05/11,12:19:52,11,09,1, 11.8,1,1, 12.305, 11531.977, 522.569, 52068.315 24/05/11,12:19:52,12,09,1, 11.8,1,1, 12.305, 11530.975, 522.437, 52067.508 24/05/11,12:19:52,13,09,1, 11.8,1,1, 12.305, 11531.382, 522.285, 52068.719 24/05/11,12:19:52,14,09,1, 11.8,1,1, 12.305, 11531.359, 522.548, 52067.254 24/05/11,12:19:52,15,09,1, 11.8,1,1, 12.305, 11530.634, 522.479, 52068.002 24/05/11,12:19:52,16,09,1, 11.8,1,1, 12.305, 11531.577, 522.599, 52068.620 24/05/11,12:19:52,17,09,1, 11.8,1,1, 12.305, 11531.243, 522.754, 52067.277 24/05/11,12:19:52,18,09,1, 11.8,1,1, 12.305, 11531.278, 522.466, 52068.938 24/05/11,12:19:52,19,09,1, 11.8,1,1, 12.305, 11531.935, 522.589, 52068.227 24/05/11,12:19:53,00,09,1, 11.9,1,1, 12.306, 11531.931, 522.589, 52068.227 24/05/11,12:19:53,01,09,1, 11.9,1,1, 12.306, 11531.019, 523.236, 52066.822 24/05/11,12:19:53,02,09,1, 11.9,1,1, 12.306, 11531.020, 522.948, 52068.313 24/05/11,12:19:53,03,09,1, 11.9,1,1, 12.306, 11531.760, 523.038, 52067.786 24/05/11,12:19:53,04,09,1, 11.9,1,1, 12.306, 11530.877, 522.974, 52066.928 24/05/11,12:19:53,05,09,1, 11.9,1,1, 12.306, 11531.157, 522.745, 52068.143 24/05/11,12:19:53,06,09,1, 11.9,1,1, 12.306, 11531.199, 522.998, 52066.428 24/05/11,12:19:53,07,09,1, 11.9,1,1, 12.306, 11530.497, 522.873, 52067.172 24/05/11,12:19:53,08,09,1, 11.9,1,1, 12.306, 11531.323, 523.037, 52068.115 24/05/11,12:19:53,09,09,1, 11.9,1,1, 12.306, 11531.053, 523.217, 52066.680 24/05/11,12:19:53,10,09,1, 11.9,1,1, 12.306, 11531.075, 522.964, 52068.156 24/05/11,12:19:53,11,09,1, 11.9,1,1, 12.306, 11531.799, 523.076, 52067.564 24/05/11,12:19:53,12,09,1, 11.9,1,1, 12.306, 11530.908, 522.978, 52066.769 24/05/11,12:19:53,13,09,1, 11.9,1,1, 12.306, 11531.215, 522.852, 52068.050 24/05/11,12:19:53,14,09,1, 11.9,1,1, 12.306, 11531.228, 523.037, 52066.493 24/05/11,12:19:53,15,09,1, 11.9,1,1, 12.306, 11530.483, 522.979, 52067.063 24/05/11,12:19:53,16,09,1, 11.9,1,1, 12.306, 11531.406, 523.058, 52067.762 24/05/11,12:19:53,17,09,1, 11.9,1,1, 12.306, 11531.148, 523.256, 52066.591 24/05/11,12:19:53,18,09,1, 11.9,1,1, 12.306, 11531.043, 523.042, 52068.177 24/05/11,12:19:53,19,09,1, 11.9,1,1, 12.306, 11531.810, 523.124, 52067.516 24/05/11,12:19:54,00,10,1, 11.9,1,1, 12.303, 11531.806, 523.124, 52067.516 24/05/11,12:19:54,01,10,1, 11.9,1,1, 12.303, 11531.806, 523.608, 52065.989 24/05/11,12:19:54,02,10,1, 11.9,1,1, 12.303, 11531.290, 523.379, 52067.312 24/05/11,12:19:54,03,10,1, 11.9,1,1, 12.303, 11532.714, 523.502, 52067.178 24/05/11,12:19:54,04,10,1, 11.9,1,1, 12.303, 11531.375, 523.315, 52065.254 24/05/11,12:19:54,05,10,1, 11.9,1,1, 12.303, 11531.782, 523.300, 52067.537 24/05/11,12:19:54,06,10,1, 11.9,1,1, 12.303, 11532.207, 523.394, 52065.584 24/05/11,12:19:54,07,10,1, 11.9,1,1, 12.303, 11530.888, 523.302, 52065.669 24/05/11,12:19:54,08,10,1, 11.9,1,1, 12.303, 11532.192, 523.505, 52067.466 24/05/11,12:19:54,09,10,1, 11.9,1,1, 12.303, 11531.825, 523.583, 52065.243 24/05/11,12:19:54,10,10,1, 11.9,1,1, 12.303, 11531.444, 523.409, 52067.097 24/05/11,12:19:54,11,10,1, 11.9,1,1, 12.303, 11532.810, 523.549, 52067.023 24/05/11,12:19:54,12,10,1, 11.9,1,1, 12.303, 11531.542, 523.361, 52065.096 24/05/11,12:19:54,13,10,1, 11.9,1,1, 12.303, 11531.868, 523.309, 52067.393 24/05/11,12:19:54,14,10,1, 11.9,1,1, 12.303, 11532.310, 523.438, 52065.601 24/05/11,12:19:54,15,10,1, 11.9,1,1, 12.303, 11530.956, 523.323, 52065.553 24/05/11,12:19:54,16,10,1, 11.9,1,1, 12.303, 11532.277, 523.504, 52067.438 24/05/11,12:19:54,17,10,1, 11.9,1,1, 12.303, 11531.937, 523.605, 52065.179 24/05/11,12:19:54,18,10,1, 11.9,1,1, 12.303, 11531.496, 523.432, 52067.018 24/05/11,12:19:54,19,10,1, 11.9,1,1, 12.303, 11532.908, 523.597, 52067.041 24/05/11,12:19:55,00,09,1, 12.0,1,1, 12.307, 11532.907, 523.597, 52067.041 24/05/11,12:19:55,01,09,1, 12.0,1,1, 12.307, 11532.967, 523.742, 52064.151 24/05/11,12:19:55,02,09,1, 12.0,1,1, 12.307, 11532.508, 523.619, 52066.000 24/05/11,12:19:55,03,09,1, 12.0,1,1, 12.307, 11533.887, 523.763, 52066.033 24/05/11,12:19:55,04,09,1, 12.0,1,1, 12.307, 11532.697, 523.571, 52064.069 24/05/11,12:19:55,05,09,1, 12.0,1,1, 12.307, 11532.997, 523.480, 52066.330 24/05/11,12:19:55,06,09,1, 12.0,1,1, 12.307, 11533.514, 523.651, 52064.486 24/05/11,12:19:55,07,09,1, 12.0,1,1, 12.307, 11532.065, 523.452, 52064.365 24/05/11,12:19:55,08,09,1, 12.0,1,1, 12.307, 11533.293, 523.670, 52066.352 24/05/11,12:19:55,09,09,1, 12.0,1,1, 12.307, 11533.020, 523.791, 52064.054 24/05/11,12:19:55,10,09,1, 12.0,1,1, 12.307, 11532.571, 523.593, 52065.778 24/05/11,12:19:55,11,09,1, 12.0,1,1, 12.307, 11534.033, 523.757, 52065.862 24/05/11,12:19:55,12,09,1, 12.0,1,1, 12.307, 11532.825, 523.585, 52064.096 24/05/11,12:19:55,13,09,1, 12.0,1,1, 12.307, 11533.125, 523.472, 52066.230 24/05/11,12:19:55,14,09,1, 12.0,1,1, 12.307, 11533.648, 523.650, 52064.393 24/05/11,12:19:55,15,09,1, 12.0,1,1, 12.307, 11532.208, 523.458, 52064.213 24/05/11,12:19:55,16,09,1, 12.0,1,1, 12.307, 11533.479, 523.697, 52066.124 24/05/11,12:19:55,17,09,1, 12.0,1,1, 12.307, 11533.217, 523.762, 52063.834 24/05/11,12:19:55,18,09,1, 12.0,1,1, 12.307, 11532.750, 523.616, 52065.716 24/05/11,12:19:55,19,09,1, 12.0,1,1, 12.307, 11534.140, 523.785, 52065.914 24/05/11,12:19:56,00,10,1, 11.9,1,1, 12.305, 11534.134, 523.785, 52065.914 24/05/11,12:19:56,01,10,1, 11.9,1,1, 12.305, 11534.222, 523.811, 52062.644 24/05/11,12:19:56,02,10,1, 11.9,1,1, 12.305, 11533.758, 523.688, 52064.553 24/05/11,12:19:56,03,10,1, 11.9,1,1, 12.305, 11535.166, 523.853, 52064.745 24/05/11,12:19:56,04,10,1, 11.9,1,1, 12.305, 11533.988, 523.591, 52062.793 24/05/11,12:19:56,05,10,1, 11.9,1,1, 12.305, 11534.241, 523.507, 52065.003 24/05/11,12:19:56,06,10,1, 11.9,1,1, 12.305, 11534.780, 523.632, 52063.196 24/05/11,12:19:56,07,10,1, 11.9,1,1, 12.305, 11533.383, 523.494, 52062.918 24/05/11,12:19:56,08,10,1, 11.9,1,1, 12.305, 11534.557, 523.720, 52064.895 24/05/11,12:19:56,09,10,1, 11.9,1,1, 12.305, 11534.296, 523.869, 52062.686 24/05/11,12:19:56,10,10,1, 11.9,1,1, 12.305, 11533.827, 523.683, 52064.468 24/05/11,12:19:56,11,10,1, 11.9,1,1, 12.305, 11535.272, 523.840, 52064.625 24/05/11,12:19:56,12,10,1, 11.9,1,1, 12.305, 11534.107, 523.624, 52062.653 24/05/11,12:19:56,13,10,1, 11.9,1,1, 12.305, 11534.334, 523.534, 52064.919 24/05/11,12:19:56,14,10,1, 11.9,1,1, 12.305, 11534.844, 523.677, 52063.158 24/05/11,12:19:56,15,10,1, 11.9,1,1, 12.305, 11533.413, 523.520, 52062.653 24/05/11,12:19:56,16,10,1, 11.9,1,1, 12.305, 11534.661, 523.709, 52064.742 24/05/11,12:19:56,17,10,1, 11.9,1,1, 12.305, 11534.439, 523.838, 52062.497 24/05/11,12:19:56,18,10,1, 11.9,1,1, 12.305, 11533.939, 523.668, 52064.256 24/05/11,12:19:56,19,10,1, 11.9,1,1, 12.305, 11535.399, 523.823, 52064.431 24/05/11,12:19:57,00,10,1, 11.9,1,1, 12.302, 11535.394, 523.823, 52064.431 24/05/11,12:19:57,01,10,1, 11.9,1,1, 12.302, 11535.143, 523.754, 52061.348 24/05/11,12:19:57,02,10,1, 11.9,1,1, 12.302, 11534.651, 523.652, 52063.073 24/05/11,12:19:57,03,10,1, 11.9,1,1, 12.302, 11536.087, 523.839, 52063.414 24/05/11,12:19:57,04,10,1, 11.9,1,1, 12.302, 11534.950, 523.679, 52061.375 24/05/11,12:19:57,05,10,1, 11.9,1,1, 12.302, 11535.198, 523.606, 52063.733 24/05/11,12:19:57,06,10,1, 11.9,1,1, 12.302, 11535.716, 523.754, 52062.010 24/05/11,12:19:57,07,10,1, 11.9,1,1, 12.302, 11534.325, 523.540, 52061.898 24/05/11,12:19:57,08,10,1, 11.9,1,1, 12.302, 11535.273, 523.712, 52063.240 24/05/11,12:19:57,09,10,1, 11.9,1,1, 12.302, 11535.496, 523.923, 52062.074 24/05/11,12:19:57,10,10,1, 11.9,1,1, 12.302, 11534.708, 523.576, 52062.334 24/05/11,12:19:57,11,10,1, 11.9,1,1, 12.302, 11535.767, 523.889, 52063.377 24/05/11,12:19:57,12,10,1, 11.9,1,1, 12.302, 11535.444, 523.762, 52061.879 24/05/11,12:19:57,13,10,1, 11.9,1,1, 12.302, 11534.922, 523.487, 52062.818 24/05/11,12:19:57,14,10,1, 11.9,1,1, 12.302, 11535.817, 523.888, 52062.712 24/05/11,12:19:57,15,10,1, 11.9,1,1, 12.302, 11534.862, 523.494, 52061.498 24/05/11,12:19:57,16,10,1, 11.9,1,1, 12.302, 11535.141, 523.676, 52063.062 24/05/11,12:19:57,17,10,1, 11.9,1,1, 12.302, 11535.696, 523.937, 52062.155 24/05/11,12:19:57,18,10,1, 11.9,1,1, 12.302, 11534.741, 523.561, 52062.145 24/05/11,12:19:57,19,10,1, 11.9,1,1, 12.302, 11535.824, 523.903, 52063.392 24/05/11,12:19:58,00,10,1, 12.0,1,1, 12.308, 11535.820, 523.903, 52063.392 24/05/11,12:19:58,01,10,1, 12.0,1,1, 12.308, 11536.181, 523.884, 52061.123 24/05/11,12:19:58,02,10,1, 12.0,1,1, 12.308, 11535.299, 523.506, 52061.121 24/05/11,12:19:58,03,10,1, 12.0,1,1, 12.308, 11536.329, 523.884, 52062.387 24/05/11,12:19:58,04,10,1, 12.0,1,1, 12.308, 11535.993, 523.718, 52060.787 24/05/11,12:19:58,05,10,1, 12.0,1,1, 12.308, 11535.540, 523.461, 52061.639 24/05/11,12:19:58,06,10,1, 12.0,1,1, 12.308, 11536.450, 523.822, 52061.628 24/05/11,12:19:58,07,10,1, 12.0,1,1, 12.308, 11535.354, 523.470, 52060.429 24/05/11,12:19:58,08,10,1, 12.0,1,1, 12.308, 11535.706, 523.618, 52061.922 24/05/11,12:19:58,09,10,1, 12.0,1,1, 12.308, 11536.299, 523.904, 52061.068 24/05/11,12:19:58,10,10,1, 12.0,1,1, 12.308, 11535.369, 523.469, 52061.043 24/05/11,12:19:58,11,10,1, 12.0,1,1, 12.308, 11536.382, 523.855, 52062.138 24/05/11,12:19:58,12,10,1, 12.0,1,1, 12.308, 11536.128, 523.733, 52060.710 24/05/11,12:19:58,13,10,1, 12.0,1,1, 12.308, 11535.573, 523.423, 52061.635 24/05/11,12:19:58,14,10,1, 12.0,1,1, 12.308, 11536.496, 523.815, 52061.572 24/05/11,12:19:58,15,10,1, 12.0,1,1, 12.308, 11535.467, 523.476, 52060.336 24/05/11,12:19:58,16,10,1, 12.0,1,1, 12.308, 11535.817, 523.578, 52061.849 24/05/11,12:19:58,17,10,1, 12.0,1,1, 12.308, 11536.352, 523.855, 52060.947 24/05/11,12:19:58,18,10,1, 12.0,1,1, 12.308, 11535.423, 523.454, 52060.834 24/05/11,12:19:58,19,10,1, 12.0,1,1, 12.308, 11536.435, 523.807, 52062.083 24/05/11,12:19:59,00,10,1, 11.9,1,1, 12.308, 11536.429, 523.807, 52062.083 24/05/11,12:19:59,01,10,1, 11.9,1,1, 12.308, 11536.909, 523.513, 52060.072 24/05/11,12:19:59,02,10,1, 11.9,1,1, 12.308, 11535.962, 523.091, 52059.929 24/05/11,12:19:59,03,10,1, 11.9,1,1, 12.308, 11536.963, 523.487, 52061.184 24/05/11,12:19:59,04,10,1, 11.9,1,1, 12.308, 11536.793, 523.348, 52059.623 24/05/11,12:19:59,05,10,1, 11.9,1,1, 12.308, 11536.181, 523.026, 52060.509 24/05/11,12:19:59,06,10,1, 11.9,1,1, 12.308, 11537.078, 523.421, 52060.602 24/05/11,12:19:59,07,10,1, 11.9,1,1, 12.308, 11536.183, 523.040, 52059.291 24/05/11,12:19:59,08,10,1, 11.9,1,1, 12.308, 11536.405, 523.143, 52060.899 24/05/11,12:19:59,09,10,1, 11.9,1,1, 12.308, 11536.974, 523.466, 52059.883 24/05/11,12:19:59,10,10,1, 11.9,1,1, 12.308, 11536.027, 523.054, 52059.796 24/05/11,12:19:59,11,10,1, 11.9,1,1, 12.308, 11537.031, 523.388, 52061.032 24/05/11,12:19:59,12,10,1, 11.9,1,1, 12.308, 11536.806, 523.241, 52059.393 24/05/11,12:19:59,13,10,1, 11.9,1,1, 12.308, 11536.386, 523.107, 52061.465 24/05/11,12:19:59,14,10,1, 11.9,1,1, 12.308, 11537.290, 523.243, 52059.822 24/05/11,12:19:59,15,10,1, 11.9,1,1, 12.308, 11535.811, 523.024, 52059.174 24/05/11,12:19:59,16,10,1, 11.9,1,1, 12.308, 11537.007, 523.182, 52061.310 24/05/11,12:19:59,17,10,1, 11.9,1,1, 12.308, 11536.723, 523.247, 52058.804 24/05/11,12:19:59,18,10,1, 11.9,1,1, 12.308, 11536.018, 523.095, 52060.493 24/05/11,12:19:59,19,10,1, 11.9,1,1, 12.308, 11537.528, 523.238, 52060.805 24/05/11,12:20:00,00,10,1, 11.9,1,1, 12.301, 11537.522, 523.238, 52060.805 24/05/11,12:20:00,01,10,1, 11.9,1,1, 12.301, 11537.074, 522.408, 52057.944 24/05/11,12:20:00,02,10,1, 11.9,1,1, 12.301, 11536.349, 522.228, 52059.133 24/05/11,12:20:00,03,10,1, 11.9,1,1, 12.301, 11537.719, 522.412, 52060.058 24/05/11,12:20:00,04,10,1, 11.9,1,1, 12.301, 11536.752, 522.257, 52057.958 24/05/11,12:20:00,05,10,1, 11.9,1,1, 12.301, 11536.791, 522.139, 52059.917 24/05/11,12:20:00,06,10,1, 11.9,1,1, 12.301, 11537.681, 522.314, 52058.764 24/05/11,12:20:00,07,10,1, 11.9,1,1, 12.301, 11536.145, 521.971, 52057.713 24/05/11,12:20:00,08,10,1, 11.9,1,1, 12.301, 11537.328, 522.154, 52060.375 24/05/11,12:20:00,09,10,1, 11.9,1,1, 12.301, 11536.832, 522.127, 52056.963 24/05/11,12:20:00,10,10,1, 11.9,1,1, 12.301, 11536.240, 522.155, 52059.616 24/05/11,12:20:00,11,10,1, 11.9,1,1, 12.301, 11538.201, 522.251, 52059.742 24/05/11,12:20:00,12,10,1, 11.9,1,1, 12.301, 11536.346, 521.963, 52057.112 24/05/11,12:20:00,13,10,1, 11.9,1,1, 12.301, 11537.129, 522.060, 52060.635 24/05/11,12:20:00,14,10,1, 11.9,1,1, 12.301, 11537.667, 521.901, 52057.641 24/05/11,12:20:00,15,10,1, 11.9,1,1, 12.301, 11535.739, 521.821, 52057.635 24/05/11,12:20:00,16,10,1, 11.9,1,1, 12.301, 11537.557, 522.063, 52060.344 24/05/11,12:20:00,17,10,1, 11.9,1,1, 12.301, 11536.712, 521.956, 52056.553 24/05/11,12:20:00,18,10,1, 11.9,1,1, 12.301, 11536.261, 522.087, 52059.574 24/05/11,12:20:00,19,10,1, 11.9,1,1, 12.301, 11538.141, 522.052, 52059.603 24/05/11,12:20:01,00,11,1, 11.8,1,1, 12.308, 11538.140, 522.052, 52059.603 24/05/11,12:20:01,01,11,1, 11.8,1,1, 12.308, 11536.187, 520.723, 52055.720 24/05/11,12:20:01,02,11,1, 11.8,1,1, 12.308, 11535.658, 520.837, 52058.487 24/05/11,12:20:01,03,11,1, 11.8,1,1, 12.308, 11537.657, 520.822, 52058.655 24/05/11,12:20:01,04,11,1, 11.8,1,1, 12.308, 11535.834, 520.580, 52056.045 24/05/11,12:20:01,05,11,1, 11.8,1,1, 12.308, 11536.600, 520.662, 52059.744 24/05/11,12:20:01,06,11,1, 11.8,1,1, 12.308, 11537.125, 520.527, 52056.750 24/05/11,12:20:01,07,11,1, 11.8,1,1, 12.308, 11535.157, 520.430, 52056.600 24/05/11,12:20:01,08,11,1, 11.8,1,1, 12.308, 11536.940, 520.580, 52059.265 24/05/11,12:20:01,09,11,1, 11.8,1,1, 12.308, 11536.185, 520.544, 52055.661 24/05/11,12:20:01,10,11,1, 11.8,1,1, 12.308, 11535.578, 520.620, 52058.435 24/05/11,12:20:01,11,11,1, 11.8,1,1, 12.308, 11537.555, 520.659, 52058.557 24/05/11,12:20:01,12,11,1, 11.8,1,1, 12.308, 11535.666, 520.398, 52055.752 24/05/11,12:20:01,13,11,1, 11.8,1,1, 12.308, 11536.562, 520.450, 52059.534 24/05/11,12:20:01,14,11,1, 11.8,1,1, 12.308, 11537.019, 520.359, 52056.659 24/05/11,12:20:01,15,11,1, 11.8,1,1, 12.308, 11535.013, 520.309, 52056.390 24/05/11,12:20:01,16,11,1, 11.8,1,1, 12.308, 11536.914, 520.479, 52059.097 24/05/11,12:20:01,17,11,1, 11.8,1,1, 12.308, 11536.071, 520.351, 52055.530 24/05/11,12:20:01,18,11,1, 11.8,1,1, 12.308, 11535.506, 520.468, 52058.301 24/05/11,12:20:01,19,11,1, 11.8,1,1, 12.308, 11537.494, 520.456, 52058.382 24/05/11,12:20:02,00,11,1, 11.8,1,1, 12.306, 11537.489, 520.456, 52058.382 24/05/11,12:20:02,01,11,1, 11.8,1,1, 12.306, 11535.222, 518.950, 52054.737 24/05/11,12:20:02,02,11,1, 11.8,1,1, 12.306, 11534.444, 518.975, 52057.379 24/05/11,12:20:02,03,11,1, 11.8,1,1, 12.306, 11536.497, 519.082, 52057.771 24/05/11,12:20:02,04,11,1, 11.8,1,1, 12.306, 11534.749, 518.853, 52054.816 24/05/11,12:20:02,05,11,1, 11.8,1,1, 12.306, 11535.414, 518.864, 52058.557 24/05/11,12:20:02,06,11,1, 11.8,1,1, 12.306, 11536.101, 518.733, 52055.804 24/05/11,12:20:02,07,11,1, 11.8,1,1, 12.306, 11534.033, 518.643, 52055.338 24/05/11,12:20:02,08,11,1, 11.8,1,1, 12.306, 11535.794, 518.820, 52058.213 24/05/11,12:20:02,09,11,1, 11.8,1,1, 12.306, 11535.074, 518.769, 52054.636 24/05/11,12:20:02,10,11,1, 11.8,1,1, 12.306, 11534.394, 518.811, 52057.207 24/05/11,12:20:02,11,11,1, 11.8,1,1, 12.306, 11536.420, 518.888, 52057.700 24/05/11,12:20:02,12,11,1, 11.8,1,1, 12.306, 11534.665, 518.664, 52054.893 24/05/11,12:20:02,13,11,1, 11.8,1,1, 12.306, 11535.323, 518.702, 52058.483 24/05/11,12:20:02,14,11,1, 11.8,1,1, 12.306, 11535.953, 518.580, 52055.831 24/05/11,12:20:02,15,11,1, 11.8,1,1, 12.306, 11533.879, 518.438, 52055.292 24/05/11,12:20:02,16,11,1, 11.8,1,1, 12.306, 11535.654, 518.575, 52057.496 24/05/11,12:20:02,17,11,1, 11.8,1,1, 12.306, 11534.809, 518.660, 52054.817 24/05/11,12:20:02,18,11,1, 11.8,1,1, 12.306, 11534.501, 518.613, 52057.345 24/05/11,12:20:02,19,11,1, 11.8,1,1, 12.306, 11535.936, 518.652, 52057.048 24/05/11,12:20:03,00,10,1, 11.9,1,1, 12.307, 11535.928, 518.652, 52057.048 24/05/11,12:20:03,01,10,1, 11.9,1,1, 12.307, 11533.700, 517.357, 52054.133 24/05/11,12:20:03,02,10,1, 11.9,1,1, 12.307, 11533.357, 517.362, 52056.568 24/05/11,12:20:03,03,10,1, 11.9,1,1, 12.307, 11534.838, 517.399, 52056.440 24/05/11,12:20:03,04,10,1, 11.9,1,1, 12.307, 11533.496, 517.256, 52054.497 24/05/11,12:20:03,05,10,1, 11.9,1,1, 12.307, 11534.204, 517.236, 52057.424 24/05/11,12:20:03,06,10,1, 11.9,1,1, 12.307, 11534.482, 517.175, 52054.955 24/05/11,12:20:03,07,10,1, 11.9,1,1, 12.307, 11532.932, 517.060, 52054.921 24/05/11,12:20:03,08,10,1, 11.9,1,1, 12.307, 11534.307, 517.112, 52056.767 24/05/11,12:20:03,09,10,1, 11.9,1,1, 12.307, 11533.601, 517.202, 52053.974 24/05/11,12:20:03,10,10,1, 11.9,1,1, 12.307, 11533.261, 517.238, 52056.429 24/05/11,12:20:03,11,10,1, 11.9,1,1, 12.307, 11534.713, 517.198, 52056.214 24/05/11,12:20:03,12,10,1, 11.9,1,1, 12.307, 11533.374, 517.133, 52054.470 24/05/11,12:20:03,13,10,1, 11.9,1,1, 12.307, 11534.072, 517.040, 52057.271 24/05/11,12:20:03,14,10,1, 11.9,1,1, 12.307, 11534.369, 517.066, 52054.837 24/05/11,12:20:03,15,10,1, 11.9,1,1, 12.307, 11532.862, 516.946, 52054.957 24/05/11,12:20:03,16,10,1, 11.9,1,1, 12.307, 11534.147, 517.006, 52056.728 24/05/11,12:20:03,17,10,1, 11.9,1,1, 12.307, 11533.485, 517.077, 52053.896 24/05/11,12:20:03,18,10,1, 11.9,1,1, 12.307, 11533.159, 517.041, 52056.311 24/05/11,12:20:03,19,10,1, 11.9,1,1, 12.307, 11534.637, 517.080, 52056.231 24/05/11,12:20:04,00,10,1, 12.0,1,1, 12.309, 11534.635, 517.080, 52056.231 24/05/11,12:20:04,01,10,1, 12.0,1,1, 12.309, 11532.428, 515.878, 52053.297 24/05/11,12:20:04,02,10,1, 12.0,1,1, 12.309, 11532.010, 515.932, 52055.695 24/05/11,12:20:04,03,10,1, 12.0,1,1, 12.309, 11533.504, 515.906, 52055.626 24/05/11,12:20:04,04,10,1, 12.0,1,1, 12.309, 11532.202, 515.847, 52053.722 24/05/11,12:20:04,05,10,1, 12.0,1,1, 12.309, 11532.840, 515.737, 52056.527 24/05/11,12:20:04,06,10,1, 12.0,1,1, 12.309, 11533.147, 515.667, 52054.103 24/05/11,12:20:04,07,10,1, 12.0,1,1, 12.309, 11531.638, 515.635, 52054.081 24/05/11,12:20:04,08,10,1, 12.0,1,1, 12.309, 11532.950, 515.674, 52056.040 24/05/11,12:20:04,09,10,1, 12.0,1,1, 12.309, 11532.220, 515.739, 52053.248 24/05/11,12:20:04,10,10,1, 12.0,1,1, 12.309, 11531.867, 515.764, 52055.637 24/05/11,12:20:04,11,10,1, 12.0,1,1, 12.309, 11533.322, 515.766, 52055.479 24/05/11,12:20:04,12,10,1, 12.0,1,1, 12.309, 11532.042, 515.678, 52053.606 24/05/11,12:20:04,13,10,1, 12.0,1,1, 12.309, 11532.689, 515.596, 52056.472 24/05/11,12:20:04,14,10,1, 12.0,1,1, 12.309, 11533.023, 515.562, 52054.094 24/05/11,12:20:04,15,10,1, 12.0,1,1, 12.309, 11531.501, 515.449, 52054.092 24/05/11,12:20:04,16,10,1, 12.0,1,1, 12.309, 11532.786, 515.481, 52055.939 24/05/11,12:20:04,17,10,1, 12.0,1,1, 12.309, 11532.123, 515.594, 52053.136 24/05/11,12:20:04,18,10,1, 12.0,1,1, 12.309, 11531.726, 515.606, 52055.493 24/05/11,12:20:04,19,10,1, 12.0,1,1, 12.309, 11533.261, 515.628, 52055.439 24/05/11,12:20:05,00,11,1, 12.0,1,1, 12.309, 11533.258, 515.628, 52055.439 24/05/11,12:20:05,01,11,1, 12.0,1,1, 12.309, 11531.127, 514.401, 52052.382 24/05/11,12:20:05,02,11,1, 12.0,1,1, 12.309, 11530.623, 514.424, 52054.738 24/05/11,12:20:05,03,11,1, 12.0,1,1, 12.309, 11532.214, 514.469, 52054.828 24/05/11,12:20:05,04,11,1, 12.0,1,1, 12.309, 11530.892, 514.384, 52052.772 24/05/11,12:20:05,05,11,1, 12.0,1,1, 12.309, 11531.467, 514.274, 52055.695 24/05/11,12:20:05,06,11,1, 12.0,1,1, 12.309, 11531.938, 514.226, 52053.359 24/05/11,12:20:05,07,11,1, 12.0,1,1, 12.309, 11530.352, 514.183, 52053.158 24/05/11,12:20:05,08,11,1, 12.0,1,1, 12.309, 11531.628, 514.181, 52055.171 24/05/11,12:20:05,09,11,1, 12.0,1,1, 12.309, 11531.034, 514.236, 52052.211 24/05/11,12:20:05,10,11,1, 12.0,1,1, 12.309, 11530.559, 514.251, 52054.523 24/05/11,12:20:05,11,11,1, 12.0,1,1, 12.309, 11532.072, 514.305, 52054.615 24/05/11,12:20:05,12,11,1, 12.0,1,1, 12.309, 11530.744, 514.263, 52052.744 24/05/11,12:20:05,13,11,1, 12.0,1,1, 12.309, 11531.342, 514.188, 52055.708 24/05/11,12:20:05,14,11,1, 12.0,1,1, 12.309, 11531.790, 514.044, 52053.295 24/05/11,12:20:05,15,11,1, 12.0,1,1, 12.309, 11530.218, 513.995, 52053.068 24/05/11,12:20:05,16,11,1, 12.0,1,1, 12.309, 11531.553, 514.001, 52055.144 24/05/11,12:20:05,17,11,1, 12.0,1,1, 12.309, 11530.841, 514.087, 52052.170 24/05/11,12:20:05,18,11,1, 12.0,1,1, 12.309, 11530.395, 514.128, 52054.422 24/05/11,12:20:05,19,11,1, 12.0,1,1, 12.309, 11531.970, 514.151, 52054.612 24/05/11,12:20:06,00,11,1, 11.9,1,1, 12.307, 11531.965, 514.151, 52054.612 24/05/11,12:20:06,01,11,1, 11.9,1,1, 12.307, 11529.903, 513.036, 52051.367 24/05/11,12:20:06,02,11,1, 11.9,1,1, 12.307, 11529.374, 513.033, 52053.653 24/05/11,12:20:06,03,11,1, 11.9,1,1, 12.307, 11530.861, 513.078, 52053.952 24/05/11,12:20:06,04,11,1, 11.9,1,1, 12.307, 11529.608, 512.995, 52051.808 24/05/11,12:20:06,05,11,1, 11.9,1,1, 12.307, 11530.185, 512.958, 52054.772 24/05/11,12:20:06,06,11,1, 11.9,1,1, 12.307, 11530.787, 512.879, 52052.726 24/05/11,12:20:06,07,11,1, 11.9,1,1, 12.307, 11529.147, 512.780, 52052.264 24/05/11,12:20:06,08,11,1, 11.9,1,1, 12.307, 11530.392, 512.844, 52054.362 24/05/11,12:20:06,09,11,1, 11.9,1,1, 12.307, 11529.770, 512.874, 52051.419 24/05/11,12:20:06,10,11,1, 11.9,1,1, 12.307, 11529.167, 512.896, 52053.479 24/05/11,12:20:06,11,11,1, 11.9,1,1, 12.307, 11530.771, 512.937, 52053.848 24/05/11,12:20:06,12,11,1, 11.9,1,1, 12.307, 11529.480, 512.865, 52051.660 24/05/11,12:20:06,13,11,1, 11.9,1,1, 12.307, 11530.045, 512.768, 52054.587 24/05/11,12:20:06,14,11,1, 11.9,1,1, 12.307, 11530.629, 512.769, 52052.584 24/05/11,12:20:06,15,11,1, 11.9,1,1, 12.307, 11528.998, 512.603, 52052.089 24/05/11,12:20:06,16,11,1, 11.9,1,1, 12.307, 11530.218, 512.720, 52054.258 24/05/11,12:20:06,17,11,1, 11.9,1,1, 12.307, 11529.708, 512.735, 52051.388 24/05/11,12:20:06,18,11,1, 11.9,1,1, 12.307, 11529.006, 512.776, 52053.524 24/05/11,12:20:06,19,11,1, 11.9,1,1, 12.307, 11530.612, 512.847, 52053.846 24/05/11,12:20:07,00,11,1, 11.9,1,1, 12.308, 11530.604, 512.847, 52053.846 24/05/11,12:20:07,01,11,1, 11.9,1,1, 12.308, 11528.458, 511.723, 52050.517 24/05/11,12:20:07,02,11,1, 11.9,1,1, 12.308, 11527.731, 511.730, 52052.483 24/05/11,12:20:07,03,11,1, 11.9,1,1, 12.308, 11529.308, 511.794, 52053.039 24/05/11,12:20:07,04,11,1, 11.9,1,1, 12.308, 11528.121, 511.768, 52050.846 24/05/11,12:20:07,05,11,1, 11.9,1,1, 12.308, 11528.538, 511.685, 52053.766 24/05/11,12:20:07,06,11,1, 11.9,1,1, 12.308, 11529.259, 511.603, 52051.844 24/05/11,12:20:07,07,11,1, 11.9,1,1, 12.308, 11527.673, 511.514, 52051.245 24/05/11,12:20:07,08,11,1, 11.9,1,1, 12.308, 11528.771, 511.489, 52053.426 24/05/11,12:20:07,09,11,1, 11.9,1,1, 12.308, 11528.298, 511.554, 52050.468 24/05/11,12:20:07,10,11,1, 11.9,1,1, 12.308, 11527.536, 511.579, 52052.346 24/05/11,12:20:07,11,11,1, 11.9,1,1, 12.308, 11529.075, 511.695, 52052.962 24/05/11,12:20:07,12,11,1, 11.9,1,1, 12.308, 11527.864, 511.648, 52050.688 24/05/11,12:20:07,13,11,1, 11.9,1,1, 12.308, 11528.392, 511.495, 52053.563 24/05/11,12:20:07,14,11,1, 11.9,1,1, 12.308, 11529.093, 511.474, 52051.627 24/05/11,12:20:07,15,11,1, 11.9,1,1, 12.308, 11527.498, 511.374, 52051.035 24/05/11,12:20:07,16,11,1, 11.9,1,1, 12.308, 11528.631, 511.375, 52053.273 24/05/11,12:20:07,17,11,1, 11.9,1,1, 12.308, 11528.130, 511.411, 52050.397 24/05/11,12:20:07,18,11,1, 11.9,1,1, 12.308, 11527.365, 511.465, 52052.229 24/05/11,12:20:07,19,11,1, 11.9,1,1, 12.308, 11528.917, 511.547, 52052.911 24/05/11,12:20:08,00,11,1, 12.0,1,1, 12.308, 11528.910, 511.547, 52052.911 24/05/11,12:20:08,01,11,1, 12.0,1,1, 12.308, 11526.599, 510.424, 52049.599 24/05/11,12:20:08,02,11,1, 12.0,1,1, 12.308, 11525.629, 510.492, 52051.250 24/05/11,12:20:08,03,11,1, 12.0,1,1, 12.308, 11527.188, 510.593, 52052.126 24/05/11,12:20:08,04,11,1, 12.0,1,1, 12.308, 11526.148, 510.560, 52049.734 24/05/11,12:20:08,05,11,1, 12.0,1,1, 12.308, 11526.499, 510.486, 52052.629 24/05/11,12:20:08,06,11,1, 12.0,1,1, 12.308, 11527.335, 510.415, 52051.050 24/05/11,12:20:08,07,11,1, 12.0,1,1, 12.308, 11525.730, 510.295, 52050.176 24/05/11,12:20:08,08,11,1, 12.0,1,1, 12.308, 11526.750, 510.282, 52052.510 24/05/11,12:20:08,09,11,1, 12.0,1,1, 12.308, 11526.368, 510.337, 52049.483 24/05/11,12:20:08,10,11,1, 12.0,1,1, 12.308, 11525.440, 510.371, 52051.096 24/05/11,12:20:08,11,11,1, 12.0,1,1, 12.308, 11527.038, 510.452, 52051.948 24/05/11,12:20:08,12,11,1, 12.0,1,1, 12.308, 11525.954, 510.463, 52049.593 24/05/11,12:20:08,13,11,1, 12.0,1,1, 12.308, 11526.227, 510.406, 52052.590 24/05/11,12:20:08,14,11,1, 12.0,1,1, 12.308, 11527.162, 510.324, 52051.048 24/05/11,12:20:08,15,11,1, 12.0,1,1, 12.308, 11525.523, 510.191, 52050.094 24/05/11,12:20:08,16,11,1, 12.0,1,1, 12.308, 11526.538, 510.204, 52052.370 24/05/11,12:20:08,17,11,1, 12.0,1,1, 12.308, 11526.141, 510.180, 52049.279 24/05/11,12:20:08,18,11,1, 12.0,1,1, 12.308, 11525.209, 510.323, 52051.014 24/05/11,12:20:08,19,11,1, 12.0,1,1, 12.308, 11526.751, 510.316, 52051.899 24/05/11,12:20:09,00,10,1, 11.8,1,1, 12.309, 11526.749, 510.316, 52051.899 24/05/11,12:20:09,01,10,1, 11.8,1,1, 12.309, 11524.656, 509.284, 52048.813 24/05/11,12:20:09,02,10,1, 11.8,1,1, 12.309, 11523.591, 509.296, 52050.108 24/05/11,12:20:09,03,10,1, 11.8,1,1, 12.309, 11525.110, 509.399, 52051.309 24/05/11,12:20:09,04,10,1, 11.8,1,1, 12.309, 11524.102, 509.452, 52048.723 24/05/11,12:20:09,05,10,1, 11.8,1,1, 12.309, 11524.300, 509.350, 52051.492 24/05/11,12:20:09,06,10,1, 11.8,1,1, 12.309, 11525.368, 509.291, 52050.278 24/05/11,12:20:09,07,10,1, 11.8,1,1, 12.309, 11523.802, 509.173, 52049.091 24/05/11,12:20:09,08,10,1, 11.8,1,1, 12.309, 11524.686, 509.147, 52051.570 24/05/11,12:20:09,09,10,1, 11.8,1,1, 12.309, 11524.523, 509.180, 52048.730 24/05/11,12:20:09,10,10,1, 11.8,1,1, 12.309, 11523.384, 509.147, 52049.889 24/05/11,12:20:09,11,10,1, 11.8,1,1, 12.309, 11524.866, 509.219, 52050.992 24/05/11,12:20:09,12,10,1, 11.8,1,1, 12.309, 11523.934, 509.285, 52048.633 24/05/11,12:20:09,13,10,1, 11.8,1,1, 12.309, 11524.088, 509.237, 52051.321 24/05/11,12:20:09,14,10,1, 11.8,1,1, 12.309, 11525.150, 509.167, 52050.208 24/05/11,12:20:09,15,10,1, 11.8,1,1, 12.309, 11523.595, 509.064, 52049.072 24/05/11,12:20:09,16,10,1, 11.8,1,1, 12.309, 11524.474, 509.007, 52051.503 24/05/11,12:20:09,17,10,1, 11.8,1,1, 12.309, 11524.265, 509.037, 52048.687 24/05/11,12:20:09,18,10,1, 11.8,1,1, 12.309, 11523.135, 509.078, 52049.854 24/05/11,12:20:09,19,10,1, 11.8,1,1, 12.309, 11524.665, 509.150, 52050.998 24/05/11,12:20:10,00,10,1, 12.0,1,1, 12.310, 11524.663, 509.150, 52050.998 24/05/11,12:20:10,01,10,1, 12.0,1,1, 12.310, 11523.009, 507.847, 52047.938 24/05/11,12:20:10,02,10,1, 12.0,1,1, 12.310, 11521.737, 507.795, 52048.737 24/05/11,12:20:10,03,10,1, 12.0,1,1, 12.310, 11523.199, 507.860, 52050.158 24/05/11,12:20:10,04,10,1, 12.0,1,1, 12.310, 11522.356, 507.959, 52047.604 24/05/11,12:20:10,05,10,1, 12.0,1,1, 12.310, 11522.357, 507.896, 52050.465 24/05/11,12:20:10,06,10,1, 12.0,1,1, 12.310, 11523.598, 507.912, 52049.494 24/05/11,12:20:10,07,10,1, 12.0,1,1, 12.310, 11522.060, 507.783, 52047.960 24/05/11,12:20:10,08,10,1, 12.0,1,1, 12.310, 11522.941, 507.691, 52050.742 24/05/11,12:20:10,09,10,1, 12.0,1,1, 12.310, 11522.851, 507.696, 52047.846 24/05/11,12:20:10,10,10,1, 12.0,1,1, 12.310, 11521.593, 507.636, 52048.741 24/05/11,12:20:10,11,10,1, 12.0,1,1, 12.310, 11523.052, 507.685, 52050.086 24/05/11,12:20:10,12,10,1, 12.0,1,1, 12.310, 11522.182, 507.797, 52047.425 24/05/11,12:20:10,13,10,1, 12.0,1,1, 12.310, 11522.181, 507.734, 52050.187 24/05/11,12:20:10,14,10,1, 12.0,1,1, 12.310, 11523.514, 507.715, 52049.438 24/05/11,12:20:10,15,10,1, 12.0,1,1, 12.310, 11521.899, 507.672, 52047.900 24/05/11,12:20:10,16,10,1, 12.0,1,1, 12.310, 11522.800, 507.543, 52050.525 24/05/11,12:20:10,17,10,1, 12.0,1,1, 12.310, 11522.757, 507.487, 52047.735 24/05/11,12:20:10,18,10,1, 12.0,1,1, 12.310, 11521.484, 507.497, 52048.542 24/05/11,12:20:10,19,10,1, 12.0,1,1, 12.310, 11522.926, 507.574, 52049.881 24/05/11,12:20:11,00,08,1, 11.9,1,1, 12.306, 11522.919, 507.574, 52049.881 24/05/11,12:20:11,01,08,1, 11.9,1,1, 12.306, 11522.196, 506.241, 52046.980 24/05/11,12:20:11,02,08,1, 11.9,1,1, 12.306, 11520.777, 506.146, 52047.463 24/05/11,12:20:11,03,08,1, 11.9,1,1, 12.306, 11522.230, 506.195, 52048.965 24/05/11,12:20:11,04,08,1, 11.9,1,1, 12.306, 11521.456, 506.274, 52046.247 24/05/11,12:20:11,05,08,1, 11.9,1,1, 12.306, 11521.400, 506.236, 52049.008 24/05/11,12:20:11,06,08,1, 11.9,1,1, 12.306, 11522.669, 506.246, 52048.412 24/05/11,12:20:11,07,08,1, 11.9,1,1, 12.306, 11521.249, 506.105, 52046.814 24/05/11,12:20:11,08,08,1, 11.9,1,1, 12.306, 11521.992, 506.020, 52049.396 24/05/11,12:20:11,09,08,1, 11.9,1,1, 12.306, 11522.128, 506.044, 52046.825 24/05/11,12:20:11,10,08,1, 11.9,1,1, 12.306, 11520.761, 505.993, 52047.462 24/05/11,12:20:11,11,08,1, 11.9,1,1, 12.306, 11522.169, 506.029, 52048.890 24/05/11,12:20:11,12,08,1, 11.9,1,1, 12.306, 11521.422, 506.083, 52046.165 24/05/11,12:20:11,13,08,1, 11.9,1,1, 12.306, 11521.317, 506.070, 52048.884 24/05/11,12:20:11,14,08,1, 11.9,1,1, 12.306, 11522.657, 506.113, 52048.253 24/05/11,12:20:11,15,08,1, 11.9,1,1, 12.306, 11521.246, 505.961, 52046.681 24/05/11,12:20:11,16,08,1, 11.9,1,1, 12.306, 11521.998, 505.909, 52049.330 24/05/11,12:20:11,17,08,1, 11.9,1,1, 12.306, 11522.084, 505.861, 52046.685 24/05/11,12:20:11,18,08,1, 11.9,1,1, 12.306, 11520.742, 505.859, 52047.149 24/05/11,12:20:11,19,08,1, 11.9,1,1, 12.306, 11522.153, 505.915, 52048.782 24/05/11,12:20:12,00,10,1, 11.9,1,1, 12.308, 11522.151, 505.915, 52048.782 24/05/11,12:20:12,01,10,1, 11.9,1,1, 12.308, 11521.754, 504.613, 52045.857 24/05/11,12:20:12,02,10,1, 11.9,1,1, 12.308, 11520.314, 504.567, 52046.359 24/05/11,12:20:12,03,10,1, 11.9,1,1, 12.308, 11521.722, 504.673, 52048.030 24/05/11,12:20:12,04,10,1, 11.9,1,1, 12.308, 11520.920, 504.644, 52045.118 24/05/11,12:20:12,05,10,1, 11.9,1,1, 12.308, 11520.753, 504.665, 52047.866 24/05/11,12:20:12,06,10,1, 11.9,1,1, 12.308, 11522.185, 504.669, 52047.441 24/05/11,12:20:12,07,10,1, 11.9,1,1, 12.308, 11520.730, 504.580, 52045.639 24/05/11,12:20:12,08,10,1, 11.9,1,1, 12.308, 11521.504, 504.503, 52048.530 24/05/11,12:20:12,09,10,1, 11.9,1,1, 12.308, 11521.644, 504.440, 52045.842 24/05/11,12:20:12,10,10,1, 11.9,1,1, 12.308, 11520.196, 504.418, 52046.273 24/05/11,12:20:12,11,10,1, 11.9,1,1, 12.308, 11521.645, 504.507, 52047.901 24/05/11,12:20:12,12,10,1, 11.9,1,1, 12.308, 11520.809, 504.551, 52045.112 24/05/11,12:20:12,13,10,1, 11.9,1,1, 12.308, 11520.697, 504.555, 52047.720 24/05/11,12:20:12,14,10,1, 11.9,1,1, 12.308, 11522.091, 504.534, 52047.351 24/05/11,12:20:12,15,10,1, 11.9,1,1, 12.308, 11520.653, 504.487, 52045.709 24/05/11,12:20:12,16,10,1, 11.9,1,1, 12.308, 11521.394, 504.325, 52048.459 24/05/11,12:20:12,17,10,1, 11.9,1,1, 12.308, 11521.544, 504.356, 52045.824 24/05/11,12:20:12,18,10,1, 11.9,1,1, 12.308, 11520.158, 504.250, 52046.174 24/05/11,12:20:12,19,10,1, 11.9,1,1, 12.308, 11521.547, 504.351, 52047.871 24/05/11,12:20:13,00,10,1, 11.9,1,1, 12.304, 11521.542, 504.351, 52047.871 24/05/11,12:20:13,01,10,1, 11.9,1,1, 12.304, 11520.206, 503.087, 52044.984 24/05/11,12:20:13,02,10,1, 11.9,1,1, 12.304, 11519.437, 503.157, 52046.078 24/05/11,12:20:13,03,10,1, 11.9,1,1, 12.304, 11520.354, 503.087, 52046.639 24/05/11,12:20:13,04,10,1, 11.9,1,1, 12.304, 11519.597, 503.260, 52044.770 24/05/11,12:20:13,05,10,1, 11.9,1,1, 12.304, 11519.813, 503.171, 52047.035 24/05/11,12:20:13,06,10,1, 11.9,1,1, 12.304, 11520.575, 503.149, 52046.060 24/05/11,12:20:13,07,10,1, 11.9,1,1, 12.304, 11519.613, 503.232, 52045.536 24/05/11,12:20:13,08,10,1, 11.9,1,1, 12.304, 11520.345, 502.975, 52047.396 24/05/11,12:20:13,09,10,1, 11.9,1,1, 12.304, 11520.122, 503.003, 52045.022 24/05/11,12:20:13,10,10,1, 11.9,1,1, 12.304, 11519.195, 502.993, 52045.963 24/05/11,12:20:13,11,10,1, 11.9,1,1, 12.304, 11520.165, 502.913, 52046.633 24/05/11,12:20:13,12,10,1, 11.9,1,1, 12.304, 11519.428, 503.100, 52044.727 24/05/11,12:20:13,13,10,1, 11.9,1,1, 12.304, 11519.673, 503.050, 52047.146 24/05/11,12:20:13,14,10,1, 11.9,1,1, 12.304, 11520.504, 502.992, 52046.161 24/05/11,12:20:13,15,10,1, 11.9,1,1, 12.304, 11519.462, 503.043, 52045.517 24/05/11,12:20:13,16,10,1, 11.9,1,1, 12.304, 11520.203, 502.821, 52047.308 24/05/11,12:20:13,17,10,1, 11.9,1,1, 12.304, 11519.927, 502.792, 52044.853 24/05/11,12:20:13,18,10,1, 11.9,1,1, 12.304, 11519.096, 502.806, 52045.900 24/05/11,12:20:13,19,10,1, 11.9,1,1, 12.304, 11520.109, 502.737, 52046.605 24/05/11,12:20:14,00,10,1, 11.9,1,1, 12.303, 11520.107, 502.737, 52046.605 24/05/11,12:20:14,01,10,1, 11.9,1,1, 12.303, 11518.532, 501.790, 52044.510 24/05/11,12:20:14,02,10,1, 11.9,1,1, 12.303, 11517.666, 501.836, 52045.453 24/05/11,12:20:14,03,10,1, 11.9,1,1, 12.303, 11518.577, 501.741, 52046.001 24/05/11,12:20:14,04,10,1, 11.9,1,1, 12.303, 11517.809, 501.940, 52044.198 24/05/11,12:20:14,05,10,1, 11.9,1,1, 12.303, 11517.930, 501.912, 52046.523 24/05/11,12:20:14,06,10,1, 11.9,1,1, 12.303, 11518.839, 501.821, 52045.512 24/05/11,12:20:14,07,10,1, 11.9,1,1, 12.303, 11517.802, 501.865, 52044.900 24/05/11,12:20:14,08,10,1, 11.9,1,1, 12.303, 11518.585, 501.633, 52046.808 24/05/11,12:20:14,09,10,1, 11.9,1,1, 12.303, 11518.358, 501.661, 52044.441 24/05/11,12:20:14,10,10,1, 11.9,1,1, 12.303, 11517.429, 501.701, 52045.402 24/05/11,12:20:14,11,10,1, 11.9,1,1, 12.303, 11518.407, 501.659, 52046.089 24/05/11,12:20:14,12,10,1, 11.9,1,1, 12.303, 11517.634, 501.824, 52044.179 24/05/11,12:20:14,13,10,1, 11.9,1,1, 12.303, 11517.791, 501.793, 52046.618 24/05/11,12:20:14,14,10,1, 11.9,1,1, 12.303, 11518.624, 501.700, 52045.591 24/05/11,12:20:14,15,10,1, 11.9,1,1, 12.303, 11517.610, 501.768, 52044.822 24/05/11,12:20:14,16,10,1, 11.9,1,1, 12.303, 11518.343, 501.459, 52046.751 24/05/11,12:20:14,17,10,1, 11.9,1,1, 12.303, 11518.051, 501.544, 52044.454 24/05/11,12:20:14,18,10,1, 11.9,1,1, 12.303, 11517.192, 501.569, 52045.287 24/05/11,12:20:14,19,10,1, 11.9,1,1, 12.303, 11518.201, 501.506, 52045.962 24/05/11,12:20:15,00,10,1, 12.0,1,1, 12.308, 11518.196, 501.506, 52045.962 24/05/11,12:20:15,01,10,1, 12.0,1,1, 12.308, 11516.977, 500.577, 52044.042 24/05/11,12:20:15,02,10,1, 12.0,1,1, 12.308, 11515.438, 500.529, 52044.324 24/05/11,12:20:15,03,10,1, 12.0,1,1, 12.308, 11516.855, 500.593, 52046.122 24/05/11,12:20:15,04,10,1, 12.0,1,1, 12.308, 11516.149, 500.667, 52043.274 24/05/11,12:20:15,05,10,1, 12.0,1,1, 12.308, 11515.888, 500.647, 52045.953 24/05/11,12:20:15,06,10,1, 12.0,1,1, 12.308, 11517.292, 500.677, 52045.641 24/05/11,12:20:15,07,10,1, 12.0,1,1, 12.308, 11515.860, 500.557, 52043.946 24/05/11,12:20:15,08,10,1, 12.0,1,1, 12.308, 11516.554, 500.472, 52046.587 24/05/11,12:20:15,09,10,1, 12.0,1,1, 12.308, 11516.782, 500.450, 52044.119 24/05/11,12:20:15,10,10,1, 12.0,1,1, 12.308, 11515.311, 500.342, 52044.264 24/05/11,12:20:15,11,10,1, 12.0,1,1, 12.308, 11516.636, 500.427, 52046.017 24/05/11,12:20:15,12,10,1, 12.0,1,1, 12.308, 11515.979, 500.530, 52043.343 24/05/11,12:20:15,13,10,1, 12.0,1,1, 12.308, 11515.752, 500.496, 52045.831 24/05/11,12:20:15,14,10,1, 12.0,1,1, 12.308, 11517.157, 500.564, 52045.482 24/05/11,12:20:15,15,10,1, 12.0,1,1, 12.308, 11515.794, 500.422, 52043.765 24/05/11,12:20:15,16,10,1, 12.0,1,1, 12.308, 11516.444, 500.350, 52046.489 24/05/11,12:20:15,17,10,1, 12.0,1,1, 12.308, 11516.660, 500.307, 52043.927 24/05/11,12:20:15,18,10,1, 12.0,1,1, 12.308, 11515.235, 500.271, 52044.347 24/05/11,12:20:15,19,10,1, 12.0,1,1, 12.308, 11516.576, 500.330, 52046.100 24/05/11,12:20:16,00,09,1, 11.9,1,1, 12.309, 11516.569, 500.330, 52046.100 24/05/11,12:20:16,01,09,1, 11.9,1,1, 12.309, 11515.634, 499.009, 52043.548 24/05/11,12:20:16,02,09,1, 11.9,1,1, 12.309, 11514.266, 498.929, 52043.896 24/05/11,12:20:16,03,09,1, 11.9,1,1, 12.309, 11515.632, 499.016, 52045.554 24/05/11,12:20:16,04,09,1, 11.9,1,1, 12.309, 11514.844, 499.074, 52042.846 24/05/11,12:20:16,05,09,1, 11.9,1,1, 12.309, 11514.647, 499.072, 52045.362 24/05/11,12:20:16,06,09,1, 11.9,1,1, 12.309, 11516.083, 499.054, 52044.998 24/05/11,12:20:16,07,09,1, 11.9,1,1, 12.309, 11514.625, 498.942, 52043.329 24/05/11,12:20:16,08,09,1, 11.9,1,1, 12.309, 11515.345, 498.862, 52045.927 24/05/11,12:20:16,09,09,1, 11.9,1,1, 12.309, 11515.518, 498.817, 52043.363 24/05/11,12:20:16,10,09,1, 11.9,1,1, 12.309, 11514.132, 498.754, 52043.787 24/05/11,12:20:16,11,09,1, 11.9,1,1, 12.309, 11515.486, 498.829, 52045.486 24/05/11,12:20:16,12,09,1, 11.9,1,1, 12.309, 11514.754, 498.869, 52042.766 24/05/11,12:20:16,13,09,1, 11.9,1,1, 12.309, 11514.544, 498.877, 52045.234 24/05/11,12:20:16,14,09,1, 11.9,1,1, 12.309, 11515.933, 498.878, 52044.938 24/05/11,12:20:16,15,09,1, 11.9,1,1, 12.309, 11514.558, 498.762, 52043.258 24/05/11,12:20:16,16,09,1, 11.9,1,1, 12.309, 11515.218, 498.662, 52045.915 24/05/11,12:20:16,17,09,1, 11.9,1,1, 12.309, 11515.396, 498.589, 52043.444 24/05/11,12:20:16,18,09,1, 11.9,1,1, 12.309, 11514.003, 498.574, 52043.748 24/05/11,12:20:16,19,09,1, 11.9,1,1, 12.309, 11515.357, 498.647, 52045.390 24/05/11,12:20:17,00,10,1, 11.9,1,1, 12.307, 11515.350, 498.647, 52045.390 24/05/11,12:20:17,01,10,1, 11.9,1,1, 12.307, 11514.466, 497.023, 52042.778 24/05/11,12:20:17,02,10,1, 11.9,1,1, 12.307, 11513.111, 496.995, 52043.137 24/05/11,12:20:17,03,10,1, 11.9,1,1, 12.307, 11514.524, 497.043, 52044.759 24/05/11,12:20:17,04,10,1, 11.9,1,1, 12.307, 11513.730, 497.137, 52042.118 24/05/11,12:20:17,05,10,1, 11.9,1,1, 12.307, 11513.552, 497.026, 52044.801 24/05/11,12:20:17,06,10,1, 11.9,1,1, 12.307, 11514.987, 497.016, 52044.160 24/05/11,12:20:17,07,10,1, 11.9,1,1, 12.307, 11513.504, 496.965, 52042.642 24/05/11,12:20:17,08,10,1, 11.9,1,1, 12.307, 11514.246, 496.818, 52045.359 24/05/11,12:20:17,09,10,1, 11.9,1,1, 12.307, 11514.360, 496.784, 52042.611 24/05/11,12:20:17,10,10,1, 11.9,1,1, 12.307, 11512.944, 496.711, 52043.184 24/05/11,12:20:17,11,10,1, 11.9,1,1, 12.307, 11514.381, 496.793, 52044.833 24/05/11,12:20:17,12,10,1, 11.9,1,1, 12.307, 11513.541, 496.825, 52042.030 24/05/11,12:20:17,13,10,1, 11.9,1,1, 12.307, 11513.481, 496.794, 52044.724 24/05/11,12:20:17,14,10,1, 11.9,1,1, 12.307, 11514.808, 496.820, 52044.142 24/05/11,12:20:17,15,10,1, 11.9,1,1, 12.307, 11513.353, 496.654, 52042.517 24/05/11,12:20:17,16,10,1, 11.9,1,1, 12.307, 11514.116, 496.568, 52045.195 24/05/11,12:20:17,17,10,1, 11.9,1,1, 12.307, 11514.182, 496.542, 52042.534 24/05/11,12:20:17,18,10,1, 11.9,1,1, 12.307, 11512.814, 496.499, 52043.064 24/05/11,12:20:17,19,10,1, 11.9,1,1, 12.307, 11514.258, 496.563, 52044.632 24/05/11,12:20:18,00,09,1, 11.8,1,1, 12.306, 11514.257, 496.563, 52044.632 24/05/11,12:20:18,01,09,1, 11.8,1,1, 12.306, 11512.781, 494.492, 52042.071 24/05/11,12:20:18,02,09,1, 11.8,1,1, 12.306, 11511.619, 494.408, 52042.436 24/05/11,12:20:18,03,09,1, 11.8,1,1, 12.306, 11512.773, 494.484, 52043.715 24/05/11,12:20:18,04,09,1, 11.8,1,1, 12.306, 11512.213, 494.565, 52041.656 24/05/11,12:20:18,05,09,1, 11.8,1,1, 12.306, 11512.086, 494.457, 52043.798 24/05/11,12:20:18,06,09,1, 11.8,1,1, 12.306, 11513.203, 494.513, 52043.359 24/05/11,12:20:18,07,09,1, 11.8,1,1, 12.306, 11511.988, 494.348, 52042.077 24/05/11,12:20:18,08,09,1, 11.8,1,1, 12.306, 11512.513, 494.179, 52044.145 24/05/11,12:20:18,09,09,1, 11.8,1,1, 12.306, 11512.588, 494.245, 52041.902 24/05/11,12:20:18,10,09,1, 11.8,1,1, 12.306, 11511.419, 494.117, 52042.285 24/05/11,12:20:18,11,09,1, 11.8,1,1, 12.306, 11512.561, 494.185, 52043.607 24/05/11,12:20:18,12,09,1, 11.8,1,1, 12.306, 11512.023, 494.305, 52041.644 24/05/11,12:20:18,13,09,1, 11.8,1,1, 12.306, 11511.896, 494.178, 52043.714 24/05/11,12:20:18,14,09,1, 11.8,1,1, 12.306, 11512.953, 494.218, 52043.332 24/05/11,12:20:18,15,09,1, 11.8,1,1, 12.306, 11511.791, 494.081, 52041.987 24/05/11,12:20:18,16,09,1, 11.8,1,1, 12.306, 11512.296, 493.888, 52043.943 24/05/11,12:20:18,17,09,1, 11.8,1,1, 12.306, 11512.367, 493.959, 52041.838 24/05/11,12:20:18,18,09,1, 11.8,1,1, 12.306, 11511.276, 493.872, 52042.279 24/05/11,12:20:18,19,09,1, 11.8,1,1, 12.306, 11512.367, 493.930, 52043.558 24/05/11,12:20:19,00,09,1, 11.9,1,1, 12.307, 11512.363, 493.930, 52043.558 24/05/11,12:20:19,01,09,1, 11.9,1,1, 12.307, 11510.579, 491.531, 52040.946 24/05/11,12:20:19,02,09,1, 11.9,1,1, 12.307, 11509.552, 491.458, 52041.542 24/05/11,12:20:19,03,09,1, 11.9,1,1, 12.307, 11510.666, 491.488, 52042.703 24/05/11,12:20:19,04,09,1, 11.9,1,1, 12.307, 11510.147, 491.559, 52040.656 24/05/11,12:20:19,05,09,1, 11.9,1,1, 12.307, 11510.082, 491.392, 52042.838 24/05/11,12:20:19,06,09,1, 11.9,1,1, 12.307, 11511.056, 491.458, 52042.184 24/05/11,12:20:19,07,09,1, 11.9,1,1, 12.307, 11509.836, 491.265, 52040.999 24/05/11,12:20:19,08,09,1, 11.9,1,1, 12.307, 11510.383, 491.149, 52042.943 24/05/11,12:20:19,09,09,1, 11.9,1,1, 12.307, 11510.408, 491.244, 52040.752 24/05/11,12:20:19,10,09,1, 11.9,1,1, 12.307, 11509.339, 491.138, 52041.375 24/05/11,12:20:19,11,09,1, 11.9,1,1, 12.307, 11510.485, 491.196, 52042.570 24/05/11,12:20:19,12,09,1, 11.9,1,1, 12.307, 11509.943, 491.249, 52040.514 24/05/11,12:20:19,13,09,1, 11.9,1,1, 12.307, 11509.909, 491.115, 52042.792 24/05/11,12:20:19,14,09,1, 11.9,1,1, 12.307, 11510.903, 491.153, 52042.082 24/05/11,12:20:19,15,09,1, 11.9,1,1, 12.307, 11509.608, 490.999, 52040.848 24/05/11,12:20:19,16,09,1, 11.9,1,1, 12.307, 11510.233, 490.811, 52042.845 24/05/11,12:20:19,17,09,1, 11.9,1,1, 12.307, 11510.199, 490.937, 52040.621 24/05/11,12:20:19,18,09,1, 11.9,1,1, 12.307, 11509.160, 490.809, 52041.367 24/05/11,12:20:19,19,09,1, 11.9,1,1, 12.307, 11510.291, 490.873, 52042.432 24/05/11,12:20:20,00,09,1, 11.9,1,1, 12.307, 11510.285, 490.873, 52042.432 24/05/11,12:20:20,01,09,1, 11.9,1,1, 12.307, 11508.906, 488.476, 52040.356 24/05/11,12:20:20,02,09,1, 11.9,1,1, 12.307, 11508.074, 488.289, 52040.474 24/05/11,12:20:20,03,09,1, 11.9,1,1, 12.307, 11508.869, 488.372, 52041.432 24/05/11,12:20:20,04,09,1, 11.9,1,1, 12.307, 11508.757, 488.550, 52040.348 24/05/11,12:20:20,05,09,1, 11.9,1,1, 12.307, 11508.518, 488.188, 52041.481 24/05/11,12:20:20,06,09,1, 11.9,1,1, 12.307, 11509.258, 488.345, 52041.089 24/05/11,12:20:20,07,09,1, 11.9,1,1, 12.307, 11508.530, 488.168, 52040.208 24/05/11,12:20:20,08,09,1, 11.9,1,1, 12.307, 11508.570, 487.898, 52041.258 24/05/11,12:20:20,09,09,1, 11.9,1,1, 12.307, 11508.767, 488.186, 52040.171 24/05/11,12:20:20,10,09,1, 11.9,1,1, 12.307, 11507.992, 488.005, 52040.404 24/05/11,12:20:20,11,09,1, 11.9,1,1, 12.307, 11508.753, 488.072, 52041.302 24/05/11,12:20:20,12,09,1, 11.9,1,1, 12.307, 11508.593, 488.222, 52040.249 24/05/11,12:20:20,13,09,1, 11.9,1,1, 12.307, 11508.401, 487.888, 52041.329 24/05/11,12:20:20,14,09,1, 11.9,1,1, 12.307, 11509.203, 488.024, 52041.115 24/05/11,12:20:20,15,09,1, 11.9,1,1, 12.307, 11508.368, 487.890, 52040.166 24/05/11,12:20:20,16,09,1, 11.9,1,1, 12.307, 11508.438, 487.583, 52041.170 24/05/11,12:20:20,17,09,1, 11.9,1,1, 12.307, 11508.651, 487.874, 52039.951 24/05/11,12:20:20,18,09,1, 11.9,1,1, 12.307, 11507.848, 487.633, 52040.286 24/05/11,12:20:20,19,09,1, 11.9,1,1, 12.307, 11508.627, 487.754, 52041.156 24/05/11,12:20:21,00,11,1, 11.9,1,1, 12.312, 11508.625, 487.754, 52041.156 24/05/11,12:20:21,01,11,1, 11.9,1,1, 12.312, 11508.132, 485.784, 52039.188 24/05/11,12:20:21,02,11,1, 11.9,1,1, 12.312, 11507.437, 485.570, 52039.683 24/05/11,12:20:21,03,11,1, 11.9,1,1, 12.312, 11508.372, 485.724, 52040.507 24/05/11,12:20:21,04,11,1, 11.9,1,1, 12.312, 11508.111, 485.821, 52039.343 24/05/11,12:20:21,05,11,1, 11.9,1,1, 12.312, 11507.967, 485.460, 52040.540 24/05/11,12:20:21,06,11,1, 11.9,1,1, 12.312, 11508.600, 485.552, 52040.025 24/05/11,12:20:21,07,11,1, 11.9,1,1, 12.312, 11507.804, 485.387, 52039.199 24/05/11,12:20:21,08,11,1, 11.9,1,1, 12.312, 11507.951, 485.211, 52040.319 24/05/11,12:20:21,09,11,1, 11.9,1,1, 12.312, 11508.109, 485.557, 52039.128 24/05/11,12:20:21,10,11,1, 11.9,1,1, 12.312, 11507.373, 485.283, 52039.576 24/05/11,12:20:21,11,11,1, 11.9,1,1, 12.312, 11508.370, 485.437, 52040.381 24/05/11,12:20:21,12,11,1, 11.9,1,1, 12.312, 11508.109, 485.494, 52039.261 24/05/11,12:20:21,13,11,1, 11.9,1,1, 12.312, 11507.972, 485.178, 52040.484 24/05/11,12:20:21,14,11,1, 11.9,1,1, 12.312, 11508.614, 485.326, 52039.918 24/05/11,12:20:21,15,11,1, 11.9,1,1, 12.312, 11507.728, 485.120, 52039.128 24/05/11,12:20:21,16,11,1, 11.9,1,1, 12.312, 11507.932, 485.017, 52040.182 24/05/11,12:20:21,17,11,1, 11.9,1,1, 12.312, 11508.127, 485.277, 52039.011 24/05/11,12:20:21,18,11,1, 11.9,1,1, 12.312, 11507.415, 485.084, 52039.492 24/05/11,12:20:21,19,11,1, 11.9,1,1, 12.312, 11508.344, 485.182, 52040.308 24/05/11,12:20:22,00,10,1, 11.9,1,1, 12.303, 11508.341, 485.182, 52040.308 24/05/11,12:20:22,01,10,1, 11.9,1,1, 12.303, 11508.197, 483.430, 52038.195 24/05/11,12:20:22,02,10,1, 11.9,1,1, 12.303, 11507.643, 483.177, 52038.955 24/05/11,12:20:22,03,10,1, 11.9,1,1, 12.303, 11508.571, 483.309, 52039.614 24/05/11,12:20:22,04,10,1, 11.9,1,1, 12.303, 11508.247, 483.304, 52038.395 24/05/11,12:20:22,05,10,1, 11.9,1,1, 12.303, 11508.199, 482.981, 52039.675 24/05/11,12:20:22,06,10,1, 11.9,1,1, 12.303, 11508.714, 483.198, 52038.977 24/05/11,12:20:22,07,10,1, 11.9,1,1, 12.303, 11507.789, 483.008, 52038.301 24/05/11,12:20:22,08,10,1, 11.9,1,1, 12.303, 11508.148, 482.953, 52039.457 24/05/11,12:20:22,09,10,1, 11.9,1,1, 12.303, 11508.222, 483.201, 52038.269 24/05/11,12:20:22,10,10,1, 11.9,1,1, 12.303, 11507.700, 482.951, 52038.894 24/05/11,12:20:22,11,10,1, 11.9,1,1, 12.303, 11508.654, 483.103, 52039.433 24/05/11,12:20:22,12,10,1, 11.9,1,1, 12.303, 11508.301, 483.108, 52038.436 24/05/11,12:20:22,13,10,1, 11.9,1,1, 12.303, 11508.241, 482.761, 52039.544 24/05/11,12:20:22,14,10,1, 11.9,1,1, 12.303, 11508.774, 482.960, 52038.784 24/05/11,12:20:22,15,10,1, 11.9,1,1, 12.303, 11507.828, 482.765, 52038.241 24/05/11,12:20:22,16,10,1, 11.9,1,1, 12.303, 11508.101, 482.711, 52039.395 24/05/11,12:20:22,17,10,1, 11.9,1,1, 12.303, 11508.230, 483.017, 52038.221 24/05/11,12:20:22,18,10,1, 11.9,1,1, 12.303, 11507.731, 482.727, 52038.802 24/05/11,12:20:22,19,10,1, 11.9,1,1, 12.303, 11508.702, 482.920, 52039.382 24/05/11,12:20:23,00,09,1, 12.0,1,1, 12.309, 11508.700, 482.920, 52039.382 24/05/11,12:20:23,01,09,1, 12.0,1,1, 12.309, 11508.817, 481.545, 52037.529 24/05/11,12:20:23,02,09,1, 12.0,1,1, 12.309, 11508.473, 481.299, 52038.446 24/05/11,12:20:23,03,09,1, 12.0,1,1, 12.309, 11509.380, 481.459, 52038.830 24/05/11,12:20:23,04,09,1, 12.0,1,1, 12.309, 11508.902, 481.370, 52037.742 24/05/11,12:20:23,05,09,1, 12.0,1,1, 12.309, 11508.864, 481.124, 52038.898 24/05/11,12:20:23,06,09,1, 12.0,1,1, 12.309, 11509.274, 481.326, 52037.877 24/05/11,12:20:23,07,09,1, 12.0,1,1, 12.309, 11508.357, 481.069, 52037.584 24/05/11,12:20:23,08,09,1, 12.0,1,1, 12.309, 11508.850, 481.095, 52038.608 24/05/11,12:20:23,09,09,1, 12.0,1,1, 12.309, 11508.895, 481.403, 52037.416 24/05/11,12:20:23,10,09,1, 12.0,1,1, 12.309, 11508.537, 481.146, 52038.400 24/05/11,12:20:23,11,09,1, 12.0,1,1, 12.309, 11509.505, 481.277, 52038.670 24/05/11,12:20:23,12,09,1, 12.0,1,1, 12.309, 11508.968, 481.239, 52037.655 24/05/11,12:20:23,13,09,1, 12.0,1,1, 12.309, 11508.984, 480.915, 52038.757 24/05/11,12:20:23,14,09,1, 12.0,1,1, 12.309, 11509.332, 481.152, 52037.778 24/05/11,12:20:23,15,09,1, 12.0,1,1, 12.309, 11508.487, 480.966, 52037.416 24/05/11,12:20:23,16,09,1, 12.0,1,1, 12.309, 11509.004, 480.976, 52038.482 24/05/11,12:20:23,17,09,1, 12.0,1,1, 12.309, 11509.066, 481.280, 52037.364 24/05/11,12:20:23,18,09,1, 12.0,1,1, 12.309, 11508.714, 480.975, 52038.373 24/05/11,12:20:23,19,09,1, 12.0,1,1, 12.309, 11509.644, 481.105, 52038.566 24/05/11,12:20:24,00,09,1, 11.9,1,1, 12.313, 11509.643, 481.105, 52038.566 24/05/11,12:20:24,01,09,1, 11.9,1,1, 12.313, 11510.036, 480.356, 52037.125 24/05/11,12:20:24,02,09,1, 11.9,1,1, 12.313, 11509.778, 480.060, 52038.105 24/05/11,12:20:24,03,09,1, 11.9,1,1, 12.313, 11510.633, 480.222, 52038.068 24/05/11,12:20:24,04,09,1, 11.9,1,1, 12.313, 11509.950, 480.093, 52037.009 24/05/11,12:20:24,05,09,1, 11.9,1,1, 12.313, 11510.015, 479.814, 52038.038 24/05/11,12:20:24,06,09,1, 11.9,1,1, 12.313, 11510.276, 480.098, 52037.094 24/05/11,12:20:24,07,09,1, 11.9,1,1, 12.313, 11509.441, 479.922, 52037.213 24/05/11,12:20:24,08,09,1, 11.9,1,1, 12.313, 11510.204, 480.062, 52038.088 24/05/11,12:20:24,09,09,1, 11.9,1,1, 12.313, 11510.211, 480.298, 52037.076 24/05/11,12:20:24,10,09,1, 11.9,1,1, 12.313, 11509.929, 479.964, 52038.104 24/05/11,12:20:24,11,09,1, 11.9,1,1, 12.313, 11510.799, 480.141, 52037.964 24/05/11,12:20:24,12,09,1, 11.9,1,1, 12.313, 11510.131, 480.010, 52037.098 24/05/11,12:20:24,13,09,1, 11.9,1,1, 12.313, 11510.140, 479.750, 52038.134 24/05/11,12:20:24,14,09,1, 11.9,1,1, 12.313, 11510.399, 480.067, 52037.077 24/05/11,12:20:24,15,09,1, 11.9,1,1, 12.313, 11509.608, 479.896, 52037.147 24/05/11,12:20:24,16,09,1, 11.9,1,1, 12.313, 11510.302, 479.963, 52038.059 24/05/11,12:20:24,17,09,1, 11.9,1,1, 12.313, 11510.281, 480.210, 52036.980 24/05/11,12:20:24,18,09,1, 11.9,1,1, 12.313, 11510.103, 479.881, 52038.064 24/05/11,12:20:24,19,09,1, 11.9,1,1, 12.313, 11510.950, 480.046, 52038.020 24/05/11,12:20:25,00,09,1, 11.9,1,1, 12.309, 11510.944, 480.046, 52038.020 24/05/11,12:20:25,01,09,1, 11.9,1,1, 12.309, 11511.830, 479.753, 52036.780 24/05/11,12:20:25,02,09,1, 11.9,1,1, 12.309, 11511.714, 479.395, 52037.966 24/05/11,12:20:25,03,09,1, 11.9,1,1, 12.309, 11512.385, 479.624, 52037.592 24/05/11,12:20:25,04,09,1, 11.9,1,1, 12.309, 11511.569, 479.407, 52036.792 24/05/11,12:20:25,05,09,1, 11.9,1,1, 12.309, 11511.725, 479.293, 52037.738 24/05/11,12:20:25,06,09,1, 11.9,1,1, 12.309, 11511.903, 479.627, 52036.568 24/05/11,12:20:25,07,09,1, 11.9,1,1, 12.309, 11511.289, 479.391, 52036.967 24/05/11,12:20:25,08,09,1, 11.9,1,1, 12.309, 11512.140, 479.567, 52037.794 24/05/11,12:20:25,09,09,1, 11.9,1,1, 12.309, 11512.063, 479.641, 52036.799 24/05/11,12:20:25,10,09,1, 11.9,1,1, 12.309, 11511.866, 479.343, 52037.963 24/05/11,12:20:25,11,09,1, 11.9,1,1, 12.309, 11512.583, 479.525, 52037.491 24/05/11,12:20:25,12,09,1, 11.9,1,1, 12.309, 11511.742, 479.390, 52036.730 24/05/11,12:20:25,13,09,1, 11.9,1,1, 12.309, 11511.974, 479.225, 52037.713 24/05/11,12:20:25,14,09,1, 11.9,1,1, 12.309, 11512.100, 479.554, 52036.594 24/05/11,12:20:25,15,09,1, 11.9,1,1, 12.309, 11511.505, 479.316, 52036.975 24/05/11,12:20:25,16,09,1, 11.9,1,1, 12.309, 11512.384, 479.489, 52037.819 24/05/11,12:20:25,17,09,1, 11.9,1,1, 12.309, 11512.227, 479.586, 52036.718 24/05/11,12:20:25,18,09,1, 11.9,1,1, 12.309, 11512.154, 479.283, 52037.894 24/05/11,12:20:25,19,09,1, 11.9,1,1, 12.309, 11512.782, 479.459, 52037.375 24/05/11,12:20:26,00,09,1, 11.9,1,1, 12.312, 11512.780, 479.459, 52037.375 24/05/11,12:20:26,01,09,1, 11.9,1,1, 12.312, 11513.685, 478.936, 52036.508 24/05/11,12:20:26,02,09,1, 11.9,1,1, 12.312, 11513.580, 478.564, 52037.600 24/05/11,12:20:26,03,09,1, 11.9,1,1, 12.312, 11514.096, 478.812, 52036.786 24/05/11,12:20:26,04,09,1, 11.9,1,1, 12.312, 11513.171, 478.627, 52036.290 24/05/11,12:20:26,05,09,1, 11.9,1,1, 12.312, 11513.625, 478.579, 52037.211 24/05/11,12:20:26,06,09,1, 11.9,1,1, 12.312, 11513.736, 478.920, 52036.151 24/05/11,12:20:26,07,09,1, 11.9,1,1, 12.312, 11513.266, 478.629, 52037.006 24/05/11,12:20:26,08,09,1, 11.9,1,1, 12.312, 11514.221, 478.817, 52037.516 24/05/11,12:20:26,09,09,1, 11.9,1,1, 12.312, 11513.856, 478.801, 52036.424 24/05/11,12:20:26,10,09,1, 11.9,1,1, 12.312, 11513.774, 478.493, 52037.590 24/05/11,12:20:26,11,09,1, 11.9,1,1, 12.312, 11514.414, 478.710, 52037.271 24/05/11,12:20:26,12,09,1, 11.9,1,1, 12.312, 11513.023, 478.450, 52035.745 24/05/11,12:20:26,13,09,1, 11.9,1,1, 12.312, 11513.850, 478.498, 52037.167 24/05/11,12:20:26,14,09,1, 11.9,1,1, 12.312, 11513.968, 478.836, 52036.363 24/05/11,12:20:26,15,09,1, 11.9,1,1, 12.312, 11513.143, 478.553, 52036.898 24/05/11,12:20:26,16,09,1, 11.9,1,1, 12.312, 11514.510, 478.758, 52037.150 24/05/11,12:20:26,17,09,1, 11.9,1,1, 12.312, 11514.058, 478.695, 52036.414 24/05/11,12:20:26,18,09,1, 11.9,1,1, 12.312, 11513.740, 478.419, 52037.784 24/05/11,12:20:26,19,09,1, 11.9,1,1, 12.312, 11514.652, 478.619, 52036.779 24/05/11,12:20:27,00,09,1, 11.9,1,1, 12.313, 11514.649, 478.619, 52036.779 24/05/11,12:20:27,01,09,1, 11.9,1,1, 12.313, 11514.770, 477.772, 52035.430 24/05/11,12:20:27,02,09,1, 11.9,1,1, 12.313, 11514.850, 477.665, 52037.394 24/05/11,12:20:27,03,09,1, 11.9,1,1, 12.313, 11515.375, 477.866, 52035.981 24/05/11,12:20:27,04,09,1, 11.9,1,1, 12.313, 11514.054, 477.652, 52035.626 24/05/11,12:20:27,05,09,1, 11.9,1,1, 12.313, 11515.141, 477.874, 52037.697 24/05/11,12:20:27,06,09,1, 11.9,1,1, 12.313, 11515.063, 477.955, 52035.598 24/05/11,12:20:27,07,09,1, 11.9,1,1, 12.313, 11514.509, 477.754, 52036.974 24/05/11,12:20:27,08,09,1, 11.9,1,1, 12.313, 11515.895, 477.903, 52037.521 24/05/11,12:20:27,09,09,1, 11.9,1,1, 12.313, 11514.742, 477.668, 52035.439 24/05/11,12:20:27,10,09,1, 11.9,1,1, 12.313, 11514.857, 477.561, 52037.396 24/05/11,12:20:27,11,09,1, 11.9,1,1, 12.313, 11515.485, 477.810, 52036.054 24/05/11,12:20:27,12,09,1, 11.9,1,1, 12.313, 11514.142, 477.565, 52035.748 24/05/11,12:20:27,13,09,1, 11.9,1,1, 12.313, 11515.287, 477.695, 52037.599 24/05/11,12:20:27,14,09,1, 11.9,1,1, 12.313, 11515.156, 477.864, 52035.531 24/05/11,12:20:27,15,09,1, 11.9,1,1, 12.313, 11514.658, 477.635, 52037.091 24/05/11,12:20:27,16,09,1, 11.9,1,1, 12.313, 11516.007, 477.824, 52037.401 24/05/11,12:20:27,17,09,1, 11.9,1,1, 12.313, 11514.807, 477.573, 52035.441 24/05/11,12:20:27,18,09,1, 11.9,1,1, 12.313, 11515.007, 477.483, 52037.459 24/05/11,12:20:27,19,09,1, 11.9,1,1, 12.313, 11515.575, 477.692, 52035.949 24/05/11,12:20:28,00,09,1, 11.9,1,1, 12.312, 11515.567, 477.692, 52035.949 24/05/11,12:20:28,01,09,1, 11.9,1,1, 12.312, 11515.248, 476.498, 52034.885 24/05/11,12:20:28,02,09,1, 11.9,1,1, 12.312, 11515.683, 476.529, 52036.918 24/05/11,12:20:28,03,09,1, 11.9,1,1, 12.312, 11515.964, 476.689, 52035.219 24/05/11,12:20:28,04,09,1, 11.9,1,1, 12.312, 11514.857, 476.516, 52035.537 24/05/11,12:20:28,05,09,1, 11.9,1,1, 12.312, 11516.272, 476.717, 52037.213 24/05/11,12:20:28,06,09,1, 11.9,1,1, 12.312, 11515.848, 476.734, 52035.174 24/05/11,12:20:28,07,09,1, 11.9,1,1, 12.312, 11515.490, 476.466, 52036.814 24/05/11,12:20:28,08,09,1, 11.9,1,1, 12.312, 11516.628, 476.619, 52036.445 24/05/11,12:20:28,09,09,1, 11.9,1,1, 12.312, 11515.321, 476.318, 52034.875 24/05/11,12:20:28,10,09,1, 11.9,1,1, 12.312, 11515.704, 476.361, 52036.859 24/05/11,12:20:28,11,09,1, 11.9,1,1, 12.312, 11516.046, 476.543, 52035.189 24/05/11,12:20:28,12,09,1, 11.9,1,1, 12.312, 11514.939, 476.366, 52035.547 24/05/11,12:20:28,13,09,1, 11.9,1,1, 12.312, 11516.370, 476.569, 52037.112 24/05/11,12:20:28,14,09,1, 11.9,1,1, 12.312, 11515.941, 476.528, 52035.058 24/05/11,12:20:28,15,09,1, 11.9,1,1, 12.312, 11515.610, 476.296, 52036.737 24/05/11,12:20:28,16,09,1, 11.9,1,1, 12.312, 11516.699, 476.412, 52036.316 24/05/11,12:20:28,17,09,1, 11.9,1,1, 12.312, 11515.306, 476.195, 52034.768 24/05/11,12:20:28,18,09,1, 11.9,1,1, 12.312, 11515.791, 476.170, 52036.815 24/05/11,12:20:28,19,09,1, 11.9,1,1, 12.312, 11516.081, 476.392, 52035.101 24/05/11,12:20:29,00,09,1, 11.8,1,1, 12.309, 11516.076, 476.392, 52035.101 24/05/11,12:20:29,01,09,1, 11.8,1,1, 12.309, 11515.295, 474.414, 52034.042 24/05/11,12:20:29,02,09,1, 11.8,1,1, 12.309, 11516.273, 474.574, 52036.201 24/05/11,12:20:29,03,09,1, 11.8,1,1, 12.309, 11516.247, 474.724, 52034.049 24/05/11,12:20:29,04,09,1, 11.8,1,1, 12.309, 11515.473, 474.494, 52035.304 24/05/11,12:20:29,05,09,1, 11.8,1,1, 12.309, 11516.982, 474.691, 52036.182 24/05/11,12:20:29,06,09,1, 11.8,1,1, 12.309, 11516.065, 474.512, 52034.051 24/05/11,12:20:29,07,09,1, 11.8,1,1, 12.309, 11516.076, 474.307, 52036.230 24/05/11,12:20:29,08,09,1, 11.8,1,1, 12.309, 11516.816, 474.440, 52034.883 24/05/11,12:20:29,09,09,1, 11.8,1,1, 12.309, 11515.309, 474.202, 52033.940 24/05/11,12:20:29,10,09,1, 11.8,1,1, 12.309, 11516.292, 474.346, 52036.067 24/05/11,12:20:29,11,09,1, 11.8,1,1, 12.309, 11516.308, 474.495, 52034.060 24/05/11,12:20:29,12,09,1, 11.8,1,1, 12.309, 11515.529, 474.294, 52035.240 24/05/11,12:20:29,13,09,1, 11.8,1,1, 12.309, 11517.037, 474.457, 52036.061 24/05/11,12:20:29,14,09,1, 11.8,1,1, 12.309, 11516.084, 474.230, 52033.963 24/05/11,12:20:29,15,09,1, 11.8,1,1, 12.309, 11516.065, 474.094, 52036.004 24/05/11,12:20:29,16,09,1, 11.8,1,1, 12.309, 11516.843, 474.296, 52034.776 24/05/11,12:20:29,17,09,1, 11.8,1,1, 12.309, 11515.347, 473.981, 52033.958 24/05/11,12:20:29,18,09,1, 11.8,1,1, 12.309, 11516.294, 474.189, 52036.017 24/05/11,12:20:29,19,09,1, 11.8,1,1, 12.309, 11516.287, 474.272, 52033.996 24/05/11,12:20:30,00,09,1, 11.9,1,1, 12.311, 11516.285, 474.272, 52033.996 24/05/11,12:20:30,01,09,1, 11.9,1,1, 12.311, 11515.604, 472.463, 52033.621 24/05/11,12:20:30,02,09,1, 11.9,1,1, 12.311, 11516.751, 472.716, 52035.509 24/05/11,12:20:30,03,09,1, 11.9,1,1, 12.311, 11516.537, 472.714, 52033.395 24/05/11,12:20:30,04,09,1, 11.9,1,1, 12.311, 11516.090, 472.460, 52034.982 24/05/11,12:20:30,05,09,1, 11.9,1,1, 12.311, 11517.398, 472.674, 52035.030 24/05/11,12:20:30,06,09,1, 11.9,1,1, 12.311, 11516.152, 472.420, 52033.189 24/05/11,12:20:30,07,09,1, 11.9,1,1, 12.311, 11516.370, 472.306, 52035.236 24/05/11,12:20:30,08,09,1, 11.9,1,1, 12.311, 11516.883, 472.518, 52033.621 24/05/11,12:20:30,09,09,1, 11.9,1,1, 12.311, 11515.571, 472.269, 52033.561 24/05/11,12:20:30,10,09,1, 11.9,1,1, 12.311, 11516.891, 472.504, 52035.391 24/05/11,12:20:30,11,09,1, 11.9,1,1, 12.311, 11516.647, 472.533, 52033.318 24/05/11,12:20:30,12,09,1, 11.9,1,1, 12.311, 11516.215, 472.306, 52035.005 24/05/11,12:20:30,13,09,1, 11.9,1,1, 12.311, 11517.469, 472.450, 52034.944 24/05/11,12:20:30,14,09,1, 11.9,1,1, 12.311, 11516.184, 472.183, 52033.097 24/05/11,12:20:30,15,09,1, 11.9,1,1, 12.311, 11516.437, 472.114, 52035.167 24/05/11,12:20:30,16,09,1, 11.9,1,1, 12.311, 11516.907, 472.318, 52033.489 24/05/11,12:20:30,17,09,1, 11.9,1,1, 12.311, 11515.638, 472.064, 52033.473 24/05/11,12:20:30,18,09,1, 11.9,1,1, 12.311, 11516.976, 472.286, 52035.288 24/05/11,12:20:30,19,09,1, 11.9,1,1, 12.311, 11516.720, 472.311, 52033.246 24/05/11,12:20:31,00,10,1, 11.8,1,1, 12.311, 11516.719, 472.311, 52033.246 24/05/11,12:20:31,01,10,1, 11.8,1,1, 12.311, 11516.232, 470.465, 52033.384 24/05/11,12:20:31,02,10,1, 11.8,1,1, 12.311, 11517.735, 470.689, 52034.719 24/05/11,12:20:31,03,10,1, 11.8,1,1, 12.311, 11517.103, 470.512, 52032.494 24/05/11,12:20:31,04,10,1, 11.8,1,1, 12.311, 11516.940, 470.262, 52034.467 24/05/11,12:20:31,05,10,1, 11.8,1,1, 12.311, 11517.911, 470.446, 52033.748 24/05/11,12:20:31,06,10,1, 11.8,1,1, 12.311, 11516.366, 470.202, 52032.446 24/05/11,12:20:31,07,10,1, 11.8,1,1, 12.311, 11517.084, 470.295, 52034.447 24/05/11,12:20:31,08,10,1, 11.8,1,1, 12.311, 11517.293, 470.402, 52032.571 24/05/11,12:20:31,09,10,1, 11.8,1,1, 12.311, 11516.296, 470.240, 52033.379 24/05/11,12:20:31,10,10,1, 11.8,1,1, 12.311, 11517.821, 470.500, 52034.614 24/05/11,12:20:31,11,10,1, 11.8,1,1, 12.311, 11517.152, 470.308, 52032.519 24/05/11,12:20:31,12,10,1, 11.8,1,1, 12.311, 11517.011, 470.117, 52034.540 24/05/11,12:20:31,13,10,1, 11.8,1,1, 12.311, 11517.939, 470.266, 52033.527 24/05/11,12:20:31,14,10,1, 11.8,1,1, 12.311, 11516.478, 469.985, 52032.230 24/05/11,12:20:31,15,10,1, 11.8,1,1, 12.311, 11517.196, 470.070, 52034.320 24/05/11,12:20:31,16,10,1, 11.8,1,1, 12.311, 11517.320, 470.261, 52032.557 24/05/11,12:20:31,17,10,1, 11.8,1,1, 12.311, 11516.440, 470.074, 52033.424 24/05/11,12:20:31,18,10,1, 11.8,1,1, 12.311, 11517.912, 470.278, 52034.528 24/05/11,12:20:31,19,10,1, 11.8,1,1, 12.311, 11517.191, 470.110, 52032.276 24/05/11,12:20:32,00,10,1, 11.9,1,1, 12.310, 11517.186, 470.110, 52032.276 24/05/11,12:20:32,01,10,1, 11.9,1,1, 12.310, 11517.340, 469.097, 52033.555 24/05/11,12:20:32,02,10,1, 11.9,1,1, 12.310, 11518.776, 469.270, 52034.225 24/05/11,12:20:32,03,10,1, 11.9,1,1, 12.310, 11517.628, 469.062, 52032.140 24/05/11,12:20:32,04,10,1, 11.9,1,1, 12.310, 11517.776, 468.932, 52034.084 24/05/11,12:20:32,05,10,1, 11.9,1,1, 12.310, 11518.439, 469.124, 52032.574 24/05/11,12:20:32,06,10,1, 11.9,1,1, 12.310, 11517.029, 468.932, 52032.200 24/05/11,12:20:32,07,10,1, 11.9,1,1, 12.310, 11518.155, 469.159, 52034.206 24/05/11,12:20:32,08,10,1, 11.9,1,1, 12.310, 11518.009, 469.273, 52032.185 24/05/11,12:20:32,09,10,1, 11.9,1,1, 12.310, 11517.438, 468.981, 52033.624 24/05/11,12:20:32,10,10,1, 11.9,1,1, 12.310, 11518.897, 469.228, 52034.098 24/05/11,12:20:32,11,10,1, 11.9,1,1, 12.310, 11517.773, 469.008, 52032.129 24/05/11,12:20:32,12,10,1, 11.9,1,1, 12.310, 11517.859, 468.877, 52034.146 24/05/11,12:20:32,13,10,1, 11.9,1,1, 12.310, 11518.432, 469.057, 52032.659 24/05/11,12:20:32,14,10,1, 11.9,1,1, 12.310, 11517.095, 468.896, 52032.291 24/05/11,12:20:32,15,10,1, 11.9,1,1, 12.310, 11518.194, 469.055, 52034.209 24/05/11,12:20:32,16,10,1, 11.9,1,1, 12.310, 11518.131, 469.200, 52032.136 24/05/11,12:20:32,17,10,1, 11.9,1,1, 12.310, 11517.573, 468.946, 52033.670 24/05/11,12:20:32,18,10,1, 11.9,1,1, 12.310, 11518.969, 469.155, 52034.010 24/05/11,12:20:32,19,10,1, 11.9,1,1, 12.310, 11517.770, 468.905, 52032.018 24/05/11,12:20:33,00,10,1, 11.9,1,1, 12.315, 11517.762, 468.905, 52032.018 24/05/11,12:20:33,01,10,1, 11.9,1,1, 12.315, 11518.144, 468.626, 52034.938 24/05/11,12:20:33,02,10,1, 11.9,1,1, 12.315, 11519.322, 468.606, 52033.202 24/05/11,12:20:33,03,10,1, 11.9,1,1, 12.315, 11517.157, 468.382, 52031.803 24/05/11,12:20:33,04,10,1, 11.9,1,1, 12.315, 11518.557, 468.543, 52035.038 24/05/11,12:20:33,05,10,1, 11.9,1,1, 12.315, 11518.222, 468.449, 52031.509 24/05/11,12:20:33,06,10,1, 11.9,1,1, 12.315, 11517.118, 468.509, 52033.324 24/05/11,12:20:33,07,10,1, 11.9,1,1, 12.315, 11519.150, 468.670, 52034.608 24/05/11,12:20:33,08,10,1, 11.9,1,1, 12.315, 11517.728, 468.518, 52031.462 24/05/11,12:20:33,09,10,1, 11.9,1,1, 12.315, 11518.067, 468.538, 52034.926 24/05/11,12:20:33,10,10,1, 11.9,1,1, 12.315, 11519.196, 468.523, 52033.046 24/05/11,12:20:33,11,10,1, 11.9,1,1, 12.315, 11517.119, 468.338, 52031.846 24/05/11,12:20:33,12,10,1, 11.9,1,1, 12.315, 11518.523, 468.464, 52035.024 24/05/11,12:20:33,13,10,1, 11.9,1,1, 12.315, 11518.161, 468.452, 52031.409 24/05/11,12:20:33,14,10,1, 11.9,1,1, 12.315, 11517.049, 468.459, 52033.274 24/05/11,12:20:33,15,10,1, 11.9,1,1, 12.315, 11519.155, 468.625, 52034.512 24/05/11,12:20:33,16,10,1, 11.9,1,1, 12.315, 11517.667, 468.482, 52031.447 24/05/11,12:20:33,17,10,1, 11.9,1,1, 12.315, 11518.091, 468.479, 52035.088 24/05/11,12:20:33,18,10,1, 11.9,1,1, 12.315, 11519.169, 468.467, 52033.139 24/05/11,12:20:33,19,10,1, 11.9,1,1, 12.315, 11517.034, 468.268, 52031.856 24/05/11,12:20:34,00,11,1, 11.9,1,1, 12.314, 11517.028, 468.268, 52031.856 24/05/11,12:20:34,01,11,1, 11.9,1,1, 12.314, 11517.721, 467.964, 52035.180 24/05/11,12:20:34,02,11,1, 11.9,1,1, 12.314, 11518.268, 467.867, 52032.429 24/05/11,12:20:34,03,11,1, 11.9,1,1, 12.314, 11516.334, 467.807, 52032.343 24/05/11,12:20:34,04,11,1, 11.9,1,1, 12.314, 11518.091, 467.988, 52034.928 24/05/11,12:20:34,05,11,1, 11.9,1,1, 12.314, 11517.371, 467.927, 52031.274 24/05/11,12:20:34,06,11,1, 11.9,1,1, 12.314, 11516.851, 468.013, 52034.245 24/05/11,12:20:34,07,11,1, 11.9,1,1, 12.314, 11518.756, 468.026, 52034.378 24/05/11,12:20:34,08,11,1, 11.9,1,1, 12.314, 11516.878, 467.800, 52031.677 24/05/11,12:20:34,09,11,1, 11.9,1,1, 12.314, 11517.695, 467.875, 52035.188 24/05/11,12:20:34,10,11,1, 11.9,1,1, 12.314, 11518.170, 467.808, 52032.305 24/05/11,12:20:34,11,11,1, 11.9,1,1, 12.314, 11516.174, 467.748, 52032.341 24/05/11,12:20:34,12,11,1, 11.9,1,1, 12.314, 11518.097, 467.974, 52034.965 24/05/11,12:20:34,13,11,1, 11.9,1,1, 12.314, 11517.244, 467.903, 52031.301 24/05/11,12:20:34,14,11,1, 11.9,1,1, 12.314, 11516.803, 467.910, 52034.359 24/05/11,12:20:34,15,11,1, 11.9,1,1, 12.314, 11518.670, 467.977, 52034.211 24/05/11,12:20:34,16,11,1, 11.9,1,1, 12.314, 11516.765, 467.739, 52031.621 24/05/11,12:20:34,17,11,1, 11.9,1,1, 12.314, 11517.668, 467.796, 52035.269 24/05/11,12:20:34,18,11,1, 11.9,1,1, 12.314, 11518.032, 467.700, 52032.300 24/05/11,12:20:34,19,11,1, 11.9,1,1, 12.314, 11516.096, 467.655, 52032.453 24/05/11,12:20:35,00,11,1, 12.0,1,1, 12.317, 11516.093, 467.655, 52032.453 24/05/11,12:20:35,01,11,1, 12.0,1,1, 12.317, 11517.128, 466.958, 52035.048 24/05/11,12:20:35,02,11,1, 12.0,1,1, 12.317, 11517.024, 466.858, 52031.712 24/05/11,12:20:35,03,11,1, 12.0,1,1, 12.317, 11515.567, 466.909, 52032.964 24/05/11,12:20:35,04,11,1, 12.0,1,1, 12.317, 11517.632, 467.056, 52034.754 24/05/11,12:20:35,05,11,1, 12.0,1,1, 12.317, 11516.449, 466.912, 52031.457 24/05/11,12:20:35,06,11,1, 12.0,1,1, 12.317, 11516.493, 466.915, 52034.966 24/05/11,12:20:35,07,11,1, 12.0,1,1, 12.317, 11517.921, 466.924, 52033.575 24/05/11,12:20:35,08,11,1, 12.0,1,1, 12.317, 11515.821, 466.622, 52031.841 24/05/11,12:20:35,09,11,1, 12.0,1,1, 12.317, 11517.030, 466.767, 52035.029 24/05/11,12:20:35,10,11,1, 12.0,1,1, 12.317, 11516.906, 466.713, 52031.634 24/05/11,12:20:35,11,11,1, 12.0,1,1, 12.317, 11515.544, 466.749, 52033.030 24/05/11,12:20:35,12,11,1, 12.0,1,1, 12.317, 11517.629, 466.938, 52034.750 24/05/11,12:20:35,13,11,1, 12.0,1,1, 12.317, 11516.316, 466.792, 52031.332 24/05/11,12:20:35,14,11,1, 12.0,1,1, 12.317, 11516.516, 466.821, 52034.898 24/05/11,12:20:35,15,11,1, 12.0,1,1, 12.317, 11517.868, 466.808, 52033.513 24/05/11,12:20:35,16,11,1, 12.0,1,1, 12.317, 11515.721, 466.528, 52031.786 24/05/11,12:20:35,17,11,1, 12.0,1,1, 12.317, 11516.952, 466.601, 52035.025 24/05/11,12:20:35,18,11,1, 12.0,1,1, 12.317, 11516.792, 466.586, 52031.447 24/05/11,12:20:35,19,11,1, 12.0,1,1, 12.317, 11515.476, 466.587, 52033.031 24/05/11,12:20:36,00,11,1, 11.9,1,1, 12.312, 11515.476, 466.587, 52033.031 24/05/11,12:20:36,01,11,1, 11.9,1,1, 12.312, 11516.526, 465.523, 52034.686 24/05/11,12:20:36,02,11,1, 11.9,1,1, 12.312, 11515.935, 465.517, 52031.135 24/05/11,12:20:36,03,11,1, 11.9,1,1, 12.312, 11515.156, 465.507, 52033.580 24/05/11,12:20:36,04,11,1, 11.9,1,1, 12.312, 11517.167, 465.633, 52034.219 24/05/11,12:20:36,05,11,1, 11.9,1,1, 12.312, 11515.524, 465.403, 52031.251 24/05/11,12:20:36,06,11,1, 11.9,1,1, 12.312, 11516.135, 465.447, 52034.900 24/05/11,12:20:36,07,11,1, 11.9,1,1, 12.312, 11516.805, 465.362, 52032.332 24/05/11,12:20:36,08,11,1, 11.9,1,1, 12.312, 11514.798, 465.216, 52031.785 24/05/11,12:20:36,09,11,1, 11.9,1,1, 12.312, 11516.543, 465.447, 52034.662 24/05/11,12:20:36,10,11,1, 11.9,1,1, 12.312, 11515.892, 465.387, 52031.085 24/05/11,12:20:36,11,11,1, 11.9,1,1, 12.312, 11515.106, 465.404, 52033.635 24/05/11,12:20:36,12,11,1, 11.9,1,1, 12.312, 11517.134, 465.494, 52034.063 24/05/11,12:20:36,13,11,1, 11.9,1,1, 12.312, 11515.413, 465.284, 52031.266 24/05/11,12:20:36,14,11,1, 11.9,1,1, 12.312, 11516.064, 465.308, 52034.869 24/05/11,12:20:36,15,11,1, 11.9,1,1, 12.312, 11516.739, 465.266, 52032.257 24/05/11,12:20:36,16,11,1, 11.9,1,1, 12.312, 11514.698, 465.117, 52031.779 24/05/11,12:20:36,17,11,1, 11.9,1,1, 12.312, 11516.448, 465.297, 52034.614 24/05/11,12:20:36,18,11,1, 11.9,1,1, 12.312, 11515.779, 465.252, 52031.004 24/05/11,12:20:36,19,11,1, 11.9,1,1, 12.312, 11515.136, 465.273, 52033.713 24/05/11,12:20:37,00,11,1, 11.9,1,1, 12.307, 11515.133, 465.273, 52033.713 24/05/11,12:20:37,01,11,1, 11.9,1,1, 12.307, 11516.199, 464.594, 52033.992 24/05/11,12:20:37,02,11,1, 11.9,1,1, 12.307, 11515.227, 464.636, 52031.357 24/05/11,12:20:37,03,11,1, 11.9,1,1, 12.307, 11515.418, 464.610, 52034.237 24/05/11,12:20:37,04,11,1, 11.9,1,1, 12.307, 11516.485, 464.564, 52033.025 24/05/11,12:20:37,05,11,1, 11.9,1,1, 12.307, 11514.919, 464.424, 52031.879 24/05/11,12:20:37,06,11,1, 11.9,1,1, 12.307, 11515.836, 464.410, 52034.341 24/05/11,12:20:37,07,11,1, 11.9,1,1, 12.307, 11515.651, 464.478, 52031.436 24/05/11,12:20:37,08,11,1, 11.9,1,1, 12.307, 11514.551, 464.429, 52032.677 24/05/11,12:20:37,09,11,1, 11.9,1,1, 12.307, 11516.138, 464.601, 52033.810 24/05/11,12:20:37,10,11,1, 11.9,1,1, 12.307, 11515.183, 464.585, 52031.410 24/05/11,12:20:37,11,11,1, 11.9,1,1, 12.307, 11515.404, 464.518, 52034.379 24/05/11,12:20:37,12,11,1, 11.9,1,1, 12.307, 11516.458, 464.461, 52033.023 24/05/11,12:20:37,13,11,1, 11.9,1,1, 12.307, 11514.882, 464.417, 52031.916 24/05/11,12:20:37,14,11,1, 11.9,1,1, 12.307, 11515.890, 464.331, 52034.450 24/05/11,12:20:37,15,11,1, 11.9,1,1, 12.307, 11515.579, 464.357, 52031.440 24/05/11,12:20:37,16,11,1, 11.9,1,1, 12.307, 11514.574, 464.356, 52032.716 24/05/11,12:20:37,17,11,1, 11.9,1,1, 12.307, 11516.185, 464.470, 52033.848 24/05/11,12:20:37,18,11,1, 11.9,1,1, 12.307, 11515.203, 464.491, 52031.480 24/05/11,12:20:37,19,11,1, 11.9,1,1, 12.307, 11515.429, 464.407, 52034.405 24/05/11,12:20:38,00,11,1, 11.9,1,1, 12.308, 11515.425, 464.407, 52034.405 24/05/11,12:20:38,01,11,1, 11.9,1,1, 12.308, 11516.252, 463.815, 52033.490 24/05/11,12:20:38,02,11,1, 11.9,1,1, 12.308, 11515.047, 463.759, 52031.437 24/05/11,12:20:38,03,11,1, 11.9,1,1, 12.308, 11515.586, 463.628, 52034.294 24/05/11,12:20:38,04,11,1, 11.9,1,1, 12.308, 11516.107, 463.612, 52032.184 24/05/11,12:20:38,05,11,1, 11.9,1,1, 12.308, 11514.559, 463.577, 52031.867 24/05/11,12:20:38,06,11,1, 11.9,1,1, 12.308, 11515.840, 463.573, 52033.963 24/05/11,12:20:38,07,11,1, 11.9,1,1, 12.308, 11515.227, 463.668, 52031.043 24/05/11,12:20:38,08,11,1, 11.9,1,1, 12.308, 11514.721, 463.650, 52033.178 24/05/11,12:20:38,09,11,1, 11.9,1,1, 12.308, 11516.265, 463.775, 52033.455 24/05/11,12:20:38,10,11,1, 11.9,1,1, 12.308, 11515.028, 463.691, 52031.465 24/05/11,12:20:38,11,11,1, 11.9,1,1, 12.308, 11515.645, 463.584, 52034.325 24/05/11,12:20:38,12,11,1, 11.9,1,1, 12.308, 11516.117, 463.546, 52032.107 24/05/11,12:20:38,13,11,1, 11.9,1,1, 12.308, 11514.517, 463.484, 52031.891 24/05/11,12:20:38,14,11,1, 11.9,1,1, 12.308, 11515.808, 463.519, 52033.888 24/05/11,12:20:38,15,11,1, 11.9,1,1, 12.308, 11515.244, 463.598, 52031.044 24/05/11,12:20:38,16,11,1, 11.9,1,1, 12.308, 11514.729, 463.647, 52033.371 24/05/11,12:20:38,17,11,1, 11.9,1,1, 12.308, 11516.320, 463.642, 52033.429 24/05/11,12:20:38,18,11,1, 11.9,1,1, 12.308, 11515.000, 463.619, 52031.393 24/05/11,12:20:38,19,11,1, 11.9,1,1, 12.308, 11515.674, 463.534, 52034.304 24/05/11,12:20:39,00,11,1, 11.9,1,1, 12.315, 11515.667, 463.534, 52034.304 24/05/11,12:20:39,01,11,1, 11.9,1,1, 12.315, 11516.377, 463.270, 52033.082 24/05/11,12:20:39,02,11,1, 11.9,1,1, 12.315, 11514.909, 463.193, 52031.555 24/05/11,12:20:39,03,11,1, 11.9,1,1, 12.315, 11515.760, 463.085, 52034.217 24/05/11,12:20:39,04,11,1, 11.9,1,1, 12.315, 11515.727, 463.121, 52031.521 24/05/11,12:20:39,05,11,1, 11.9,1,1, 12.315, 11514.460, 463.140, 52032.210 24/05/11,12:20:39,06,11,1, 11.9,1,1, 12.315, 11515.959, 463.201, 52033.692 24/05/11,12:20:39,07,11,1, 11.9,1,1, 12.315, 11515.099, 463.263, 52031.069 24/05/11,12:20:39,08,11,1, 11.9,1,1, 12.315, 11515.057, 463.226, 52033.747 24/05/11,12:20:39,09,11,1, 11.9,1,1, 12.315, 11516.393, 463.240, 52032.914 24/05/11,12:20:39,10,11,1, 11.9,1,1, 12.315, 11514.863, 463.101, 52031.541 24/05/11,12:20:39,11,11,1, 11.9,1,1, 12.315, 11515.726, 463.069, 52034.133 24/05/11,12:20:39,12,11,1, 11.9,1,1, 12.315, 11515.676, 463.076, 52031.293 24/05/11,12:20:39,13,11,1, 11.9,1,1, 12.315, 11514.425, 463.102, 52032.194 24/05/11,12:20:39,14,11,1, 11.9,1,1, 12.315, 11515.971, 463.157, 52033.564 24/05/11,12:20:39,15,11,1, 11.9,1,1, 12.315, 11515.062, 463.204, 52030.987 24/05/11,12:20:39,16,11,1, 11.9,1,1, 12.315, 11515.175, 463.165, 52033.825 24/05/11,12:20:39,17,11,1, 11.9,1,1, 12.315, 11516.406, 463.194, 52032.908 24/05/11,12:20:39,18,11,1, 11.9,1,1, 12.315, 11514.844, 463.076, 52031.581 24/05/11,12:20:39,19,11,1, 11.9,1,1, 12.315, 11515.767, 462.974, 52034.135 24/05/11,12:20:40,00,11,1, 11.8,1,1, 12.314, 11515.759, 462.974, 52034.135 24/05/11,12:20:40,01,11,1, 11.8,1,1, 12.314, 11516.161, 462.517, 52032.223 24/05/11,12:20:40,02,11,1, 11.8,1,1, 12.314, 11514.560, 462.473, 52031.431 24/05/11,12:20:40,03,11,1, 11.8,1,1, 12.314, 11515.647, 462.424, 52033.730 24/05/11,12:20:40,04,11,1, 11.8,1,1, 12.314, 11515.266, 462.492, 52030.845 24/05/11,12:20:40,05,11,1, 11.8,1,1, 12.314, 11514.432, 462.506, 52032.556 24/05/11,12:20:40,06,11,1, 11.8,1,1, 12.314, 11516.050, 462.625, 52033.283 24/05/11,12:20:40,07,11,1, 11.8,1,1, 12.314, 11514.943, 462.589, 52030.986 24/05/11,12:20:40,08,11,1, 11.8,1,1, 12.314, 11515.333, 462.517, 52033.926 24/05/11,12:20:40,09,11,1, 11.8,1,1, 12.314, 11516.135, 462.551, 52032.173 24/05/11,12:20:40,10,11,1, 11.8,1,1, 12.314, 11514.496, 462.402, 52031.396 24/05/11,12:20:40,11,11,1, 11.8,1,1, 12.314, 11515.624, 462.399, 52033.689 24/05/11,12:20:40,12,11,1, 11.8,1,1, 12.314, 11515.164, 462.445, 52030.737 24/05/11,12:20:40,13,11,1, 11.8,1,1, 12.314, 11514.407, 462.513, 52032.580 24/05/11,12:20:40,14,11,1, 11.8,1,1, 12.314, 11515.993, 462.543, 52033.170 24/05/11,12:20:40,15,11,1, 11.8,1,1, 12.314, 11514.837, 462.537, 52030.890 24/05/11,12:20:40,16,11,1, 11.8,1,1, 12.314, 11515.327, 462.423, 52033.881 24/05/11,12:20:40,17,11,1, 11.8,1,1, 12.314, 11516.026, 462.442, 52032.174 24/05/11,12:20:40,18,11,1, 11.8,1,1, 12.314, 11514.449, 462.367, 52031.439 24/05/11,12:20:40,19,11,1, 11.8,1,1, 12.314, 11515.560, 462.336, 52033.657 24/05/11,12:20:41,00,10,1, 11.9,1,1, 12.318, 11515.559, 462.336, 52033.657 24/05/11,12:20:41,01,10,1, 11.9,1,1, 12.318, 11515.342, 462.069, 52031.401 24/05/11,12:20:41,02,10,1, 11.9,1,1, 12.318, 11513.899, 462.061, 52031.676 24/05/11,12:20:41,03,10,1, 11.9,1,1, 12.318, 11515.217, 462.135, 52033.519 24/05/11,12:20:41,04,10,1, 11.9,1,1, 12.318, 11514.517, 462.192, 52030.636 24/05/11,12:20:41,05,10,1, 11.9,1,1, 12.318, 11514.223, 462.227, 52033.153 24/05/11,12:20:41,06,10,1, 11.9,1,1, 12.318, 11515.714, 462.232, 52032.952 24/05/11,12:20:41,07,10,1, 11.9,1,1, 12.318, 11514.360, 462.194, 52031.227 24/05/11,12:20:41,08,10,1, 11.9,1,1, 12.318, 11514.957, 462.078, 52033.907 24/05/11,12:20:41,09,10,1, 11.9,1,1, 12.318, 11515.295, 462.043, 52031.426 24/05/11,12:20:41,10,10,1, 11.9,1,1, 12.318, 11513.795, 461.991, 52031.673 24/05/11,12:20:41,11,10,1, 11.9,1,1, 12.318, 11515.160, 462.104, 52033.492 24/05/11,12:20:41,12,10,1, 11.9,1,1, 12.318, 11514.443, 462.179, 52030.721 24/05/11,12:20:41,13,10,1, 11.9,1,1, 12.318, 11514.163, 462.206, 52033.257 24/05/11,12:20:41,14,10,1, 11.9,1,1, 12.318, 11515.674, 462.197, 52033.091 24/05/11,12:20:41,15,10,1, 11.9,1,1, 12.318, 11514.212, 462.093, 52031.221 24/05/11,12:20:41,16,10,1, 11.9,1,1, 12.318, 11514.992, 462.059, 52033.998 24/05/11,12:20:41,17,10,1, 11.9,1,1, 12.318, 11515.151, 462.058, 52031.326 24/05/11,12:20:41,18,10,1, 11.9,1,1, 12.318, 11513.710, 462.016, 52031.728 24/05/11,12:20:41,19,10,1, 11.9,1,1, 12.318, 11515.130, 462.085, 52033.452 24/05/11,12:20:42,00,10,1, 11.9,1,1, 12.311, 11515.125, 462.085, 52033.452 24/05/11,12:20:42,01,10,1, 11.9,1,1, 12.311, 11514.186, 461.766, 52030.790 24/05/11,12:20:42,02,10,1, 11.9,1,1, 12.311, 11513.071, 461.783, 52031.850 24/05/11,12:20:42,03,10,1, 11.9,1,1, 12.311, 11514.637, 461.886, 52033.130 24/05/11,12:20:42,04,10,1, 11.9,1,1, 12.311, 11513.696, 461.893, 52030.689 24/05/11,12:20:42,05,10,1, 11.9,1,1, 12.311, 11513.922, 461.892, 52033.626 24/05/11,12:20:42,06,10,1, 11.9,1,1, 12.311, 11514.965, 461.873, 52032.363 24/05/11,12:20:42,07,10,1, 11.9,1,1, 12.311, 11513.430, 461.763, 52031.140 24/05/11,12:20:42,08,10,1, 11.9,1,1, 12.311, 11514.352, 461.691, 52033.624 24/05/11,12:20:42,09,10,1, 11.9,1,1, 12.311, 11514.112, 461.769, 52030.727 24/05/11,12:20:42,10,10,1, 11.9,1,1, 12.311, 11513.025, 461.758, 52031.954 24/05/11,12:20:42,11,10,1, 11.9,1,1, 12.311, 11514.604, 461.885, 52033.207 24/05/11,12:20:42,12,10,1, 11.9,1,1, 12.311, 11513.563, 461.916, 52030.637 24/05/11,12:20:42,13,10,1, 11.9,1,1, 12.311, 11513.889, 461.890, 52033.548 24/05/11,12:20:42,14,10,1, 11.9,1,1, 12.311, 11514.899, 461.828, 52032.276 24/05/11,12:20:42,15,10,1, 11.9,1,1, 12.311, 11513.325, 461.813, 52031.124 24/05/11,12:20:42,16,10,1, 11.9,1,1, 12.311, 11514.294, 461.763, 52033.735 24/05/11,12:20:42,17,10,1, 11.9,1,1, 12.311, 11514.026, 461.742, 52030.714 24/05/11,12:20:42,18,10,1, 11.9,1,1, 12.311, 11512.956, 461.791, 52032.001 24/05/11,12:20:42,19,10,1, 11.9,1,1, 12.311, 11514.598, 461.881, 52033.159 24/05/11,12:20:43,00,10,1, 11.9,1,1, 12.315, 11514.591, 461.881, 52033.159 24/05/11,12:20:43,01,10,1, 11.9,1,1, 12.315, 11513.420, 462.366, 52030.449 24/05/11,12:20:43,02,10,1, 11.9,1,1, 12.315, 11512.887, 462.454, 52032.750 24/05/11,12:20:43,03,10,1, 11.9,1,1, 12.315, 11514.518, 462.526, 52033.231 24/05/11,12:20:43,04,10,1, 11.9,1,1, 12.315, 11513.193, 462.516, 52030.964 24/05/11,12:20:43,05,10,1, 11.9,1,1, 12.315, 11513.786, 462.408, 52033.959 24/05/11,12:20:43,06,10,1, 11.9,1,1, 12.315, 11514.434, 462.414, 52031.853 24/05/11,12:20:43,07,10,1, 11.9,1,1, 12.315, 11512.783, 462.391, 52031.475 24/05/11,12:20:43,08,10,1, 11.9,1,1, 12.315, 11514.031, 462.379, 52033.558 24/05/11,12:20:43,09,10,1, 11.9,1,1, 12.315, 11513.448, 462.471, 52030.556 24/05/11,12:20:43,10,10,1, 11.9,1,1, 12.315, 11512.929, 462.527, 52032.707 24/05/11,12:20:43,11,10,1, 11.9,1,1, 12.315, 11514.526, 462.584, 52033.166 24/05/11,12:20:43,12,10,1, 11.9,1,1, 12.315, 11513.207, 462.585, 52031.023 24/05/11,12:20:43,13,10,1, 11.9,1,1, 12.315, 11513.842, 462.519, 52034.007 24/05/11,12:20:43,14,10,1, 11.9,1,1, 12.315, 11514.380, 462.483, 52031.819 24/05/11,12:20:43,15,10,1, 11.9,1,1, 12.315, 11512.776, 462.450, 52031.548 24/05/11,12:20:43,16,10,1, 11.9,1,1, 12.315, 11514.035, 462.502, 52033.531 24/05/11,12:20:43,17,10,1, 11.9,1,1, 12.315, 11513.507, 462.572, 52030.689 24/05/11,12:20:43,18,10,1, 11.9,1,1, 12.315, 11512.922, 462.606, 52032.807 24/05/11,12:20:43,19,10,1, 11.9,1,1, 12.315, 11514.499, 462.693, 52033.029 24/05/11,12:20:44,00,10,1, 11.9,1,1, 12.310, 11514.499, 462.693, 52033.029 24/05/11,12:20:44,01,10,1, 11.9,1,1, 12.310, 11513.478, 463.181, 52030.468 24/05/11,12:20:44,02,10,1, 11.9,1,1, 12.310, 11513.406, 463.178, 52033.355 24/05/11,12:20:44,03,10,1, 11.9,1,1, 12.310, 11514.772, 463.235, 52032.727 24/05/11,12:20:44,04,10,1, 11.9,1,1, 12.310, 11513.336, 463.183, 52031.053 24/05/11,12:20:44,05,10,1, 11.9,1,1, 12.310, 11514.147, 463.126, 52033.881 24/05/11,12:20:44,06,10,1, 11.9,1,1, 12.310, 11514.201, 463.092, 52031.068 24/05/11,12:20:44,07,10,1, 11.9,1,1, 12.310, 11512.877, 463.133, 52031.654 24/05/11,12:20:44,08,10,1, 11.9,1,1, 12.310, 11514.366, 463.213, 52033.273 24/05/11,12:20:44,09,10,1, 11.9,1,1, 12.310, 11513.548, 463.331, 52030.531 24/05/11,12:20:44,10,10,1, 11.9,1,1, 12.310, 11513.511, 463.315, 52033.213 24/05/11,12:20:44,11,10,1, 11.9,1,1, 12.310, 11514.843, 463.346, 52032.615 24/05/11,12:20:44,12,10,1, 11.9,1,1, 12.310, 11513.362, 463.275, 52030.996 24/05/11,12:20:44,13,10,1, 11.9,1,1, 12.310, 11514.196, 463.215, 52033.750 24/05/11,12:20:44,14,10,1, 11.9,1,1, 12.310, 11514.233, 463.220, 52030.956 24/05/11,12:20:44,15,10,1, 11.9,1,1, 12.310, 11512.976, 463.209, 52031.701 24/05/11,12:20:44,16,10,1, 11.9,1,1, 12.310, 11514.407, 463.351, 52033.252 24/05/11,12:20:44,17,10,1, 11.9,1,1, 12.310, 11513.588, 463.400, 52030.525 24/05/11,12:20:44,18,10,1, 11.9,1,1, 12.310, 11513.587, 463.436, 52033.313 24/05/11,12:20:44,19,10,1, 11.9,1,1, 12.310, 11514.917, 463.430, 52032.502 24/05/11,12:20:45,00,10,1, 11.9,1,1, 12.308, 11514.916, 463.430, 52032.502 24/05/11,12:20:45,01,10,1, 11.9,1,1, 12.308, 11514.100, 464.389, 52031.046 24/05/11,12:20:45,02,10,1, 11.9,1,1, 12.308, 11514.702, 464.205, 52033.536 24/05/11,12:20:45,03,10,1, 11.9,1,1, 12.308, 11515.053, 464.178, 52031.663 24/05/11,12:20:45,04,10,1, 11.9,1,1, 12.308, 11514.004, 464.256, 52031.567 24/05/11,12:20:45,05,10,1, 11.9,1,1, 12.308, 11514.891, 464.119, 52032.936 24/05/11,12:20:45,06,10,1, 11.9,1,1, 12.308, 11514.325, 464.247, 52030.525 24/05/11,12:20:45,07,10,1, 11.9,1,1, 12.308, 11513.968, 464.294, 52032.418 24/05/11,12:20:45,08,10,1, 11.9,1,1, 12.308, 11514.994, 464.284, 52032.360 24/05/11,12:20:45,09,10,1, 11.9,1,1, 12.308, 11514.189, 464.472, 52031.133 24/05/11,12:20:45,10,10,1, 11.9,1,1, 12.308, 11514.771, 464.304, 52033.485 24/05/11,12:20:45,11,10,1, 11.9,1,1, 12.308, 11515.123, 464.228, 52031.557 24/05/11,12:20:45,12,10,1, 11.9,1,1, 12.308, 11514.048, 464.298, 52031.602 24/05/11,12:20:45,13,10,1, 11.9,1,1, 12.308, 11514.944, 464.162, 52032.954 24/05/11,12:20:45,14,10,1, 11.9,1,1, 12.308, 11514.354, 464.286, 52030.521 24/05/11,12:20:45,15,10,1, 11.9,1,1, 12.308, 11514.025, 464.373, 52032.379 24/05/11,12:20:45,16,10,1, 11.9,1,1, 12.308, 11515.123, 464.357, 52032.296 24/05/11,12:20:45,17,10,1, 11.9,1,1, 12.308, 11514.246, 464.495, 52031.098 24/05/11,12:20:45,18,10,1, 11.9,1,1, 12.308, 11514.903, 464.350, 52033.443 24/05/11,12:20:45,19,10,1, 11.9,1,1, 12.308, 11515.196, 464.335, 52031.499 24/05/11,12:20:46,00,10,1, 11.9,1,1, 12.309, 11515.192, 464.335, 52031.499 24/05/11,12:20:46,01,10,1, 11.9,1,1, 12.309, 11514.738, 465.464, 52031.291 24/05/11,12:20:46,02,10,1, 11.9,1,1, 12.309, 11515.427, 465.287, 52033.355 24/05/11,12:20:46,03,10,1, 11.9,1,1, 12.309, 11515.420, 465.263, 52031.056 24/05/11,12:20:46,04,10,1, 11.9,1,1, 12.309, 11514.442, 465.311, 52031.643 24/05/11,12:20:46,05,10,1, 11.9,1,1, 12.309, 11515.393, 465.200, 52032.589 24/05/11,12:20:46,06,10,1, 11.9,1,1, 12.309, 11514.651, 465.458, 52030.491 24/05/11,12:20:46,07,10,1, 11.9,1,1, 12.309, 11514.713, 465.466, 52032.782 24/05/11,12:20:46,08,10,1, 11.9,1,1, 12.309, 11515.723, 465.430, 52032.099 24/05/11,12:20:46,09,10,1, 11.9,1,1, 12.309, 11514.778, 465.577, 52031.349 24/05/11,12:20:46,10,10,1, 11.9,1,1, 12.309, 11515.464, 465.321, 52033.340 24/05/11,12:20:46,11,10,1, 11.9,1,1, 12.309, 11515.456, 465.356, 52031.046 24/05/11,12:20:46,12,10,1, 11.9,1,1, 12.309, 11514.485, 465.395, 52031.689 24/05/11,12:20:46,13,10,1, 11.9,1,1, 12.309, 11515.444, 465.297, 52032.567 24/05/11,12:20:46,14,10,1, 11.9,1,1, 12.309, 11514.750, 465.576, 52030.630 24/05/11,12:20:46,15,10,1, 11.9,1,1, 12.309, 11514.809, 465.606, 52032.922 24/05/11,12:20:46,16,10,1, 11.9,1,1, 12.309, 11515.757, 465.531, 52032.208 24/05/11,12:20:46,17,10,1, 11.9,1,1, 12.309, 11514.810, 465.664, 52031.381 24/05/11,12:20:46,18,10,1, 11.9,1,1, 12.309, 11515.529, 465.449, 52033.310 24/05/11,12:20:46,19,10,1, 11.9,1,1, 12.309, 11515.497, 465.458, 52030.979 24/05/11,12:20:47,00,10,1, 11.9,1,1, 12.311, 11515.492, 465.458, 52030.979 24/05/11,12:20:47,01,10,1, 11.9,1,1, 12.311, 11514.754, 466.043, 52030.757 24/05/11,12:20:47,02,10,1, 11.9,1,1, 12.311, 11515.539, 465.939, 52033.361 24/05/11,12:20:47,03,10,1, 11.9,1,1, 12.311, 11515.602, 465.971, 52030.670 24/05/11,12:20:47,04,10,1, 11.9,1,1, 12.311, 11514.251, 465.983, 52031.217 24/05/11,12:20:47,05,10,1, 11.9,1,1, 12.311, 11515.781, 466.073, 52032.762 24/05/11,12:20:47,06,10,1, 11.9,1,1, 12.311, 11514.946, 466.188, 52030.236 24/05/11,12:20:47,07,10,1, 11.9,1,1, 12.311, 11514.909, 466.198, 52032.895 24/05/11,12:20:47,08,10,1, 11.9,1,1, 12.311, 11516.189, 466.148, 52032.173 24/05/11,12:20:47,09,10,1, 11.9,1,1, 12.311, 11514.704, 466.111, 52030.709 24/05/11,12:20:47,10,10,1, 11.9,1,1, 12.311, 11515.597, 466.049, 52033.403 24/05/11,12:20:47,11,10,1, 11.9,1,1, 12.311, 11515.523, 466.055, 52030.640 24/05/11,12:20:47,12,10,1, 11.9,1,1, 12.311, 11514.317, 466.089, 52031.313 24/05/11,12:20:47,13,10,1, 11.9,1,1, 12.311, 11515.796, 466.185, 52032.744 24/05/11,12:20:47,14,10,1, 11.9,1,1, 12.311, 11514.939, 466.274, 52030.225 24/05/11,12:20:47,15,10,1, 11.9,1,1, 12.311, 11514.979, 466.292, 52032.994 24/05/11,12:20:47,16,10,1, 11.9,1,1, 12.311, 11516.233, 466.289, 52032.121 24/05/11,12:20:47,17,10,1, 11.9,1,1, 12.311, 11514.726, 466.222, 52030.684 24/05/11,12:20:47,18,10,1, 11.9,1,1, 12.311, 11515.574, 466.106, 52033.326 24/05/11,12:20:47,19,10,1, 11.9,1,1, 12.311, 11515.530, 466.147, 52030.606 24/05/11,12:20:48,00,10,1, 11.9,1,1, 12.311, 11515.526, 466.147, 52030.606 24/05/11,12:20:48,01,10,1, 11.9,1,1, 12.311, 11514.904, 466.911, 52030.670 24/05/11,12:20:48,02,10,1, 11.9,1,1, 12.311, 11515.971, 466.921, 52033.177 24/05/11,12:20:48,03,10,1, 11.9,1,1, 12.311, 11515.738, 466.977, 52030.324 24/05/11,12:20:48,04,10,1, 11.9,1,1, 12.311, 11514.726, 466.999, 52031.835 24/05/11,12:20:48,05,10,1, 11.9,1,1, 12.311, 11516.291, 467.151, 52032.761 24/05/11,12:20:48,06,10,1, 11.9,1,1, 12.311, 11515.323, 467.162, 52030.222 24/05/11,12:20:48,07,10,1, 11.9,1,1, 12.311, 11515.642, 467.066, 52033.226 24/05/11,12:20:48,08,10,1, 11.9,1,1, 12.311, 11516.516, 467.100, 52031.752 24/05/11,12:20:48,09,10,1, 11.9,1,1, 12.311, 11514.935, 467.022, 52030.615 24/05/11,12:20:48,10,10,1, 11.9,1,1, 12.311, 11516.016, 467.002, 52033.094 24/05/11,12:20:48,11,10,1, 11.9,1,1, 12.311, 11515.664, 467.038, 52030.250 24/05/11,12:20:48,12,10,1, 11.9,1,1, 12.311, 11514.761, 467.080, 52031.667 24/05/11,12:20:48,13,10,1, 11.9,1,1, 12.311, 11516.392, 467.178, 52032.649 24/05/11,12:20:48,14,10,1, 11.9,1,1, 12.311, 11515.382, 467.232, 52030.417 24/05/11,12:20:48,15,10,1, 11.9,1,1, 12.311, 11515.677, 467.228, 52033.281 24/05/11,12:20:48,16,10,1, 11.9,1,1, 12.311, 11516.655, 467.196, 52031.762 24/05/11,12:20:48,17,10,1, 11.9,1,1, 12.311, 11514.992, 467.073, 52030.755 24/05/11,12:20:48,18,10,1, 11.9,1,1, 12.311, 11516.102, 467.082, 52033.215 24/05/11,12:20:48,19,10,1, 11.9,1,1, 12.311, 11515.726, 467.142, 52030.196 24/05/11,12:20:49,00,09,1, 11.9,1,1, 12.313, 11515.718, 467.142, 52030.196 24/05/11,12:20:49,01,09,1, 11.9,1,1, 12.313, 11515.723, 468.101, 52030.873 24/05/11,12:20:49,02,09,1, 11.9,1,1, 12.313, 11516.953, 468.134, 52032.964 24/05/11,12:20:49,03,09,1, 11.9,1,1, 12.313, 11516.463, 468.255, 52030.024 24/05/11,12:20:49,04,09,1, 11.9,1,1, 12.313, 11515.872, 468.299, 52032.046 24/05/11,12:20:49,05,09,1, 11.9,1,1, 12.313, 11517.487, 468.373, 52032.575 24/05/11,12:20:49,06,09,1, 11.9,1,1, 12.313, 11516.266, 468.435, 52030.367 24/05/11,12:20:49,07,09,1, 11.9,1,1, 12.313, 11516.844, 468.349, 52033.331 24/05/11,12:20:49,08,09,1, 11.9,1,1, 12.313, 11517.464, 468.328, 52031.219 24/05/11,12:20:49,09,09,1, 11.9,1,1, 12.313, 11515.833, 468.277, 52030.843 24/05/11,12:20:49,10,09,1, 11.9,1,1, 12.313, 11517.167, 468.342, 52032.982 24/05/11,12:20:49,11,09,1, 11.9,1,1, 12.313, 11516.570, 468.400, 52030.004 24/05/11,12:20:49,12,09,1, 11.9,1,1, 12.313, 11516.022, 468.451, 52032.093 24/05/11,12:20:49,13,09,1, 11.9,1,1, 12.313, 11517.620, 468.606, 52032.577 24/05/11,12:20:49,14,09,1, 11.9,1,1, 12.313, 11516.431, 468.570, 52030.449 24/05/11,12:20:49,15,09,1, 11.9,1,1, 12.313, 11516.979, 468.509, 52033.369 24/05/11,12:20:49,16,09,1, 11.9,1,1, 12.313, 11517.625, 468.495, 52031.260 24/05/11,12:20:49,17,09,1, 11.9,1,1, 12.313, 11516.039, 468.444, 52030.972 24/05/11,12:20:49,18,09,1, 11.9,1,1, 12.313, 11517.265, 468.504, 52032.936 24/05/11,12:20:49,19,09,1, 11.9,1,1, 12.313, 11516.742, 468.616, 52030.098 24/05/11,12:20:50,00,11,1, 11.8,1,1, 12.312, 11516.736, 468.616, 52030.098 24/05/11,12:20:50,01,11,1, 11.8,1,1, 12.312, 11517.146, 469.433, 52030.871 24/05/11,12:20:50,02,11,1, 11.8,1,1, 12.312, 11518.455, 469.515, 52032.696 24/05/11,12:20:50,03,11,1, 11.8,1,1, 12.312, 11517.829, 469.618, 52029.839 24/05/11,12:20:50,04,11,1, 11.8,1,1, 12.312, 11517.555, 469.654, 52032.376 24/05/11,12:20:50,05,11,1, 11.8,1,1, 12.312, 11519.059, 469.723, 52032.370 24/05/11,12:20:50,06,11,1, 11.8,1,1, 12.312, 11517.706, 469.671, 52030.457 24/05/11,12:20:50,07,11,1, 11.8,1,1, 12.312, 11518.395, 469.578, 52033.173 24/05/11,12:20:50,08,11,1, 11.8,1,1, 12.312, 11518.719, 469.572, 52030.785 24/05/11,12:20:50,09,11,1, 11.8,1,1, 12.312, 11517.276, 469.561, 52030.941 24/05/11,12:20:50,10,11,1, 11.8,1,1, 12.312, 11518.641, 469.655, 52032.732 24/05/11,12:20:50,11,11,1, 11.8,1,1, 12.312, 11518.000, 469.766, 52029.920 24/05/11,12:20:50,12,11,1, 11.8,1,1, 12.312, 11517.722, 469.770, 52032.478 24/05/11,12:20:50,13,11,1, 11.8,1,1, 12.312, 11519.191, 469.836, 52032.266 24/05/11,12:20:50,14,11,1, 11.8,1,1, 12.312, 11517.880, 469.811, 52030.483 24/05/11,12:20:50,15,11,1, 11.8,1,1, 12.312, 11518.528, 469.655, 52033.278 24/05/11,12:20:50,16,11,1, 11.8,1,1, 12.312, 11518.805, 469.700, 52030.702 24/05/11,12:20:50,17,11,1, 11.8,1,1, 12.312, 11517.370, 469.653, 52030.907 24/05/11,12:20:50,18,11,1, 11.8,1,1, 12.312, 11518.757, 469.755, 52032.715 24/05/11,12:20:50,19,11,1, 11.8,1,1, 12.312, 11518.143, 469.904, 52030.001 24/05/11,12:20:51,00,11,1, 12.0,1,1, 12.320, 11518.137, 469.904, 52030.001 24/05/11,12:20:51,01,11,1, 12.0,1,1, 12.320, 11518.456, 470.606, 52031.121 24/05/11,12:20:51,02,11,1, 12.0,1,1, 12.320, 11519.608, 470.736, 52032.420 24/05/11,12:20:51,03,11,1, 12.0,1,1, 12.320, 11519.094, 470.837, 52030.428 24/05/11,12:20:51,04,11,1, 12.0,1,1, 12.320, 11518.999, 470.774, 52032.498 24/05/11,12:20:51,05,11,1, 12.0,1,1, 12.320, 11520.182, 470.835, 52032.083 24/05/11,12:20:51,06,11,1, 12.0,1,1, 12.320, 11519.012, 470.740, 52030.761 24/05/11,12:20:51,07,11,1, 12.0,1,1, 12.320, 11519.542, 470.576, 52032.815 24/05/11,12:20:51,08,11,1, 12.0,1,1, 12.320, 11519.640, 470.724, 52030.670 24/05/11,12:20:51,09,11,1, 12.0,1,1, 12.320, 11518.542, 470.699, 52031.171 24/05/11,12:20:51,10,11,1, 12.0,1,1, 12.320, 11519.906, 470.838, 52033.327 24/05/11,12:20:51,11,11,1, 12.0,1,1, 12.320, 11518.798, 470.760, 52029.449 24/05/11,12:20:51,12,11,1, 12.0,1,1, 12.320, 11519.199, 470.857, 52032.382 24/05/11,12:20:51,13,11,1, 12.0,1,1, 12.320, 11520.205, 470.848, 52031.957 24/05/11,12:20:51,14,11,1, 12.0,1,1, 12.320, 11519.016, 470.796, 52030.718 24/05/11,12:20:51,15,11,1, 12.0,1,1, 12.320, 11519.606, 470.662, 52032.738 24/05/11,12:20:51,16,11,1, 12.0,1,1, 12.320, 11519.631, 470.799, 52030.598 24/05/11,12:20:51,17,11,1, 12.0,1,1, 12.320, 11518.580, 470.715, 52031.081 24/05/11,12:20:51,18,11,1, 12.0,1,1, 12.320, 11519.755, 470.871, 52032.324 24/05/11,12:20:51,19,11,1, 12.0,1,1, 12.320, 11519.222, 471.000, 52030.369 24/05/11,12:20:52,00,11,1, 12.0,1,1, 12.313, 11519.214, 471.000, 52030.369 24/05/11,12:20:52,01,11,1, 12.0,1,1, 12.313, 11519.237, 471.372, 52031.270 24/05/11,12:20:52,02,11,1, 12.0,1,1, 12.313, 11520.494, 471.467, 52032.215 24/05/11,12:20:52,03,11,1, 12.0,1,1, 12.313, 11519.921, 471.602, 52030.352 24/05/11,12:20:52,04,11,1, 12.0,1,1, 12.313, 11519.968, 471.500, 52032.527 24/05/11,12:20:52,05,11,1, 12.0,1,1, 12.313, 11520.879, 471.591, 52031.559 24/05/11,12:20:52,06,11,1, 12.0,1,1, 12.313, 11519.623, 471.451, 52030.531 24/05/11,12:20:52,07,11,1, 12.0,1,1, 12.313, 11520.291, 471.425, 52032.428 24/05/11,12:20:52,08,11,1, 12.0,1,1, 12.313, 11520.180, 471.520, 52030.293 24/05/11,12:20:52,09,11,1, 12.0,1,1, 12.313, 11519.303, 471.517, 52031.298 24/05/11,12:20:52,10,11,1, 12.0,1,1, 12.313, 11520.586, 471.592, 52032.284 24/05/11,12:20:52,11,11,1, 12.0,1,1, 12.313, 11519.955, 471.728, 52030.332 24/05/11,12:20:52,12,11,1, 12.0,1,1, 12.313, 11520.029, 471.595, 52032.644 24/05/11,12:20:52,13,11,1, 12.0,1,1, 12.313, 11521.007, 471.721, 52031.632 24/05/11,12:20:52,14,11,1, 12.0,1,1, 12.313, 11519.706, 471.600, 52030.670 24/05/11,12:20:52,15,11,1, 12.0,1,1, 12.313, 11520.346, 471.483, 52032.463 24/05/11,12:20:52,16,11,1, 12.0,1,1, 12.313, 11520.283, 471.649, 52030.184 24/05/11,12:20:52,17,11,1, 12.0,1,1, 12.313, 11519.400, 471.617, 52031.266 24/05/11,12:20:52,18,11,1, 12.0,1,1, 12.313, 11520.686, 471.691, 52032.201 24/05/11,12:20:52,19,11,1, 12.0,1,1, 12.313, 11520.018, 471.824, 52030.257 24/05/11,12:20:53,00,11,1, 11.9,1,1, 12.317, 11520.015, 471.824, 52030.257 24/05/11,12:20:53,01,11,1, 11.9,1,1, 12.317, 11520.152, 472.291, 52031.376 24/05/11,12:20:53,02,11,1, 11.9,1,1, 12.317, 11521.477, 472.434, 52032.083 24/05/11,12:20:53,03,11,1, 11.9,1,1, 12.317, 11520.720, 472.459, 52030.370 24/05/11,12:20:53,04,11,1, 11.9,1,1, 12.317, 11520.988, 472.242, 52032.545 24/05/11,12:20:53,05,11,1, 11.9,1,1, 12.317, 11521.628, 472.354, 52031.157 24/05/11,12:20:53,06,11,1, 11.9,1,1, 12.317, 11520.320, 472.241, 52030.470 24/05/11,12:20:53,07,11,1, 11.9,1,1, 12.317, 11521.001, 472.140, 52031.634 24/05/11,12:20:53,08,11,1, 11.9,1,1, 12.317, 11520.988, 472.455, 52030.536 24/05/11,12:20:53,09,11,1, 11.9,1,1, 12.317, 11520.380, 472.333, 52031.145 24/05/11,12:20:53,10,11,1, 11.9,1,1, 12.317, 11521.280, 472.456, 52031.898 24/05/11,12:20:53,11,11,1, 11.9,1,1, 12.317, 11521.066, 472.646, 52030.879 24/05/11,12:20:53,12,11,1, 11.9,1,1, 12.317, 11520.943, 472.282, 52032.012 24/05/11,12:20:53,13,11,1, 11.9,1,1, 12.317, 11521.610, 472.504, 52031.438 24/05/11,12:20:53,14,11,1, 11.9,1,1, 12.317, 11520.714, 472.351, 52030.646 24/05/11,12:20:53,15,11,1, 11.9,1,1, 12.317, 11520.933, 472.226, 52031.634 24/05/11,12:20:53,16,11,1, 11.9,1,1, 12.317, 11521.095, 472.581, 52030.594 24/05/11,12:20:53,17,11,1, 11.9,1,1, 12.317, 11520.491, 472.392, 52031.111 24/05/11,12:20:53,18,11,1, 11.9,1,1, 12.317, 11521.410, 472.569, 52031.887 24/05/11,12:20:53,19,11,1, 11.9,1,1, 12.317, 11521.220, 472.687, 52030.711 24/05/11,12:20:54,00,11,1, 11.9,1,1, 12.310, 11521.217, 472.687, 52030.711 24/05/11,12:20:54,01,11,1, 11.9,1,1, 12.310, 11521.381, 472.985, 52031.329 24/05/11,12:20:54,02,11,1, 11.9,1,1, 12.310, 11522.356, 473.198, 52031.916 24/05/11,12:20:54,03,11,1, 11.9,1,1, 12.310, 11522.003, 473.199, 52030.786 24/05/11,12:20:54,04,11,1, 11.9,1,1, 12.310, 11521.932, 472.892, 52032.025 24/05/11,12:20:54,05,11,1, 11.9,1,1, 12.310, 11522.470, 473.108, 52031.145 24/05/11,12:20:54,06,11,1, 11.9,1,1, 12.310, 11521.617, 472.928, 52030.619 24/05/11,12:20:54,07,11,1, 11.9,1,1, 12.310, 11521.947, 472.901, 52031.800 24/05/11,12:20:54,08,11,1, 11.9,1,1, 12.310, 11521.994, 473.171, 52030.494 24/05/11,12:20:54,09,11,1, 11.9,1,1, 12.310, 11521.536, 472.992, 52031.222 24/05/11,12:20:54,10,11,1, 11.9,1,1, 12.310, 11522.466, 473.133, 52031.739 24/05/11,12:20:54,11,11,1, 11.9,1,1, 12.310, 11522.111, 473.216, 52030.580 24/05/11,12:20:54,12,11,1, 11.9,1,1, 12.310, 11522.038, 472.911, 52031.883 24/05/11,12:20:54,13,11,1, 11.9,1,1, 12.310, 11522.582, 473.094, 52031.154 24/05/11,12:20:54,14,11,1, 11.9,1,1, 12.310, 11521.703, 472.943, 52030.529 24/05/11,12:20:54,15,11,1, 11.9,1,1, 12.310, 11522.027, 472.870, 52031.503 24/05/11,12:20:54,16,11,1, 11.9,1,1, 12.310, 11522.130, 473.158, 52030.305 24/05/11,12:20:54,17,11,1, 11.9,1,1, 12.310, 11521.651, 472.961, 52031.148 24/05/11,12:20:54,18,11,1, 11.9,1,1, 12.310, 11522.587, 473.138, 52031.715 24/05/11,12:20:54,19,11,1, 11.9,1,1, 12.310, 11522.263, 473.207, 52030.605 24/05/11,12:20:55,00,11,1, 11.8,1,1, 12.312, 11522.260, 473.207, 52030.605 24/05/11,12:20:55,01,11,1, 11.8,1,1, 12.312, 11522.546, 473.192, 52031.052 24/05/11,12:20:55,02,11,1, 11.8,1,1, 12.312, 11523.495, 473.338, 52031.532 24/05/11,12:20:55,03,11,1, 11.8,1,1, 12.312, 11523.118, 473.410, 52030.583 24/05/11,12:20:55,04,11,1, 11.8,1,1, 12.312, 11523.020, 473.085, 52031.638 24/05/11,12:20:55,05,11,1, 11.8,1,1, 12.312, 11523.473, 473.328, 52030.840 24/05/11,12:20:55,06,11,1, 11.8,1,1, 12.312, 11522.579, 473.170, 52030.402 24/05/11,12:20:55,07,11,1, 11.8,1,1, 12.312, 11522.997, 473.149, 52031.377 24/05/11,12:20:55,08,11,1, 11.8,1,1, 12.312, 11523.072, 473.467, 52030.251 24/05/11,12:20:55,09,11,1, 11.8,1,1, 12.312, 11522.659, 473.259, 52031.116 24/05/11,12:20:55,10,11,1, 11.8,1,1, 12.312, 11523.566, 473.426, 52031.576 24/05/11,12:20:55,11,11,1, 11.8,1,1, 12.312, 11523.185, 473.506, 52030.497 24/05/11,12:20:55,12,11,1, 11.8,1,1, 12.312, 11523.115, 473.144, 52031.692 24/05/11,12:20:55,13,11,1, 11.8,1,1, 12.312, 11523.573, 473.353, 52030.788 24/05/11,12:20:55,14,11,1, 11.8,1,1, 12.312, 11522.622, 473.236, 52030.372 24/05/11,12:20:55,15,11,1, 11.8,1,1, 12.312, 11523.063, 473.217, 52031.340 24/05/11,12:20:55,16,11,1, 11.8,1,1, 12.312, 11523.212, 473.528, 52030.264 24/05/11,12:20:55,17,11,1, 11.8,1,1, 12.312, 11522.775, 473.294, 52031.087 24/05/11,12:20:55,18,11,1, 11.8,1,1, 12.312, 11523.691, 473.462, 52031.579 24/05/11,12:20:55,19,11,1, 11.8,1,1, 12.312, 11523.250, 473.496, 52030.536 24/05/11,12:20:56,00,11,1, 11.8,1,1, 12.316, 11523.244, 473.496, 52030.536 24/05/11,12:20:56,01,11,1, 11.8,1,1, 12.316, 11523.227, 473.235, 52031.010 24/05/11,12:20:56,02,11,1, 11.8,1,1, 12.316, 11524.138, 473.461, 52031.344 24/05/11,12:20:56,03,11,1, 11.8,1,1, 12.316, 11523.671, 473.448, 52030.368 24/05/11,12:20:56,04,11,1, 11.8,1,1, 12.316, 11523.561, 473.117, 52031.533 24/05/11,12:20:56,05,11,1, 11.8,1,1, 12.316, 11523.990, 473.376, 52030.493 24/05/11,12:20:56,06,11,1, 11.8,1,1, 12.316, 11523.071, 473.247, 52030.156 24/05/11,12:20:56,07,11,1, 11.8,1,1, 12.316, 11523.575, 473.251, 52031.211 24/05/11,12:20:56,08,11,1, 11.8,1,1, 12.316, 11523.586, 473.535, 52030.080 24/05/11,12:20:56,09,11,1, 11.8,1,1, 12.316, 11523.233, 473.290, 52031.032 24/05/11,12:20:56,10,11,1, 11.8,1,1, 12.316, 11524.120, 473.463, 52031.370 24/05/11,12:20:56,11,11,1, 11.8,1,1, 12.316, 11523.625, 473.421, 52030.296 24/05/11,12:20:56,12,11,1, 11.8,1,1, 12.316, 11523.619, 473.159, 52031.408 24/05/11,12:20:56,13,11,1, 11.8,1,1, 12.316, 11523.982, 473.348, 52030.510 24/05/11,12:20:56,14,11,1, 11.8,1,1, 12.316, 11523.093, 473.204, 52030.146 24/05/11,12:20:56,15,11,1, 11.8,1,1, 12.316, 11523.572, 473.190, 52031.209 24/05/11,12:20:56,16,11,1, 11.8,1,1, 12.316, 11523.644, 473.561, 52030.053 24/05/11,12:20:56,17,11,1, 11.8,1,1, 12.316, 11523.239, 473.302, 52031.023 24/05/11,12:20:56,18,11,1, 11.8,1,1, 12.316, 11524.137, 473.497, 52031.370 24/05/11,12:20:56,19,11,1, 11.8,1,1, 12.316, 11523.706, 473.482, 52030.318 24/05/11,12:20:57,00,11,1, 11.9,1,1, 12.318, 11523.703, 473.482, 52030.318 24/05/11,12:20:57,01,11,1, 11.9,1,1, 12.318, 11523.356, 473.176, 52031.025 24/05/11,12:20:57,02,11,1, 11.9,1,1, 12.318, 11524.269, 473.343, 52031.270 24/05/11,12:20:57,03,11,1, 11.9,1,1, 12.318, 11523.721, 473.344, 52030.236 24/05/11,12:20:57,04,11,1, 11.9,1,1, 12.318, 11523.693, 472.942, 52031.372 24/05/11,12:20:57,05,11,1, 11.9,1,1, 12.318, 11524.044, 473.217, 52030.340 24/05/11,12:20:57,06,11,1, 11.9,1,1, 12.318, 11523.126, 473.084, 52030.070 24/05/11,12:20:57,07,11,1, 11.9,1,1, 12.318, 11523.684, 473.066, 52031.118 24/05/11,12:20:57,08,11,1, 11.9,1,1, 12.318, 11523.893, 473.487, 52030.798 24/05/11,12:20:57,09,11,1, 11.9,1,1, 12.318, 11523.412, 473.000, 52030.540 24/05/11,12:20:57,10,11,1, 11.9,1,1, 12.318, 11523.861, 473.316, 52031.374 24/05/11,12:20:57,11,11,1, 11.9,1,1, 12.318, 11524.059, 473.313, 52030.840 24/05/11,12:20:57,12,11,1, 11.9,1,1, 12.318, 11523.363, 472.877, 52030.554 24/05/11,12:20:57,13,11,1, 11.9,1,1, 12.318, 11524.027, 473.384, 52031.266 24/05/11,12:20:57,14,11,1, 11.9,1,1, 12.318, 11523.613, 472.991, 52030.223 24/05/11,12:20:57,15,11,1, 11.9,1,1, 12.318, 11523.296, 472.959, 52030.798 24/05/11,12:20:57,16,11,1, 11.9,1,1, 12.318, 11524.056, 473.444, 52031.056 24/05/11,12:20:57,17,11,1, 11.9,1,1, 12.318, 11523.376, 472.929, 52030.307 24/05/11,12:20:57,18,11,1, 11.9,1,1, 12.318, 11523.763, 473.239, 52031.351 24/05/11,12:20:57,19,11,1, 11.9,1,1, 12.318, 11524.104, 473.271, 52030.824 24/05/11,12:20:58,00,11,1, 11.9,1,1, 12.314, 11524.096, 473.271, 52030.824 24/05/11,12:20:58,01,11,1, 11.9,1,1, 12.314, 11523.512, 472.427, 52030.000 24/05/11,12:20:58,02,11,1, 11.9,1,1, 12.314, 11523.958, 472.794, 52031.130 24/05/11,12:20:58,03,11,1, 11.9,1,1, 12.314, 11524.278, 472.748, 52030.645 24/05/11,12:20:58,04,11,1, 11.9,1,1, 12.314, 11523.463, 472.348, 52030.242 24/05/11,12:20:58,05,11,1, 11.9,1,1, 12.314, 11524.182, 472.864, 52030.996 24/05/11,12:20:58,06,11,1, 11.9,1,1, 12.314, 11523.770, 472.471, 52030.024 24/05/11,12:20:58,07,11,1, 11.9,1,1, 12.314, 11523.426, 472.451, 52030.575 24/05/11,12:20:58,08,11,1, 11.9,1,1, 12.314, 11524.237, 472.874, 52030.810 24/05/11,12:20:58,09,11,1, 11.9,1,1, 12.314, 11523.595, 472.318, 52030.034 24/05/11,12:20:58,10,11,1, 11.9,1,1, 12.314, 11524.033, 472.717, 52031.147 24/05/11,12:20:58,11,11,1, 11.9,1,1, 12.314, 11524.313, 472.706, 52030.527 24/05/11,12:20:58,12,11,1, 11.9,1,1, 12.314, 11523.534, 472.245, 52030.206 24/05/11,12:20:58,13,11,1, 11.9,1,1, 12.314, 11524.244, 472.812, 52031.059 24/05/11,12:20:58,14,11,1, 11.9,1,1, 12.314, 11523.808, 472.395, 52030.016 24/05/11,12:20:58,15,11,1, 11.9,1,1, 12.314, 11523.459, 472.365, 52030.484 24/05/11,12:20:58,16,11,1, 11.9,1,1, 12.314, 11524.323, 472.869, 52030.790 24/05/11,12:20:58,17,11,1, 11.9,1,1, 12.314, 11523.567, 472.305, 52030.043 24/05/11,12:20:58,18,11,1, 11.9,1,1, 12.314, 11524.080, 472.611, 52031.204 24/05/11,12:20:58,19,11,1, 11.9,1,1, 12.314, 11524.351, 472.622, 52030.566 24/05/11,12:20:59,00,11,1, 11.9,1,1, 12.313, 11524.346, 472.622, 52030.566 24/05/11,12:20:59,01,11,1, 11.9,1,1, 12.313, 11523.982, 471.670, 52029.953 24/05/11,12:20:59,02,11,1, 11.9,1,1, 12.313, 11524.475, 472.080, 52030.992 24/05/11,12:20:59,03,11,1, 11.9,1,1, 12.313, 11524.719, 472.055, 52030.358 24/05/11,12:20:59,04,11,1, 11.9,1,1, 12.313, 11523.906, 471.605, 52030.069 24/05/11,12:20:59,05,11,1, 11.9,1,1, 12.313, 11524.650, 472.104, 52030.925 24/05/11,12:20:59,06,11,1, 11.9,1,1, 12.313, 11524.210, 471.735, 52029.838 24/05/11,12:20:59,07,11,1, 11.9,1,1, 12.313, 11523.930, 471.739, 52030.322 24/05/11,12:20:59,08,11,1, 11.9,1,1, 12.313, 11524.731, 472.165, 52030.640 24/05/11,12:20:59,09,11,1, 11.9,1,1, 12.313, 11524.029, 471.658, 52030.073 24/05/11,12:20:59,10,11,1, 11.9,1,1, 12.313, 11524.544, 471.998, 52031.014 24/05/11,12:20:59,11,11,1, 11.9,1,1, 12.313, 11524.745, 471.962, 52030.283 24/05/11,12:20:59,12,11,1, 11.9,1,1, 12.313, 11524.020, 471.538, 52030.032 24/05/11,12:20:59,13,11,1, 11.9,1,1, 12.313, 11524.770, 472.078, 52030.928 24/05/11,12:20:59,14,11,1, 11.9,1,1, 12.313, 11524.268, 471.665, 52029.846 24/05/11,12:20:59,15,11,1, 11.9,1,1, 12.313, 11524.050, 471.695, 52030.365 24/05/11,12:20:59,16,11,1, 11.9,1,1, 12.313, 11524.878, 472.161, 52030.698 24/05/11,12:20:59,17,11,1, 11.9,1,1, 12.313, 11524.117, 471.572, 52029.930 24/05/11,12:20:59,18,11,1, 11.9,1,1, 12.313, 11524.539, 471.968, 52030.942 24/05/11,12:20:59,19,11,1, 11.9,1,1, 12.313, 11524.793, 471.914, 52030.265 24/05/11,12:21:00,00,11,1, 11.9,1,1, 12.315, 11524.788, 471.914, 52030.265 24/05/11,12:21:00,01,11,1, 11.9,1,1, 12.315, 11524.756, 471.182, 52029.935 24/05/11,12:21:00,02,11,1, 11.9,1,1, 12.315, 11525.314, 471.593, 52030.883 24/05/11,12:21:00,03,11,1, 11.9,1,1, 12.315, 11525.500, 471.580, 52030.263 24/05/11,12:21:00,04,11,1, 11.9,1,1, 12.315, 11524.764, 471.152, 52030.066 24/05/11,12:21:00,05,11,1, 11.9,1,1, 12.315, 11525.476, 471.717, 52030.713 24/05/11,12:21:00,06,11,1, 11.9,1,1, 12.315, 11524.991, 471.278, 52029.785 24/05/11,12:21:00,07,11,1, 11.9,1,1, 12.315, 11524.878, 471.323, 52030.519 24/05/11,12:21:00,08,11,1, 11.9,1,1, 12.315, 11525.463, 471.695, 52029.897 24/05/11,12:21:00,09,11,1, 11.9,1,1, 12.315, 11524.935, 471.276, 52030.535 24/05/11,12:21:00,10,11,1, 11.9,1,1, 12.315, 11525.875, 471.490, 52030.850 24/05/11,12:21:00,11,11,1, 11.9,1,1, 12.315, 11525.054, 471.424, 52029.660 24/05/11,12:21:00,12,11,1, 11.9,1,1, 12.315, 11525.211, 471.197, 52030.930 24/05/11,12:21:00,13,11,1, 11.9,1,1, 12.315, 11525.456, 471.474, 52029.724 24/05/11,12:21:00,14,11,1, 11.9,1,1, 12.315, 11524.588, 471.332, 52029.782 24/05/11,12:21:00,15,11,1, 11.9,1,1, 12.315, 11525.423, 471.413, 52030.881 24/05/11,12:21:00,16,11,1, 11.9,1,1, 12.315, 11525.274, 471.668, 52029.557 24/05/11,12:21:00,17,11,1, 11.9,1,1, 12.315, 11525.074, 471.436, 52030.836 24/05/11,12:21:00,18,11,1, 11.9,1,1, 12.315, 11526.007, 471.541, 52030.739 24/05/11,12:21:00,19,11,1, 11.9,1,1, 12.315, 11525.161, 471.458, 52029.685 24/05/11,12:21:01,00,11,1, 11.9,1,1, 12.316, 11525.155, 471.458, 52029.685 24/05/11,12:21:01,01,11,1, 11.9,1,1, 12.316, 11525.950, 471.390, 52030.993 24/05/11,12:21:01,02,11,1, 11.9,1,1, 12.316, 11526.768, 471.545, 52030.775 24/05/11,12:21:01,03,11,1, 11.9,1,1, 12.316, 11525.917, 471.382, 52029.727 24/05/11,12:21:01,04,11,1, 11.9,1,1, 12.316, 11526.108, 471.240, 52030.996 24/05/11,12:21:01,05,11,1, 11.9,1,1, 12.316, 11526.316, 471.562, 52029.792 24/05/11,12:21:01,06,11,1, 11.9,1,1, 12.316, 11525.489, 471.359, 52029.900 24/05/11,12:21:01,07,11,1, 11.9,1,1, 12.316, 11526.331, 471.405, 52030.860 24/05/11,12:21:01,08,11,1, 11.9,1,1, 12.316, 11526.200, 471.682, 52029.693 24/05/11,12:21:01,09,11,1, 11.9,1,1, 12.316, 11525.979, 471.363, 52030.924 24/05/11,12:21:01,10,11,1, 11.9,1,1, 12.316, 11526.814, 471.554, 52030.693 24/05/11,12:21:01,11,11,1, 11.9,1,1, 12.316, 11526.093, 471.453, 52029.820 24/05/11,12:21:01,12,11,1, 11.9,1,1, 12.316, 11526.228, 471.257, 52031.099 24/05/11,12:21:01,13,11,1, 11.9,1,1, 12.316, 11526.353, 471.519, 52029.781 24/05/11,12:21:01,14,11,1, 11.9,1,1, 12.316, 11525.559, 471.347, 52029.954 24/05/11,12:21:01,15,11,1, 11.9,1,1, 12.316, 11526.397, 471.519, 52030.876 24/05/11,12:21:01,16,11,1, 11.9,1,1, 12.316, 11526.348, 471.703, 52029.818 24/05/11,12:21:01,17,11,1, 11.9,1,1, 12.316, 11525.851, 471.414, 52031.075 24/05/11,12:21:01,18,11,1, 11.9,1,1, 12.316, 11527.069, 471.555, 52030.575 24/05/11,12:21:01,19,11,1, 11.9,1,1, 12.316, 11526.176, 471.466, 52029.870 24/05/11,12:21:02,00,11,1, 11.8,1,1, 12.316, 11526.173, 471.466, 52029.870 24/05/11,12:21:02,01,11,1, 11.8,1,1, 12.316, 11526.795, 471.966, 52031.392 24/05/11,12:21:02,02,11,1, 11.8,1,1, 12.316, 11528.131, 472.176, 52031.369 24/05/11,12:21:02,03,11,1, 11.8,1,1, 12.316, 11526.751, 471.936, 52029.491 24/05/11,12:21:02,04,11,1, 11.8,1,1, 12.316, 11527.137, 471.923, 52031.704 24/05/11,12:21:02,05,11,1, 11.8,1,1, 12.316, 11527.582, 472.122, 52029.940 24/05/11,12:21:02,06,11,1, 11.8,1,1, 12.316, 11526.267, 471.948, 52030.048 24/05/11,12:21:02,07,11,1, 11.8,1,1, 12.316, 11527.670, 472.170, 52031.843 24/05/11,12:21:02,08,11,1, 11.8,1,1, 12.316, 11527.319, 472.249, 52029.663 24/05/11,12:21:02,09,11,1, 11.8,1,1, 12.316, 11526.923, 472.000, 52031.474 24/05/11,12:21:02,10,11,1, 11.8,1,1, 12.316, 11528.180, 472.239, 52031.335 24/05/11,12:21:02,11,11,1, 11.8,1,1, 12.316, 11526.855, 471.999, 52029.536 24/05/11,12:21:02,12,11,1, 11.8,1,1, 12.316, 11527.265, 471.961, 52031.737 24/05/11,12:21:02,13,11,1, 11.8,1,1, 12.316, 11527.636, 472.221, 52029.835 24/05/11,12:21:02,14,11,1, 11.8,1,1, 12.316, 11526.427, 472.008, 52030.017 24/05/11,12:21:02,15,11,1, 11.8,1,1, 12.316, 11527.721, 472.248, 52031.902 24/05/11,12:21:02,16,11,1, 11.8,1,1, 12.316, 11527.403, 472.254, 52029.637 24/05/11,12:21:02,17,11,1, 11.8,1,1, 12.316, 11527.030, 472.127, 52031.476 24/05/11,12:21:02,18,11,1, 11.8,1,1, 12.316, 11528.287, 472.317, 52031.438 24/05/11,12:21:02,19,11,1, 11.8,1,1, 12.316, 11526.972, 472.058, 52029.594 24/05/11,12:21:03,00,11,1, 11.9,1,1, 12.314, 11526.966, 472.058, 52029.594 24/05/11,12:21:03,01,11,1, 11.9,1,1, 12.314, 11527.781, 472.773, 52031.680 24/05/11,12:21:03,02,11,1, 11.9,1,1, 12.314, 11529.027, 472.940, 52031.355 24/05/11,12:21:03,03,11,1, 11.9,1,1, 12.314, 11527.663, 472.724, 52029.676 24/05/11,12:21:03,04,11,1, 11.9,1,1, 12.314, 11528.090, 472.779, 52031.850 24/05/11,12:21:03,05,11,1, 11.9,1,1, 12.314, 11528.402, 472.989, 52030.006 24/05/11,12:21:03,06,11,1, 11.9,1,1, 12.314, 11527.217, 472.825, 52030.354 24/05/11,12:21:03,07,11,1, 11.9,1,1, 12.314, 11528.633, 473.107, 52032.065 24/05/11,12:21:03,08,11,1, 11.9,1,1, 12.314, 11528.230, 473.061, 52029.901 24/05/11,12:21:03,09,11,1, 11.9,1,1, 12.314, 11527.914, 472.872, 52031.692 24/05/11,12:21:03,10,11,1, 11.9,1,1, 12.314, 11529.111, 473.097, 52031.381 24/05/11,12:21:03,11,11,1, 11.9,1,1, 12.314, 11527.725, 472.882, 52029.704 24/05/11,12:21:03,12,11,1, 11.9,1,1, 12.314, 11528.179, 472.901, 52031.856 24/05/11,12:21:03,13,11,1, 11.9,1,1, 12.314, 11528.530, 473.130, 52030.061 24/05/11,12:21:03,14,11,1, 11.9,1,1, 12.314, 11527.312, 472.968, 52030.393 24/05/11,12:21:03,15,11,1, 11.9,1,1, 12.314, 11528.771, 473.240, 52032.108 24/05/11,12:21:03,16,11,1, 11.9,1,1, 12.314, 11528.347, 473.231, 52029.945 24/05/11,12:21:03,17,11,1, 11.9,1,1, 12.314, 11527.976, 473.043, 52031.749 24/05/11,12:21:03,18,11,1, 11.9,1,1, 12.314, 11529.203, 473.234, 52031.418 24/05/11,12:21:03,19,11,1, 11.9,1,1, 12.314, 11527.814, 472.996, 52029.721 24/05/11,12:21:04,00,11,1, 11.9,1,1, 12.309, 11527.809, 472.996, 52029.721 24/05/11,12:21:04,01,11,1, 11.9,1,1, 12.309, 11529.057, 473.892, 52031.929 24/05/11,12:21:04,02,11,1, 11.9,1,1, 12.309, 11530.188, 474.120, 52031.339 24/05/11,12:21:04,03,11,1, 11.9,1,1, 12.309, 11528.723, 473.869, 52029.820 24/05/11,12:21:04,04,11,1, 11.9,1,1, 12.309, 11529.267, 473.950, 52032.013 24/05/11,12:21:04,05,11,1, 11.9,1,1, 12.309, 11529.589, 474.154, 52030.067 24/05/11,12:21:04,06,11,1, 11.9,1,1, 12.309, 11528.501, 473.992, 52030.593 24/05/11,12:21:04,07,11,1, 11.9,1,1, 12.309, 11529.919, 474.241, 52032.160 24/05/11,12:21:04,08,11,1, 11.9,1,1, 12.309, 11529.432, 474.239, 52029.982 24/05/11,12:21:04,09,11,1, 11.9,1,1, 12.309, 11529.170, 474.051, 52031.961 24/05/11,12:21:04,10,11,1, 11.9,1,1, 12.309, 11530.282, 474.194, 52031.409 24/05/11,12:21:04,11,11,1, 11.9,1,1, 12.309, 11528.807, 474.003, 52029.861 24/05/11,12:21:04,12,11,1, 11.9,1,1, 12.309, 11529.410, 474.020, 52032.050 24/05/11,12:21:04,13,11,1, 11.9,1,1, 12.309, 11529.707, 474.270, 52030.161 24/05/11,12:21:04,14,11,1, 11.9,1,1, 12.309, 11528.582, 474.124, 52030.650 24/05/11,12:21:04,15,11,1, 11.9,1,1, 12.309, 11530.047, 474.415, 52032.146 24/05/11,12:21:04,16,11,1, 11.9,1,1, 12.309, 11529.574, 474.364, 52030.018 24/05/11,12:21:04,17,11,1, 11.9,1,1, 12.309, 11529.246, 474.178, 52031.893 24/05/11,12:21:04,18,11,1, 11.9,1,1, 12.309, 11530.413, 474.368, 52031.357 24/05/11,12:21:04,19,11,1, 11.9,1,1, 12.309, 11529.020, 474.134, 52029.867 24/05/11,12:21:05,00,11,1, 11.9,1,1, 12.316, 11529.019, 474.134, 52029.867 24/05/11,12:21:05,01,11,1, 11.9,1,1, 12.316, 11530.627, 475.532, 52032.185 24/05/11,12:21:05,02,11,1, 11.9,1,1, 12.316, 11531.660, 475.703, 52031.473 24/05/11,12:21:05,03,11,1, 11.9,1,1, 12.316, 11530.171, 475.434, 52030.017 24/05/11,12:21:05,04,11,1, 11.9,1,1, 12.316, 11530.811, 475.501, 52032.182 24/05/11,12:21:05,05,11,1, 11.9,1,1, 12.316, 11530.999, 475.729, 52030.226 24/05/11,12:21:05,06,11,1, 11.9,1,1, 12.316, 11530.012, 475.562, 52030.890 24/05/11,12:21:05,07,11,1, 11.9,1,1, 12.316, 11531.517, 475.830, 52032.325 24/05/11,12:21:05,08,11,1, 11.9,1,1, 12.316, 11530.879, 475.800, 52030.200 24/05/11,12:21:05,09,11,1, 11.9,1,1, 12.316, 11530.738, 475.635, 52032.245 24/05/11,12:21:05,10,11,1, 11.9,1,1, 12.316, 11531.747, 475.769, 52031.428 24/05/11,12:21:05,11,11,1, 11.9,1,1, 12.316, 11530.309, 475.556, 52030.100 24/05/11,12:21:05,12,11,1, 11.9,1,1, 12.316, 11530.975, 475.709, 52032.247 24/05/11,12:21:05,13,11,1, 11.9,1,1, 12.316, 11531.145, 475.864, 52030.192 24/05/11,12:21:05,14,11,1, 11.9,1,1, 12.316, 11530.158, 475.673, 52030.871 24/05/11,12:21:05,15,11,1, 11.9,1,1, 12.316, 11531.644, 475.969, 52032.287 24/05/11,12:21:05,16,11,1, 11.9,1,1, 12.316, 11531.035, 475.932, 52030.153 24/05/11,12:21:05,17,11,1, 11.9,1,1, 12.316, 11530.840, 475.756, 52032.137 24/05/11,12:21:05,18,11,1, 11.9,1,1, 12.316, 11531.927, 475.929, 52031.415 24/05/11,12:21:05,19,11,1, 11.9,1,1, 12.316, 11530.388, 475.716, 52030.004 24/05/11,12:21:06,00,11,1, 11.8,1,1, 12.314, 11530.387, 475.716, 52030.004 24/05/11,12:21:06,01,11,1, 11.8,1,1, 12.314, 11532.143, 477.289, 52033.248 24/05/11,12:21:06,02,11,1, 11.8,1,1, 12.314, 11533.139, 477.269, 52030.948 24/05/11,12:21:06,03,11,1, 11.8,1,1, 12.314, 11530.972, 477.185, 52030.105 24/05/11,12:21:06,04,11,1, 11.8,1,1, 12.314, 11532.661, 477.361, 52033.316 24/05/11,12:21:06,05,11,1, 11.8,1,1, 12.314, 11532.112, 477.333, 52029.462 24/05/11,12:21:06,06,11,1, 11.8,1,1, 12.314, 11531.134, 477.455, 52031.780 24/05/11,12:21:06,07,11,1, 11.8,1,1, 12.314, 11533.371, 477.590, 52032.665 24/05/11,12:21:06,08,11,1, 11.8,1,1, 12.314, 11531.715, 477.444, 52029.605 24/05/11,12:21:06,09,11,1, 11.8,1,1, 12.314, 11532.236, 477.519, 52033.330 24/05/11,12:21:06,10,11,1, 11.8,1,1, 12.314, 11533.257, 477.480, 52031.120 24/05/11,12:21:06,11,11,1, 11.8,1,1, 12.314, 11531.032, 477.370, 52030.127 24/05/11,12:21:06,12,11,1, 11.8,1,1, 12.314, 11532.763, 477.598, 52033.272 24/05/11,12:21:06,13,11,1, 11.8,1,1, 12.314, 11532.200, 477.575, 52029.427 24/05/11,12:21:06,14,11,1, 11.8,1,1, 12.314, 11531.288, 477.697, 52031.789 24/05/11,12:21:06,15,11,1, 11.8,1,1, 12.314, 11533.441, 477.814, 52032.853 24/05/11,12:21:06,16,11,1, 11.8,1,1, 12.314, 11531.785, 477.666, 52029.715 24/05/11,12:21:06,17,11,1, 11.8,1,1, 12.314, 11532.323, 477.666, 52033.346 24/05/11,12:21:06,18,11,1, 11.8,1,1, 12.314, 11533.291, 477.670, 52031.063 24/05/11,12:21:06,19,11,1, 11.8,1,1, 12.314, 11531.131, 477.602, 52030.115 24/05/11,12:21:07,00,11,1, 11.9,1,1, 12.315, 11531.130, 477.602, 52030.115 24/05/11,12:21:07,01,11,1, 11.9,1,1, 12.315, 11532.771, 479.003, 52033.498 24/05/11,12:21:07,02,11,1, 11.9,1,1, 12.315, 11533.698, 478.899, 52031.019 24/05/11,12:21:07,03,11,1, 11.9,1,1, 12.315, 11531.616, 478.850, 52030.329 24/05/11,12:21:07,04,11,1, 11.9,1,1, 12.315, 11533.202, 479.065, 52033.410 24/05/11,12:21:07,05,11,1, 11.9,1,1, 12.315, 11532.685, 479.023, 52029.510 24/05/11,12:21:07,06,11,1, 11.9,1,1, 12.315, 11531.855, 479.101, 52032.124 24/05/11,12:21:07,07,11,1, 11.9,1,1, 12.315, 11533.911, 479.279, 52032.926 24/05/11,12:21:07,08,11,1, 11.9,1,1, 12.315, 11532.296, 479.072, 52029.807 24/05/11,12:21:07,09,11,1, 11.9,1,1, 12.315, 11532.923, 479.201, 52033.651 24/05/11,12:21:07,10,11,1, 11.9,1,1, 12.315, 11533.720, 479.102, 52031.139 24/05/11,12:21:07,11,11,1, 11.9,1,1, 12.315, 11531.616, 479.001, 52030.377 24/05/11,12:21:07,12,11,1, 11.9,1,1, 12.315, 11533.311, 479.245, 52033.431 24/05/11,12:21:07,13,11,1, 11.9,1,1, 12.315, 11532.690, 479.175, 52029.499 24/05/11,12:21:07,14,11,1, 11.9,1,1, 12.315, 11531.860, 479.291, 52032.112 24/05/11,12:21:07,15,11,1, 11.9,1,1, 12.315, 11533.953, 479.404, 52032.873 24/05/11,12:21:07,16,11,1, 11.9,1,1, 12.315, 11532.288, 479.280, 52029.853 24/05/11,12:21:07,17,11,1, 11.9,1,1, 12.315, 11532.908, 479.379, 52033.643 24/05/11,12:21:07,18,11,1, 11.9,1,1, 12.315, 11533.799, 479.332, 52031.189 24/05/11,12:21:07,19,11,1, 11.9,1,1, 12.315, 11531.639, 479.204, 52030.407 24/05/11,12:21:08,00,11,1, 11.8,1,1, 12.316, 11531.631, 479.204, 52030.407 24/05/11,12:21:08,01,11,1, 11.8,1,1, 12.316, 11533.201, 480.614, 52033.941 24/05/11,12:21:08,02,11,1, 11.8,1,1, 12.316, 11534.069, 480.542, 52031.295 24/05/11,12:21:08,03,11,1, 11.8,1,1, 12.316, 11531.928, 480.414, 52030.632 24/05/11,12:21:08,04,11,1, 11.8,1,1, 12.316, 11533.636, 480.631, 52033.712 24/05/11,12:21:08,05,11,1, 11.8,1,1, 12.316, 11532.992, 480.569, 52029.858 24/05/11,12:21:08,06,11,1, 11.8,1,1, 12.316, 11532.130, 480.626, 52032.378 24/05/11,12:21:08,07,11,1, 11.8,1,1, 12.316, 11534.242, 480.775, 52033.047 24/05/11,12:21:08,08,11,1, 11.8,1,1, 12.316, 11532.587, 480.571, 52029.943 24/05/11,12:21:08,09,11,1, 11.8,1,1, 12.316, 11533.254, 480.701, 52033.777 24/05/11,12:21:08,10,11,1, 11.8,1,1, 12.316, 11534.041, 480.577, 52031.308 24/05/11,12:21:08,11,11,1, 11.8,1,1, 12.316, 11531.908, 480.496, 52030.533 24/05/11,12:21:08,12,11,1, 11.8,1,1, 12.316, 11533.624, 480.688, 52033.574 24/05/11,12:21:08,13,11,1, 11.8,1,1, 12.316, 11533.017, 480.665, 52029.686 24/05/11,12:21:08,14,11,1, 11.8,1,1, 12.316, 11532.178, 480.719, 52032.294 24/05/11,12:21:08,15,11,1, 11.8,1,1, 12.316, 11534.295, 480.898, 52033.130 24/05/11,12:21:08,16,11,1, 11.8,1,1, 12.316, 11532.597, 480.669, 52030.095 24/05/11,12:21:08,17,11,1, 11.8,1,1, 12.316, 11533.240, 480.770, 52033.777 24/05/11,12:21:08,18,11,1, 11.8,1,1, 12.316, 11534.095, 480.700, 52031.366 24/05/11,12:21:08,19,11,1, 11.8,1,1, 12.316, 11531.940, 480.631, 52030.608 24/05/11,12:21:09,00,11,1, 11.9,1,1, 12.318, 11531.940, 480.631, 52030.608 24/05/11,12:21:09,01,11,1, 11.9,1,1, 12.318, 11533.185, 481.633, 52033.965 24/05/11,12:21:09,02,11,1, 11.9,1,1, 12.318, 11534.075, 481.547, 52031.501 24/05/11,12:21:09,03,11,1, 11.9,1,1, 12.318, 11531.880, 481.428, 52030.621 24/05/11,12:21:09,04,11,1, 11.9,1,1, 12.318, 11533.584, 481.577, 52033.666 24/05/11,12:21:09,05,11,1, 11.9,1,1, 12.318, 11533.042, 481.533, 52029.896 24/05/11,12:21:09,06,11,1, 11.9,1,1, 12.318, 11532.123, 481.659, 52032.292 24/05/11,12:21:09,07,11,1, 11.9,1,1, 12.318, 11534.276, 481.801, 52033.111 24/05/11,12:21:09,08,11,1, 11.9,1,1, 12.318, 11532.574, 481.615, 52030.019 24/05/11,12:21:09,09,11,1, 11.9,1,1, 12.318, 11533.175, 481.670, 52033.867 24/05/11,12:21:09,10,11,1, 11.9,1,1, 12.318, 11534.087, 481.613, 52031.596 24/05/11,12:21:09,11,11,1, 11.9,1,1, 12.318, 11531.899, 481.525, 52030.662 24/05/11,12:21:09,12,11,1, 11.9,1,1, 12.318, 11533.562, 481.672, 52033.686 24/05/11,12:21:09,13,11,1, 11.9,1,1, 12.318, 11533.063, 481.664, 52029.920 24/05/11,12:21:09,14,11,1, 11.9,1,1, 12.318, 11532.061, 481.753, 52032.314 24/05/11,12:21:09,15,11,1, 11.9,1,1, 12.318, 11534.286, 481.875, 52033.079 24/05/11,12:21:09,16,11,1, 11.9,1,1, 12.318, 11532.600, 481.701, 52030.102 24/05/11,12:21:09,17,11,1, 11.9,1,1, 12.318, 11533.193, 481.805, 52033.897 24/05/11,12:21:09,18,11,1, 11.9,1,1, 12.318, 11534.014, 481.695, 52031.498 24/05/11,12:21:09,19,11,1, 11.9,1,1, 12.318, 11531.917, 481.563, 52030.655 24/05/11,12:21:10,00,11,1, 11.9,1,1, 12.317, 11531.914, 481.563, 52030.655 24/05/11,12:21:10,01,11,1, 11.9,1,1, 12.317, 11533.121, 481.934, 52033.717 24/05/11,12:21:10,02,11,1, 11.9,1,1, 12.317, 11534.004, 481.841, 52031.403 24/05/11,12:21:10,03,11,1, 11.9,1,1, 12.317, 11531.857, 481.707, 52030.316 24/05/11,12:21:10,04,11,1, 11.9,1,1, 12.317, 11533.525, 481.947, 52033.636 24/05/11,12:21:10,05,11,1, 11.9,1,1, 12.317, 11532.960, 481.896, 52029.796 24/05/11,12:21:10,06,11,1, 11.9,1,1, 12.317, 11531.989, 481.935, 52032.227 24/05/11,12:21:10,07,11,1, 11.9,1,1, 12.317, 11534.137, 482.013, 52033.142 24/05/11,12:21:10,08,11,1, 11.9,1,1, 12.317, 11532.551, 481.934, 52030.047 24/05/11,12:21:10,09,11,1, 11.9,1,1, 12.317, 11533.063, 481.974, 52033.731 24/05/11,12:21:10,10,11,1, 11.9,1,1, 12.317, 11534.072, 481.920, 52031.408 24/05/11,12:21:10,11,11,1, 11.9,1,1, 12.317, 11531.909, 481.773, 52030.455 24/05/11,12:21:10,12,11,1, 11.9,1,1, 12.317, 11533.556, 481.973, 52033.615 24/05/11,12:21:10,13,11,1, 11.9,1,1, 12.317, 11533.030, 481.879, 52029.810 24/05/11,12:21:10,14,11,1, 11.9,1,1, 12.317, 11532.011, 481.993, 52032.092 24/05/11,12:21:10,15,11,1, 11.9,1,1, 12.317, 11534.175, 482.124, 52033.116 24/05/11,12:21:10,16,11,1, 11.9,1,1, 12.317, 11532.505, 481.977, 52029.983 24/05/11,12:21:10,17,11,1, 11.9,1,1, 12.317, 11533.107, 482.068, 52033.793 24/05/11,12:21:10,18,11,1, 11.9,1,1, 12.317, 11534.085, 481.997, 52031.477 24/05/11,12:21:10,19,11,1, 11.9,1,1, 12.317, 11531.875, 481.765, 52030.476 24/05/11,12:21:11,00,11,1, 11.9,1,1, 12.314, 11531.873, 481.765, 52030.476 24/05/11,12:21:11,01,11,1, 11.9,1,1, 12.314, 11533.423, 482.417, 52033.517 24/05/11,12:21:11,02,11,1, 11.9,1,1, 12.314, 11534.060, 482.307, 52031.313 24/05/11,12:21:11,03,11,1, 11.9,1,1, 12.314, 11532.448, 482.287, 52031.009 24/05/11,12:21:11,04,11,1, 11.9,1,1, 12.314, 11533.703, 482.306, 52033.120 24/05/11,12:21:11,05,11,1, 11.9,1,1, 12.314, 11533.126, 482.348, 52029.996 24/05/11,12:21:11,06,11,1, 11.9,1,1, 12.314, 11532.541, 482.442, 52032.311 24/05/11,12:21:11,07,11,1, 11.9,1,1, 12.314, 11534.158, 482.501, 52032.647 24/05/11,12:21:11,08,11,1, 11.9,1,1, 12.314, 11532.892, 482.492, 52030.504 24/05/11,12:21:11,09,11,1, 11.9,1,1, 12.314, 11533.471, 482.481, 52033.538 24/05/11,12:21:11,10,11,1, 11.9,1,1, 12.314, 11534.106, 482.376, 52031.366 24/05/11,12:21:11,11,11,1, 11.9,1,1, 12.314, 11532.445, 482.347, 52030.978 24/05/11,12:21:11,12,11,1, 11.9,1,1, 12.314, 11533.788, 482.363, 52033.221 24/05/11,12:21:11,13,11,1, 11.9,1,1, 12.314, 11533.173, 482.440, 52030.130 24/05/11,12:21:11,14,11,1, 11.9,1,1, 12.314, 11532.581, 482.485, 52032.185 24/05/11,12:21:11,15,11,1, 11.9,1,1, 12.314, 11534.192, 482.538, 52032.609 24/05/11,12:21:11,16,11,1, 11.9,1,1, 12.314, 11532.936, 482.568, 52030.446 24/05/11,12:21:11,17,11,1, 11.9,1,1, 12.314, 11533.516, 482.489, 52033.492 24/05/11,12:21:11,18,11,1, 11.9,1,1, 12.314, 11534.164, 482.480, 52031.395 24/05/11,12:21:11,19,11,1, 11.9,1,1, 12.314, 11532.517, 482.412, 52030.989 24/05/11,12:21:12,00,10,1, 11.8,1,1, 12.318, 11532.515, 482.412, 52030.989 24/05/11,12:21:12,01,10,1, 11.8,1,1, 12.318, 11534.094, 483.440, 52033.801 24/05/11,12:21:12,02,10,1, 11.8,1,1, 12.318, 11534.863, 483.412, 52031.803 24/05/11,12:21:12,03,10,1, 11.8,1,1, 12.318, 11533.253, 483.361, 52031.232 24/05/11,12:21:12,04,10,1, 11.8,1,1, 12.318, 11534.486, 483.411, 52033.507 24/05/11,12:21:12,05,10,1, 11.8,1,1, 12.318, 11533.954, 483.492, 52030.431 24/05/11,12:21:12,06,10,1, 11.8,1,1, 12.318, 11533.239, 483.482, 52032.516 24/05/11,12:21:12,07,10,1, 11.8,1,1, 12.318, 11534.861, 483.562, 52033.074 24/05/11,12:21:12,08,10,1, 11.8,1,1, 12.318, 11533.648, 483.616, 52030.749 24/05/11,12:21:12,09,10,1, 11.8,1,1, 12.318, 11534.167, 483.539, 52033.824 24/05/11,12:21:12,10,10,1, 11.8,1,1, 12.318, 11534.945, 483.525, 52031.899 24/05/11,12:21:12,11,10,1, 11.8,1,1, 12.318, 11533.312, 483.478, 52031.330 24/05/11,12:21:12,12,10,1, 11.8,1,1, 12.318, 11534.507, 483.516, 52033.597 24/05/11,12:21:12,13,10,1, 11.8,1,1, 12.318, 11534.009, 483.558, 52030.481 24/05/11,12:21:12,14,10,1, 11.8,1,1, 12.318, 11533.247, 483.591, 52032.361 24/05/11,12:21:12,15,10,1, 11.8,1,1, 12.318, 11534.891, 483.768, 52033.013 24/05/11,12:21:12,16,10,1, 11.8,1,1, 12.318, 11533.697, 483.723, 52030.626 24/05/11,12:21:12,17,10,1, 11.8,1,1, 12.318, 11534.259, 483.639, 52033.767 24/05/11,12:21:12,18,10,1, 11.8,1,1, 12.318, 11535.044, 483.667, 52032.004 24/05/11,12:21:12,19,10,1, 11.8,1,1, 12.318, 11533.404, 483.618, 52031.369 24/05/11,12:21:13,00,10,1, 11.8,1,1, 12.317, 11533.400, 483.618, 52031.369 24/05/11,12:21:13,01,10,1, 11.8,1,1, 12.317, 11534.941, 485.290, 52034.258 24/05/11,12:21:13,02,10,1, 11.8,1,1, 12.317, 11535.913, 485.242, 52032.525 24/05/11,12:21:13,03,10,1, 11.8,1,1, 12.317, 11534.240, 485.215, 52031.756 24/05/11,12:21:13,04,10,1, 11.8,1,1, 12.317, 11535.433, 485.203, 52034.361 24/05/11,12:21:13,05,10,1, 11.8,1,1, 12.317, 11535.008, 485.277, 52031.102 24/05/11,12:21:13,06,10,1, 11.8,1,1, 12.317, 11534.093, 485.316, 52032.751 24/05/11,12:21:13,07,10,1, 11.8,1,1, 12.317, 11535.793, 485.418, 52033.598 24/05/11,12:21:13,08,10,1, 11.8,1,1, 12.317, 11534.628, 485.490, 52031.216 24/05/11,12:21:13,09,10,1, 11.8,1,1, 12.317, 11534.997, 485.505, 52034.499 24/05/11,12:21:13,10,10,1, 11.8,1,1, 12.317, 11535.991, 485.433, 52032.690 24/05/11,12:21:13,11,10,1, 11.8,1,1, 12.317, 11534.335, 485.458, 52031.743 24/05/11,12:21:13,12,10,1, 11.8,1,1, 12.317, 11535.490, 485.454, 52034.316 24/05/11,12:21:13,13,10,1, 11.8,1,1, 12.317, 11535.080, 485.493, 52031.132 24/05/11,12:21:13,14,10,1, 11.8,1,1, 12.317, 11534.189, 485.590, 52032.772 24/05/11,12:21:13,15,10,1, 11.8,1,1, 12.317, 11535.799, 485.631, 52033.676 24/05/11,12:21:13,16,10,1, 11.8,1,1, 12.317, 11534.657, 485.677, 52031.324 24/05/11,12:21:13,17,10,1, 11.8,1,1, 12.317, 11535.082, 485.725, 52034.508 24/05/11,12:21:13,18,10,1, 11.8,1,1, 12.317, 11536.078, 485.702, 52032.761 24/05/11,12:21:13,19,10,1, 11.8,1,1, 12.317, 11534.444, 485.630, 52031.898 24/05/11,12:21:14,00,10,1, 11.9,1,1, 12.317, 11534.443, 485.630, 52031.898 24/05/11,12:21:14,01,10,1, 11.9,1,1, 12.317, 11535.397, 487.578, 52034.808 24/05/11,12:21:14,02,10,1, 11.9,1,1, 12.317, 11536.521, 487.564, 52033.478 24/05/11,12:21:14,03,10,1, 11.9,1,1, 12.317, 11534.937, 487.513, 52032.341 24/05/11,12:21:14,04,10,1, 11.9,1,1, 12.317, 11535.907, 487.495, 52034.982 24/05/11,12:21:14,05,10,1, 11.9,1,1, 12.317, 11535.696, 487.545, 52031.949 24/05/11,12:21:14,06,10,1, 11.9,1,1, 12.317, 11534.583, 487.630, 52033.176 24/05/11,12:21:14,07,10,1, 11.9,1,1, 12.317, 11536.194, 487.697, 52034.368 24/05/11,12:21:14,08,10,1, 11.9,1,1, 12.317, 11535.182, 487.795, 52031.686 24/05/11,12:21:14,09,10,1, 11.9,1,1, 12.317, 11535.443, 487.826, 52034.773 24/05/11,12:21:14,10,10,1, 11.9,1,1, 12.317, 11536.552, 487.863, 52033.646 24/05/11,12:21:14,11,10,1, 11.9,1,1, 12.317, 11534.945, 487.860, 52032.487 24/05/11,12:21:14,12,10,1, 11.9,1,1, 12.317, 11535.947, 487.800, 52035.165 24/05/11,12:21:14,13,10,1, 11.9,1,1, 12.317, 11535.748, 487.824, 52031.937 24/05/11,12:21:14,14,10,1, 11.9,1,1, 12.317, 11534.630, 487.923, 52033.304 24/05/11,12:21:14,15,10,1, 11.9,1,1, 12.317, 11536.267, 488.032, 52034.614 24/05/11,12:21:14,16,10,1, 11.9,1,1, 12.317, 11535.169, 488.114, 52031.909 24/05/11,12:21:14,17,10,1, 11.9,1,1, 12.317, 11535.447, 488.059, 52034.882 24/05/11,12:21:14,18,10,1, 11.9,1,1, 12.317, 11536.537, 488.094, 52033.647 24/05/11,12:21:14,19,10,1, 11.9,1,1, 12.317, 11535.006, 488.104, 52032.472 24/05/11,12:21:15,00,10,1, 11.9,1,1, 12.316, 11535.002, 488.104, 52032.472 24/05/11,12:21:15,01,10,1, 11.9,1,1, 12.316, 11535.319, 489.896, 52035.070 24/05/11,12:21:15,02,10,1, 11.9,1,1, 12.316, 11536.697, 489.861, 52034.300 24/05/11,12:21:15,03,10,1, 11.9,1,1, 12.316, 11535.145, 489.829, 52032.822 24/05/11,12:21:15,04,10,1, 11.9,1,1, 12.316, 11536.021, 489.815, 52035.585 24/05/11,12:21:15,05,10,1, 11.9,1,1, 12.316, 11536.033, 489.795, 52032.686 24/05/11,12:21:15,06,10,1, 11.9,1,1, 12.316, 11534.730, 489.857, 52033.478 24/05/11,12:21:15,07,10,1, 11.9,1,1, 12.316, 11536.242, 489.981, 52035.129 24/05/11,12:21:15,08,10,1, 11.9,1,1, 12.316, 11535.340, 490.045, 52032.299 24/05/11,12:21:15,09,10,1, 11.9,1,1, 12.316, 11535.338, 490.077, 52035.145 24/05/11,12:21:15,10,10,1, 11.9,1,1, 12.316, 11536.707, 490.108, 52034.433 24/05/11,12:21:15,11,10,1, 11.9,1,1, 12.316, 11535.187, 490.080, 52032.826 24/05/11,12:21:15,12,10,1, 11.9,1,1, 12.316, 11536.071, 490.057, 52035.647 24/05/11,12:21:15,13,10,1, 11.9,1,1, 12.316, 11536.117, 490.053, 52032.841 24/05/11,12:21:15,14,10,1, 11.9,1,1, 12.316, 11534.704, 490.079, 52033.534 24/05/11,12:21:15,15,10,1, 11.9,1,1, 12.316, 11536.308, 490.189, 52035.101 24/05/11,12:21:15,16,10,1, 11.9,1,1, 12.316, 11535.369, 490.232, 52032.237 24/05/11,12:21:15,17,10,1, 11.9,1,1, 12.316, 11535.331, 490.357, 52035.241 24/05/11,12:21:15,18,10,1, 11.9,1,1, 12.316, 11536.728, 490.361, 52034.515 24/05/11,12:21:15,19,10,1, 11.9,1,1, 12.316, 11535.197, 490.340, 52033.002 24/05/11,12:21:16,00,10,1, 11.9,1,1, 12.313, 11535.194, 490.340, 52033.002 24/05/11,12:21:16,01,10,1, 11.9,1,1, 12.313, 11535.390, 492.034, 52035.364 24/05/11,12:21:16,02,10,1, 11.9,1,1, 12.313, 11536.867, 492.085, 52035.228 24/05/11,12:21:16,03,10,1, 11.9,1,1, 12.313, 11535.480, 492.049, 52033.338 24/05/11,12:21:16,04,10,1, 11.9,1,1, 12.313, 11536.231, 491.968, 52036.271 24/05/11,12:21:16,05,10,1, 11.9,1,1, 12.313, 11536.542, 491.957, 52033.717 24/05/11,12:21:16,06,10,1, 11.9,1,1, 12.313, 11534.990, 491.960, 52033.774 24/05/11,12:21:16,07,10,1, 11.9,1,1, 12.313, 11536.476, 492.012, 52035.726 24/05/11,12:21:16,08,10,1, 11.9,1,1, 12.313, 11535.662, 492.114, 52032.833 24/05/11,12:21:16,09,10,1, 11.9,1,1, 12.313, 11535.380, 492.212, 52035.497 24/05/11,12:21:16,10,10,1, 11.9,1,1, 12.313, 11536.904, 492.266, 52035.204 24/05/11,12:21:16,11,10,1, 11.9,1,1, 12.313, 11535.552, 492.261, 52033.335 24/05/11,12:21:16,12,10,1, 11.9,1,1, 12.313, 11536.307, 492.217, 52036.400 24/05/11,12:21:16,13,10,1, 11.9,1,1, 12.313, 11536.580, 492.159, 52033.747 24/05/11,12:21:16,14,10,1, 11.9,1,1, 12.313, 11535.110, 492.197, 52033.911 24/05/11,12:21:16,15,10,1, 11.9,1,1, 12.313, 11536.507, 492.295, 52035.955 24/05/11,12:21:16,16,10,1, 11.9,1,1, 12.313, 11535.694, 492.366, 52032.871 24/05/11,12:21:16,17,10,1, 11.9,1,1, 12.313, 11535.435, 492.429, 52035.354 24/05/11,12:21:16,18,10,1, 11.9,1,1, 12.313, 11537.010, 492.481, 52035.302 24/05/11,12:21:16,19,10,1, 11.9,1,1, 12.313, 11535.583, 492.458, 52033.407 24/05/11,12:21:17,00,10,1, 11.8,1,1, 12.317, 11535.578, 492.458, 52033.407 24/05/11,12:21:17,01,10,1, 11.8,1,1, 12.317, 11536.157, 494.329, 52036.003 24/05/11,12:21:17,02,10,1, 11.8,1,1, 12.317, 11537.233, 494.239, 52035.363 24/05/11,12:21:17,03,10,1, 11.8,1,1, 12.317, 11536.259, 494.463, 52034.319 24/05/11,12:21:17,04,10,1, 11.8,1,1, 12.317, 11537.055, 494.266, 52036.699 24/05/11,12:21:17,05,10,1, 11.8,1,1, 12.317, 11537.179, 494.235, 52034.357 24/05/11,12:21:17,06,10,1, 11.8,1,1, 12.317, 11536.120, 494.327, 52034.931 24/05/11,12:21:17,07,10,1, 11.8,1,1, 12.317, 11537.145, 494.245, 52036.057 24/05/11,12:21:17,08,10,1, 11.8,1,1, 12.317, 11536.297, 494.460, 52033.618 24/05/11,12:21:17,09,10,1, 11.8,1,1, 12.317, 11536.324, 494.526, 52035.933 24/05/11,12:21:17,10,10,1, 11.8,1,1, 12.317, 11537.381, 494.406, 52035.369 24/05/11,12:21:17,11,10,1, 11.8,1,1, 12.317, 11536.374, 494.650, 52034.370 24/05/11,12:21:17,12,10,1, 11.8,1,1, 12.317, 11537.174, 494.435, 52036.786 24/05/11,12:21:17,13,10,1, 11.8,1,1, 12.317, 11537.256, 494.465, 52034.442 24/05/11,12:21:17,14,10,1, 11.8,1,1, 12.317, 11536.187, 494.539, 52034.895 24/05/11,12:21:17,15,10,1, 11.8,1,1, 12.317, 11537.181, 494.404, 52036.004 24/05/11,12:21:17,16,10,1, 11.8,1,1, 12.317, 11536.458, 494.616, 52033.665 24/05/11,12:21:17,17,10,1, 11.8,1,1, 12.317, 11536.363, 494.684, 52035.941 24/05/11,12:21:17,18,10,1, 11.8,1,1, 12.317, 11537.435, 494.631, 52035.540 24/05/11,12:21:17,19,10,1, 11.8,1,1, 12.317, 11536.424, 494.814, 52034.411 24/05/11,12:21:18,00,10,1, 11.8,1,1, 12.316, 11536.421, 494.814, 52034.411 24/05/11,12:21:18,01,10,1, 11.8,1,1, 12.316, 11536.950, 496.133, 52036.085 24/05/11,12:21:18,02,10,1, 11.8,1,1, 12.316, 11538.140, 496.084, 52035.847 24/05/11,12:21:18,03,10,1, 11.8,1,1, 12.316, 11537.168, 496.282, 52034.564 24/05/11,12:21:18,04,10,1, 11.8,1,1, 12.316, 11537.879, 496.145, 52037.136 24/05/11,12:21:18,05,10,1, 11.8,1,1, 12.316, 11538.220, 496.119, 52035.135 24/05/11,12:21:18,06,10,1, 11.8,1,1, 12.316, 11537.104, 496.220, 52035.277 24/05/11,12:21:18,07,10,1, 11.8,1,1, 12.316, 11538.063, 496.074, 52036.689 24/05/11,12:21:18,08,10,1, 11.8,1,1, 12.316, 11537.375, 496.185, 52034.052 24/05/11,12:21:18,09,10,1, 11.8,1,1, 12.316, 11537.101, 496.273, 52036.180 24/05/11,12:21:18,10,10,1, 11.8,1,1, 12.316, 11538.215, 496.218, 52035.955 24/05/11,12:21:18,11,10,1, 11.8,1,1, 12.316, 11537.254, 496.430, 52034.600 24/05/11,12:21:18,12,10,1, 11.8,1,1, 12.316, 11537.948, 496.359, 52037.222 24/05/11,12:21:18,13,10,1, 11.8,1,1, 12.316, 11538.316, 496.325, 52035.122 24/05/11,12:21:18,14,10,1, 11.8,1,1, 12.316, 11537.200, 496.394, 52035.254 24/05/11,12:21:18,15,10,1, 11.8,1,1, 12.316, 11538.204, 496.195, 52036.689 24/05/11,12:21:18,16,10,1, 11.8,1,1, 12.316, 11537.516, 496.377, 52034.129 24/05/11,12:21:18,17,10,1, 11.8,1,1, 12.316, 11537.165, 496.496, 52036.180 24/05/11,12:21:18,18,10,1, 11.8,1,1, 12.316, 11538.301, 496.396, 52036.070 24/05/11,12:21:18,19,10,1, 11.8,1,1, 12.316, 11537.354, 496.602, 52034.608 24/05/11,12:21:19,00,10,1, 12.0,1,1, 12.323, 11537.347, 496.602, 52034.608 24/05/11,12:21:19,01,10,1, 12.0,1,1, 12.323, 11537.518, 497.273, 52035.607 24/05/11,12:21:19,02,10,1, 12.0,1,1, 12.323, 11539.148, 497.382, 52036.760 24/05/11,12:21:19,03,10,1, 12.0,1,1, 12.323, 11538.091, 497.496, 52034.098 24/05/11,12:21:19,04,10,1, 12.0,1,1, 12.323, 11538.359, 497.454, 52037.248 24/05/11,12:21:19,05,10,1, 12.0,1,1, 12.323, 11539.549, 497.438, 52035.950 24/05/11,12:21:19,06,10,1, 12.0,1,1, 12.323, 11537.903, 497.393, 52034.674 24/05/11,12:21:19,07,10,1, 12.0,1,1, 12.323, 11538.950, 497.349, 52037.414 24/05/11,12:21:19,08,10,1, 12.0,1,1, 12.323, 11538.722, 497.412, 52034.395 24/05/11,12:21:19,09,10,1, 12.0,1,1, 12.323, 11537.621, 497.423, 52035.541 24/05/11,12:21:19,10,10,1, 12.0,1,1, 12.323, 11539.237, 497.521, 52036.875 24/05/11,12:21:19,11,10,1, 12.0,1,1, 12.323, 11538.231, 497.568, 52034.187 24/05/11,12:21:19,12,10,1, 12.0,1,1, 12.323, 11538.457, 497.626, 52037.220 24/05/11,12:21:19,13,10,1, 12.0,1,1, 12.323, 11539.599, 497.644, 52036.056 24/05/11,12:21:19,14,10,1, 12.0,1,1, 12.323, 11538.033, 497.537, 52034.802 24/05/11,12:21:19,15,10,1, 12.0,1,1, 12.323, 11539.011, 497.478, 52037.459 24/05/11,12:21:19,16,10,1, 12.0,1,1, 12.323, 11538.883, 497.526, 52034.446 24/05/11,12:21:19,17,10,1, 12.0,1,1, 12.323, 11537.678, 497.541, 52035.526 24/05/11,12:21:19,18,10,1, 12.0,1,1, 12.323, 11539.269, 497.628, 52036.907 24/05/11,12:21:19,19,10,1, 12.0,1,1, 12.323, 11538.369, 497.713, 52034.247 24/05/11,12:21:20,00,10,1, 11.9,1,1, 12.320, 11538.365, 497.713, 52034.247 24/05/11,12:21:20,01,10,1, 11.9,1,1, 12.320, 11538.481, 498.533, 52035.426 24/05/11,12:21:20,02,10,1, 11.9,1,1, 12.320, 11540.060, 498.616, 52037.102 24/05/11,12:21:20,03,10,1, 11.9,1,1, 12.320, 11539.215, 498.745, 52034.330 24/05/11,12:21:20,04,10,1, 11.9,1,1, 12.320, 11539.086, 498.727, 52037.090 24/05/11,12:21:20,05,10,1, 11.9,1,1, 12.320, 11540.541, 498.757, 52036.414 24/05/11,12:21:20,06,10,1, 11.9,1,1, 12.320, 11538.984, 498.711, 52034.782 24/05/11,12:21:20,07,10,1, 11.9,1,1, 12.320, 11539.910, 498.635, 52037.760 24/05/11,12:21:20,08,10,1, 11.9,1,1, 12.320, 11539.994, 498.604, 52034.897 24/05/11,12:21:20,09,10,1, 11.9,1,1, 12.320, 11538.581, 498.701, 52035.532 24/05/11,12:21:20,10,10,1, 11.9,1,1, 12.320, 11540.134, 498.766, 52037.226 24/05/11,12:21:20,11,10,1, 11.9,1,1, 12.320, 11539.282, 498.850, 52034.320 24/05/11,12:21:20,12,10,1, 11.9,1,1, 12.320, 11539.208, 498.883, 52037.169 24/05/11,12:21:20,13,10,1, 11.9,1,1, 12.320, 11540.602, 498.945, 52036.541 24/05/11,12:21:20,14,10,1, 11.9,1,1, 12.320, 11539.145, 498.868, 52034.905 24/05/11,12:21:20,15,10,1, 11.9,1,1, 12.320, 11540.019, 498.813, 52037.896 24/05/11,12:21:20,16,10,1, 11.9,1,1, 12.320, 11540.093, 498.789, 52034.888 24/05/11,12:21:20,17,10,1, 11.9,1,1, 12.320, 11538.768, 498.830, 52035.596 24/05/11,12:21:20,18,10,1, 11.9,1,1, 12.320, 11540.160, 498.905, 52037.316 24/05/11,12:21:20,19,10,1, 11.9,1,1, 12.320, 11539.390, 499.009, 52034.273 24/05/11,12:21:21,00,10,1, 11.9,1,1, 12.314, 11539.383, 499.009, 52034.273 24/05/11,12:21:21,01,10,1, 11.9,1,1, 12.314, 11539.579, 500.259, 52035.729 24/05/11,12:21:21,02,10,1, 11.9,1,1, 12.314, 11541.025, 500.316, 52037.742 24/05/11,12:21:21,03,10,1, 11.9,1,1, 12.314, 11540.288, 500.418, 52034.656 24/05/11,12:21:21,04,10,1, 11.9,1,1, 12.314, 11539.935, 500.444, 52037.074 24/05/11,12:21:21,05,10,1, 11.9,1,1, 12.314, 11541.513, 500.452, 52037.022 24/05/11,12:21:21,06,10,1, 11.9,1,1, 12.314, 11540.161, 500.465, 52035.154 24/05/11,12:21:21,07,10,1, 11.9,1,1, 12.314, 11540.821, 500.369, 52038.145 24/05/11,12:21:21,08,10,1, 11.9,1,1, 12.314, 11541.239, 500.348, 52035.587 24/05/11,12:21:21,09,10,1, 11.9,1,1, 12.314, 11539.660, 500.395, 52035.736 24/05/11,12:21:21,10,10,1, 11.9,1,1, 12.314, 11541.108, 500.482, 52037.710 24/05/11,12:21:21,11,10,1, 11.9,1,1, 12.314, 11540.383, 500.517, 52034.622 24/05/11,12:21:21,12,10,1, 11.9,1,1, 12.314, 11540.005, 500.567, 52037.096 24/05/11,12:21:21,13,10,1, 11.9,1,1, 12.314, 11541.598, 500.641, 52037.017 24/05/11,12:21:21,14,10,1, 11.9,1,1, 12.314, 11540.241, 500.639, 52035.039 24/05/11,12:21:21,15,10,1, 11.9,1,1, 12.314, 11540.919, 500.563, 52038.065 24/05/11,12:21:21,16,10,1, 11.9,1,1, 12.314, 11541.306, 500.525, 52035.589 24/05/11,12:21:21,17,10,1, 11.9,1,1, 12.314, 11539.826, 500.557, 52035.751 24/05/11,12:21:21,18,10,1, 11.9,1,1, 12.314, 11541.135, 500.583, 52037.588 24/05/11,12:21:21,19,10,1, 11.9,1,1, 12.314, 11540.477, 500.710, 52034.540 24/05/11,12:21:22,00,10,1, 12.0,1,1, 12.316, 11540.476, 500.710, 52034.540 24/05/11,12:21:22,01,10,1, 12.0,1,1, 12.316, 11540.483, 501.937, 52035.765 24/05/11,12:21:22,02,10,1, 12.0,1,1, 12.316, 11541.817, 501.981, 52037.994 24/05/11,12:21:22,03,10,1, 12.0,1,1, 12.316, 11541.173, 502.042, 52034.747 24/05/11,12:21:22,04,10,1, 12.0,1,1, 12.316, 11540.498, 502.184, 52037.154 24/05/11,12:21:22,05,10,1, 12.0,1,1, 12.316, 11542.195, 502.210, 52037.538 24/05/11,12:21:22,06,10,1, 12.0,1,1, 12.316, 11540.904, 502.199, 52035.266 24/05/11,12:21:22,07,10,1, 12.0,1,1, 12.316, 11541.473, 502.216, 52038.413 24/05/11,12:21:22,08,10,1, 12.0,1,1, 12.316, 11542.176, 502.162, 52036.277 24/05/11,12:21:22,09,10,1, 12.0,1,1, 12.316, 11540.528, 502.096, 52035.827 24/05/11,12:21:22,10,10,1, 12.0,1,1, 12.316, 11541.790, 502.159, 52038.194 24/05/11,12:21:22,11,10,1, 12.0,1,1, 12.316, 11541.243, 502.210, 52035.033 24/05/11,12:21:22,12,10,1, 12.0,1,1, 12.316, 11540.530, 502.289, 52037.119 24/05/11,12:21:22,13,10,1, 12.0,1,1, 12.316, 11542.187, 502.420, 52037.566 24/05/11,12:21:22,14,10,1, 12.0,1,1, 12.316, 11540.964, 502.411, 52035.326 24/05/11,12:21:22,15,10,1, 12.0,1,1, 12.316, 11541.516, 502.385, 52038.500 24/05/11,12:21:22,16,10,1, 12.0,1,1, 12.316, 11542.247, 502.327, 52036.391 24/05/11,12:21:22,17,10,1, 12.0,1,1, 12.316, 11540.618, 502.331, 52035.922 24/05/11,12:21:22,18,10,1, 12.0,1,1, 12.316, 11541.818, 502.338, 52038.127 24/05/11,12:21:22,19,10,1, 12.0,1,1, 12.316, 11541.242, 502.409, 52034.977 24/05/11,12:21:23,00,10,1, 11.9,1,1, 12.318, 11541.235, 502.409, 52034.977 24/05/11,12:21:23,01,10,1, 11.9,1,1, 12.318, 11540.863, 503.624, 52036.097 24/05/11,12:21:23,02,10,1, 11.9,1,1, 12.318, 11541.914, 503.669, 52038.497 24/05/11,12:21:23,03,10,1, 11.9,1,1, 12.318, 11541.501, 503.703, 52035.379 24/05/11,12:21:23,04,10,1, 11.9,1,1, 12.318, 11540.652, 503.724, 52036.979 24/05/11,12:21:23,05,10,1, 11.9,1,1, 12.318, 11542.236, 503.810, 52037.921 24/05/11,12:21:23,06,10,1, 11.9,1,1, 12.318, 11541.173, 503.890, 52035.517 24/05/11,12:21:23,07,10,1, 11.9,1,1, 12.318, 11541.473, 503.904, 52038.567 24/05/11,12:21:23,08,10,1, 11.9,1,1, 12.318, 11542.486, 503.891, 52036.950 24/05/11,12:21:23,09,10,1, 11.9,1,1, 12.318, 11540.878, 503.858, 52036.100 24/05/11,12:21:23,10,10,1, 11.9,1,1, 12.318, 11541.902, 503.827, 52038.531 24/05/11,12:21:23,11,10,1, 11.9,1,1, 12.318, 11541.559, 503.883, 52035.434 24/05/11,12:21:23,12,10,1, 11.9,1,1, 12.318, 11540.653, 503.903, 52037.111 24/05/11,12:21:23,13,10,1, 11.9,1,1, 12.318, 11542.236, 504.032, 52038.027 24/05/11,12:21:23,14,10,1, 11.9,1,1, 12.318, 11541.107, 504.118, 52035.580 24/05/11,12:21:23,15,10,1, 11.9,1,1, 12.318, 11541.522, 504.148, 52038.648 24/05/11,12:21:23,16,10,1, 11.9,1,1, 12.318, 11542.512, 504.122, 52037.068 24/05/11,12:21:23,17,10,1, 11.9,1,1, 12.318, 11540.870, 504.066, 52036.101 24/05/11,12:21:23,18,10,1, 11.9,1,1, 12.318, 11541.987, 504.073, 52038.606 24/05/11,12:21:23,19,10,1, 11.9,1,1, 12.318, 11541.622, 504.119, 52035.580 24/05/11,12:21:24,00,11,1, 11.9,1,1, 12.320, 11541.619, 504.119, 52035.580 24/05/11,12:21:24,01,11,1, 11.9,1,1, 12.320, 11541.097, 505.533, 52036.262 24/05/11,12:21:24,02,11,1, 11.9,1,1, 12.320, 11542.112, 505.517, 52039.078 24/05/11,12:21:24,03,11,1, 11.9,1,1, 12.320, 11541.990, 505.520, 52035.974 24/05/11,12:21:24,04,11,1, 11.9,1,1, 12.320, 11540.747, 505.540, 52037.136 24/05/11,12:21:24,05,11,1, 11.9,1,1, 12.320, 11542.547, 505.744, 52039.155 24/05/11,12:21:24,06,11,1, 11.9,1,1, 12.320, 11541.155, 505.678, 52035.321 24/05/11,12:21:24,07,11,1, 11.9,1,1, 12.320, 11541.564, 505.843, 52039.274 24/05/11,12:21:24,08,11,1, 11.9,1,1, 12.320, 11542.916, 505.782, 52037.609 24/05/11,12:21:24,09,11,1, 11.9,1,1, 12.320, 11540.831, 505.674, 52035.883 24/05/11,12:21:24,10,11,1, 11.9,1,1, 12.320, 11542.331, 505.834, 52039.593 24/05/11,12:21:24,11,11,1, 11.9,1,1, 12.320, 11542.058, 505.680, 52035.693 24/05/11,12:21:24,12,11,1, 11.9,1,1, 12.320, 11540.559, 505.883, 52037.265 24/05/11,12:21:24,13,11,1, 11.9,1,1, 12.320, 11542.721, 505.993, 52038.959 24/05/11,12:21:24,14,11,1, 11.9,1,1, 12.320, 11541.245, 505.908, 52035.263 24/05/11,12:21:24,15,11,1, 11.9,1,1, 12.320, 11541.512, 506.061, 52039.275 24/05/11,12:21:24,16,11,1, 11.9,1,1, 12.320, 11543.024, 505.951, 52037.621 24/05/11,12:21:24,17,11,1, 11.9,1,1, 12.320, 11540.917, 505.935, 52036.028 24/05/11,12:21:24,18,11,1, 11.9,1,1, 12.320, 11542.332, 506.034, 52039.648 24/05/11,12:21:24,19,11,1, 11.9,1,1, 12.320, 11542.067, 505.866, 52035.670 24/05/11,12:21:25,00,11,1, 12.0,1,1, 12.316, 11542.062, 505.866, 52035.670 24/05/11,12:21:25,01,11,1, 12.0,1,1, 12.316, 11541.792, 507.468, 52036.882 24/05/11,12:21:25,02,11,1, 12.0,1,1, 12.316, 11542.306, 507.310, 52039.054 24/05/11,12:21:25,03,11,1, 12.0,1,1, 12.316, 11542.550, 507.401, 52036.935 24/05/11,12:21:25,04,11,1, 12.0,1,1, 12.316, 11541.288, 507.402, 52037.255 24/05/11,12:21:25,05,11,1, 12.0,1,1, 12.316, 11542.490, 507.470, 52038.714 24/05/11,12:21:25,06,11,1, 12.0,1,1, 12.316, 11541.949, 507.654, 52036.422 24/05/11,12:21:25,07,11,1, 12.0,1,1, 12.316, 11541.774, 507.584, 52038.766 24/05/11,12:21:25,08,11,1, 12.0,1,1, 12.316, 11543.039, 507.660, 52038.332 24/05/11,12:21:25,09,11,1, 12.0,1,1, 12.316, 11541.853, 507.673, 52036.841 24/05/11,12:21:25,10,11,1, 12.0,1,1, 12.316, 11542.405, 507.504, 52039.155 24/05/11,12:21:25,11,11,1, 12.0,1,1, 12.316, 11542.595, 507.618, 52037.014 24/05/11,12:21:25,12,11,1, 12.0,1,1, 12.316, 11541.376, 507.572, 52037.269 24/05/11,12:21:25,13,11,1, 12.0,1,1, 12.316, 11542.557, 507.656, 52038.826 24/05/11,12:21:25,14,11,1, 12.0,1,1, 12.316, 11541.962, 507.789, 52036.508 24/05/11,12:21:25,15,11,1, 12.0,1,1, 12.316, 11541.781, 507.768, 52038.637 24/05/11,12:21:25,16,11,1, 12.0,1,1, 12.316, 11543.122, 507.877, 52038.421 24/05/11,12:21:25,17,11,1, 12.0,1,1, 12.316, 11541.907, 507.774, 52036.945 24/05/11,12:21:25,18,11,1, 12.0,1,1, 12.316, 11542.486, 507.679, 52039.198 24/05/11,12:21:25,19,11,1, 12.0,1,1, 12.316, 11542.639, 507.849, 52037.065 24/05/11,12:21:26,00,11,1, 11.9,1,1, 12.318, 11542.637, 507.849, 52037.065 24/05/11,12:21:26,01,11,1, 11.9,1,1, 12.318, 11542.568, 509.259, 52037.208 24/05/11,12:21:26,02,11,1, 11.9,1,1, 12.318, 11543.112, 509.134, 52039.747 24/05/11,12:21:26,03,11,1, 11.9,1,1, 12.318, 11543.399, 509.198, 52037.478 24/05/11,12:21:26,04,11,1, 11.9,1,1, 12.318, 11542.135, 509.115, 52037.455 24/05/11,12:21:26,05,11,1, 11.9,1,1, 12.318, 11543.287, 509.222, 52039.086 24/05/11,12:21:26,06,11,1, 11.9,1,1, 12.318, 11542.785, 509.320, 52036.648 24/05/11,12:21:26,07,11,1, 11.9,1,1, 12.318, 11542.453, 509.269, 52038.692 24/05/11,12:21:26,08,11,1, 11.9,1,1, 12.318, 11543.826, 509.385, 52038.800 24/05/11,12:21:26,09,11,1, 11.9,1,1, 12.318, 11542.683, 509.383, 52037.161 24/05/11,12:21:26,10,11,1, 11.9,1,1, 12.318, 11543.164, 509.229, 52039.489 24/05/11,12:21:26,11,11,1, 11.9,1,1, 12.318, 11543.563, 509.358, 52037.429 24/05/11,12:21:26,12,11,1, 11.9,1,1, 12.318, 11542.221, 509.299, 52037.502 24/05/11,12:21:26,13,11,1, 11.9,1,1, 12.318, 11543.311, 509.373, 52039.154 24/05/11,12:21:26,14,11,1, 11.9,1,1, 12.318, 11542.871, 509.533, 52036.795 24/05/11,12:21:26,15,11,1, 11.9,1,1, 12.318, 11542.505, 509.486, 52038.743 24/05/11,12:21:26,16,11,1, 11.9,1,1, 12.318, 11543.902, 509.587, 52038.913 24/05/11,12:21:26,17,11,1, 11.9,1,1, 12.318, 11542.790, 509.525, 52037.178 24/05/11,12:21:26,18,11,1, 11.9,1,1, 12.318, 11543.256, 509.434, 52039.548 24/05/11,12:21:26,19,11,1, 11.9,1,1, 12.318, 11543.651, 509.539, 52037.482 24/05/11,12:21:27,00,11,1, 11.9,1,1, 12.320, 11543.647, 509.539, 52037.482 24/05/11,12:21:27,01,11,1, 11.9,1,1, 12.320, 11543.968, 511.050, 52037.978 24/05/11,12:21:27,02,11,1, 11.9,1,1, 12.320, 11543.989, 510.792, 52039.362 24/05/11,12:21:27,03,11,1, 11.9,1,1, 12.320, 11544.509, 510.981, 52038.392 24/05/11,12:21:27,04,11,1, 11.9,1,1, 12.320, 11543.550, 510.892, 52037.862 24/05/11,12:21:27,05,11,1, 11.9,1,1, 12.320, 11544.039, 510.857, 52039.163 24/05/11,12:21:27,06,11,1, 11.9,1,1, 12.320, 11544.047, 511.142, 52037.719 24/05/11,12:21:27,07,11,1, 11.9,1,1, 12.320, 11543.549, 510.947, 52038.615 24/05/11,12:21:27,08,11,1, 11.9,1,1, 12.320, 11544.566, 511.162, 52039.068 24/05/11,12:21:27,09,11,1, 11.9,1,1, 12.320, 11544.179, 511.192, 52038.002 24/05/11,12:21:27,10,11,1, 11.9,1,1, 12.320, 11544.132, 510.905, 52039.288 24/05/11,12:21:27,11,11,1, 11.9,1,1, 12.320, 11544.631, 511.126, 52038.315 24/05/11,12:21:27,12,11,1, 11.9,1,1, 12.320, 11543.674, 510.969, 52037.829 24/05/11,12:21:27,13,11,1, 11.9,1,1, 12.320, 11544.081, 510.948, 52039.005 24/05/11,12:21:27,14,11,1, 11.9,1,1, 12.320, 11544.197, 511.268, 52037.693 24/05/11,12:21:27,15,11,1, 11.9,1,1, 12.320, 11543.624, 511.098, 52038.607 24/05/11,12:21:27,16,11,1, 11.9,1,1, 12.320, 11544.619, 511.281, 52039.101 24/05/11,12:21:27,17,11,1, 11.9,1,1, 12.320, 11544.226, 511.358, 52037.948 24/05/11,12:21:27,18,11,1, 11.9,1,1, 12.320, 11544.194, 511.071, 52039.288 24/05/11,12:21:27,19,11,1, 11.9,1,1, 12.320, 11544.750, 511.275, 52038.508 24/05/11,12:21:28,00,10,1, 12.0,1,1, 12.314, 11544.749, 511.275, 52038.508 24/05/11,12:21:28,01,10,1, 12.0,1,1, 12.314, 11545.046, 512.630, 52038.228 24/05/11,12:21:28,02,10,1, 12.0,1,1, 12.314, 11545.003, 512.305, 52039.644 24/05/11,12:21:28,03,10,1, 12.0,1,1, 12.314, 11545.649, 512.512, 52038.881 24/05/11,12:21:28,04,10,1, 12.0,1,1, 12.314, 11544.609, 512.422, 52038.224 24/05/11,12:21:28,05,10,1, 12.0,1,1, 12.314, 11544.999, 512.363, 52039.441 24/05/11,12:21:28,06,10,1, 12.0,1,1, 12.314, 11545.077, 512.608, 52037.959 24/05/11,12:21:28,07,10,1, 12.0,1,1, 12.314, 11544.470, 512.488, 52038.811 24/05/11,12:21:28,08,10,1, 12.0,1,1, 12.314, 11545.480, 512.618, 52039.544 24/05/11,12:21:28,09,10,1, 12.0,1,1, 12.314, 11545.109, 512.728, 52038.315 24/05/11,12:21:28,10,10,1, 12.0,1,1, 12.314, 11545.032, 512.433, 52039.709 24/05/11,12:21:28,11,10,1, 12.0,1,1, 12.314, 11545.720, 512.640, 52038.971 24/05/11,12:21:28,12,10,1, 12.0,1,1, 12.314, 11544.640, 512.485, 52038.257 24/05/11,12:21:28,13,10,1, 12.0,1,1, 12.314, 11545.075, 512.437, 52039.367 24/05/11,12:21:28,14,10,1, 12.0,1,1, 12.314, 11545.194, 512.719, 52038.016 24/05/11,12:21:28,15,10,1, 12.0,1,1, 12.314, 11544.562, 512.561, 52038.813 24/05/11,12:21:28,16,10,1, 12.0,1,1, 12.314, 11545.583, 512.732, 52039.622 24/05/11,12:21:28,17,10,1, 12.0,1,1, 12.314, 11545.212, 512.798, 52038.364 24/05/11,12:21:28,18,10,1, 12.0,1,1, 12.314, 11545.106, 512.547, 52039.752 24/05/11,12:21:28,19,10,1, 12.0,1,1, 12.314, 11545.781, 512.743, 52039.056 24/05/11,12:21:29,00,11,1, 11.9,1,1, 12.322, 11545.775, 512.743, 52039.056 24/05/11,12:21:29,01,11,1, 11.9,1,1, 12.322, 11545.952, 513.790, 52038.501 24/05/11,12:21:29,02,11,1, 11.9,1,1, 12.322, 11545.885, 513.571, 52039.986 24/05/11,12:21:29,03,11,1, 11.9,1,1, 12.322, 11546.570, 513.719, 52039.403 24/05/11,12:21:29,04,11,1, 11.9,1,1, 12.322, 11545.572, 513.552, 52038.558 24/05/11,12:21:29,05,11,1, 11.9,1,1, 12.322, 11545.951, 513.428, 52039.809 24/05/11,12:21:29,06,11,1, 11.9,1,1, 12.322, 11545.980, 513.683, 52038.353 24/05/11,12:21:29,07,11,1, 11.9,1,1, 12.322, 11545.318, 513.563, 52039.055 24/05/11,12:21:29,08,11,1, 11.9,1,1, 12.322, 11546.346, 513.705, 52039.858 24/05/11,12:21:29,09,11,1, 11.9,1,1, 12.322, 11546.038, 513.873, 52038.564 24/05/11,12:21:29,10,11,1, 11.9,1,1, 12.322, 11545.934, 513.625, 52039.977 24/05/11,12:21:29,11,11,1, 11.9,1,1, 12.322, 11546.674, 513.769, 52039.404 24/05/11,12:21:29,12,11,1, 11.9,1,1, 12.322, 11545.684, 513.610, 52038.609 24/05/11,12:21:29,13,11,1, 11.9,1,1, 12.322, 11545.993, 513.493, 52039.752 24/05/11,12:21:29,14,11,1, 11.9,1,1, 12.322, 11546.081, 513.800, 52038.153 24/05/11,12:21:29,15,11,1, 11.9,1,1, 12.322, 11545.473, 513.593, 52039.014 24/05/11,12:21:29,16,11,1, 11.9,1,1, 12.322, 11546.354, 513.785, 52039.850 24/05/11,12:21:29,17,11,1, 11.9,1,1, 12.322, 11546.098, 513.866, 52038.572 24/05/11,12:21:29,18,11,1, 11.9,1,1, 12.322, 11545.995, 513.619, 52039.886 24/05/11,12:21:29,19,11,1, 11.9,1,1, 12.322, 11546.770, 513.792, 52039.232 24/05/11,12:21:30,00,10,1, 11.9,1,1, 12.319, 11546.768, 513.792, 52039.232 24/05/11,12:21:30,01,10,1, 11.9,1,1, 12.319, 11546.988, 514.516, 52038.730 24/05/11,12:21:30,02,10,1, 11.9,1,1, 12.319, 11546.897, 514.291, 52040.113 24/05/11,12:21:30,03,10,1, 11.9,1,1, 12.319, 11547.703, 514.463, 52039.542 24/05/11,12:21:30,04,10,1, 11.9,1,1, 12.319, 11546.716, 514.288, 52038.693 24/05/11,12:21:30,05,10,1, 11.9,1,1, 12.319, 11547.029, 514.212, 52039.960 24/05/11,12:21:30,06,10,1, 11.9,1,1, 12.319, 11547.144, 514.452, 52038.608 24/05/11,12:21:30,07,10,1, 11.9,1,1, 12.319, 11546.372, 514.281, 52039.013 24/05/11,12:21:30,08,10,1, 11.9,1,1, 12.319, 11547.376, 514.433, 52039.978 24/05/11,12:21:30,09,10,1, 11.9,1,1, 12.319, 11547.087, 514.539, 52038.551 24/05/11,12:21:30,10,10,1, 11.9,1,1, 12.319, 11547.010, 514.271, 52039.985 24/05/11,12:21:30,11,10,1, 11.9,1,1, 12.319, 11547.785, 514.469, 52039.605 24/05/11,12:21:30,12,10,1, 11.9,1,1, 12.319, 11546.816, 514.329, 52038.661 24/05/11,12:21:30,13,10,1, 11.9,1,1, 12.319, 11547.120, 514.193, 52039.958 24/05/11,12:21:30,14,10,1, 11.9,1,1, 12.319, 11547.241, 514.474, 52038.496 24/05/11,12:21:30,15,10,1, 11.9,1,1, 12.319, 11546.446, 514.294, 52038.982 24/05/11,12:21:30,16,10,1, 11.9,1,1, 12.319, 11547.496, 514.449, 52039.885 24/05/11,12:21:30,17,10,1, 11.9,1,1, 12.319, 11547.212, 514.601, 52038.588 24/05/11,12:21:30,18,10,1, 11.9,1,1, 12.319, 11547.118, 514.291, 52040.162 24/05/11,12:21:30,19,10,1, 11.9,1,1, 12.319, 11547.890, 514.515, 52039.627 24/05/11,12:21:31,00,11,1, 11.9,1,1, 12.320, 11547.886, 514.515, 52039.627 24/05/11,12:21:31,01,11,1, 11.9,1,1, 12.320, 11548.361, 514.938, 52038.516 24/05/11,12:21:31,02,11,1, 11.9,1,1, 12.320, 11548.262, 514.695, 52039.903 24/05/11,12:21:31,03,11,1, 11.9,1,1, 12.320, 11549.032, 514.847, 52039.605 24/05/11,12:21:31,04,11,1, 11.9,1,1, 12.320, 11548.180, 514.747, 52038.548 24/05/11,12:21:31,05,11,1, 11.9,1,1, 12.320, 11548.414, 514.623, 52039.926 24/05/11,12:21:31,06,11,1, 11.9,1,1, 12.320, 11548.586, 514.844, 52038.605 24/05/11,12:21:31,07,11,1, 11.9,1,1, 12.320, 11547.764, 514.668, 52038.930 24/05/11,12:21:31,08,11,1, 11.9,1,1, 12.320, 11548.746, 514.814, 52039.900 24/05/11,12:21:31,09,11,1, 11.9,1,1, 12.320, 11548.482, 514.996, 52038.561 24/05/11,12:21:31,10,11,1, 11.9,1,1, 12.320, 11548.396, 514.721, 52039.981 24/05/11,12:21:31,11,11,1, 11.9,1,1, 12.320, 11549.227, 514.866, 52039.626 24/05/11,12:21:31,12,11,1, 11.9,1,1, 12.320, 11548.328, 514.763, 52038.627 24/05/11,12:21:31,13,11,1, 11.9,1,1, 12.320, 11548.518, 514.608, 52039.938 24/05/11,12:21:31,14,11,1, 11.9,1,1, 12.320, 11548.727, 514.834, 52038.509 24/05/11,12:21:31,15,11,1, 11.9,1,1, 12.320, 11547.908, 514.715, 52038.889 24/05/11,12:21:31,16,11,1, 11.9,1,1, 12.320, 11548.895, 514.861, 52039.961 24/05/11,12:21:31,17,11,1, 11.9,1,1, 12.320, 11548.657, 514.998, 52038.487 24/05/11,12:21:31,18,11,1, 11.9,1,1, 12.320, 11548.550, 514.739, 52039.890 24/05/11,12:21:31,19,11,1, 11.9,1,1, 12.320, 11549.376, 514.931, 52039.615 24/05/11,12:21:32,00,10,1, 11.9,1,1, 12.317, 11549.371, 514.931, 52039.615 24/05/11,12:21:32,01,10,1, 11.9,1,1, 12.317, 11549.931, 515.495, 52038.626 24/05/11,12:21:32,02,10,1, 11.9,1,1, 12.317, 11549.758, 515.238, 52039.903 24/05/11,12:21:32,03,10,1, 11.9,1,1, 12.317, 11550.691, 515.415, 52039.747 24/05/11,12:21:32,04,10,1, 11.9,1,1, 12.317, 11549.876, 515.281, 52038.798 24/05/11,12:21:32,05,10,1, 11.9,1,1, 12.317, 11550.067, 515.068, 52040.037 24/05/11,12:21:32,06,10,1, 11.9,1,1, 12.317, 11550.272, 515.315, 52038.668 24/05/11,12:21:32,07,10,1, 11.9,1,1, 12.317, 11549.398, 515.201, 52038.781 24/05/11,12:21:32,08,10,1, 11.9,1,1, 12.317, 11550.292, 515.352, 52039.965 24/05/11,12:21:32,09,10,1, 11.9,1,1, 12.317, 11550.107, 515.491, 52038.588 24/05/11,12:21:32,10,10,1, 11.9,1,1, 12.317, 11549.962, 515.306, 52039.940 24/05/11,12:21:32,11,10,1, 11.9,1,1, 12.317, 11550.878, 515.454, 52039.675 24/05/11,12:21:32,12,10,1, 11.9,1,1, 12.317, 11550.107, 515.338, 52038.683 24/05/11,12:21:32,13,10,1, 11.9,1,1, 12.317, 11550.231, 515.183, 52039.986 24/05/11,12:21:32,14,10,1, 11.9,1,1, 12.317, 11550.479, 515.418, 52038.732 24/05/11,12:21:32,15,10,1, 11.9,1,1, 12.317, 11549.600, 515.272, 52038.855 24/05/11,12:21:32,16,10,1, 11.9,1,1, 12.317, 11550.449, 515.387, 52039.936 24/05/11,12:21:32,17,10,1, 11.9,1,1, 12.317, 11550.324, 515.629, 52038.660 24/05/11,12:21:32,18,10,1, 11.9,1,1, 12.317, 11550.106, 515.339, 52039.949 24/05/11,12:21:32,19,10,1, 11.9,1,1, 12.317, 11551.028, 515.520, 52039.782 24/05/11,12:21:33,00,10,1, 11.9,1,1, 12.316, 11551.024, 515.520, 52039.782 24/05/11,12:21:33,01,10,1, 11.9,1,1, 12.316, 11551.535, 516.166, 52038.741 24/05/11,12:21:33,02,10,1, 11.9,1,1, 12.316, 11551.277, 515.893, 52039.998 24/05/11,12:21:33,03,10,1, 11.9,1,1, 12.316, 11552.234, 516.105, 52039.953 24/05/11,12:21:33,04,10,1, 11.9,1,1, 12.316, 11551.497, 516.046, 52038.830 24/05/11,12:21:33,05,10,1, 11.9,1,1, 12.316, 11551.666, 515.784, 52040.234 24/05/11,12:21:33,06,10,1, 11.9,1,1, 12.316, 11551.873, 516.072, 52038.933 24/05/11,12:21:33,07,10,1, 11.9,1,1, 12.316, 11551.001, 515.964, 52038.960 24/05/11,12:21:33,08,10,1, 11.9,1,1, 12.316, 11551.758, 516.005, 52040.032 24/05/11,12:21:33,09,10,1, 11.9,1,1, 12.316, 11551.657, 516.233, 52038.724 24/05/11,12:21:33,10,10,1, 11.9,1,1, 12.316, 11551.402, 516.000, 52039.989 24/05/11,12:21:33,11,10,1, 11.9,1,1, 12.316, 11552.419, 516.197, 52039.955 24/05/11,12:21:33,12,10,1, 11.9,1,1, 12.316, 11551.633, 516.130, 52038.943 24/05/11,12:21:33,13,10,1, 11.9,1,1, 12.316, 11551.743, 515.890, 52040.221 24/05/11,12:21:33,14,10,1, 11.9,1,1, 12.316, 11552.074, 516.140, 52038.947 24/05/11,12:21:33,15,10,1, 11.9,1,1, 12.316, 11551.089, 515.995, 52038.959 24/05/11,12:21:33,16,10,1, 11.9,1,1, 12.316, 11551.895, 516.100, 52039.965 24/05/11,12:21:33,17,10,1, 11.9,1,1, 12.316, 11551.820, 516.392, 52038.769 24/05/11,12:21:33,18,10,1, 11.9,1,1, 12.316, 11551.557, 516.133, 52039.966 24/05/11,12:21:33,19,10,1, 11.9,1,1, 12.316, 11552.546, 516.275, 52039.979 24/05/11,12:21:34,00,10,1, 11.9,1,1, 12.318, 11552.542, 516.275, 52039.979 24/05/11,12:21:34,01,10,1, 11.9,1,1, 12.318, 11552.790, 516.941, 52038.876 24/05/11,12:21:34,02,10,1, 11.9,1,1, 12.318, 11552.463, 516.700, 52040.116 24/05/11,12:21:34,03,10,1, 11.9,1,1, 12.318, 11553.512, 516.939, 52040.328 24/05/11,12:21:34,04,10,1, 11.9,1,1, 12.318, 11552.759, 516.840, 52039.063 24/05/11,12:21:34,05,10,1, 11.9,1,1, 12.318, 11552.870, 516.592, 52040.428 24/05/11,12:21:34,06,10,1, 11.9,1,1, 12.318, 11553.223, 516.826, 52039.220 24/05/11,12:21:34,07,10,1, 11.9,1,1, 12.318, 11552.194, 516.642, 52039.141 24/05/11,12:21:34,08,10,1, 11.9,1,1, 12.318, 11553.026, 516.767, 52040.268 24/05/11,12:21:34,09,10,1, 11.9,1,1, 12.318, 11552.896, 517.027, 52038.837 24/05/11,12:21:34,10,10,1, 11.9,1,1, 12.318, 11552.613, 516.783, 52040.127 24/05/11,12:21:34,11,10,1, 11.9,1,1, 12.318, 11553.595, 516.976, 52040.236 24/05/11,12:21:34,12,10,1, 11.9,1,1, 12.318, 11552.864, 516.879, 52039.061 24/05/11,12:21:34,13,10,1, 11.9,1,1, 12.318, 11552.976, 516.691, 52040.478 24/05/11,12:21:34,14,10,1, 11.9,1,1, 12.318, 11553.357, 516.930, 52039.227 24/05/11,12:21:34,15,10,1, 11.9,1,1, 12.318, 11552.343, 516.777, 52039.136 24/05/11,12:21:34,16,10,1, 11.9,1,1, 12.318, 11553.091, 516.856, 52040.326 24/05/11,12:21:34,17,10,1, 11.9,1,1, 12.318, 11553.012, 517.080, 52038.878 24/05/11,12:21:34,18,10,1, 11.9,1,1, 12.318, 11552.726, 516.899, 52040.152 24/05/11,12:21:34,19,10,1, 11.9,1,1, 12.318, 11553.721, 517.048, 52040.192 24/05/11,12:21:35,00,10,1, 11.9,1,1, 12.315, 11553.719, 517.048, 52040.192 24/05/11,12:21:35,01,10,1, 11.9,1,1, 12.315, 11553.921, 517.673, 52038.991 24/05/11,12:21:35,02,10,1, 11.9,1,1, 12.315, 11553.574, 517.413, 52040.163 24/05/11,12:21:35,03,10,1, 11.9,1,1, 12.315, 11554.588, 517.603, 52040.362 24/05/11,12:21:35,04,10,1, 11.9,1,1, 12.315, 11553.943, 517.550, 52039.184 24/05/11,12:21:35,05,10,1, 11.9,1,1, 12.315, 11553.990, 517.291, 52040.633 24/05/11,12:21:35,06,10,1, 11.9,1,1, 12.315, 11554.399, 517.535, 52039.418 24/05/11,12:21:35,07,10,1, 11.9,1,1, 12.315, 11553.378, 517.422, 52039.148 24/05/11,12:21:35,08,10,1, 11.9,1,1, 12.315, 11554.095, 517.446, 52040.387 24/05/11,12:21:35,09,10,1, 11.9,1,1, 12.315, 11554.006, 517.682, 52038.860 24/05/11,12:21:35,10,10,1, 11.9,1,1, 12.315, 11553.651, 517.464, 52040.128 24/05/11,12:21:35,11,10,1, 11.9,1,1, 12.315, 11554.665, 517.651, 52040.353 24/05/11,12:21:35,12,10,1, 11.9,1,1, 12.315, 11554.105, 517.686, 52039.251 24/05/11,12:21:35,13,10,1, 11.9,1,1, 12.315, 11554.113, 517.440, 52040.700 24/05/11,12:21:35,14,10,1, 11.9,1,1, 12.315, 11554.448, 517.631, 52039.477 24/05/11,12:21:35,15,10,1, 11.9,1,1, 12.315, 11553.500, 517.465, 52039.187 24/05/11,12:21:35,16,10,1, 11.9,1,1, 12.315, 11554.177, 517.536, 52040.423 24/05/11,12:21:35,17,10,1, 11.9,1,1, 12.315, 11554.107, 517.827, 52039.028 24/05/11,12:21:35,18,10,1, 11.9,1,1, 12.315, 11553.774, 517.631, 52040.255 24/05/11,12:21:35,19,10,1, 11.9,1,1, 12.315, 11554.812, 517.818, 52040.445 24/05/11,12:21:36,00,10,1, 11.9,1,1, 12.321, 11554.804, 517.818, 52040.445 24/05/11,12:21:36,01,10,1, 11.9,1,1, 12.321, 11555.023, 518.323, 52039.012 24/05/11,12:21:36,02,10,1, 11.9,1,1, 12.321, 11554.606, 518.105, 52040.274 24/05/11,12:21:36,03,10,1, 11.9,1,1, 12.321, 11555.668, 518.247, 52040.592 24/05/11,12:21:36,04,10,1, 11.9,1,1, 12.321, 11555.085, 518.275, 52039.356 24/05/11,12:21:36,05,10,1, 11.9,1,1, 12.321, 11555.146, 517.971, 52040.728 24/05/11,12:21:36,06,10,1, 11.9,1,1, 12.321, 11555.518, 518.218, 52039.636 24/05/11,12:21:36,07,10,1, 11.9,1,1, 12.321, 11554.482, 518.060, 52039.299 24/05/11,12:21:36,08,10,1, 11.9,1,1, 12.321, 11555.194, 518.121, 52040.554 24/05/11,12:21:36,09,10,1, 11.9,1,1, 12.321, 11555.116, 518.388, 52039.154 24/05/11,12:21:36,10,10,1, 11.9,1,1, 12.321, 11554.798, 518.252, 52040.302 24/05/11,12:21:36,11,10,1, 11.9,1,1, 12.321, 11555.766, 518.372, 52040.578 24/05/11,12:21:36,12,10,1, 11.9,1,1, 12.321, 11555.224, 518.341, 52039.376 24/05/11,12:21:36,13,10,1, 11.9,1,1, 12.321, 11555.299, 518.108, 52040.767 24/05/11,12:21:36,14,10,1, 11.9,1,1, 12.321, 11555.627, 518.335, 52039.683 24/05/11,12:21:36,15,10,1, 11.9,1,1, 12.321, 11554.681, 518.173, 52039.298 24/05/11,12:21:36,16,10,1, 11.9,1,1, 12.321, 11555.294, 518.202, 52040.555 24/05/11,12:21:36,17,10,1, 11.9,1,1, 12.321, 11555.279, 518.491, 52039.280 24/05/11,12:21:36,18,10,1, 11.9,1,1, 12.321, 11554.871, 518.318, 52040.429 24/05/11,12:21:36,19,10,1, 11.9,1,1, 12.321, 11555.907, 518.470, 52040.662 24/05/11,12:21:37,00,10,1, 11.9,1,1, 12.315, 11555.905, 518.470, 52040.662 24/05/11,12:21:37,01,10,1, 11.9,1,1, 12.315, 11556.036, 518.999, 52039.221 24/05/11,12:21:37,02,10,1, 11.9,1,1, 12.315, 11555.689, 518.834, 52040.359 24/05/11,12:21:37,03,10,1, 11.9,1,1, 12.315, 11556.728, 519.001, 52040.710 24/05/11,12:21:37,04,10,1, 11.9,1,1, 12.315, 11556.138, 519.027, 52039.512 24/05/11,12:21:37,05,10,1, 11.9,1,1, 12.315, 11556.233, 518.724, 52040.971 24/05/11,12:21:37,06,10,1, 11.9,1,1, 12.315, 11556.692, 518.958, 52040.001 24/05/11,12:21:37,07,10,1, 11.9,1,1, 12.315, 11555.637, 518.869, 52039.611 24/05/11,12:21:37,08,10,1, 11.9,1,1, 12.315, 11556.233, 518.874, 52040.746 24/05/11,12:21:37,09,10,1, 11.9,1,1, 12.315, 11556.178, 519.122, 52039.219 24/05/11,12:21:37,10,10,1, 11.9,1,1, 12.315, 11555.801, 518.923, 52040.476 24/05/11,12:21:37,11,10,1, 11.9,1,1, 12.315, 11556.867, 519.127, 52040.921 24/05/11,12:21:37,12,10,1, 11.9,1,1, 12.315, 11556.205, 519.098, 52039.670 24/05/11,12:21:37,13,10,1, 11.9,1,1, 12.315, 11556.289, 518.822, 52041.008 24/05/11,12:21:37,14,10,1, 11.9,1,1, 12.315, 11556.817, 519.084, 52039.945 24/05/11,12:21:37,15,10,1, 11.9,1,1, 12.315, 11555.745, 518.895, 52039.527 24/05/11,12:21:37,16,10,1, 11.9,1,1, 12.315, 11556.304, 518.899, 52040.773 24/05/11,12:21:37,17,10,1, 11.9,1,1, 12.315, 11556.325, 519.203, 52039.271 24/05/11,12:21:37,18,10,1, 11.9,1,1, 12.315, 11555.923, 519.038, 52040.433 24/05/11,12:21:37,19,10,1, 11.9,1,1, 12.315, 11556.959, 519.200, 52040.930 24/05/11,12:21:38,00,10,1, 11.9,1,1, 12.320, 11556.957, 519.200, 52040.930 24/05/11,12:21:38,01,10,1, 11.9,1,1, 12.320, 11557.342, 519.683, 52039.151 24/05/11,12:21:38,02,10,1, 11.9,1,1, 12.320, 11556.435, 519.532, 52040.296 24/05/11,12:21:38,03,10,1, 11.9,1,1, 12.320, 11557.981, 519.794, 52041.522 24/05/11,12:21:38,04,10,1, 11.9,1,1, 12.320, 11557.170, 519.748, 52039.311 24/05/11,12:21:38,05,10,1, 11.9,1,1, 12.320, 11557.164, 519.550, 52041.417 24/05/11,12:21:38,06,10,1, 11.9,1,1, 12.320, 11558.016, 519.684, 52040.269 24/05/11,12:21:38,07,10,1, 11.9,1,1, 12.320, 11556.514, 519.479, 52039.256 24/05/11,12:21:38,08,10,1, 11.9,1,1, 12.320, 11557.322, 519.634, 52041.470 24/05/11,12:21:38,09,10,1, 11.9,1,1, 12.320, 11557.410, 519.768, 52039.302 24/05/11,12:21:38,10,10,1, 11.9,1,1, 12.320, 11556.505, 519.647, 52040.313 24/05/11,12:21:38,11,10,1, 11.9,1,1, 12.320, 11558.115, 519.913, 52041.557 24/05/11,12:21:38,12,10,1, 11.9,1,1, 12.320, 11557.303, 519.771, 52039.271 24/05/11,12:21:38,13,10,1, 11.9,1,1, 12.320, 11557.202, 519.621, 52041.449 24/05/11,12:21:38,14,10,1, 11.9,1,1, 12.320, 11558.124, 519.793, 52040.445 24/05/11,12:21:38,15,10,1, 11.9,1,1, 12.320, 11556.576, 519.570, 52039.181 24/05/11,12:21:38,16,10,1, 11.9,1,1, 12.320, 11557.473, 519.710, 52041.436 24/05/11,12:21:38,17,10,1, 11.9,1,1, 12.320, 11557.577, 519.937, 52039.392 24/05/11,12:21:38,18,10,1, 11.9,1,1, 12.320, 11556.603, 519.726, 52040.233 24/05/11,12:21:38,19,10,1, 11.9,1,1, 12.320, 11558.167, 519.978, 52041.497 24/05/11,12:21:39,00,10,1, 11.9,1,1, 12.322, 11558.167, 519.978, 52041.497 24/05/11,12:21:39,01,10,1, 11.9,1,1, 12.322, 11558.514, 520.709, 52039.526 24/05/11,12:21:39,02,10,1, 11.9,1,1, 12.322, 11557.527, 520.568, 52040.379 24/05/11,12:21:39,03,10,1, 11.9,1,1, 12.322, 11559.119, 520.804, 52041.681 24/05/11,12:21:39,04,10,1, 11.9,1,1, 12.322, 11558.394, 520.780, 52039.442 24/05/11,12:21:39,05,10,1, 11.9,1,1, 12.322, 11558.283, 520.582, 52041.567 24/05/11,12:21:39,06,10,1, 11.9,1,1, 12.322, 11559.319, 520.804, 52040.812 24/05/11,12:21:39,07,10,1, 11.9,1,1, 12.322, 11557.701, 520.588, 52039.444 24/05/11,12:21:39,08,10,1, 11.9,1,1, 12.322, 11558.549, 520.684, 52041.646 24/05/11,12:21:39,09,10,1, 11.9,1,1, 12.322, 11558.679, 520.878, 52039.562 24/05/11,12:21:39,10,10,1, 11.9,1,1, 12.322, 11557.684, 520.715, 52040.334 24/05/11,12:21:39,11,10,1, 11.9,1,1, 12.322, 11559.269, 520.950, 52041.753 24/05/11,12:21:39,12,10,1, 11.9,1,1, 12.322, 11558.575, 520.904, 52039.557 24/05/11,12:21:39,13,10,1, 11.9,1,1, 12.322, 11558.444, 520.894, 52042.729 24/05/11,12:21:39,14,10,1, 11.9,1,1, 12.322, 11559.567, 520.821, 52040.362 24/05/11,12:21:39,15,10,1, 11.9,1,1, 12.322, 11557.436, 520.697, 52039.206 24/05/11,12:21:39,16,10,1, 11.9,1,1, 12.322, 11559.166, 520.862, 52042.475 24/05/11,12:21:39,17,10,1, 11.9,1,1, 12.322, 11558.611, 520.805, 52038.616 24/05/11,12:21:39,18,10,1, 11.9,1,1, 12.322, 11557.635, 520.895, 52040.902 24/05/11,12:21:39,19,10,1, 11.9,1,1, 12.322, 11559.916, 521.055, 52042.056 24/05/11,12:21:40,00,10,1, 12.0,1,1, 12.319, 11559.911, 521.055, 52042.056 24/05/11,12:21:40,01,10,1, 12.0,1,1, 12.319, 11560.061, 522.029, 52039.002 24/05/11,12:21:40,02,10,1, 12.0,1,1, 12.319, 11559.018, 522.126, 52041.303 24/05/11,12:21:40,03,10,1, 12.0,1,1, 12.319, 11561.286, 522.276, 52042.266 24/05/11,12:21:40,04,10,1, 12.0,1,1, 12.319, 11559.604, 522.071, 52038.888 24/05/11,12:21:40,05,10,1, 12.0,1,1, 12.319, 11560.182, 522.195, 52042.836 24/05/11,12:21:40,06,10,1, 12.0,1,1, 12.319, 11561.151, 522.109, 52040.601 24/05/11,12:21:40,07,10,1, 12.0,1,1, 12.319, 11559.031, 521.992, 52039.414 24/05/11,12:21:40,08,10,1, 12.0,1,1, 12.319, 11560.803, 522.216, 52042.800 24/05/11,12:21:40,09,10,1, 12.0,1,1, 12.319, 11560.227, 522.123, 52038.979 24/05/11,12:21:40,10,10,1, 12.0,1,1, 12.319, 11559.236, 522.244, 52041.196 24/05/11,12:21:40,11,10,1, 12.0,1,1, 12.319, 11561.442, 522.394, 52042.210 24/05/11,12:21:40,12,10,1, 12.0,1,1, 12.319, 11559.830, 522.206, 52039.044 24/05/11,12:21:40,13,10,1, 12.0,1,1, 12.319, 11560.356, 522.286, 52042.851 24/05/11,12:21:40,14,10,1, 12.0,1,1, 12.319, 11561.403, 522.213, 52040.567 24/05/11,12:21:40,15,10,1, 12.0,1,1, 12.319, 11559.227, 522.105, 52039.530 24/05/11,12:21:40,16,10,1, 12.0,1,1, 12.319, 11560.893, 522.292, 52042.789 24/05/11,12:21:40,17,10,1, 12.0,1,1, 12.319, 11560.401, 522.220, 52038.832 24/05/11,12:21:40,18,10,1, 12.0,1,1, 12.319, 11559.398, 522.350, 52041.235 24/05/11,12:21:40,19,10,1, 12.0,1,1, 12.319, 11561.643, 522.480, 52042.347 24/05/11,12:21:41,00,10,1, 11.9,1,1, 12.320, 11561.638, 522.480, 52042.347 24/05/11,12:21:41,01,10,1, 11.9,1,1, 12.320, 11562.198, 523.879, 52039.357 24/05/11,12:21:41,02,10,1, 11.9,1,1, 12.320, 11561.132, 523.983, 52041.504 24/05/11,12:21:41,03,10,1, 11.9,1,1, 12.320, 11563.366, 524.126, 52042.677 24/05/11,12:21:41,04,10,1, 11.9,1,1, 12.320, 11561.797, 524.000, 52039.356 24/05/11,12:21:41,05,10,1, 11.9,1,1, 12.320, 11562.245, 524.086, 52043.136 24/05/11,12:21:41,06,10,1, 11.9,1,1, 12.320, 11563.314, 524.024, 52040.981 24/05/11,12:21:41,07,10,1, 11.9,1,1, 12.320, 11561.218, 523.889, 52039.769 24/05/11,12:21:41,08,10,1, 11.9,1,1, 12.320, 11562.830, 524.094, 52043.117 24/05/11,12:21:41,09,10,1, 11.9,1,1, 12.320, 11562.417, 524.027, 52039.307 24/05/11,12:21:41,10,10,1, 11.9,1,1, 12.320, 11561.358, 524.116, 52041.377 24/05/11,12:21:41,11,10,1, 11.9,1,1, 12.320, 11563.554, 524.314, 52042.665 24/05/11,12:21:41,12,10,1, 11.9,1,1, 12.320, 11562.013, 524.137, 52039.362 24/05/11,12:21:41,13,10,1, 11.9,1,1, 12.320, 11562.506, 524.276, 52043.095 24/05/11,12:21:41,14,10,1, 11.9,1,1, 12.320, 11563.598, 524.223, 52041.053 24/05/11,12:21:41,15,10,1, 11.9,1,1, 12.320, 11561.463, 524.103, 52039.831 24/05/11,12:21:41,16,10,1, 11.9,1,1, 12.320, 11563.011, 524.299, 52043.154 24/05/11,12:21:41,17,10,1, 11.9,1,1, 12.320, 11562.662, 524.257, 52039.481 24/05/11,12:21:41,18,10,1, 11.9,1,1, 12.320, 11561.561, 524.389, 52041.493 24/05/11,12:21:41,19,10,1, 11.9,1,1, 12.320, 11563.729, 524.559, 52042.672 24/05/11,12:21:42,00,10,1, 11.9,1,1, 12.319, 11563.724, 524.559, 52042.672 24/05/11,12:21:42,01,10,1, 11.9,1,1, 12.319, 11564.548, 526.289, 52039.787 24/05/11,12:21:42,02,10,1, 11.9,1,1, 12.319, 11563.370, 526.395, 52041.719 24/05/11,12:21:42,03,10,1, 11.9,1,1, 12.319, 11565.599, 526.582, 52042.939 24/05/11,12:21:42,04,10,1, 11.9,1,1, 12.319, 11564.139, 526.421, 52039.726 24/05/11,12:21:42,05,10,1, 11.9,1,1, 12.319, 11564.530, 526.529, 52043.507 24/05/11,12:21:42,06,10,1, 11.9,1,1, 12.319, 11565.725, 526.458, 52041.530 24/05/11,12:21:42,07,10,1, 11.9,1,1, 12.319, 11563.574, 526.374, 52040.195 24/05/11,12:21:42,08,10,1, 11.9,1,1, 12.319, 11565.128, 526.609, 52043.460 24/05/11,12:21:42,09,10,1, 11.9,1,1, 12.319, 11564.758, 526.557, 52039.811 24/05/11,12:21:42,10,10,1, 11.9,1,1, 12.319, 11563.662, 526.646, 52041.740 24/05/11,12:21:42,11,10,1, 11.9,1,1, 12.319, 11565.867, 526.839, 52042.978 24/05/11,12:21:42,12,10,1, 11.9,1,1, 12.319, 11564.389, 526.742, 52039.871 24/05/11,12:21:42,13,10,1, 11.9,1,1, 12.319, 11564.780, 526.794, 52043.473 24/05/11,12:21:42,14,10,1, 11.9,1,1, 12.319, 11565.949, 526.787, 52041.591 24/05/11,12:21:42,15,10,1, 11.9,1,1, 12.319, 11563.844, 526.627, 52040.216 24/05/11,12:21:42,16,10,1, 11.9,1,1, 12.319, 11565.393, 526.867, 52043.502 24/05/11,12:21:42,17,10,1, 11.9,1,1, 12.319, 11565.048, 526.833, 52039.882 24/05/11,12:21:42,18,10,1, 11.9,1,1, 12.319, 11563.871, 526.918, 52041.750 24/05/11,12:21:42,19,10,1, 11.9,1,1, 12.319, 11566.100, 527.123, 52043.119 24/05/11,12:21:43,00,10,1, 11.9,1,1, 12.320, 11566.094, 527.123, 52043.119 24/05/11,12:21:43,01,10,1, 11.9,1,1, 12.320, 11566.847, 529.073, 52040.110 24/05/11,12:21:43,02,10,1, 11.9,1,1, 12.320, 11565.637, 529.199, 52042.008 24/05/11,12:21:43,03,10,1, 11.9,1,1, 12.320, 11567.823, 529.383, 52043.461 24/05/11,12:21:43,04,10,1, 11.9,1,1, 12.320, 11566.388, 529.288, 52040.080 24/05/11,12:21:43,05,10,1, 11.9,1,1, 12.320, 11566.731, 529.367, 52043.783 24/05/11,12:21:43,06,10,1, 11.9,1,1, 12.320, 11567.994, 529.353, 52042.029 24/05/11,12:21:43,07,10,1, 11.9,1,1, 12.320, 11565.887, 529.186, 52040.536 24/05/11,12:21:43,08,10,1, 11.9,1,1, 12.320, 11567.329, 529.410, 52043.890 24/05/11,12:21:43,09,10,1, 11.9,1,1, 12.320, 11566.992, 529.413, 52040.182 24/05/11,12:21:43,10,10,1, 11.9,1,1, 12.320, 11565.856, 529.454, 52042.115 24/05/11,12:21:43,11,10,1, 11.9,1,1, 12.320, 11568.099, 529.726, 52043.595 24/05/11,12:21:43,12,10,1, 11.9,1,1, 12.320, 11566.583, 529.583, 52040.149 24/05/11,12:21:43,13,10,1, 11.9,1,1, 12.320, 11567.034, 529.722, 52044.038 24/05/11,12:21:43,14,10,1, 11.9,1,1, 12.320, 11568.224, 529.649, 52042.136 24/05/11,12:21:43,15,10,1, 11.9,1,1, 12.320, 11566.039, 529.489, 52040.623 24/05/11,12:21:43,16,10,1, 11.9,1,1, 12.320, 11567.572, 529.779, 52044.039 24/05/11,12:21:43,17,10,1, 11.9,1,1, 12.320, 11567.292, 529.690, 52040.198 24/05/11,12:21:43,18,10,1, 11.9,1,1, 12.320, 11566.074, 529.778, 52042.188 24/05/11,12:21:43,19,10,1, 11.9,1,1, 12.320, 11568.317, 530.038, 52043.648 24/05/11,12:21:44,00,10,1, 11.9,1,1, 12.319, 11568.314, 530.038, 52043.648 24/05/11,12:21:44,01,10,1, 11.9,1,1, 12.319, 11568.812, 531.768, 52040.347 24/05/11,12:21:44,02,10,1, 11.9,1,1, 12.319, 11567.618, 531.851, 52042.420 24/05/11,12:21:44,03,10,1, 11.9,1,1, 12.319, 11569.882, 532.060, 52043.923 24/05/11,12:21:44,04,10,1, 11.9,1,1, 12.319, 11568.371, 531.857, 52040.426 24/05/11,12:21:44,05,10,1, 11.9,1,1, 12.319, 11568.681, 532.001, 52044.298 24/05/11,12:21:44,06,10,1, 11.9,1,1, 12.319, 11569.994, 531.973, 52042.259 24/05/11,12:21:44,07,10,1, 11.9,1,1, 12.319, 11567.786, 531.821, 52040.919 24/05/11,12:21:44,08,10,1, 11.9,1,1, 12.319, 11569.333, 532.064, 52044.555 24/05/11,12:21:44,09,10,1, 11.9,1,1, 12.319, 11568.956, 532.033, 52040.555 24/05/11,12:21:44,10,10,1, 11.9,1,1, 12.319, 11567.746, 532.134, 52042.446 24/05/11,12:21:44,11,10,1, 11.9,1,1, 12.319, 11570.002, 532.306, 52043.941 24/05/11,12:21:44,12,10,1, 11.9,1,1, 12.319, 11568.482, 532.151, 52040.338 24/05/11,12:21:44,13,10,1, 11.9,1,1, 12.319, 11568.935, 532.265, 52044.275 24/05/11,12:21:44,14,10,1, 11.9,1,1, 12.319, 11570.190, 532.255, 52042.391 24/05/11,12:21:44,15,10,1, 11.9,1,1, 12.319, 11567.949, 532.124, 52040.844 24/05/11,12:21:44,16,10,1, 11.9,1,1, 12.319, 11569.510, 532.323, 52044.449 24/05/11,12:21:44,17,10,1, 11.9,1,1, 12.319, 11569.182, 532.289, 52040.604 24/05/11,12:21:44,18,10,1, 11.9,1,1, 12.319, 11567.904, 532.337, 52042.445 24/05/11,12:21:44,19,10,1, 11.9,1,1, 12.319, 11570.174, 532.576, 52043.924 24/05/11,12:21:45,00,10,1, 11.9,1,1, 12.323, 11570.166, 532.576, 52043.924 24/05/11,12:21:45,01,10,1, 11.9,1,1, 12.323, 11570.222, 533.879, 52040.684 24/05/11,12:21:45,02,10,1, 11.9,1,1, 12.323, 11569.447, 534.015, 52042.829 24/05/11,12:21:45,03,10,1, 11.9,1,1, 12.323, 11571.219, 534.117, 52043.583 24/05/11,12:21:45,04,10,1, 11.9,1,1, 12.323, 11569.887, 534.080, 52041.063 24/05/11,12:21:45,05,10,1, 11.9,1,1, 12.323, 11570.525, 534.126, 52044.371 24/05/11,12:21:45,06,10,1, 11.9,1,1, 12.323, 11571.324, 534.041, 52042.238 24/05/11,12:21:45,07,10,1, 11.9,1,1, 12.323, 11569.528, 534.022, 52041.504 24/05/11,12:21:45,08,10,1, 11.9,1,1, 12.323, 11570.983, 534.035, 52044.103 24/05/11,12:21:45,09,10,1, 11.9,1,1, 12.323, 11570.408, 534.068, 52040.843 24/05/11,12:21:45,10,10,1, 11.9,1,1, 12.323, 11569.603, 534.181, 52042.934 24/05/11,12:21:45,11,10,1, 11.9,1,1, 12.323, 11571.384, 534.248, 52043.575 24/05/11,12:21:45,12,10,1, 11.9,1,1, 12.323, 11570.070, 534.283, 52041.061 24/05/11,12:21:45,13,10,1, 11.9,1,1, 12.323, 11570.656, 534.226, 52044.491 24/05/11,12:21:45,14,10,1, 11.9,1,1, 12.323, 11571.449, 534.205, 52042.263 24/05/11,12:21:45,15,10,1, 11.9,1,1, 12.323, 11569.700, 534.090, 52041.443 24/05/11,12:21:45,16,10,1, 11.9,1,1, 12.323, 11571.061, 534.154, 52044.050 24/05/11,12:21:45,17,10,1, 11.9,1,1, 12.323, 11570.466, 534.197, 52040.671 24/05/11,12:21:45,18,10,1, 11.9,1,1, 12.323, 11569.759, 534.302, 52042.934 24/05/11,12:21:45,19,10,1, 11.9,1,1, 12.323, 11571.581, 534.363, 52043.650 24/05/11,12:21:46,00,09,1, 11.9,1,1, 12.320, 11571.577, 534.363, 52043.650 24/05/11,12:21:46,01,09,1, 11.9,1,1, 12.320, 11572.043, 535.377, 52040.739 24/05/11,12:21:46,02,09,1, 11.9,1,1, 12.320, 11571.178, 535.456, 52042.827 24/05/11,12:21:46,03,09,1, 11.9,1,1, 12.320, 11573.002, 535.582, 52043.584 24/05/11,12:21:46,04,09,1, 11.9,1,1, 12.320, 11571.743, 535.516, 52040.838 24/05/11,12:21:46,05,09,1, 11.9,1,1, 12.320, 11572.323, 535.563, 52044.314 24/05/11,12:21:46,06,09,1, 11.9,1,1, 12.320, 11573.188, 535.449, 52042.388 24/05/11,12:21:46,07,09,1, 11.9,1,1, 12.320, 11571.385, 535.407, 52041.565 24/05/11,12:21:46,08,09,1, 11.9,1,1, 12.320, 11572.705, 535.476, 52044.126 24/05/11,12:21:46,09,09,1, 11.9,1,1, 12.320, 11572.189, 535.475, 52040.589 24/05/11,12:21:46,10,09,1, 11.9,1,1, 12.320, 11571.407, 535.584, 52042.799 24/05/11,12:21:46,11,09,1, 11.9,1,1, 12.320, 11573.201, 535.636, 52043.664 24/05/11,12:21:46,12,09,1, 11.9,1,1, 12.320, 11571.885, 535.604, 52040.968 24/05/11,12:21:46,13,09,1, 11.9,1,1, 12.320, 11572.460, 535.603, 52044.278 24/05/11,12:21:46,14,09,1, 11.9,1,1, 12.320, 11573.344, 535.514, 52042.197 24/05/11,12:21:46,15,09,1, 11.9,1,1, 12.320, 11571.556, 535.508, 52041.536 24/05/11,12:21:46,16,09,1, 11.9,1,1, 12.320, 11572.901, 535.580, 52043.961 24/05/11,12:21:46,17,09,1, 11.9,1,1, 12.320, 11572.418, 535.514, 52040.589 24/05/11,12:21:46,18,09,1, 11.9,1,1, 12.320, 11571.609, 535.602, 52042.730 24/05/11,12:21:46,19,09,1, 11.9,1,1, 12.320, 11573.372, 535.723, 52043.434 24/05/11,12:21:47,00,10,1, 11.8,1,1, 12.323, 11573.371, 535.723, 52043.434 24/05/11,12:21:47,01,10,1, 11.8,1,1, 12.323, 11574.150, 536.402, 52040.510 24/05/11,12:21:47,02,10,1, 11.8,1,1, 12.323, 11573.301, 536.523, 52042.502 24/05/11,12:21:47,03,10,1, 11.8,1,1, 12.323, 11575.149, 536.586, 52043.335 24/05/11,12:21:47,04,10,1, 11.8,1,1, 12.323, 11573.845, 536.648, 52040.684 24/05/11,12:21:47,05,10,1, 11.8,1,1, 12.323, 11574.355, 536.628, 52043.979 24/05/11,12:21:47,06,10,1, 11.8,1,1, 12.323, 11575.379, 536.565, 52042.027 24/05/11,12:21:47,07,10,1, 11.8,1,1, 12.323, 11573.550, 536.500, 52041.179 24/05/11,12:21:47,08,10,1, 11.8,1,1, 12.323, 11574.892, 536.517, 52043.884 24/05/11,12:21:47,09,10,1, 11.8,1,1, 12.323, 11574.347, 536.511, 52040.480 24/05/11,12:21:47,10,10,1, 11.8,1,1, 12.323, 11573.494, 536.611, 52042.399 24/05/11,12:21:47,11,10,1, 11.8,1,1, 12.323, 11575.327, 536.726, 52043.259 24/05/11,12:21:47,12,10,1, 11.8,1,1, 12.323, 11574.074, 536.730, 52040.650 24/05/11,12:21:47,13,10,1, 11.8,1,1, 12.323, 11574.594, 536.674, 52043.944 24/05/11,12:21:47,14,10,1, 11.8,1,1, 12.323, 11575.527, 536.657, 52042.012 24/05/11,12:21:47,15,10,1, 11.8,1,1, 12.323, 11573.699, 536.599, 52041.075 24/05/11,12:21:47,16,10,1, 11.8,1,1, 12.323, 11575.111, 536.608, 52043.769 24/05/11,12:21:47,17,10,1, 11.8,1,1, 12.323, 11574.618, 536.627, 52040.378 24/05/11,12:21:47,18,10,1, 11.8,1,1, 12.323, 11573.758, 536.757, 52042.332 24/05/11,12:21:47,19,10,1, 11.8,1,1, 12.323, 11575.569, 536.813, 52043.239 24/05/11,12:21:48,00,09,1, 12.0,1,1, 12.322, 11575.565, 536.813, 52043.239 24/05/11,12:21:48,01,09,1, 12.0,1,1, 12.322, 11576.659, 537.599, 52040.290 24/05/11,12:21:48,02,09,1, 12.0,1,1, 12.322, 11575.706, 537.742, 52042.089 24/05/11,12:21:48,03,09,1, 12.0,1,1, 12.322, 11577.537, 537.808, 52043.155 24/05/11,12:21:48,04,09,1, 12.0,1,1, 12.322, 11576.319, 537.812, 52040.320 24/05/11,12:21:48,05,09,1, 12.0,1,1, 12.322, 11576.781, 537.818, 52043.758 24/05/11,12:21:48,06,09,1, 12.0,1,1, 12.322, 11577.817, 537.783, 52041.964 24/05/11,12:21:48,07,09,1, 12.0,1,1, 12.322, 11576.054, 537.759, 52040.927 24/05/11,12:21:48,08,09,1, 12.0,1,1, 12.322, 11577.332, 537.774, 52043.725 24/05/11,12:21:48,09,09,1, 12.0,1,1, 12.322, 11576.937, 537.779, 52040.279 24/05/11,12:21:48,10,09,1, 12.0,1,1, 12.322, 11575.980, 537.878, 52042.151 24/05/11,12:21:48,11,09,1, 12.0,1,1, 12.322, 11577.786, 537.983, 52043.136 24/05/11,12:21:48,12,09,1, 12.0,1,1, 12.322, 11576.592, 537.959, 52040.296 24/05/11,12:21:48,13,09,1, 12.0,1,1, 12.322, 11577.036, 538.010, 52043.718 24/05/11,12:21:48,14,09,1, 12.0,1,1, 12.322, 11578.039, 538.002, 52042.011 24/05/11,12:21:48,15,09,1, 12.0,1,1, 12.322, 11576.302, 537.924, 52040.959 24/05/11,12:21:48,16,09,1, 12.0,1,1, 12.322, 11577.583, 537.955, 52043.693 24/05/11,12:21:48,17,09,1, 12.0,1,1, 12.322, 11577.206, 537.971, 52040.268 24/05/11,12:21:48,18,09,1, 12.0,1,1, 12.322, 11576.180, 538.089, 52042.116 24/05/11,12:21:48,19,09,1, 12.0,1,1, 12.322, 11578.023, 538.125, 52043.142 24/05/11,12:21:49,00,10,1, 11.8,1,1, 12.321, 11578.019, 538.125, 52043.142 24/05/11,12:21:49,01,10,1, 11.8,1,1, 12.321, 11579.038, 539.400, 52040.348 24/05/11,12:21:49,02,10,1, 11.8,1,1, 12.321, 11578.517, 539.565, 52042.397 24/05/11,12:21:49,03,10,1, 11.8,1,1, 12.321, 11579.911, 539.585, 52042.557 24/05/11,12:21:49,04,10,1, 11.8,1,1, 12.321, 11578.843, 539.767, 52040.805 24/05/11,12:21:49,05,10,1, 11.8,1,1, 12.321, 11579.532, 539.727, 52043.762 24/05/11,12:21:49,06,10,1, 11.8,1,1, 12.321, 11580.095, 539.666, 52041.812 24/05/11,12:21:49,07,10,1, 11.8,1,1, 12.321, 11578.847, 539.784, 52041.498 24/05/11,12:21:49,08,10,1, 11.8,1,1, 12.321, 11580.002, 539.664, 52043.485 24/05/11,12:21:49,09,10,1, 11.8,1,1, 12.321, 11579.311, 539.759, 52040.512 24/05/11,12:21:49,10,10,1, 11.8,1,1, 12.321, 11578.802, 539.833, 52042.369 24/05/11,12:21:49,11,10,1, 11.8,1,1, 12.321, 11580.113, 539.830, 52042.622 24/05/11,12:21:49,12,10,1, 11.8,1,1, 12.321, 11579.121, 540.022, 52040.875 24/05/11,12:21:49,13,10,1, 11.8,1,1, 12.321, 11579.776, 539.938, 52043.784 24/05/11,12:21:49,14,10,1, 11.8,1,1, 12.321, 11580.449, 539.924, 52041.757 24/05/11,12:21:49,15,10,1, 11.8,1,1, 12.321, 11579.130, 540.013, 52041.561 24/05/11,12:21:49,16,10,1, 11.8,1,1, 12.321, 11580.203, 539.917, 52043.452 24/05/11,12:21:49,17,10,1, 11.8,1,1, 12.321, 11579.595, 539.980, 52040.530 24/05/11,12:21:49,18,10,1, 11.8,1,1, 12.321, 11579.065, 540.120, 52042.545 24/05/11,12:21:49,19,10,1, 11.8,1,1, 12.321, 11580.382, 540.056, 52042.765 24/05/11,12:21:50,00,10,1, 11.9,1,1, 12.323, 11580.380, 540.056, 52042.765 24/05/11,12:21:50,01,10,1, 11.9,1,1, 12.323, 11581.472, 541.699, 52040.707 24/05/11,12:21:50,02,10,1, 11.9,1,1, 12.323, 11580.818, 541.844, 52042.467 24/05/11,12:21:50,03,10,1, 11.9,1,1, 12.323, 11582.141, 541.854, 52042.809 24/05/11,12:21:50,04,10,1, 11.9,1,1, 12.323, 11581.130, 541.991, 52040.744 24/05/11,12:21:50,05,10,1, 11.9,1,1, 12.323, 11581.739, 542.003, 52043.866 24/05/11,12:21:50,06,10,1, 11.9,1,1, 12.323, 11582.513, 541.936, 52042.133 24/05/11,12:21:50,07,10,1, 11.9,1,1, 12.323, 11581.176, 541.992, 52041.703 24/05/11,12:21:50,08,10,1, 11.9,1,1, 12.323, 11582.240, 541.892, 52043.796 24/05/11,12:21:50,09,10,1, 11.9,1,1, 12.323, 11581.717, 541.943, 52040.736 24/05/11,12:21:50,10,10,1, 11.9,1,1, 12.323, 11580.992, 542.050, 52042.476 24/05/11,12:21:50,11,10,1, 11.9,1,1, 12.323, 11582.428, 542.017, 52042.996 24/05/11,12:21:50,12,10,1, 11.9,1,1, 12.323, 11581.344, 542.227, 52040.843 24/05/11,12:21:50,13,10,1, 11.9,1,1, 12.323, 11581.883, 542.186, 52043.798 24/05/11,12:21:50,14,10,1, 11.9,1,1, 12.323, 11582.729, 542.155, 52042.060 24/05/11,12:21:50,15,10,1, 11.9,1,1, 12.323, 11581.343, 542.200, 52041.628 24/05/11,12:21:50,16,10,1, 11.9,1,1, 12.323, 11582.463, 542.040, 52043.782 24/05/11,12:21:50,17,10,1, 11.9,1,1, 12.323, 11581.910, 542.077, 52040.758 24/05/11,12:21:50,18,10,1, 11.9,1,1, 12.323, 11581.186, 542.189, 52042.544 24/05/11,12:21:50,19,10,1, 11.9,1,1, 12.323, 11582.513, 542.197, 52042.935 24/05/11,12:21:51,00,10,1, 11.9,1,1, 12.319, 11582.508, 542.197, 52042.935 24/05/11,12:21:51,01,10,1, 11.9,1,1, 12.319, 11583.619, 543.622, 52040.876 24/05/11,12:21:51,02,10,1, 11.9,1,1, 12.319, 11582.254, 543.673, 52041.849 24/05/11,12:21:51,03,10,1, 11.9,1,1, 12.319, 11584.063, 543.800, 52043.623 24/05/11,12:21:51,04,10,1, 11.9,1,1, 12.319, 11582.978, 543.807, 52040.415 24/05/11,12:21:51,05,10,1, 11.9,1,1, 12.319, 11583.054, 543.886, 52043.734 24/05/11,12:21:51,06,10,1, 11.9,1,1, 12.319, 11584.476, 543.831, 52042.723 24/05/11,12:21:51,07,10,1, 11.9,1,1, 12.319, 11582.711, 543.792, 52040.839 24/05/11,12:21:51,08,10,1, 11.9,1,1, 12.319, 11583.826, 543.803, 52044.116 24/05/11,12:21:51,09,10,1, 11.9,1,1, 12.319, 11583.800, 543.773, 52040.867 24/05/11,12:21:51,10,10,1, 11.9,1,1, 12.319, 11582.345, 543.853, 52041.876 24/05/11,12:21:51,11,10,1, 11.9,1,1, 12.319, 11584.074, 543.934, 52043.476 24/05/11,12:21:51,12,10,1, 11.9,1,1, 12.319, 11583.083, 543.912, 52040.287 24/05/11,12:21:51,13,10,1, 11.9,1,1, 12.319, 11583.172, 544.031, 52043.543 24/05/11,12:21:51,14,10,1, 11.9,1,1, 12.319, 11584.599, 543.982, 52042.623 24/05/11,12:21:51,15,10,1, 11.9,1,1, 12.319, 11582.865, 543.925, 52040.996 24/05/11,12:21:51,16,10,1, 11.9,1,1, 12.319, 11583.929, 543.915, 52044.092 24/05/11,12:21:51,17,10,1, 11.9,1,1, 12.319, 11583.899, 543.925, 52040.987 24/05/11,12:21:51,18,10,1, 11.9,1,1, 12.319, 11582.455, 543.961, 52041.901 24/05/11,12:21:51,19,10,1, 11.9,1,1, 12.319, 11584.208, 544.021, 52043.487 24/05/11,12:21:52,00,10,1, 11.9,1,1, 12.318, 11584.202, 544.021, 52043.487 24/05/11,12:21:52,01,10,1, 11.9,1,1, 12.318, 11584.742, 545.164, 52041.078 24/05/11,12:21:52,02,10,1, 11.9,1,1, 12.318, 11583.210, 545.208, 52041.631 24/05/11,12:21:52,03,10,1, 11.9,1,1, 12.318, 11584.905, 545.343, 52043.465 24/05/11,12:21:52,04,10,1, 11.9,1,1, 12.318, 11583.948, 545.403, 52040.249 24/05/11,12:21:52,05,10,1, 11.9,1,1, 12.318, 11583.924, 545.453, 52043.444 24/05/11,12:21:52,06,10,1, 11.9,1,1, 12.318, 11585.417, 545.445, 52042.703 24/05/11,12:21:52,07,10,1, 11.9,1,1, 12.318, 11583.811, 545.391, 52040.875 24/05/11,12:21:52,08,10,1, 11.9,1,1, 12.318, 11584.758, 545.417, 52044.136 24/05/11,12:21:52,09,10,1, 11.9,1,1, 12.318, 11584.833, 545.384, 52041.119 24/05/11,12:21:52,10,10,1, 11.9,1,1, 12.318, 11583.260, 545.379, 52041.688 24/05/11,12:21:52,11,10,1, 11.9,1,1, 12.318, 11584.983, 545.450, 52043.537 24/05/11,12:21:52,12,10,1, 11.9,1,1, 12.318, 11584.038, 545.511, 52040.271 24/05/11,12:21:52,13,10,1, 11.9,1,1, 12.318, 11583.955, 545.598, 52043.505 24/05/11,12:21:52,14,10,1, 11.9,1,1, 12.318, 11585.497, 545.614, 52042.875 24/05/11,12:21:52,15,10,1, 11.9,1,1, 12.318, 11583.827, 545.565, 52040.895 24/05/11,12:21:52,16,10,1, 11.9,1,1, 12.318, 11584.773, 545.512, 52044.173 24/05/11,12:21:52,17,10,1, 11.9,1,1, 12.318, 11584.887, 545.505, 52041.085 24/05/11,12:21:52,18,10,1, 11.9,1,1, 12.318, 11583.397, 545.551, 52041.687 24/05/11,12:21:52,19,10,1, 11.9,1,1, 12.318, 11585.086, 545.670, 52043.642 24/05/11,12:21:53,00,10,1, 11.8,1,1, 12.321, 11585.078, 545.670, 52043.642 24/05/11,12:21:53,01,10,1, 11.8,1,1, 12.321, 11585.564, 546.599, 52041.108 24/05/11,12:21:53,02,10,1, 11.8,1,1, 12.321, 11583.978, 546.634, 52041.404 24/05/11,12:21:53,03,10,1, 11.8,1,1, 12.321, 11585.659, 546.726, 52043.619 24/05/11,12:21:53,04,10,1, 11.8,1,1, 12.321, 11584.718, 546.779, 52040.274 24/05/11,12:21:53,05,10,1, 11.8,1,1, 12.321, 11584.475, 546.912, 52043.287 24/05/11,12:21:53,06,10,1, 11.8,1,1, 12.321, 11586.169, 546.893, 52042.874 24/05/11,12:21:53,07,10,1, 11.8,1,1, 12.321, 11584.490, 546.847, 52040.713 24/05/11,12:21:53,08,10,1, 11.8,1,1, 12.321, 11585.514, 546.854, 52044.148 24/05/11,12:21:53,09,10,1, 11.8,1,1, 12.321, 11585.670, 546.785, 52041.141 24/05/11,12:21:53,10,10,1, 11.8,1,1, 12.321, 11584.043, 546.812, 52041.364 24/05/11,12:21:53,11,10,1, 11.8,1,1, 12.321, 11585.748, 546.873, 52043.537 24/05/11,12:21:53,12,10,1, 11.8,1,1, 12.321, 11584.814, 546.970, 52040.257 24/05/11,12:21:53,13,10,1, 11.8,1,1, 12.321, 11584.561, 547.063, 52043.199 24/05/11,12:21:53,14,10,1, 11.8,1,1, 12.321, 11586.310, 547.097, 52043.069 24/05/11,12:21:53,15,10,1, 11.8,1,1, 12.321, 11584.572, 547.012, 52040.917 24/05/11,12:21:53,16,10,1, 11.8,1,1, 12.321, 11585.556, 547.015, 52044.221 24/05/11,12:21:53,17,10,1, 11.8,1,1, 12.321, 11585.852, 546.954, 52041.344 24/05/11,12:21:53,18,10,1, 11.8,1,1, 12.321, 11584.122, 547.003, 52041.557 24/05/11,12:21:53,19,10,1, 11.8,1,1, 12.321, 11585.823, 547.067, 52043.572 24/05/11,12:21:54,00,10,1, 11.9,1,1, 12.323, 11585.821, 547.067, 52043.572 24/05/11,12:21:54,01,10,1, 11.9,1,1, 12.323, 11586.519, 547.807, 52041.271 24/05/11,12:21:54,02,10,1, 11.9,1,1, 12.323, 11584.783, 547.790, 52041.268 24/05/11,12:21:54,03,10,1, 11.9,1,1, 12.323, 11586.411, 547.887, 52043.608 24/05/11,12:21:54,04,10,1, 11.9,1,1, 12.323, 11585.594, 547.914, 52040.062 24/05/11,12:21:54,05,10,1, 11.9,1,1, 12.323, 11585.165, 548.039, 52042.849 24/05/11,12:21:54,06,10,1, 11.9,1,1, 12.323, 11586.941, 548.059, 52042.768 24/05/11,12:21:54,07,10,1, 11.9,1,1, 12.323, 11585.375, 548.052, 52040.656 24/05/11,12:21:54,08,10,1, 11.9,1,1, 12.323, 11586.247, 548.044, 52044.184 24/05/11,12:21:54,09,10,1, 11.9,1,1, 12.323, 11586.626, 547.938, 52041.321 24/05/11,12:21:54,10,10,1, 11.9,1,1, 12.323, 11584.930, 547.945, 52041.276 24/05/11,12:21:54,11,10,1, 11.9,1,1, 12.323, 11586.517, 548.047, 52043.594 24/05/11,12:21:54,12,10,1, 11.9,1,1, 12.323, 11585.724, 548.091, 52040.194 24/05/11,12:21:54,13,10,1, 11.9,1,1, 12.323, 11585.307, 548.175, 52042.918 24/05/11,12:21:54,14,10,1, 11.9,1,1, 12.323, 11586.993, 548.250, 52042.941 24/05/11,12:21:54,15,10,1, 11.9,1,1, 12.323, 11585.455, 548.177, 52040.704 24/05/11,12:21:54,16,10,1, 11.9,1,1, 12.323, 11586.284, 548.217, 52044.070 24/05/11,12:21:54,17,10,1, 11.9,1,1, 12.323, 11586.735, 548.103, 52041.241 24/05/11,12:21:54,18,10,1, 11.9,1,1, 12.323, 11585.027, 548.079, 52041.284 24/05/11,12:21:54,19,10,1, 11.9,1,1, 12.323, 11586.617, 548.168, 52043.652 24/05/11,12:21:55,00,10,1, 11.9,1,1, 12.325, 11586.614, 548.168, 52043.652 24/05/11,12:21:55,01,10,1, 11.9,1,1, 12.325, 11587.559, 548.951, 52041.411 24/05/11,12:21:55,02,10,1, 11.9,1,1, 12.325, 11585.725, 548.955, 52041.159 24/05/11,12:21:55,03,10,1, 11.9,1,1, 12.325, 11587.183, 549.078, 52043.629 24/05/11,12:21:55,04,10,1, 11.9,1,1, 12.325, 11586.537, 549.049, 52040.085 24/05/11,12:21:55,05,10,1, 11.9,1,1, 12.325, 11585.948, 549.174, 52042.654 24/05/11,12:21:55,06,10,1, 11.9,1,1, 12.325, 11587.784, 549.258, 52042.974 24/05/11,12:21:55,07,10,1, 11.9,1,1, 12.325, 11586.291, 549.198, 52040.526 24/05/11,12:21:55,08,10,1, 11.9,1,1, 12.325, 11587.003, 549.161, 52043.917 24/05/11,12:21:55,09,10,1, 11.9,1,1, 12.325, 11587.667, 549.149, 52041.618 24/05/11,12:21:55,10,10,1, 11.9,1,1, 12.325, 11585.818, 549.060, 52041.141 24/05/11,12:21:55,11,10,1, 11.9,1,1, 12.325, 11587.338, 549.193, 52043.555 24/05/11,12:21:55,12,10,1, 11.9,1,1, 12.325, 11586.655, 549.188, 52040.199 24/05/11,12:21:55,13,10,1, 11.9,1,1, 12.325, 11585.986, 549.303, 52042.686 24/05/11,12:21:55,14,10,1, 11.9,1,1, 12.325, 11587.850, 549.383, 52042.984 24/05/11,12:21:55,15,10,1, 11.9,1,1, 12.325, 11586.380, 549.289, 52040.575 24/05/11,12:21:55,16,10,1, 11.9,1,1, 12.325, 11587.112, 549.248, 52043.963 24/05/11,12:21:55,17,10,1, 11.9,1,1, 12.325, 11587.734, 549.220, 52041.581 24/05/11,12:21:55,18,10,1, 11.9,1,1, 12.325, 11585.879, 549.137, 52041.165 24/05/11,12:21:55,19,10,1, 11.9,1,1, 12.325, 11587.370, 549.231, 52043.583 24/05/11,12:21:56,00,10,1, 11.9,1,1, 12.322, 11587.365, 549.231, 52043.583 24/05/11,12:21:56,01,10,1, 11.9,1,1, 12.322, 11588.475, 550.420, 52041.648 24/05/11,12:21:56,02,10,1, 11.9,1,1, 12.322, 11586.647, 550.415, 52041.092 24/05/11,12:21:56,03,10,1, 11.9,1,1, 12.322, 11588.066, 550.419, 52043.661 24/05/11,12:21:56,04,10,1, 11.9,1,1, 12.322, 11587.413, 550.407, 52040.183 24/05/11,12:21:56,05,10,1, 11.9,1,1, 12.322, 11586.639, 550.558, 52042.344 24/05/11,12:21:56,06,10,1, 11.9,1,1, 12.322, 11588.497, 550.633, 52043.182 24/05/11,12:21:56,07,10,1, 11.9,1,1, 12.322, 11587.064, 550.554, 52040.469 24/05/11,12:21:56,08,10,1, 11.9,1,1, 12.322, 11587.709, 550.613, 52043.869 24/05/11,12:21:56,09,10,1, 11.9,1,1, 12.322, 11588.524, 550.560, 52041.725 24/05/11,12:21:56,10,10,1, 11.9,1,1, 12.322, 11586.677, 550.499, 52041.009 24/05/11,12:21:56,11,10,1, 11.9,1,1, 12.322, 11588.098, 550.572, 52043.710 24/05/11,12:21:56,12,10,1, 11.9,1,1, 12.322, 11587.514, 550.570, 52040.190 24/05/11,12:21:56,13,10,1, 11.9,1,1, 12.322, 11586.660, 550.671, 52042.375 24/05/11,12:21:56,14,10,1, 11.9,1,1, 12.322, 11588.577, 550.733, 52043.072 24/05/11,12:21:56,15,10,1, 11.9,1,1, 12.322, 11587.145, 550.770, 52040.454 24/05/11,12:21:56,16,10,1, 11.9,1,1, 12.322, 11587.724, 550.715, 52043.906 24/05/11,12:21:56,17,10,1, 11.9,1,1, 12.322, 11588.584, 550.703, 52041.722 24/05/11,12:21:56,18,10,1, 11.9,1,1, 12.322, 11586.723, 550.601, 52041.024 24/05/11,12:21:56,19,10,1, 11.9,1,1, 12.322, 11588.108, 550.698, 52043.688 24/05/11,12:21:57,00,10,1, 12.0,1,1, 12.323, 11588.107, 550.698, 52043.688 24/05/11,12:21:57,01,10,1, 12.0,1,1, 12.323, 11589.056, 552.205, 52041.942 24/05/11,12:21:57,02,10,1, 12.0,1,1, 12.323, 11587.192, 552.093, 52040.955 24/05/11,12:21:57,03,10,1, 12.0,1,1, 12.323, 11588.568, 552.192, 52043.928 24/05/11,12:21:57,04,10,1, 12.0,1,1, 12.323, 11588.045, 552.172, 52040.448 24/05/11,12:21:57,05,10,1, 12.0,1,1, 12.323, 11587.142, 552.327, 52042.428 24/05/11,12:21:57,06,10,1, 12.0,1,1, 12.323, 11588.985, 552.403, 52043.298 24/05/11,12:21:57,07,10,1, 12.0,1,1, 12.323, 11587.664, 552.484, 52040.743 24/05/11,12:21:57,08,10,1, 12.0,1,1, 12.323, 11588.117, 552.409, 52043.625 24/05/11,12:21:57,09,10,1, 12.0,1,1, 12.323, 11588.914, 552.443, 52042.301 24/05/11,12:21:57,10,10,1, 12.0,1,1, 12.323, 11587.677, 552.420, 52041.568 24/05/11,12:21:57,11,10,1, 12.0,1,1, 12.323, 11588.308, 552.372, 52043.373 24/05/11,12:21:57,12,10,1, 12.0,1,1, 12.323, 11588.321, 552.561, 52041.413 24/05/11,12:21:57,13,10,1, 12.0,1,1, 12.323, 11587.529, 552.442, 52042.173 24/05/11,12:21:57,14,10,1, 12.0,1,1, 12.323, 11588.599, 552.596, 52043.101 24/05/11,12:21:57,15,10,1, 12.0,1,1, 12.323, 11588.061, 552.732, 52041.384 24/05/11,12:21:57,16,10,1, 12.0,1,1, 12.323, 11588.009, 552.534, 52043.135 24/05/11,12:21:57,17,10,1, 12.0,1,1, 12.323, 11588.857, 552.693, 52042.529 24/05/11,12:21:57,18,10,1, 12.0,1,1, 12.323, 11587.806, 552.663, 52041.601 24/05/11,12:21:57,19,10,1, 12.0,1,1, 12.323, 11588.345, 552.543, 52043.374 24/05/11,12:21:58,00,10,1, 11.9,1,1, 12.321, 11588.341, 552.543, 52043.374 24/05/11,12:21:58,01,10,1, 11.9,1,1, 12.321, 11589.220, 554.430, 52042.800 24/05/11,12:21:58,02,10,1, 11.9,1,1, 12.321, 11588.514, 554.291, 52041.965 24/05/11,12:21:58,03,10,1, 11.9,1,1, 12.321, 11588.587, 554.197, 52043.163 24/05/11,12:21:58,04,10,1, 11.9,1,1, 12.321, 11588.921, 554.486, 52042.156 24/05/11,12:21:58,05,10,1, 11.9,1,1, 12.321, 11588.143, 554.296, 52042.174 24/05/11,12:21:58,06,10,1, 11.9,1,1, 12.321, 11588.815, 554.414, 52043.050 24/05/11,12:21:58,07,10,1, 11.9,1,1, 12.321, 11588.741, 554.623, 52041.978 24/05/11,12:21:58,08,10,1, 11.9,1,1, 12.321, 11588.435, 554.353, 52042.940 24/05/11,12:21:58,09,10,1, 11.9,1,1, 12.321, 11589.205, 554.592, 52042.911 24/05/11,12:21:58,10,10,1, 11.9,1,1, 12.321, 11588.503, 554.555, 52041.993 24/05/11,12:21:58,11,10,1, 11.9,1,1, 12.321, 11588.633, 554.350, 52043.097 24/05/11,12:21:58,12,10,1, 11.9,1,1, 12.321, 11589.064, 554.690, 52042.208 24/05/11,12:21:58,13,10,1, 11.9,1,1, 12.321, 11588.154, 554.446, 52042.233 24/05/11,12:21:58,14,10,1, 11.9,1,1, 12.321, 11588.879, 554.617, 52043.213 24/05/11,12:21:58,15,10,1, 11.9,1,1, 12.321, 11588.800, 554.884, 52041.960 24/05/11,12:21:58,16,10,1, 11.9,1,1, 12.321, 11588.491, 554.579, 52043.043 24/05/11,12:21:58,17,10,1, 11.9,1,1, 12.321, 11589.219, 554.789, 52042.975 24/05/11,12:21:58,18,10,1, 11.9,1,1, 12.321, 11588.524, 554.754, 52041.945 24/05/11,12:21:58,19,10,1, 11.9,1,1, 12.321, 11588.678, 554.570, 52043.121 24/05/11,12:21:59,00,10,1, 11.9,1,1, 12.321, 11588.675, 554.570, 52043.121 24/05/11,12:21:59,01,10,1, 11.9,1,1, 12.321, 11589.568, 556.407, 52043.170 24/05/11,12:21:59,02,10,1, 11.9,1,1, 12.321, 11588.914, 556.348, 52042.157 24/05/11,12:21:59,03,10,1, 11.9,1,1, 12.321, 11588.946, 556.147, 52043.221 24/05/11,12:21:59,04,10,1, 11.9,1,1, 12.321, 11589.324, 556.485, 52042.282 24/05/11,12:21:59,05,10,1, 11.9,1,1, 12.321, 11588.511, 556.279, 52042.281 24/05/11,12:21:59,06,10,1, 11.9,1,1, 12.321, 11589.170, 556.347, 52043.240 24/05/11,12:21:59,07,10,1, 11.9,1,1, 12.321, 11589.091, 556.608, 52042.060 24/05/11,12:21:59,08,10,1, 11.9,1,1, 12.321, 11588.754, 556.365, 52043.094 24/05/11,12:21:59,09,10,1, 11.9,1,1, 12.321, 11589.568, 556.597, 52042.917 24/05/11,12:21:59,10,10,1, 11.9,1,1, 12.321, 11588.915, 556.562, 52041.996 24/05/11,12:21:59,11,10,1, 11.9,1,1, 12.321, 11588.957, 556.365, 52043.232 24/05/11,12:21:59,12,10,1, 11.9,1,1, 12.321, 11589.353, 556.620, 52042.207 24/05/11,12:21:59,13,10,1, 11.9,1,1, 12.321, 11588.563, 556.474, 52042.253 24/05/11,12:21:59,14,10,1, 11.9,1,1, 12.321, 11589.163, 556.577, 52043.335 24/05/11,12:21:59,15,10,1, 11.9,1,1, 12.321, 11589.133, 556.762, 52042.138 24/05/11,12:21:59,16,10,1, 11.9,1,1, 12.321, 11588.777, 556.529, 52043.006 24/05/11,12:21:59,17,10,1, 11.9,1,1, 12.321, 11589.580, 556.790, 52043.148 24/05/11,12:21:59,18,10,1, 11.9,1,1, 12.321, 11588.943, 556.764, 52042.145 24/05/11,12:21:59,19,10,1, 11.9,1,1, 12.321, 11588.976, 556.570, 52043.235 24/05/11,12:22:00,00,10,1, 11.9,1,1, 12.321, 11588.975, 556.570, 52043.235 24/05/11,12:22:00,01,10,1, 11.9,1,1, 12.321, 11589.731, 558.344, 52043.314 24/05/11,12:22:00,02,10,1, 11.9,1,1, 12.321, 11589.237, 558.306, 52042.347 24/05/11,12:22:00,03,10,1, 11.9,1,1, 12.321, 11589.106, 558.050, 52043.183 24/05/11,12:22:00,04,10,1, 11.9,1,1, 12.321, 11589.561, 558.408, 52042.634 24/05/11,12:22:00,05,10,1, 11.9,1,1, 12.321, 11588.839, 558.216, 52042.215 24/05/11,12:22:00,06,10,1, 11.9,1,1, 12.321, 11589.265, 558.271, 52043.145 24/05/11,12:22:00,07,10,1, 11.9,1,1, 12.321, 11589.303, 558.464, 52042.061 24/05/11,12:22:00,08,10,1, 11.9,1,1, 12.321, 11588.936, 558.245, 52043.186 24/05/11,12:22:00,09,10,1, 11.9,1,1, 12.321, 11590.020, 558.395, 52043.103 24/05/11,12:22:00,10,10,1, 11.9,1,1, 12.321, 11588.862, 558.309, 52041.698 24/05/11,12:22:00,11,10,1, 11.9,1,1, 12.321, 11589.442, 558.276, 52043.869 24/05/11,12:22:00,12,10,1, 11.9,1,1, 12.321, 11589.496, 558.411, 52041.579 24/05/11,12:22:00,13,10,1, 11.9,1,1, 12.321, 11588.334, 558.373, 52042.176 24/05/11,12:22:00,14,10,1, 11.9,1,1, 12.321, 11589.512, 558.394, 52042.901 24/05/11,12:22:00,15,10,1, 11.9,1,1, 12.321, 11589.216, 558.644, 52041.621 24/05/11,12:22:00,16,10,1, 11.9,1,1, 12.321, 11589.038, 558.429, 52043.199 24/05/11,12:22:00,17,10,1, 11.9,1,1, 12.321, 11589.919, 558.657, 52042.912 24/05/11,12:22:00,18,10,1, 11.9,1,1, 12.321, 11589.140, 558.573, 52041.988 24/05/11,12:22:00,19,10,1, 11.9,1,1, 12.321, 11589.327, 558.352, 52043.328 24/05/11,12:22:01,00,10,1, 11.9,1,1, 12.319, 11589.326, 558.352, 52043.328 24/05/11,12:22:01,01,10,1, 11.9,1,1, 12.319, 11590.365, 559.963, 52042.974 24/05/11,12:22:01,02,10,1, 11.9,1,1, 12.319, 11589.585, 559.899, 52041.897 24/05/11,12:22:01,03,10,1, 11.9,1,1, 12.319, 11589.754, 559.740, 52043.268 24/05/11,12:22:01,04,10,1, 11.9,1,1, 12.319, 11589.984, 559.936, 52041.975 24/05/11,12:22:01,05,10,1, 11.9,1,1, 12.319, 11589.065, 559.846, 52041.905 24/05/11,12:22:01,06,10,1, 11.9,1,1, 12.319, 11589.842, 559.942, 52043.079 24/05/11,12:22:01,07,10,1, 11.9,1,1, 12.319, 11589.716, 560.199, 52041.715 24/05/11,12:22:01,08,10,1, 11.9,1,1, 12.319, 11589.436, 559.978, 52042.954 24/05/11,12:22:01,09,10,1, 11.9,1,1, 12.319, 11590.449, 560.140, 52043.059 24/05/11,12:22:01,10,10,1, 11.9,1,1, 12.319, 11589.619, 560.115, 52041.844 24/05/11,12:22:01,11,10,1, 11.9,1,1, 12.319, 11589.810, 559.887, 52043.248 24/05/11,12:22:01,12,10,1, 11.9,1,1, 12.319, 11590.108, 560.148, 52042.010 24/05/11,12:22:01,13,10,1, 11.9,1,1, 12.319, 11589.185, 560.054, 52041.910 24/05/11,12:22:01,14,10,1, 11.9,1,1, 12.319, 11589.908, 560.138, 52043.059 24/05/11,12:22:01,15,10,1, 11.9,1,1, 12.319, 11589.846, 560.383, 52041.761 24/05/11,12:22:01,16,10,1, 11.9,1,1, 12.319, 11589.554, 560.145, 52042.998 24/05/11,12:22:01,17,10,1, 11.9,1,1, 12.319, 11590.513, 560.385, 52043.056 24/05/11,12:22:01,18,10,1, 11.9,1,1, 12.319, 11589.756, 560.364, 52041.872 24/05/11,12:22:01,19,10,1, 11.9,1,1, 12.319, 11589.924, 560.115, 52043.248 24/05/11,12:22:02,00,09,1, 11.8,1,1, 12.320, 11589.918, 560.115, 52043.248 24/05/11,12:22:02,01,09,1, 11.8,1,1, 12.320, 11591.278, 561.407, 52042.770 24/05/11,12:22:02,02,09,1, 11.8,1,1, 12.320, 11590.644, 561.364, 52041.699 24/05/11,12:22:02,03,09,1, 11.8,1,1, 12.320, 11590.735, 561.147, 52043.007 24/05/11,12:22:02,04,09,1, 11.8,1,1, 12.320, 11591.062, 561.377, 52041.903 24/05/11,12:22:02,05,09,1, 11.8,1,1, 12.320, 11590.199, 561.229, 52041.646 24/05/11,12:22:02,06,09,1, 11.8,1,1, 12.320, 11590.801, 561.307, 52042.788 24/05/11,12:22:02,07,09,1, 11.8,1,1, 12.320, 11590.709, 561.594, 52041.387 24/05/11,12:22:02,08,09,1, 11.8,1,1, 12.320, 11590.475, 561.389, 52042.575 24/05/11,12:22:02,09,09,1, 11.8,1,1, 12.320, 11591.440, 561.549, 52042.792 24/05/11,12:22:02,10,09,1, 11.8,1,1, 12.320, 11590.806, 561.506, 52041.607 24/05/11,12:22:02,11,09,1, 11.8,1,1, 12.320, 11590.872, 561.301, 52043.106 24/05/11,12:22:02,12,09,1, 11.8,1,1, 12.320, 11591.217, 561.532, 52041.799 24/05/11,12:22:02,13,09,1, 11.8,1,1, 12.320, 11590.238, 561.394, 52041.663 24/05/11,12:22:02,14,09,1, 11.8,1,1, 12.320, 11590.917, 561.405, 52042.806 24/05/11,12:22:02,15,09,1, 11.8,1,1, 12.320, 11590.839, 561.698, 52041.386 24/05/11,12:22:02,16,09,1, 11.8,1,1, 12.320, 11590.506, 561.503, 52042.552 24/05/11,12:22:02,17,09,1, 11.8,1,1, 12.320, 11591.552, 561.662, 52042.706 24/05/11,12:22:02,18,09,1, 11.8,1,1, 12.320, 11590.892, 561.643, 52041.639 24/05/11,12:22:02,19,09,1, 11.8,1,1, 12.320, 11590.971, 561.352, 52043.005 24/05/11,12:22:03,00,09,1, 11.9,1,1, 12.325, 11590.970, 561.352, 52043.005 24/05/11,12:22:03,01,09,1, 11.9,1,1, 12.325, 11592.304, 562.309, 52042.304 24/05/11,12:22:03,02,09,1, 11.9,1,1, 12.325, 11591.762, 562.315, 52041.303 24/05/11,12:22:03,03,09,1, 11.9,1,1, 12.325, 11591.840, 562.088, 52042.648 24/05/11,12:22:03,04,09,1, 11.9,1,1, 12.325, 11592.250, 562.293, 52041.488 24/05/11,12:22:03,05,09,1, 11.9,1,1, 12.325, 11591.226, 562.117, 52041.237 24/05/11,12:22:03,06,09,1, 11.9,1,1, 12.325, 11591.878, 562.164, 52042.424 24/05/11,12:22:03,07,09,1, 11.9,1,1, 12.325, 11591.817, 562.442, 52041.018 24/05/11,12:22:03,08,09,1, 11.9,1,1, 12.325, 11591.434, 562.238, 52042.064 24/05/11,12:22:03,09,09,1, 11.9,1,1, 12.325, 11592.384, 562.352, 52042.268 24/05/11,12:22:03,10,09,1, 11.9,1,1, 12.325, 11591.832, 562.312, 52041.111 24/05/11,12:22:03,11,09,1, 11.9,1,1, 12.325, 11591.975, 562.134, 52042.574 24/05/11,12:22:03,12,09,1, 11.9,1,1, 12.325, 11592.323, 562.339, 52041.548 24/05/11,12:22:03,13,09,1, 11.9,1,1, 12.325, 11591.344, 562.269, 52041.265 24/05/11,12:22:03,14,09,1, 11.9,1,1, 12.325, 11591.932, 562.168, 52042.208 24/05/11,12:22:03,15,09,1, 11.9,1,1, 12.325, 11591.871, 562.487, 52040.880 24/05/11,12:22:03,16,09,1, 11.9,1,1, 12.325, 11591.498, 562.273, 52041.931 24/05/11,12:22:03,17,09,1, 11.9,1,1, 12.325, 11592.523, 562.380, 52042.274 24/05/11,12:22:03,18,09,1, 11.9,1,1, 12.325, 11591.948, 562.399, 52041.198 24/05/11,12:22:03,19,09,1, 11.9,1,1, 12.325, 11591.993, 562.132, 52042.534 24/05/11,12:22:04,00,09,1, 11.9,1,1, 12.324, 11591.988, 562.132, 52042.534 24/05/11,12:22:04,01,09,1, 11.9,1,1, 12.324, 11593.348, 562.928, 52041.966 24/05/11,12:22:04,02,09,1, 11.9,1,1, 12.324, 11592.844, 562.900, 52040.856 24/05/11,12:22:04,03,09,1, 11.9,1,1, 12.324, 11592.851, 562.601, 52042.195 24/05/11,12:22:04,04,09,1, 11.9,1,1, 12.324, 11593.350, 562.797, 52041.132 24/05/11,12:22:04,05,09,1, 11.9,1,1, 12.324, 11592.358, 562.650, 52040.765 24/05/11,12:22:04,06,09,1, 11.9,1,1, 12.324, 11592.878, 562.607, 52041.969 24/05/11,12:22:04,07,09,1, 11.9,1,1, 12.324, 11592.836, 562.943, 52040.535 24/05/11,12:22:04,08,09,1, 11.9,1,1, 12.324, 11592.379, 562.715, 52041.458 24/05/11,12:22:04,09,09,1, 11.9,1,1, 12.324, 11593.466, 562.856, 52041.845 24/05/11,12:22:04,10,09,1, 11.9,1,1, 12.324, 11592.943, 562.883, 52040.751 24/05/11,12:22:04,11,09,1, 11.9,1,1, 12.324, 11592.952, 562.624, 52042.132 24/05/11,12:22:04,12,09,1, 11.9,1,1, 12.324, 11593.445, 562.819, 52041.083 24/05/11,12:22:04,13,09,1, 11.9,1,1, 12.324, 11592.478, 562.713, 52040.594 24/05/11,12:22:04,14,09,1, 11.9,1,1, 12.324, 11592.965, 562.641, 52041.748 24/05/11,12:22:04,15,09,1, 11.9,1,1, 12.324, 11592.974, 562.883, 52040.288 24/05/11,12:22:04,16,09,1, 11.9,1,1, 12.324, 11592.462, 562.712, 52041.321 24/05/11,12:22:04,17,09,1, 11.9,1,1, 12.324, 11593.527, 562.927, 52042.027 24/05/11,12:22:04,18,09,1, 11.9,1,1, 12.324, 11592.991, 562.946, 52040.715 24/05/11,12:22:04,19,09,1, 11.9,1,1, 12.324, 11593.068, 562.656, 52042.092 24/05/11,12:22:05,00,09,1, 11.9,1,1, 12.323, 11593.064, 562.656, 52042.092 24/05/11,12:22:05,01,09,1, 11.9,1,1, 12.323, 11594.346, 563.102, 52041.486 24/05/11,12:22:05,02,09,1, 11.9,1,1, 12.323, 11593.965, 563.189, 52040.310 24/05/11,12:22:05,03,09,1, 11.9,1,1, 12.323, 11593.974, 562.875, 52041.608 24/05/11,12:22:05,04,09,1, 11.9,1,1, 12.323, 11594.563, 563.066, 52040.844 24/05/11,12:22:05,05,09,1, 11.9,1,1, 12.323, 11593.599, 562.920, 52040.183 24/05/11,12:22:05,06,09,1, 11.9,1,1, 12.323, 11593.998, 562.872, 52041.442 24/05/11,12:22:05,07,09,1, 11.9,1,1, 12.323, 11594.054, 563.141, 52040.097 24/05/11,12:22:05,08,09,1, 11.9,1,1, 12.323, 11593.505, 562.938, 52040.962 24/05/11,12:22:05,09,09,1, 11.9,1,1, 12.323, 11594.451, 563.114, 52041.492 24/05/11,12:22:05,10,09,1, 11.9,1,1, 12.323, 11594.086, 563.171, 52040.251 24/05/11,12:22:05,11,09,1, 11.9,1,1, 12.323, 11594.155, 562.947, 52041.772 24/05/11,12:22:05,12,09,1, 11.9,1,1, 12.323, 11594.711, 563.076, 52040.881 24/05/11,12:22:05,13,09,1, 11.9,1,1, 12.323, 11593.698, 562.931, 52040.119 24/05/11,12:22:05,14,09,1, 11.9,1,1, 12.323, 11594.120, 562.887, 52041.431 24/05/11,12:22:05,15,09,1, 11.9,1,1, 12.323, 11594.190, 563.142, 52039.985 24/05/11,12:22:05,16,09,1, 11.9,1,1, 12.323, 11593.569, 562.981, 52040.816 24/05/11,12:22:05,17,09,1, 11.9,1,1, 12.323, 11594.646, 563.158, 52041.444 24/05/11,12:22:05,18,09,1, 11.9,1,1, 12.323, 11594.230, 563.281, 52040.171 24/05/11,12:22:05,19,09,1, 11.9,1,1, 12.323, 11594.243, 562.999, 52041.707 24/05/11,12:22:06,00,09,1, 11.9,1,1, 12.321, 11594.241, 562.999, 52041.707 24/05/11,12:22:06,01,09,1, 11.9,1,1, 12.321, 11595.413, 562.987, 52041.124 24/05/11,12:22:06,02,09,1, 11.9,1,1, 12.321, 11595.028, 563.108, 52039.742 24/05/11,12:22:06,03,09,1, 11.9,1,1, 12.321, 11594.998, 562.849, 52041.137 24/05/11,12:22:06,04,09,1, 11.9,1,1, 12.321, 11595.635, 563.008, 52040.382 24/05/11,12:22:06,05,09,1, 11.9,1,1, 12.321, 11594.698, 562.857, 52039.582 24/05/11,12:22:06,06,09,1, 11.9,1,1, 12.321, 11595.089, 562.777, 52040.894 24/05/11,12:22:06,07,09,1, 11.9,1,1, 12.321, 11595.132, 563.071, 52039.529 24/05/11,12:22:06,08,09,1, 11.9,1,1, 12.321, 11594.472, 562.897, 52040.230 24/05/11,12:22:06,09,09,1, 11.9,1,1, 12.321, 11595.535, 563.056, 52041.094 24/05/11,12:22:06,10,09,1, 11.9,1,1, 12.321, 11595.108, 563.159, 52039.701 24/05/11,12:22:06,11,09,1, 11.9,1,1, 12.321, 11595.095, 562.861, 52041.058 24/05/11,12:22:06,12,09,1, 11.9,1,1, 12.321, 11595.779, 563.009, 52040.415 24/05/11,12:22:06,13,09,1, 11.9,1,1, 12.321, 11594.802, 562.859, 52039.613 24/05/11,12:22:06,14,09,1, 11.9,1,1, 12.321, 11595.153, 562.837, 52040.915 24/05/11,12:22:06,15,09,1, 11.9,1,1, 12.321, 11595.187, 563.055, 52039.467 24/05/11,12:22:06,16,09,1, 11.9,1,1, 12.321, 11594.564, 562.907, 52040.169 24/05/11,12:22:06,17,09,1, 11.9,1,1, 12.321, 11595.568, 563.078, 52040.863 24/05/11,12:22:06,18,09,1, 11.9,1,1, 12.321, 11595.273, 563.213, 52039.719 24/05/11,12:22:06,19,09,1, 11.9,1,1, 12.321, 11595.199, 562.920, 52041.309 24/05/11,12:22:07,00,10,1, 11.9,1,1, 12.322, 11595.192, 562.920, 52041.309 24/05/11,12:22:07,01,10,1, 11.9,1,1, 12.322, 11596.139, 562.945, 52040.507 24/05/11,12:22:07,02,10,1, 11.9,1,1, 12.322, 11595.911, 563.088, 52039.192 24/05/11,12:22:07,03,10,1, 11.9,1,1, 12.322, 11595.840, 562.834, 52040.690 24/05/11,12:22:07,04,10,1, 11.9,1,1, 12.322, 11596.592, 562.998, 52040.186 24/05/11,12:22:07,05,10,1, 11.9,1,1, 12.322, 11595.680, 562.935, 52039.296 24/05/11,12:22:07,06,10,1, 11.9,1,1, 12.322, 11595.936, 562.754, 52040.722 24/05/11,12:22:07,07,10,1, 11.9,1,1, 12.322, 11596.041, 563.004, 52039.194 24/05/11,12:22:07,08,10,1, 11.9,1,1, 12.322, 11595.309, 562.836, 52039.631 24/05/11,12:22:07,09,10,1, 11.9,1,1, 12.322, 11596.241, 562.981, 52040.516 24/05/11,12:22:07,10,10,1, 11.9,1,1, 12.322, 11596.011, 563.101, 52039.210 24/05/11,12:22:07,11,10,1, 11.9,1,1, 12.322, 11595.912, 562.860, 52040.635 24/05/11,12:22:07,12,10,1, 11.9,1,1, 12.322, 11596.698, 563.028, 52040.194 24/05/11,12:22:07,13,10,1, 11.9,1,1, 12.322, 11595.775, 562.894, 52039.278 24/05/11,12:22:07,14,10,1, 11.9,1,1, 12.322, 11596.054, 562.755, 52040.574 24/05/11,12:22:07,15,10,1, 11.9,1,1, 12.322, 11596.212, 563.006, 52039.083 24/05/11,12:22:07,16,10,1, 11.9,1,1, 12.322, 11595.424, 562.891, 52039.690 24/05/11,12:22:07,17,10,1, 11.9,1,1, 12.322, 11596.398, 562.967, 52040.603 24/05/11,12:22:07,18,10,1, 11.9,1,1, 12.322, 11596.153, 563.154, 52039.263 24/05/11,12:22:07,19,10,1, 11.9,1,1, 12.322, 11595.988, 562.869, 52040.722 24/05/11,12:22:08,00,10,1, 11.9,1,1, 12.324, 11595.985, 562.869, 52040.722 24/05/11,12:22:08,01,10,1, 11.9,1,1, 12.324, 11597.014, 563.010, 52040.297 24/05/11,12:22:08,02,10,1, 11.9,1,1, 12.324, 11596.862, 563.255, 52038.979 24/05/11,12:22:08,03,10,1, 11.9,1,1, 12.324, 11596.700, 562.969, 52040.287 24/05/11,12:22:08,04,10,1, 11.9,1,1, 12.324, 11597.530, 563.083, 52039.949 24/05/11,12:22:08,05,10,1, 11.9,1,1, 12.324, 11596.708, 563.009, 52039.096 24/05/11,12:22:08,06,10,1, 11.9,1,1, 12.324, 11596.864, 562.814, 52040.312 24/05/11,12:22:08,07,10,1, 11.9,1,1, 12.324, 11597.003, 563.062, 52039.008 24/05/11,12:22:08,08,10,1, 11.9,1,1, 12.324, 11596.263, 562.922, 52039.235 24/05/11,12:22:08,09,10,1, 11.9,1,1, 12.324, 11597.099, 563.040, 52040.267 24/05/11,12:22:08,10,10,1, 11.9,1,1, 12.324, 11596.914, 563.248, 52038.976 24/05/11,12:22:08,11,10,1, 11.9,1,1, 12.324, 11596.740, 562.963, 52040.378 24/05/11,12:22:08,12,10,1, 11.9,1,1, 12.324, 11597.577, 563.082, 52039.974 24/05/11,12:22:08,13,10,1, 11.9,1,1, 12.324, 11596.653, 562.979, 52038.960 24/05/11,12:22:08,14,10,1, 11.9,1,1, 12.324, 11596.970, 562.773, 52040.254 24/05/11,12:22:08,15,10,1, 11.9,1,1, 12.324, 11597.097, 563.007, 52038.952 24/05/11,12:22:08,16,10,1, 11.9,1,1, 12.324, 11596.313, 562.893, 52039.161 24/05/11,12:22:08,17,10,1, 11.9,1,1, 12.324, 11597.179, 562.930, 52040.155 24/05/11,12:22:08,18,10,1, 11.9,1,1, 12.324, 11596.944, 563.149, 52038.867 24/05/11,12:22:08,19,10,1, 11.9,1,1, 12.324, 11596.801, 562.879, 52040.176 24/05/11,12:22:09,00,10,1, 12.0,1,1, 12.324, 11596.794, 562.879, 52040.176 24/05/11,12:22:09,01,10,1, 12.0,1,1, 12.324, 11597.601, 563.056, 52039.853 24/05/11,12:22:09,02,10,1, 12.0,1,1, 12.324, 11597.649, 563.295, 52039.001 24/05/11,12:22:09,03,10,1, 12.0,1,1, 12.324, 11597.364, 563.068, 52039.949 24/05/11,12:22:09,04,10,1, 12.0,1,1, 12.324, 11598.134, 563.227, 52039.878 24/05/11,12:22:09,05,10,1, 12.0,1,1, 12.324, 11597.619, 563.096, 52039.002 24/05/11,12:22:09,06,10,1, 12.0,1,1, 12.324, 11597.604, 562.827, 52039.985 24/05/11,12:22:09,07,10,1, 12.0,1,1, 12.324, 11597.799, 563.142, 52039.021 24/05/11,12:22:09,08,10,1, 12.0,1,1, 12.324, 11597.054, 562.992, 52038.989 24/05/11,12:22:09,09,10,1, 12.0,1,1, 12.324, 11597.593, 563.011, 52039.815 24/05/11,12:22:09,10,10,1, 12.0,1,1, 12.324, 11597.630, 563.249, 52038.872 24/05/11,12:22:09,11,10,1, 12.0,1,1, 12.324, 11597.416, 562.995, 52039.817 24/05/11,12:22:09,12,10,1, 12.0,1,1, 12.324, 11598.236, 563.180, 52039.936 24/05/11,12:22:09,13,10,1, 12.0,1,1, 12.324, 11597.623, 563.120, 52038.946 24/05/11,12:22:09,14,10,1, 12.0,1,1, 12.324, 11597.609, 562.840, 52039.815 24/05/11,12:22:09,15,10,1, 12.0,1,1, 12.324, 11597.836, 563.102, 52038.775 24/05/11,12:22:09,16,10,1, 12.0,1,1, 12.324, 11597.101, 562.912, 52038.790 24/05/11,12:22:09,17,10,1, 12.0,1,1, 12.324, 11597.622, 562.990, 52039.742 24/05/11,12:22:09,18,10,1, 12.0,1,1, 12.324, 11597.686, 563.270, 52038.862 24/05/11,12:22:09,19,10,1, 12.0,1,1, 12.324, 11597.447, 562.994, 52039.754 24/05/11,12:22:10,00,09,1, 11.9,1,1, 12.326, 11597.445, 562.994, 52039.754 24/05/11,12:22:10,01,09,1, 11.9,1,1, 12.326, 11597.825, 562.971, 52039.554 24/05/11,12:22:10,02,09,1, 11.9,1,1, 12.326, 11597.872, 563.295, 52038.647 24/05/11,12:22:10,03,09,1, 11.9,1,1, 12.326, 11597.566, 562.994, 52039.501 24/05/11,12:22:10,04,09,1, 11.9,1,1, 12.326, 11598.370, 563.147, 52039.680 24/05/11,12:22:10,05,09,1, 11.9,1,1, 12.326, 11597.877, 563.106, 52038.794 24/05/11,12:22:10,06,09,1, 11.9,1,1, 12.326, 11597.846, 562.806, 52039.853 24/05/11,12:22:10,07,09,1, 11.9,1,1, 12.326, 11598.109, 563.101, 52038.932 24/05/11,12:22:10,08,09,1, 11.9,1,1, 12.326, 11597.290, 562.922, 52038.722 24/05/11,12:22:10,09,09,1, 11.9,1,1, 12.326, 11597.774, 562.961, 52039.695 24/05/11,12:22:10,10,09,1, 11.9,1,1, 12.326, 11597.801, 563.240, 52038.663 24/05/11,12:22:10,11,09,1, 11.9,1,1, 12.326, 11597.481, 562.925, 52039.451 24/05/11,12:22:10,12,09,1, 11.9,1,1, 12.326, 11598.357, 563.175, 52039.657 24/05/11,12:22:10,13,09,1, 11.9,1,1, 12.326, 11597.874, 563.078, 52038.847 24/05/11,12:22:10,14,09,1, 11.9,1,1, 12.326, 11597.805, 562.747, 52039.822 24/05/11,12:22:10,15,09,1, 11.9,1,1, 12.326, 11598.076, 563.058, 52038.892 24/05/11,12:22:10,16,09,1, 11.9,1,1, 12.326, 11597.293, 562.859, 52038.664 24/05/11,12:22:10,17,09,1, 11.9,1,1, 12.326, 11597.683, 562.913, 52039.561 24/05/11,12:22:10,18,09,1, 11.9,1,1, 12.326, 11597.820, 563.193, 52038.502 24/05/11,12:22:10,19,09,1, 11.9,1,1, 12.326, 11597.498, 562.963, 52039.484 24/05/11,12:22:11,00,10,1, 11.8,1,1, 12.322, 11597.495, 562.963, 52039.484 24/05/11,12:22:11,01,10,1, 11.8,1,1, 12.322, 11597.445, 562.677, 52039.392 24/05/11,12:22:11,02,10,1, 11.8,1,1, 12.322, 11597.533, 563.012, 52038.455 24/05/11,12:22:11,03,10,1, 11.8,1,1, 12.322, 11597.122, 562.766, 52039.185 24/05/11,12:22:11,04,10,1, 11.8,1,1, 12.322, 11597.957, 562.932, 52039.556 24/05/11,12:22:11,05,10,1, 11.8,1,1, 12.322, 11597.598, 562.907, 52038.655 24/05/11,12:22:11,06,10,1, 11.8,1,1, 12.322, 11597.469, 562.621, 52039.662 24/05/11,12:22:11,07,10,1, 11.8,1,1, 12.322, 11597.862, 562.853, 52038.732 24/05/11,12:22:11,08,10,1, 11.8,1,1, 12.322, 11597.001, 562.723, 52038.437 24/05/11,12:22:11,09,10,1, 11.8,1,1, 12.322, 11597.382, 562.691, 52039.363 24/05/11,12:22:11,10,10,1, 11.8,1,1, 12.322, 11597.479, 562.999, 52038.342 24/05/11,12:22:11,11,10,1, 11.8,1,1, 12.322, 11597.081, 562.724, 52039.189 24/05/11,12:22:11,12,10,1, 11.8,1,1, 12.322, 11597.907, 562.830, 52039.539 24/05/11,12:22:11,13,10,1, 11.8,1,1, 12.322, 11597.547, 562.939, 52038.702 24/05/11,12:22:11,14,10,1, 11.8,1,1, 12.322, 11597.450, 562.578, 52039.602 24/05/11,12:22:11,15,10,1, 11.8,1,1, 12.322, 11597.789, 562.835, 52038.851 24/05/11,12:22:11,16,10,1, 11.8,1,1, 12.322, 11596.902, 562.726, 52038.424 24/05/11,12:22:11,17,10,1, 11.8,1,1, 12.322, 11597.317, 562.709, 52039.289 24/05/11,12:22:11,18,10,1, 11.8,1,1, 12.322, 11597.424, 562.997, 52038.426 24/05/11,12:22:11,19,10,1, 11.8,1,1, 12.322, 11596.979, 562.750, 52039.282 24/05/11,12:22:12,00,09,1, 11.9,1,1, 12.325, 11596.978, 562.750, 52039.282 24/05/11,12:22:12,01,09,1, 11.9,1,1, 12.325, 11597.068, 562.297, 52039.830 24/05/11,12:22:12,02,09,1, 11.9,1,1, 12.325, 11597.235, 562.492, 52037.953 24/05/11,12:22:12,03,09,1, 11.9,1,1, 12.325, 11596.336, 562.299, 52038.678 24/05/11,12:22:12,04,09,1, 11.9,1,1, 12.325, 11597.757, 562.580, 52040.002 24/05/11,12:22:12,05,09,1, 11.9,1,1, 12.325, 11597.131, 562.470, 52038.028 24/05/11,12:22:12,06,09,1, 11.9,1,1, 12.325, 11596.861, 562.290, 52039.690 24/05/11,12:22:12,07,09,1, 11.9,1,1, 12.325, 11597.846, 562.485, 52038.942 24/05/11,12:22:12,08,09,1, 11.9,1,1, 12.325, 11596.389, 562.170, 52037.697 24/05/11,12:22:12,09,09,1, 11.9,1,1, 12.325, 11597.028, 562.324, 52039.746 24/05/11,12:22:12,10,09,1, 11.9,1,1, 12.325, 11597.209, 562.480, 52037.783 24/05/11,12:22:12,11,09,1, 11.9,1,1, 12.325, 11596.338, 562.261, 52038.744 24/05/11,12:22:12,12,09,1, 11.9,1,1, 12.325, 11597.695, 562.542, 52039.996 24/05/11,12:22:12,13,09,1, 11.9,1,1, 12.325, 11597.135, 562.419, 52038.015 24/05/11,12:22:12,14,09,1, 11.9,1,1, 12.325, 11596.862, 562.258, 52039.756 24/05/11,12:22:12,15,09,1, 11.9,1,1, 12.325, 11597.768, 562.458, 52039.046 24/05/11,12:22:12,16,09,1, 11.9,1,1, 12.325, 11596.408, 562.163, 52037.695 24/05/11,12:22:12,17,09,1, 11.9,1,1, 12.325, 11597.050, 562.229, 52039.681 24/05/11,12:22:12,18,09,1, 11.9,1,1, 12.325, 11597.257, 562.482, 52037.951 24/05/11,12:22:12,19,09,1, 11.9,1,1, 12.325, 11596.307, 562.273, 52038.681 24/05/11,12:22:13,00,10,1, 11.9,1,1, 12.325, 11596.302, 562.273, 52038.681 24/05/11,12:22:13,01,10,1, 11.9,1,1, 12.325, 11597.332, 561.695, 52040.304 24/05/11,12:22:13,02,10,1, 11.9,1,1, 12.325, 11596.952, 561.638, 52036.845 24/05/11,12:22:13,03,10,1, 11.9,1,1, 12.325, 11595.945, 561.661, 52038.790 24/05/11,12:22:13,04,10,1, 11.9,1,1, 12.325, 11598.028, 561.832, 52039.765 24/05/11,12:22:13,05,10,1, 11.9,1,1, 12.325, 11596.533, 561.636, 52036.824 24/05/11,12:22:13,06,10,1, 11.9,1,1, 12.325, 11596.973, 561.642, 52040.270 24/05/11,12:22:13,07,10,1, 11.9,1,1, 12.325, 11597.981, 561.600, 52038.397 24/05/11,12:22:13,08,10,1, 11.9,1,1, 12.325, 11595.878, 561.472, 52037.315 24/05/11,12:22:13,09,10,1, 11.9,1,1, 12.325, 11597.377, 561.601, 52040.231 24/05/11,12:22:13,10,10,1, 11.9,1,1, 12.325, 11596.981, 561.621, 52036.840 24/05/11,12:22:13,11,10,1, 11.9,1,1, 12.325, 11595.974, 561.577, 52038.801 24/05/11,12:22:13,12,10,1, 11.9,1,1, 12.325, 11597.967, 561.758, 52039.829 24/05/11,12:22:13,13,10,1, 11.9,1,1, 12.325, 11596.633, 561.605, 52036.897 24/05/11,12:22:13,14,10,1, 11.9,1,1, 12.325, 11596.924, 561.572, 52040.291 24/05/11,12:22:13,15,10,1, 11.9,1,1, 12.325, 11597.956, 561.552, 52038.286 24/05/11,12:22:13,16,10,1, 11.9,1,1, 12.325, 11595.927, 561.375, 52037.163 24/05/11,12:22:13,17,10,1, 11.9,1,1, 12.325, 11597.365, 561.519, 52040.235 24/05/11,12:22:13,18,10,1, 11.9,1,1, 12.325, 11596.986, 561.503, 52036.799 24/05/11,12:22:13,19,10,1, 11.9,1,1, 12.325, 11595.988, 561.479, 52038.716 24/05/11,12:22:14,00,09,1, 11.8,1,1, 12.324, 11595.985, 561.479, 52038.716 24/05/11,12:22:14,01,09,1, 11.8,1,1, 12.324, 11597.756, 560.892, 52039.903 24/05/11,12:22:14,02,09,1, 11.8,1,1, 12.324, 11597.474, 560.897, 52036.690 24/05/11,12:22:14,03,09,1, 11.8,1,1, 12.324, 11596.359, 560.915, 52038.194 24/05/11,12:22:14,04,09,1, 11.8,1,1, 12.324, 11598.453, 561.055, 52039.603 24/05/11,12:22:14,05,09,1, 11.8,1,1, 12.324, 11597.116, 560.937, 52036.583 24/05/11,12:22:14,06,09,1, 11.8,1,1, 12.324, 11597.368, 560.912, 52039.887 24/05/11,12:22:14,07,09,1, 11.8,1,1, 12.324, 11598.593, 560.903, 52038.174 24/05/11,12:22:14,08,09,1, 11.8,1,1, 12.324, 11596.558, 560.673, 52036.802 24/05/11,12:22:14,09,09,1, 11.8,1,1, 12.324, 11597.874, 560.847, 52039.875 24/05/11,12:22:14,10,09,1, 11.8,1,1, 12.324, 11597.613, 560.774, 52036.443 24/05/11,12:22:14,11,09,1, 11.8,1,1, 12.324, 11596.454, 560.797, 52038.174 24/05/11,12:22:14,12,09,1, 11.8,1,1, 12.324, 11598.501, 560.932, 52039.714 24/05/11,12:22:14,13,09,1, 11.8,1,1, 12.324, 11597.188, 560.858, 52036.569 24/05/11,12:22:14,14,09,1, 11.8,1,1, 12.324, 11597.420, 560.822, 52039.783 24/05/11,12:22:14,15,09,1, 11.8,1,1, 12.324, 11598.645, 560.803, 52038.108 24/05/11,12:22:14,16,09,1, 11.8,1,1, 12.324, 11596.619, 560.580, 52036.844 24/05/11,12:22:14,17,09,1, 11.8,1,1, 12.324, 11597.965, 560.744, 52039.882 24/05/11,12:22:14,18,09,1, 11.8,1,1, 12.324, 11597.664, 560.629, 52036.453 24/05/11,12:22:14,19,09,1, 11.8,1,1, 12.324, 11596.563, 560.704, 52038.059 24/05/11,12:22:15,00,09,1, 12.0,1,1, 12.325, 11596.560, 560.704, 52038.059 24/05/11,12:22:15,01,09,1, 12.0,1,1, 12.325, 11599.084, 560.361, 52039.867 24/05/11,12:22:15,02,09,1, 12.0,1,1, 12.325, 11598.885, 560.341, 52036.359 24/05/11,12:22:15,03,09,1, 12.0,1,1, 12.325, 11597.625, 560.335, 52037.648 24/05/11,12:22:15,04,09,1, 12.0,1,1, 12.325, 11599.756, 560.491, 52039.451 24/05/11,12:22:15,05,09,1, 12.0,1,1, 12.325, 11598.518, 560.377, 52036.215 24/05/11,12:22:15,06,09,1, 12.0,1,1, 12.325, 11598.685, 560.374, 52039.451 24/05/11,12:22:15,07,09,1, 12.0,1,1, 12.325, 11599.986, 560.372, 52038.128 24/05/11,12:22:15,08,09,1, 12.0,1,1, 12.325, 11597.958, 560.214, 52036.450 24/05/11,12:22:15,09,09,1, 12.0,1,1, 12.325, 11599.207, 560.324, 52039.740 24/05/11,12:22:15,10,09,1, 12.0,1,1, 12.325, 11599.124, 560.266, 52036.322 24/05/11,12:22:15,11,09,1, 12.0,1,1, 12.325, 11597.800, 560.289, 52037.694 24/05/11,12:22:15,12,09,1, 12.0,1,1, 12.325, 11599.854, 560.486, 52039.357 24/05/11,12:22:15,13,09,1, 12.0,1,1, 12.325, 11598.636, 560.330, 52036.092 24/05/11,12:22:15,14,09,1, 12.0,1,1, 12.325, 11598.778, 560.405, 52039.501 24/05/11,12:22:15,15,09,1, 12.0,1,1, 12.325, 11600.199, 560.369, 52038.170 24/05/11,12:22:15,16,09,1, 12.0,1,1, 12.325, 11598.178, 560.166, 52036.458 24/05/11,12:22:15,17,09,1, 12.0,1,1, 12.325, 11599.409, 560.295, 52039.691 24/05/11,12:22:15,18,09,1, 12.0,1,1, 12.325, 11599.279, 560.268, 52036.381 24/05/11,12:22:15,19,09,1, 12.0,1,1, 12.325, 11597.954, 560.304, 52037.735 24/05/11,12:22:16,00,09,1, 11.9,1,1, 12.327, 11597.954, 560.304, 52037.735 24/05/11,12:22:16,01,09,1, 11.9,1,1, 12.327, 11600.811, 560.191, 52039.539 24/05/11,12:22:16,02,09,1, 11.9,1,1, 12.327, 11600.809, 560.179, 52036.308 24/05/11,12:22:16,03,09,1, 11.9,1,1, 12.327, 11599.412, 560.189, 52037.333 24/05/11,12:22:16,04,09,1, 11.9,1,1, 12.327, 11601.469, 560.361, 52039.218 24/05/11,12:22:16,05,09,1, 11.9,1,1, 12.327, 11600.335, 560.284, 52035.952 24/05/11,12:22:16,06,09,1, 11.9,1,1, 12.327, 11600.386, 560.255, 52039.215 24/05/11,12:22:16,07,09,1, 11.9,1,1, 12.327, 11601.906, 560.279, 52038.264 24/05/11,12:22:16,08,09,1, 11.9,1,1, 12.327, 11599.852, 560.175, 52036.303 24/05/11,12:22:16,09,09,1, 11.9,1,1, 12.327, 11601.013, 560.240, 52039.476 24/05/11,12:22:16,10,09,1, 11.9,1,1, 12.327, 11601.054, 560.219, 52036.405 24/05/11,12:22:16,11,09,1, 11.9,1,1, 12.327, 11599.568, 560.205, 52037.369 24/05/11,12:22:16,12,09,1, 11.9,1,1, 12.327, 11601.642, 560.376, 52039.231 24/05/11,12:22:16,13,09,1, 11.9,1,1, 12.327, 11600.526, 560.323, 52036.006 24/05/11,12:22:16,14,09,1, 11.9,1,1, 12.327, 11600.569, 560.304, 52039.208 24/05/11,12:22:16,15,09,1, 11.9,1,1, 12.327, 11602.060, 560.363, 52038.163 24/05/11,12:22:16,16,09,1, 11.9,1,1, 12.327, 11600.100, 560.165, 52036.299 24/05/11,12:22:16,17,09,1, 11.9,1,1, 12.327, 11601.221, 560.302, 52039.526 24/05/11,12:22:16,18,09,1, 11.9,1,1, 12.327, 11601.281, 560.246, 52036.330 24/05/11,12:22:16,19,09,1, 11.9,1,1, 12.327, 11599.786, 560.261, 52037.350 24/05/11,12:22:17,00,10,1, 11.9,1,1, 12.322, 11599.782, 560.261, 52037.350 24/05/11,12:22:17,01,10,1, 11.9,1,1, 12.322, 11602.828, 560.358, 52039.459 24/05/11,12:22:17,02,10,1, 11.9,1,1, 12.322, 11602.962, 560.373, 52036.297 24/05/11,12:22:17,03,10,1, 11.9,1,1, 12.322, 11601.417, 560.339, 52036.996 24/05/11,12:22:17,04,10,1, 11.9,1,1, 12.322, 11603.381, 560.589, 52039.175 24/05/11,12:22:17,05,10,1, 11.9,1,1, 12.322, 11602.404, 560.428, 52035.741 24/05/11,12:22:17,06,10,1, 11.9,1,1, 12.322, 11602.313, 560.467, 52038.972 24/05/11,12:22:17,07,10,1, 11.9,1,1, 12.322, 11603.991, 560.504, 52038.177 24/05/11,12:22:17,08,10,1, 11.9,1,1, 12.322, 11601.950, 560.315, 52036.057 24/05/11,12:22:17,09,10,1, 11.9,1,1, 12.322, 11603.065, 560.399, 52039.462 24/05/11,12:22:17,10,10,1, 11.9,1,1, 12.322, 11603.194, 560.377, 52036.245 24/05/11,12:22:17,11,10,1, 11.9,1,1, 12.322, 11601.666, 560.334, 52036.971 24/05/11,12:22:17,12,10,1, 11.9,1,1, 12.322, 11603.610, 560.541, 52039.115 24/05/11,12:22:17,13,10,1, 11.9,1,1, 12.322, 11602.579, 560.481, 52035.721 24/05/11,12:22:17,14,10,1, 11.9,1,1, 12.322, 11602.504, 560.514, 52038.967 24/05/11,12:22:17,15,10,1, 11.9,1,1, 12.322, 11604.170, 560.519, 52038.227 24/05/11,12:22:17,16,10,1, 11.9,1,1, 12.322, 11602.191, 560.275, 52036.007 24/05/11,12:22:17,17,10,1, 11.9,1,1, 12.322, 11603.199, 560.388, 52039.356 24/05/11,12:22:17,18,10,1, 11.9,1,1, 12.322, 11603.432, 560.349, 52036.258 24/05/11,12:22:17,19,10,1, 11.9,1,1, 12.322, 11601.771, 560.339, 52036.935 24/05/11,12:22:18,00,09,1, 11.9,1,1, 12.323, 11601.768, 560.339, 52036.935 24/05/11,12:22:18,01,09,1, 11.9,1,1, 12.323, 11604.886, 560.605, 52039.286 24/05/11,12:22:18,02,09,1, 11.9,1,1, 12.323, 11605.224, 560.589, 52036.274 24/05/11,12:22:18,03,09,1, 11.9,1,1, 12.323, 11603.417, 560.557, 52036.775 24/05/11,12:22:18,04,09,1, 11.9,1,1, 12.323, 11605.486, 560.746, 52038.996 24/05/11,12:22:18,05,09,1, 11.9,1,1, 12.323, 11604.526, 560.653, 52035.588 24/05/11,12:22:18,06,09,1, 11.9,1,1, 12.323, 11604.373, 560.701, 52038.852 24/05/11,12:22:18,07,09,1, 11.9,1,1, 12.323, 11605.991, 560.782, 52038.144 24/05/11,12:22:18,08,09,1, 11.9,1,1, 12.323, 11604.159, 560.512, 52035.850 24/05/11,12:22:18,09,09,1, 11.9,1,1, 12.323, 11605.058, 560.599, 52039.160 24/05/11,12:22:18,10,09,1, 11.9,1,1, 12.323, 11605.344, 560.567, 52036.038 24/05/11,12:22:18,11,09,1, 11.9,1,1, 12.323, 11603.689, 560.494, 52036.668 24/05/11,12:22:18,12,09,1, 11.9,1,1, 12.323, 11605.648, 560.715, 52038.943 24/05/11,12:22:18,13,09,1, 11.9,1,1, 12.323, 11604.705, 560.626, 52035.418 24/05/11,12:22:18,14,09,1, 11.9,1,1, 12.323, 11604.521, 560.706, 52038.610 24/05/11,12:22:18,15,09,1, 11.9,1,1, 12.323, 11606.187, 560.708, 52038.077 24/05/11,12:22:18,16,09,1, 11.9,1,1, 12.323, 11604.364, 560.553, 52035.972 24/05/11,12:22:18,17,09,1, 11.9,1,1, 12.323, 11605.280, 560.644, 52039.267 24/05/11,12:22:18,18,09,1, 11.9,1,1, 12.323, 11605.539, 560.604, 52036.225 24/05/11,12:22:18,19,09,1, 11.9,1,1, 12.323, 11603.908, 560.556, 52036.619 24/05/11,12:22:19,00,09,1, 11.8,1,1, 12.323, 11603.904, 560.556, 52036.619 24/05/11,12:22:19,01,09,1, 11.8,1,1, 12.323, 11607.117, 560.911, 52038.785 24/05/11,12:22:19,02,09,1, 11.8,1,1, 12.323, 11606.994, 560.921, 52036.093 24/05/11,12:22:19,03,09,1, 11.8,1,1, 12.323, 11605.828, 560.898, 52036.931 24/05/11,12:22:19,04,09,1, 11.8,1,1, 12.323, 11607.304, 561.008, 52038.290 24/05/11,12:22:19,05,09,1, 11.8,1,1, 12.323, 11606.533, 561.096, 52035.778 24/05/11,12:22:19,06,09,1, 11.8,1,1, 12.323, 11606.566, 561.042, 52038.501 24/05/11,12:22:19,07,09,1, 11.8,1,1, 12.323, 11607.797, 561.098, 52037.771 24/05/11,12:22:19,08,09,1, 11.8,1,1, 12.323, 11606.416, 561.053, 52036.423 24/05/11,12:22:19,09,09,1, 11.8,1,1, 12.323, 11607.213, 560.971, 52038.901 24/05/11,12:22:19,10,09,1, 11.8,1,1, 12.323, 11607.216, 561.025, 52036.186 24/05/11,12:22:19,11,09,1, 11.8,1,1, 12.323, 11605.991, 561.050, 52037.059 24/05/11,12:22:19,12,09,1, 11.8,1,1, 12.323, 11607.419, 561.049, 52038.400 24/05/11,12:22:19,13,09,1, 11.8,1,1, 12.323, 11606.712, 561.183, 52035.873 24/05/11,12:22:19,14,09,1, 11.8,1,1, 12.323, 11606.757, 561.182, 52038.520 24/05/11,12:22:19,15,09,1, 11.8,1,1, 12.323, 11608.032, 561.159, 52037.747 24/05/11,12:22:19,16,09,1, 11.8,1,1, 12.323, 11606.547, 561.135, 52036.382 24/05/11,12:22:19,17,09,1, 11.8,1,1, 12.323, 11607.450, 561.065, 52038.949 24/05/11,12:22:19,18,09,1, 11.8,1,1, 12.323, 11607.413, 561.082, 52036.287 24/05/11,12:22:19,19,09,1, 11.8,1,1, 12.323, 11606.256, 561.119, 52037.083 24/05/11,12:22:20,00,09,1, 11.9,1,1, 12.326, 11606.249, 561.119, 52037.083 24/05/11,12:22:20,01,09,1, 11.9,1,1, 12.326, 11608.693, 561.248, 52038.736 24/05/11,12:22:20,02,09,1, 11.9,1,1, 12.326, 11608.736, 561.323, 52036.214 24/05/11,12:22:20,03,09,1, 11.9,1,1, 12.326, 11607.517, 561.269, 52037.008 24/05/11,12:22:20,04,09,1, 11.9,1,1, 12.326, 11608.901, 561.362, 52038.347 24/05/11,12:22:20,05,09,1, 11.9,1,1, 12.326, 11608.215, 561.458, 52035.891 24/05/11,12:22:20,06,09,1, 11.9,1,1, 12.326, 11608.209, 561.440, 52038.466 24/05/11,12:22:20,07,09,1, 11.9,1,1, 12.326, 11609.446, 561.471, 52037.730 24/05/11,12:22:20,08,09,1, 11.9,1,1, 12.326, 11608.079, 561.373, 52036.315 24/05/11,12:22:20,09,09,1, 11.9,1,1, 12.326, 11608.854, 561.331, 52038.746 24/05/11,12:22:20,10,09,1, 11.9,1,1, 12.326, 11608.912, 561.357, 52036.229 24/05/11,12:22:20,11,09,1, 11.9,1,1, 12.326, 11607.632, 561.309, 52036.929 24/05/11,12:22:20,12,09,1, 11.9,1,1, 12.326, 11609.097, 561.407, 52038.328 24/05/11,12:22:20,13,09,1, 11.9,1,1, 12.326, 11608.362, 561.516, 52035.929 24/05/11,12:22:20,14,09,1, 11.9,1,1, 12.326, 11608.338, 561.461, 52038.422 24/05/11,12:22:20,15,09,1, 11.9,1,1, 12.326, 11609.590, 561.506, 52037.776 24/05/11,12:22:20,16,09,1, 11.9,1,1, 12.326, 11608.220, 561.405, 52036.348 24/05/11,12:22:20,17,09,1, 11.9,1,1, 12.326, 11609.015, 561.356, 52038.847 24/05/11,12:22:20,18,09,1, 11.9,1,1, 12.326, 11609.027, 561.316, 52036.159 24/05/11,12:22:20,19,09,1, 11.9,1,1, 12.326, 11607.833, 561.339, 52036.863 24/05/11,12:22:21,00,09,1, 11.9,1,1, 12.323, 11607.826, 561.339, 52036.863 24/05/11,12:22:21,01,09,1, 11.9,1,1, 12.323, 11610.120, 561.252, 52038.377 24/05/11,12:22:21,02,09,1, 11.9,1,1, 12.323, 11609.707, 561.323, 52036.032 24/05/11,12:22:21,03,09,1, 11.9,1,1, 12.323, 11609.083, 561.353, 52037.238 24/05/11,12:22:21,04,09,1, 11.9,1,1, 12.323, 11610.056, 561.284, 52037.594 24/05/11,12:22:21,05,09,1, 11.9,1,1, 12.323, 11609.354, 561.504, 52036.039 24/05/11,12:22:21,06,09,1, 11.9,1,1, 12.323, 11609.740, 561.414, 52038.306 24/05/11,12:22:21,07,09,1, 11.9,1,1, 12.323, 11610.445, 561.401, 52037.069 24/05/11,12:22:21,08,09,1, 11.9,1,1, 12.323, 11609.486, 561.448, 52036.807 24/05/11,12:22:21,09,09,1, 11.9,1,1, 12.323, 11610.232, 561.215, 52038.437 24/05/11,12:22:21,10,09,1, 11.9,1,1, 12.323, 11609.820, 561.260, 52035.983 24/05/11,12:22:21,11,09,1, 11.9,1,1, 12.323, 11609.194, 561.332, 52037.186 24/05/11,12:22:21,12,09,1, 11.9,1,1, 12.323, 11610.102, 561.235, 52037.490 24/05/11,12:22:21,13,09,1, 11.9,1,1, 12.323, 11609.460, 561.423, 52035.963 24/05/11,12:22:21,14,09,1, 11.9,1,1, 12.323, 11609.837, 561.347, 52038.247 24/05/11,12:22:21,15,09,1, 11.9,1,1, 12.323, 11610.533, 561.316, 52037.192 24/05/11,12:22:21,16,09,1, 11.9,1,1, 12.323, 11609.552, 561.399, 52036.785 24/05/11,12:22:21,17,09,1, 11.9,1,1, 12.323, 11610.297, 561.142, 52038.259 24/05/11,12:22:21,18,09,1, 11.9,1,1, 12.323, 11609.920, 561.195, 52035.863 24/05/11,12:22:21,19,09,1, 11.9,1,1, 12.323, 11609.270, 561.260, 52037.102 24/05/11,12:22:22,00,08,1, 11.9,1,1, 12.324, 11609.269, 561.260, 52037.102 24/05/11,12:22:22,01,08,1, 11.9,1,1, 12.324, 11611.087, 561.077, 52038.160 24/05/11,12:22:22,02,08,1, 11.9,1,1, 12.324, 11610.743, 561.212, 52035.805 24/05/11,12:22:22,03,08,1, 11.9,1,1, 12.324, 11610.144, 561.241, 52036.984 24/05/11,12:22:22,04,08,1, 11.9,1,1, 12.324, 11611.143, 561.184, 52037.324 24/05/11,12:22:22,05,08,1, 11.9,1,1, 12.324, 11610.416, 561.410, 52035.816 24/05/11,12:22:22,06,08,1, 11.9,1,1, 12.324, 11610.798, 561.298, 52038.178 24/05/11,12:22:22,07,08,1, 11.9,1,1, 12.324, 11611.578, 561.348, 52037.558 24/05/11,12:22:22,08,08,1, 11.9,1,1, 12.324, 11610.311, 561.249, 52035.917 24/05/11,12:22:22,09,08,1, 11.9,1,1, 12.324, 11611.172, 561.204, 52038.404 24/05/11,12:22:22,10,08,1, 11.9,1,1, 12.324, 11611.143, 561.237, 52035.710 24/05/11,12:22:22,11,08,1, 11.9,1,1, 12.324, 11609.863, 561.217, 52036.547 24/05/11,12:22:22,12,08,1, 11.9,1,1, 12.324, 11611.412, 561.266, 52037.915 24/05/11,12:22:22,13,08,1, 11.9,1,1, 12.324, 11610.600, 561.393, 52035.471 24/05/11,12:22:22,14,08,1, 11.9,1,1, 12.324, 11610.585, 561.333, 52038.102 24/05/11,12:22:22,15,08,1, 11.9,1,1, 12.324, 11611.888, 561.380, 52037.322 24/05/11,12:22:22,16,08,1, 11.9,1,1, 12.324, 11610.451, 561.328, 52036.016 24/05/11,12:22:22,17,08,1, 11.9,1,1, 12.324, 11611.289, 561.277, 52038.545 24/05/11,12:22:22,18,08,1, 11.9,1,1, 12.324, 11611.222, 561.286, 52035.831 24/05/11,12:22:22,19,08,1, 11.9,1,1, 12.324, 11609.991, 561.287, 52036.485 24/05/11,12:22:23,00,09,1, 11.9,1,1, 12.330, 11609.987, 561.287, 52036.485 24/05/11,12:22:23,01,09,1, 11.9,1,1, 12.330, 11612.241, 561.316, 52038.348 24/05/11,12:22:23,02,09,1, 11.9,1,1, 12.330, 11612.253, 561.357, 52035.784 24/05/11,12:22:23,03,09,1, 11.9,1,1, 12.330, 11611.068, 561.384, 52036.635 24/05/11,12:22:23,04,09,1, 11.9,1,1, 12.330, 11612.544, 561.500, 52037.875 24/05/11,12:22:23,05,09,1, 11.9,1,1, 12.330, 11611.763, 561.580, 52035.474 24/05/11,12:22:23,06,09,1, 11.9,1,1, 12.330, 11611.851, 561.539, 52038.081 24/05/11,12:22:23,07,09,1, 11.9,1,1, 12.330, 11613.049, 561.548, 52037.284 24/05/11,12:22:23,08,09,1, 11.9,1,1, 12.330, 11611.620, 561.408, 52036.012 24/05/11,12:22:23,09,09,1, 11.9,1,1, 12.330, 11612.458, 561.406, 52038.362 24/05/11,12:22:23,10,09,1, 11.9,1,1, 12.330, 11612.399, 561.427, 52035.746 24/05/11,12:22:23,11,09,1, 11.9,1,1, 12.330, 11611.237, 561.413, 52036.558 24/05/11,12:22:23,12,09,1, 11.9,1,1, 12.330, 11612.686, 561.506, 52037.898 24/05/11,12:22:23,13,09,1, 11.9,1,1, 12.330, 11611.938, 561.561, 52035.449 24/05/11,12:22:23,14,09,1, 11.9,1,1, 12.330, 11612.005, 561.502, 52038.104 24/05/11,12:22:23,15,09,1, 11.9,1,1, 12.330, 11613.154, 561.585, 52037.236 24/05/11,12:22:23,16,09,1, 11.9,1,1, 12.330, 11611.769, 561.470, 52036.022 24/05/11,12:22:23,17,09,1, 11.9,1,1, 12.330, 11612.601, 561.407, 52038.446 24/05/11,12:22:23,18,09,1, 11.9,1,1, 12.330, 11612.530, 561.410, 52035.647 24/05/11,12:22:23,19,09,1, 11.9,1,1, 12.330, 11611.410, 561.391, 52036.610 24/05/11,12:22:24,00,08,1, 11.9,1,1, 12.325, 11611.406, 561.391, 52036.610 24/05/11,12:22:24,01,08,1, 11.9,1,1, 12.325, 11613.963, 561.428, 52038.302 24/05/11,12:22:24,02,08,1, 11.9,1,1, 12.325, 11613.843, 561.429, 52035.616 24/05/11,12:22:24,03,08,1, 11.9,1,1, 12.325, 11612.719, 561.405, 52036.574 24/05/11,12:22:24,04,08,1, 11.9,1,1, 12.325, 11614.214, 561.536, 52037.788 24/05/11,12:22:24,05,08,1, 11.9,1,1, 12.325, 11613.474, 561.631, 52035.461 24/05/11,12:22:24,06,08,1, 11.9,1,1, 12.325, 11613.679, 561.528, 52038.167 24/05/11,12:22:24,07,08,1, 11.9,1,1, 12.325, 11614.712, 561.511, 52037.147 24/05/11,12:22:24,08,08,1, 11.9,1,1, 12.325, 11613.249, 561.425, 52035.875 24/05/11,12:22:24,09,08,1, 11.9,1,1, 12.325, 11614.159, 561.327, 52038.246 24/05/11,12:22:24,10,08,1, 11.9,1,1, 12.325, 11614.022, 561.391, 52035.611 24/05/11,12:22:24,11,08,1, 11.9,1,1, 12.325, 11612.965, 561.429, 52036.630 24/05/11,12:22:24,12,08,1, 11.9,1,1, 12.325, 11614.430, 561.457, 52037.754 24/05/11,12:22:24,13,08,1, 11.9,1,1, 12.325, 11613.636, 561.508, 52035.467 24/05/11,12:22:24,14,08,1, 11.9,1,1, 12.325, 11613.749, 561.459, 52038.125 24/05/11,12:22:24,15,08,1, 11.9,1,1, 12.325, 11614.856, 561.470, 52036.988 24/05/11,12:22:24,16,08,1, 11.9,1,1, 12.325, 11613.420, 561.408, 52035.833 24/05/11,12:22:24,17,08,1, 11.9,1,1, 12.325, 11614.301, 561.372, 52038.154 24/05/11,12:22:24,18,08,1, 11.9,1,1, 12.325, 11614.168, 561.361, 52035.455 24/05/11,12:22:24,19,08,1, 11.9,1,1, 12.325, 11613.134, 561.421, 52036.610 24/05/11,12:22:25,00,08,1, 11.8,1,1, 12.322, 11613.133, 561.421, 52036.610 24/05/11,12:22:25,01,08,1, 11.8,1,1, 12.322, 11615.702, 561.183, 52038.012 24/05/11,12:22:25,02,08,1, 11.8,1,1, 12.322, 11615.523, 561.215, 52035.345 24/05/11,12:22:25,03,08,1, 11.8,1,1, 12.322, 11614.551, 561.212, 52036.608 24/05/11,12:22:25,04,08,1, 11.8,1,1, 12.322, 11616.078, 561.301, 52037.598 24/05/11,12:22:25,05,08,1, 11.8,1,1, 12.322, 11615.205, 561.364, 52035.301 24/05/11,12:22:25,06,08,1, 11.8,1,1, 12.322, 11615.442, 561.252, 52038.038 24/05/11,12:22:25,07,08,1, 11.8,1,1, 12.322, 11616.459, 561.242, 52036.747 24/05/11,12:22:25,08,08,1, 11.8,1,1, 12.322, 11614.976, 561.213, 52035.737 24/05/11,12:22:25,09,08,1, 11.8,1,1, 12.322, 11615.882, 561.159, 52038.054 24/05/11,12:22:25,10,08,1, 11.8,1,1, 12.322, 11615.696, 561.248, 52035.235 24/05/11,12:22:25,11,08,1, 11.8,1,1, 12.322, 11614.706, 561.208, 52036.484 24/05/11,12:22:25,12,08,1, 11.8,1,1, 12.322, 11616.266, 561.315, 52037.524 24/05/11,12:22:25,13,08,1, 11.8,1,1, 12.322, 11615.393, 561.320, 52035.353 24/05/11,12:22:25,14,08,1, 11.8,1,1, 12.322, 11615.645, 561.276, 52037.943 24/05/11,12:22:25,15,08,1, 11.8,1,1, 12.322, 11616.607, 561.301, 52036.760 24/05/11,12:22:25,16,08,1, 11.8,1,1, 12.322, 11615.174, 561.183, 52035.759 24/05/11,12:22:25,17,08,1, 11.8,1,1, 12.322, 11616.057, 561.180, 52038.002 24/05/11,12:22:25,18,08,1, 11.8,1,1, 12.322, 11615.882, 561.205, 52035.296 24/05/11,12:22:25,19,08,1, 11.8,1,1, 12.322, 11614.887, 561.239, 52036.579 24/05/11,12:22:26,00,07,1, 11.9,1,1, 12.331, 11614.885, 561.239, 52036.579 24/05/11,12:22:26,01,07,1, 11.9,1,1, 12.331, 11617.182, 560.758, 52037.852 24/05/11,12:22:26,02,07,1, 11.9,1,1, 12.331, 11616.869, 560.852, 52035.209 24/05/11,12:22:26,03,07,1, 11.9,1,1, 12.331, 11616.046, 560.888, 52036.710 24/05/11,12:22:26,04,07,1, 11.9,1,1, 12.331, 11617.538, 560.964, 52037.412 24/05/11,12:22:26,05,07,1, 11.9,1,1, 12.331, 11616.646, 560.985, 52035.240 24/05/11,12:22:26,06,07,1, 11.9,1,1, 12.331, 11616.937, 560.886, 52037.951 24/05/11,12:22:26,07,07,1, 11.9,1,1, 12.331, 11617.818, 560.908, 52036.515 24/05/11,12:22:26,08,07,1, 11.9,1,1, 12.331, 11616.328, 560.756, 52035.710 24/05/11,12:22:26,09,07,1, 11.9,1,1, 12.331, 11617.258, 560.728, 52037.929 24/05/11,12:22:26,10,07,1, 11.9,1,1, 12.331, 11616.942, 560.774, 52035.094 24/05/11,12:22:26,11,07,1, 11.9,1,1, 12.331, 11616.148, 560.822, 52036.585 24/05/11,12:22:26,12,07,1, 11.9,1,1, 12.331, 11617.674, 560.873, 52037.306 24/05/11,12:22:26,13,07,1, 11.9,1,1, 12.331, 11616.703, 560.911, 52035.307 24/05/11,12:22:26,14,07,1, 11.9,1,1, 12.331, 11617.039, 560.824, 52038.008 24/05/11,12:22:26,15,07,1, 11.9,1,1, 12.331, 11617.801, 560.809, 52036.466 24/05/11,12:22:26,16,07,1, 11.9,1,1, 12.331, 11616.422, 560.707, 52035.656 24/05/11,12:22:26,17,07,1, 11.9,1,1, 12.331, 11617.394, 560.661, 52037.775 24/05/11,12:22:26,18,07,1, 11.9,1,1, 12.331, 11617.118, 560.729, 52035.180 24/05/11,12:22:26,19,07,1, 11.9,1,1, 12.331, 11616.241, 560.731, 52036.685 24/05/11,12:22:27,00,07,1, 11.9,1,1, 12.324, 11616.237, 560.731, 52036.685 24/05/11,12:22:27,01,07,1, 11.9,1,1, 12.324, 11618.045, 560.161, 52037.520 24/05/11,12:22:27,02,07,1, 11.9,1,1, 12.324, 11617.701, 560.229, 52034.956 24/05/11,12:22:27,03,07,1, 11.9,1,1, 12.324, 11617.054, 560.230, 52036.636 24/05/11,12:22:27,04,07,1, 11.9,1,1, 12.324, 11618.574, 560.313, 52037.300 24/05/11,12:22:27,05,07,1, 11.9,1,1, 12.324, 11617.532, 560.328, 52035.254 24/05/11,12:22:27,06,07,1, 11.9,1,1, 12.324, 11617.909, 560.169, 52037.798 24/05/11,12:22:27,07,07,1, 11.9,1,1, 12.324, 11618.599, 560.141, 52036.066 24/05/11,12:22:27,08,07,1, 11.9,1,1, 12.324, 11617.127, 560.043, 52035.558 24/05/11,12:22:27,09,07,1, 11.9,1,1, 12.324, 11618.208, 560.031, 52037.637 24/05/11,12:22:27,10,07,1, 11.9,1,1, 12.324, 11617.735, 560.081, 52034.917 24/05/11,12:22:27,11,07,1, 11.9,1,1, 12.324, 11617.117, 560.121, 52036.549 24/05/11,12:22:27,12,07,1, 11.9,1,1, 12.324, 11618.607, 560.182, 52037.082 24/05/11,12:22:27,13,07,1, 11.9,1,1, 12.324, 11617.618, 560.184, 52035.168 24/05/11,12:22:27,14,07,1, 11.9,1,1, 12.324, 11618.025, 560.104, 52037.888 24/05/11,12:22:27,15,07,1, 11.9,1,1, 12.324, 11618.612, 560.036, 52035.983 24/05/11,12:22:27,16,07,1, 11.9,1,1, 12.324, 11617.190, 559.957, 52035.461 24/05/11,12:22:27,17,07,1, 11.9,1,1, 12.324, 11618.273, 559.962, 52037.453 24/05/11,12:22:27,18,07,1, 11.9,1,1, 12.324, 11617.831, 560.027, 52034.821 24/05/11,12:22:27,19,07,1, 11.9,1,1, 12.324, 11617.174, 560.074, 52036.478 24/05/11,12:22:28,00,08,1, 11.9,1,1, 12.322, 11617.172, 560.074, 52036.478 24/05/11,12:22:28,01,08,1, 11.9,1,1, 12.322, 11619.239, 559.493, 52037.334 24/05/11,12:22:28,02,08,1, 11.9,1,1, 12.322, 11618.765, 559.573, 52034.790 24/05/11,12:22:28,03,08,1, 11.9,1,1, 12.322, 11618.299, 559.609, 52036.667 24/05/11,12:22:28,04,08,1, 11.9,1,1, 12.322, 11619.830, 559.659, 52037.073 24/05/11,12:22:28,05,08,1, 11.9,1,1, 12.322, 11618.700, 559.718, 52035.242 24/05/11,12:22:28,06,08,1, 11.9,1,1, 12.322, 11619.171, 559.528, 52037.810 24/05/11,12:22:28,07,08,1, 11.9,1,1, 12.322, 11619.728, 559.585, 52035.980 24/05/11,12:22:28,08,08,1, 11.9,1,1, 12.322, 11618.290, 559.506, 52035.573 24/05/11,12:22:28,09,08,1, 11.9,1,1, 12.322, 11619.414, 559.482, 52037.341 24/05/11,12:22:28,10,08,1, 11.9,1,1, 12.322, 11618.957, 559.630, 52034.863 24/05/11,12:22:28,11,08,1, 11.9,1,1, 12.322, 11618.415, 559.554, 52036.733 24/05/11,12:22:28,12,08,1, 11.9,1,1, 12.322, 11619.951, 559.711, 52037.081 24/05/11,12:22:28,13,08,1, 11.9,1,1, 12.322, 11618.871, 559.647, 52035.213 24/05/11,12:22:28,14,08,1, 11.9,1,1, 12.322, 11619.351, 559.572, 52037.814 24/05/11,12:22:28,15,08,1, 11.9,1,1, 12.322, 11619.886, 559.581, 52035.919 24/05/11,12:22:28,16,08,1, 11.9,1,1, 12.322, 11618.446, 559.502, 52035.625 24/05/11,12:22:28,17,08,1, 11.9,1,1, 12.322, 11619.561, 559.492, 52037.466 24/05/11,12:22:28,18,08,1, 11.9,1,1, 12.322, 11619.068, 559.635, 52034.798 24/05/11,12:22:28,19,08,1, 11.9,1,1, 12.322, 11618.614, 559.609, 52036.756 24/05/11,12:22:29,00,07,1, 11.9,1,1, 12.323, 11618.607, 559.609, 52036.756 24/05/11,12:22:29,01,07,1, 11.9,1,1, 12.323, 11620.875, 559.460, 52037.494 24/05/11,12:22:29,02,07,1, 11.9,1,1, 12.323, 11620.277, 559.552, 52034.808 24/05/11,12:22:29,03,07,1, 11.9,1,1, 12.323, 11619.921, 559.542, 52037.166 24/05/11,12:22:29,04,07,1, 11.9,1,1, 12.323, 11621.424, 559.625, 52037.153 24/05/11,12:22:29,05,07,1, 11.9,1,1, 12.323, 11620.224, 559.599, 52035.314 24/05/11,12:22:29,06,07,1, 11.9,1,1, 12.323, 11620.769, 559.524, 52038.042 24/05/11,12:22:29,07,07,1, 11.9,1,1, 12.323, 11621.177, 559.547, 52035.741 24/05/11,12:22:29,08,07,1, 11.9,1,1, 12.323, 11619.775, 559.443, 52035.798 24/05/11,12:22:29,09,07,1, 11.9,1,1, 12.323, 11621.013, 559.499, 52037.534 24/05/11,12:22:29,10,07,1, 11.9,1,1, 12.323, 11620.415, 559.588, 52034.786 24/05/11,12:22:29,11,07,1, 11.9,1,1, 12.323, 11620.133, 559.600, 52037.050 24/05/11,12:22:29,12,07,1, 11.9,1,1, 12.323, 11621.541, 559.621, 52037.062 24/05/11,12:22:29,13,07,1, 11.9,1,1, 12.323, 11620.401, 559.603, 52035.354 24/05/11,12:22:29,14,07,1, 11.9,1,1, 12.323, 11620.961, 559.507, 52037.915 24/05/11,12:22:29,15,07,1, 11.9,1,1, 12.323, 11621.387, 559.518, 52035.794 24/05/11,12:22:29,16,07,1, 11.9,1,1, 12.323, 11619.928, 559.459, 52035.781 24/05/11,12:22:29,17,07,1, 11.9,1,1, 12.323, 11621.168, 559.502, 52037.601 24/05/11,12:22:29,18,07,1, 11.9,1,1, 12.323, 11620.615, 559.599, 52034.958 24/05/11,12:22:29,19,07,1, 11.9,1,1, 12.323, 11620.256, 559.578, 52037.122 24/05/11,12:22:30,00,07,1, 11.9,1,1, 12.322, 11620.251, 559.578, 52037.122 24/05/11,12:22:30,01,07,1, 11.9,1,1, 12.322, 11622.519, 560.001, 52037.714 24/05/11,12:22:30,02,07,1, 11.9,1,1, 12.322, 11621.954, 560.092, 52035.234 24/05/11,12:22:30,03,07,1, 11.9,1,1, 12.322, 11621.714, 560.098, 52037.526 24/05/11,12:22:30,04,07,1, 11.9,1,1, 12.322, 11623.071, 560.118, 52037.312 24/05/11,12:22:30,05,07,1, 11.9,1,1, 12.322, 11621.888, 560.104, 52035.725 24/05/11,12:22:30,06,07,1, 11.9,1,1, 12.322, 11622.473, 559.988, 52038.255 24/05/11,12:22:30,07,07,1, 11.9,1,1, 12.322, 11622.791, 559.999, 52035.877 24/05/11,12:22:30,08,07,1, 11.9,1,1, 12.322, 11621.314, 559.968, 52035.995 24/05/11,12:22:30,09,07,1, 11.9,1,1, 12.322, 11622.793, 560.032, 52037.698 24/05/11,12:22:30,10,07,1, 11.9,1,1, 12.322, 11622.127, 560.130, 52035.125 24/05/11,12:22:30,11,07,1, 11.9,1,1, 12.322, 11621.892, 560.155, 52037.614 24/05/11,12:22:30,12,07,1, 11.9,1,1, 12.322, 11623.299, 560.212, 52037.333 24/05/11,12:22:30,13,07,1, 11.9,1,1, 12.322, 11621.992, 560.156, 52035.604 24/05/11,12:22:30,14,07,1, 11.9,1,1, 12.322, 11622.667, 560.042, 52038.192 24/05/11,12:22:30,15,07,1, 11.9,1,1, 12.322, 11622.972, 560.082, 52035.773 24/05/11,12:22:30,16,07,1, 11.9,1,1, 12.322, 11621.576, 560.077, 52036.183 24/05/11,12:22:30,17,07,1, 11.9,1,1, 12.322, 11622.946, 560.142, 52037.857 24/05/11,12:22:30,18,07,1, 11.9,1,1, 12.322, 11622.249, 560.263, 52035.159 24/05/11,12:22:30,19,07,1, 11.9,1,1, 12.322, 11622.105, 560.245, 52037.564 24/05/11,12:22:31,00,07,1, 11.9,1,1, 12.325, 11622.103, 560.245, 52037.564 24/05/11,12:22:31,01,07,1, 11.9,1,1, 12.325, 11624.763, 560.901, 52038.329 24/05/11,12:22:31,02,07,1, 11.9,1,1, 12.325, 11623.551, 560.914, 52034.931 24/05/11,12:22:31,03,07,1, 11.9,1,1, 12.325, 11623.664, 561.038, 52038.493 24/05/11,12:22:31,04,07,1, 11.9,1,1, 12.325, 11625.215, 560.994, 52037.433 24/05/11,12:22:31,05,07,1, 11.9,1,1, 12.325, 11623.340, 560.889, 52035.613 24/05/11,12:22:31,06,07,1, 11.9,1,1, 12.325, 11624.583, 560.961, 52039.089 24/05/11,12:22:31,07,07,1, 11.9,1,1, 12.325, 11624.539, 560.853, 52035.608 24/05/11,12:22:31,08,07,1, 11.9,1,1, 12.325, 11623.049, 560.924, 52036.655 24/05/11,12:22:31,09,07,1, 11.9,1,1, 12.325, 11624.965, 561.033, 52038.396 24/05/11,12:22:31,10,07,1, 11.9,1,1, 12.325, 11623.799, 561.031, 52035.076 24/05/11,12:22:31,11,07,1, 11.9,1,1, 12.325, 11623.905, 561.248, 52038.757 24/05/11,12:22:31,12,07,1, 11.9,1,1, 12.325, 11625.420, 561.099, 52037.534 24/05/11,12:22:31,13,07,1, 11.9,1,1, 12.325, 11623.531, 561.057, 52035.804 24/05/11,12:22:31,14,07,1, 11.9,1,1, 12.325, 11624.786, 561.139, 52039.150 24/05/11,12:22:31,15,07,1, 11.9,1,1, 12.325, 11624.696, 560.997, 52035.574 24/05/11,12:22:31,16,07,1, 11.9,1,1, 12.325, 11623.264, 561.115, 52036.849 24/05/11,12:22:31,17,07,1, 11.9,1,1, 12.325, 11625.158, 561.176, 52038.545 24/05/11,12:22:31,18,07,1, 11.9,1,1, 12.325, 11623.860, 561.166, 52035.065 24/05/11,12:22:31,19,07,1, 11.9,1,1, 12.325, 11624.157, 561.325, 52038.695 24/05/11,12:22:32,00,07,1, 11.9,1,1, 12.326, 11624.156, 561.325, 52038.695 24/05/11,12:22:32,01,07,1, 11.9,1,1, 12.326, 11626.151, 562.026, 52038.193 24/05/11,12:22:32,02,07,1, 11.9,1,1, 12.326, 11625.659, 562.146, 52036.484 24/05/11,12:22:32,03,07,1, 11.9,1,1, 12.326, 11625.641, 562.077, 52038.563 24/05/11,12:22:32,04,07,1, 11.9,1,1, 12.326, 11626.612, 562.135, 52037.767 24/05/11,12:22:32,05,07,1, 11.9,1,1, 12.326, 11625.521, 562.087, 52036.782 24/05/11,12:22:32,06,07,1, 11.9,1,1, 12.326, 11626.070, 561.973, 52038.718 24/05/11,12:22:32,07,07,1, 11.9,1,1, 12.326, 11626.050, 562.090, 52036.557 24/05/11,12:22:32,08,07,1, 11.9,1,1, 12.326, 11625.153, 562.059, 52037.177 24/05/11,12:22:32,09,07,1, 11.9,1,1, 12.326, 11626.322, 562.136, 52038.369 24/05/11,12:22:32,10,07,1, 11.9,1,1, 12.326, 11625.842, 562.259, 52036.464 24/05/11,12:22:32,11,07,1, 11.9,1,1, 12.326, 11625.873, 562.067, 52038.483 24/05/11,12:22:32,12,07,1, 11.9,1,1, 12.326, 11626.821, 562.172, 52037.919 24/05/11,12:22:32,13,07,1, 11.9,1,1, 12.326, 11625.632, 562.127, 52036.771 24/05/11,12:22:32,14,07,1, 11.9,1,1, 12.326, 11626.176, 562.020, 52038.462 24/05/11,12:22:32,15,07,1, 11.9,1,1, 12.326, 11626.228, 562.149, 52036.460 24/05/11,12:22:32,16,07,1, 11.9,1,1, 12.326, 11625.334, 562.097, 52037.135 24/05/11,12:22:32,17,07,1, 11.9,1,1, 12.326, 11626.478, 562.171, 52038.218 24/05/11,12:22:32,18,07,1, 11.9,1,1, 12.326, 11625.947, 562.301, 52036.420 24/05/11,12:22:32,19,07,1, 11.9,1,1, 12.326, 11626.033, 562.199, 52038.507 24/05/11,12:22:33,00,07,1, 11.9,1,1, 12.324, 11626.025, 562.199, 52038.507 24/05/11,12:22:33,01,07,1, 11.9,1,1, 12.324, 11627.815, 563.026, 52038.448 24/05/11,12:22:33,02,07,1, 11.9,1,1, 12.324, 11627.258, 563.135, 52036.849 24/05/11,12:22:33,03,07,1, 11.9,1,1, 12.324, 11627.332, 563.039, 52038.804 24/05/11,12:22:33,04,07,1, 11.9,1,1, 12.324, 11628.181, 563.082, 52037.880 24/05/11,12:22:33,05,07,1, 11.9,1,1, 12.324, 11627.014, 562.956, 52037.032 24/05/11,12:22:33,06,07,1, 11.9,1,1, 12.324, 11627.584, 562.921, 52038.722 24/05/11,12:22:33,07,07,1, 11.9,1,1, 12.324, 11627.529, 563.114, 52036.741 24/05/11,12:22:33,08,07,1, 11.9,1,1, 12.324, 11626.777, 563.069, 52037.671 24/05/11,12:22:33,09,07,1, 11.9,1,1, 12.324, 11627.968, 563.165, 52038.500 24/05/11,12:22:33,10,07,1, 11.9,1,1, 12.324, 11627.399, 563.298, 52036.870 24/05/11,12:22:33,11,07,1, 11.9,1,1, 12.324, 11627.496, 563.140, 52038.868 24/05/11,12:22:33,12,07,1, 11.9,1,1, 12.324, 11628.339, 563.204, 52037.874 24/05/11,12:22:33,13,07,1, 11.9,1,1, 12.324, 11627.187, 563.145, 52037.081 24/05/11,12:22:33,14,07,1, 11.9,1,1, 12.324, 11627.799, 563.039, 52038.800 24/05/11,12:22:33,15,07,1, 11.9,1,1, 12.324, 11627.697, 563.251, 52036.805 24/05/11,12:22:33,16,07,1, 11.9,1,1, 12.324, 11626.880, 563.209, 52037.877 24/05/11,12:22:33,17,07,1, 11.9,1,1, 12.324, 11628.152, 563.307, 52038.538 24/05/11,12:22:33,18,07,1, 11.9,1,1, 12.324, 11627.577, 563.396, 52036.969 24/05/11,12:22:33,19,07,1, 11.9,1,1, 12.324, 11627.663, 563.269, 52039.031 24/05/11,12:22:34,00,07,1, 11.9,1,1, 12.326, 11627.661, 563.269, 52039.031 24/05/11,12:22:34,01,07,1, 11.9,1,1, 12.326, 11629.148, 564.155, 52038.683 24/05/11,12:22:34,02,07,1, 11.9,1,1, 12.326, 11629.043, 564.313, 52037.728 24/05/11,12:22:34,03,07,1, 11.9,1,1, 12.326, 11628.901, 563.975, 52038.695 24/05/11,12:22:34,04,07,1, 11.9,1,1, 12.326, 11629.502, 564.243, 52038.374 24/05/11,12:22:34,05,07,1, 11.9,1,1, 12.326, 11628.697, 564.083, 52037.585 24/05/11,12:22:34,06,07,1, 11.9,1,1, 12.326, 11628.865, 563.957, 52038.489 24/05/11,12:22:34,07,07,1, 11.9,1,1, 12.326, 11629.039, 564.373, 52037.619 24/05/11,12:22:34,08,07,1, 11.9,1,1, 12.326, 11628.498, 564.149, 52038.057 24/05/11,12:22:34,09,07,1, 11.9,1,1, 12.326, 11629.362, 564.329, 52038.769 24/05/11,12:22:34,10,07,1, 11.9,1,1, 12.326, 11629.170, 564.449, 52037.836 24/05/11,12:22:34,11,07,1, 11.9,1,1, 12.326, 11629.058, 564.128, 52038.870 24/05/11,12:22:34,12,07,1, 11.9,1,1, 12.326, 11629.647, 564.373, 52038.438 24/05/11,12:22:34,13,07,1, 11.9,1,1, 12.326, 11628.853, 564.264, 52037.794 24/05/11,12:22:34,14,07,1, 11.9,1,1, 12.326, 11629.027, 564.136, 52038.656 24/05/11,12:22:34,15,07,1, 11.9,1,1, 12.326, 11629.234, 564.469, 52037.604 24/05/11,12:22:34,16,07,1, 11.9,1,1, 12.326, 11628.719, 564.270, 52038.140 24/05/11,12:22:34,17,07,1, 11.9,1,1, 12.326, 11629.486, 564.432, 52038.976 24/05/11,12:22:34,18,07,1, 11.9,1,1, 12.326, 11629.387, 564.562, 52038.002 24/05/11,12:22:34,19,07,1, 11.9,1,1, 12.326, 11629.234, 564.249, 52038.946 24/05/11,12:22:35,00,09,1, 11.9,1,1, 12.325, 11629.230, 564.249, 52038.946 24/05/11,12:22:35,01,09,1, 11.9,1,1, 12.325, 11630.848, 565.219, 52039.328 24/05/11,12:22:35,02,09,1, 11.9,1,1, 12.325, 11630.529, 565.234, 52038.351 24/05/11,12:22:35,03,09,1, 11.9,1,1, 12.325, 11630.397, 564.929, 52039.256 24/05/11,12:22:35,04,09,1, 11.9,1,1, 12.325, 11630.860, 565.175, 52038.447 24/05/11,12:22:35,05,09,1, 11.9,1,1, 12.325, 11630.052, 564.999, 52038.055 24/05/11,12:22:35,06,09,1, 11.9,1,1, 12.325, 11630.366, 564.997, 52039.088 24/05/11,12:22:35,07,09,1, 11.9,1,1, 12.325, 11630.476, 565.290, 52038.063 24/05/11,12:22:35,08,09,1, 11.9,1,1, 12.325, 11630.088, 565.061, 52038.789 24/05/11,12:22:35,09,09,1, 11.9,1,1, 12.325, 11630.985, 565.207, 52039.218 24/05/11,12:22:35,10,09,1, 11.9,1,1, 12.325, 11630.656, 565.270, 52038.348 24/05/11,12:22:35,11,09,1, 11.9,1,1, 12.325, 11630.559, 564.934, 52039.284 24/05/11,12:22:35,12,09,1, 11.9,1,1, 12.325, 11631.026, 565.225, 52038.606 24/05/11,12:22:35,13,09,1, 11.9,1,1, 12.325, 11630.170, 565.087, 52038.102 24/05/11,12:22:35,14,09,1, 11.9,1,1, 12.325, 11630.561, 564.975, 52039.080 24/05/11,12:22:35,15,09,1, 11.9,1,1, 12.325, 11630.653, 565.305, 52038.094 24/05/11,12:22:35,16,09,1, 11.9,1,1, 12.325, 11630.294, 565.100, 52038.772 24/05/11,12:22:35,17,09,1, 11.9,1,1, 12.325, 11631.106, 565.256, 52039.293 24/05/11,12:22:35,18,09,1, 11.9,1,1, 12.325, 11630.810, 565.289, 52038.297 24/05/11,12:22:35,19,09,1, 11.9,1,1, 12.325, 11630.689, 564.953, 52039.375 24/05/11,12:22:36,00,10,1, 11.9,1,1, 12.329, 11630.682, 564.953, 52039.375 24/05/11,12:22:36,01,10,1, 11.9,1,1, 12.329, 11632.380, 565.782, 52039.561 24/05/11,12:22:36,02,10,1, 11.9,1,1, 12.329, 11631.986, 565.714, 52038.569 24/05/11,12:22:36,03,10,1, 11.9,1,1, 12.329, 11631.881, 565.452, 52039.436 24/05/11,12:22:36,04,10,1, 11.9,1,1, 12.329, 11632.231, 565.770, 52038.497 24/05/11,12:22:36,05,10,1, 11.9,1,1, 12.329, 11631.453, 565.547, 52038.385 24/05/11,12:22:36,06,10,1, 11.9,1,1, 12.329, 11631.947, 565.517, 52039.264 24/05/11,12:22:36,07,10,1, 11.9,1,1, 12.329, 11632.061, 565.903, 52038.374 24/05/11,12:22:36,08,10,1, 11.9,1,1, 12.329, 11631.749, 565.652, 52039.248 24/05/11,12:22:36,09,10,1, 11.9,1,1, 12.329, 11632.596, 565.771, 52039.416 24/05/11,12:22:36,10,10,1, 11.9,1,1, 12.329, 11632.104, 565.785, 52038.549 24/05/11,12:22:36,11,10,1, 11.9,1,1, 12.329, 11632.024, 565.494, 52039.433 24/05/11,12:22:36,12,10,1, 11.9,1,1, 12.329, 11632.362, 565.778, 52038.690 24/05/11,12:22:36,13,10,1, 11.9,1,1, 12.329, 11631.576, 565.595, 52038.505 24/05/11,12:22:36,14,10,1, 11.9,1,1, 12.329, 11632.050, 565.648, 52039.325 24/05/11,12:22:36,15,10,1, 11.9,1,1, 12.329, 11632.188, 565.963, 52038.454 24/05/11,12:22:36,16,10,1, 11.9,1,1, 12.329, 11631.890, 565.683, 52039.252 24/05/11,12:22:36,17,10,1, 11.9,1,1, 12.329, 11632.724, 565.832, 52039.475 24/05/11,12:22:36,18,10,1, 11.9,1,1, 12.329, 11632.293, 565.791, 52038.595 24/05/11,12:22:36,19,10,1, 11.9,1,1, 12.329, 11632.135, 565.539, 52039.466 24/05/11,12:22:37,00,09,1, 11.9,1,1, 12.329, 11632.134, 565.539, 52039.466 24/05/11,12:22:37,01,09,1, 11.9,1,1, 12.329, 11633.956, 566.143, 52039.714 24/05/11,12:22:37,02,09,1, 11.9,1,1, 12.329, 11633.278, 566.084, 52038.734 24/05/11,12:22:37,03,09,1, 11.9,1,1, 12.329, 11633.345, 565.801, 52039.723 24/05/11,12:22:37,04,09,1, 11.9,1,1, 12.329, 11633.557, 566.205, 52038.782 24/05/11,12:22:37,05,09,1, 11.9,1,1, 12.329, 11632.815, 565.975, 52038.844 24/05/11,12:22:37,06,09,1, 11.9,1,1, 12.329, 11633.550, 566.041, 52039.759 24/05/11,12:22:37,07,09,1, 11.9,1,1, 12.329, 11633.525, 566.320, 52038.894 24/05/11,12:22:37,08,09,1, 11.9,1,1, 12.329, 11633.396, 566.003, 52039.799 24/05/11,12:22:37,09,09,1, 11.9,1,1, 12.329, 11634.112, 566.217, 52039.779 24/05/11,12:22:37,10,09,1, 11.9,1,1, 12.329, 11633.397, 566.139, 52038.970 24/05/11,12:22:37,11,09,1, 11.9,1,1, 12.329, 11633.478, 565.892, 52039.902 24/05/11,12:22:37,12,09,1, 11.9,1,1, 12.329, 11633.714, 566.292, 52038.938 24/05/11,12:22:37,13,09,1, 11.9,1,1, 12.329, 11632.999, 566.065, 52039.089 24/05/11,12:22:37,14,09,1, 11.9,1,1, 12.329, 11633.748, 566.169, 52039.915 24/05/11,12:22:37,15,09,1, 11.9,1,1, 12.329, 11633.713, 566.391, 52038.972 24/05/11,12:22:37,16,09,1, 11.9,1,1, 12.329, 11633.518, 566.058, 52039.914 24/05/11,12:22:37,17,09,1, 11.9,1,1, 12.329, 11634.219, 566.290, 52039.752 24/05/11,12:22:37,18,09,1, 11.9,1,1, 12.329, 11633.590, 566.166, 52038.879 24/05/11,12:22:37,19,09,1, 11.9,1,1, 12.329, 11633.616, 565.944, 52039.901 24/05/11,12:22:38,00,11,1, 11.9,1,1, 12.324, 11633.611, 565.944, 52039.901 24/05/11,12:22:38,01,11,1, 11.9,1,1, 12.324, 11635.335, 566.541, 52039.948 24/05/11,12:22:38,02,11,1, 11.9,1,1, 12.324, 11634.492, 566.431, 52039.171 24/05/11,12:22:38,03,11,1, 11.9,1,1, 12.324, 11634.683, 566.281, 52040.118 24/05/11,12:22:38,04,11,1, 11.9,1,1, 12.324, 11634.864, 566.619, 52039.232 24/05/11,12:22:38,05,11,1, 11.9,1,1, 12.324, 11634.323, 566.409, 52039.638 24/05/11,12:22:38,06,11,1, 11.9,1,1, 12.324, 11635.137, 566.545, 52040.365 24/05/11,12:22:38,07,11,1, 11.9,1,1, 12.324, 11634.995, 566.668, 52039.414 24/05/11,12:22:38,08,11,1, 11.9,1,1, 12.324, 11634.829, 566.336, 52040.497 24/05/11,12:22:38,09,11,1, 11.9,1,1, 12.324, 11635.414, 566.556, 52039.883 24/05/11,12:22:38,10,11,1, 11.9,1,1, 12.324, 11634.620, 566.370, 52039.176 24/05/11,12:22:38,11,11,1, 11.9,1,1, 12.324, 11634.801, 566.283, 52040.162 24/05/11,12:22:38,12,11,1, 11.9,1,1, 12.324, 11635.003, 566.602, 52039.147 24/05/11,12:22:38,13,11,1, 11.9,1,1, 12.324, 11634.464, 566.383, 52039.648 24/05/11,12:22:38,14,11,1, 11.9,1,1, 12.324, 11635.288, 566.570, 52040.409 24/05/11,12:22:38,15,11,1, 11.9,1,1, 12.324, 11635.151, 566.660, 52039.461 24/05/11,12:22:38,16,11,1, 11.9,1,1, 12.324, 11634.988, 566.321, 52040.492 24/05/11,12:22:38,17,11,1, 11.9,1,1, 12.324, 11635.536, 566.545, 52039.886 24/05/11,12:22:38,18,11,1, 11.9,1,1, 12.324, 11634.706, 566.346, 52039.144 24/05/11,12:22:38,19,11,1, 11.9,1,1, 12.324, 11634.926, 566.191, 52040.087 24/05/11,12:22:39,00,10,1, 11.9,1,1, 12.326, 11634.921, 566.191, 52040.087 24/05/11,12:22:39,01,10,1, 11.9,1,1, 12.326, 11636.339, 566.751, 52039.985 24/05/11,12:22:39,02,10,1, 11.9,1,1, 12.326, 11635.485, 566.549, 52039.660 24/05/11,12:22:39,03,10,1, 11.9,1,1, 12.326, 11635.931, 566.536, 52040.641 24/05/11,12:22:39,04,10,1, 11.9,1,1, 12.326, 11635.994, 566.869, 52039.641 24/05/11,12:22:39,05,10,1, 11.9,1,1, 12.326, 11635.614, 566.578, 52040.341 24/05/11,12:22:39,06,10,1, 11.9,1,1, 12.326, 11636.545, 566.818, 52040.705 24/05/11,12:22:39,07,10,1, 11.9,1,1, 12.326, 11636.151, 566.760, 52039.722 24/05/11,12:22:39,08,10,1, 11.9,1,1, 12.326, 11636.052, 566.469, 52040.779 24/05/11,12:22:39,09,10,1, 11.9,1,1, 12.326, 11636.419, 566.700, 52039.929 24/05/11,12:22:39,10,10,1, 11.9,1,1, 12.326, 11635.606, 566.565, 52039.542 24/05/11,12:22:39,11,10,1, 11.9,1,1, 12.326, 11636.042, 566.577, 52040.530 24/05/11,12:22:39,12,10,1, 11.9,1,1, 12.326, 11636.126, 566.907, 52039.690 24/05/11,12:22:39,13,10,1, 11.9,1,1, 12.326, 11635.817, 566.690, 52040.538 24/05/11,12:22:39,14,10,1, 11.9,1,1, 12.326, 11636.593, 566.805, 52040.783 24/05/11,12:22:39,15,10,1, 11.9,1,1, 12.326, 11636.255, 566.827, 52039.934 24/05/11,12:22:39,16,10,1, 11.9,1,1, 12.326, 11636.148, 566.523, 52040.929 24/05/11,12:22:39,17,10,1, 11.9,1,1, 12.326, 11636.513, 566.817, 52040.111 24/05/11,12:22:39,18,10,1, 11.9,1,1, 12.326, 11635.688, 566.683, 52039.727 24/05/11,12:22:39,19,10,1, 11.9,1,1, 12.326, 11636.135, 566.703, 52040.697 24/05/11,12:22:40,00,11,1, 11.8,1,1, 12.327, 11636.131, 566.703, 52040.697 24/05/11,12:22:40,01,11,1, 11.8,1,1, 12.327, 11636.873, 567.191, 52040.176 24/05/11,12:22:40,02,11,1, 11.8,1,1, 12.327, 11636.119, 566.999, 52040.394 24/05/11,12:22:40,03,11,1, 11.8,1,1, 12.327, 11636.793, 567.136, 52041.208 24/05/11,12:22:40,04,11,1, 11.8,1,1, 12.327, 11636.801, 567.384, 52040.274 24/05/11,12:22:40,05,11,1, 11.8,1,1, 12.327, 11636.526, 567.013, 52041.181 24/05/11,12:22:40,06,11,1, 11.8,1,1, 12.327, 11637.335, 567.220, 52041.171 24/05/11,12:22:40,07,11,1, 11.8,1,1, 12.327, 11636.706, 567.138, 52040.335 24/05/11,12:22:40,08,11,1, 11.8,1,1, 12.327, 11636.653, 566.941, 52041.328 24/05/11,12:22:40,09,11,1, 11.8,1,1, 12.327, 11636.876, 567.270, 52040.305 24/05/11,12:22:40,10,11,1, 11.8,1,1, 12.327, 11636.150, 567.027, 52040.359 24/05/11,12:22:40,11,11,1, 11.8,1,1, 12.327, 11636.893, 567.208, 52041.253 24/05/11,12:22:40,12,11,1, 11.8,1,1, 12.327, 11636.873, 567.427, 52040.440 24/05/11,12:22:40,13,11,1, 11.8,1,1, 12.327, 11636.617, 567.135, 52041.437 24/05/11,12:22:40,14,11,1, 11.8,1,1, 12.327, 11637.316, 567.304, 52041.263 24/05/11,12:22:40,15,11,1, 11.8,1,1, 12.327, 11636.659, 567.211, 52040.432 24/05/11,12:22:40,16,11,1, 11.8,1,1, 12.327, 11636.662, 566.981, 52041.298 24/05/11,12:22:40,17,11,1, 11.8,1,1, 12.327, 11636.904, 567.301, 52040.325 24/05/11,12:22:40,18,11,1, 11.8,1,1, 12.327, 11636.183, 567.102, 52040.498 24/05/11,12:22:40,19,11,1, 11.8,1,1, 12.327, 11636.889, 567.201, 52041.420 24/05/11,12:22:41,00,11,1, 11.9,1,1, 12.329, 11636.882, 567.201, 52041.420 24/05/11,12:22:41,01,11,1, 11.9,1,1, 12.329, 11636.892, 567.571, 52040.671 24/05/11,12:22:41,02,11,1, 11.9,1,1, 12.329, 11636.400, 567.404, 52041.248 24/05/11,12:22:41,03,11,1, 11.9,1,1, 12.329, 11637.185, 567.517, 52041.836 24/05/11,12:22:41,04,11,1, 11.9,1,1, 12.329, 11636.970, 567.647, 52040.923 24/05/11,12:22:41,05,11,1, 11.9,1,1, 12.329, 11636.771, 567.168, 52041.798 24/05/11,12:22:41,06,11,1, 11.9,1,1, 12.329, 11637.303, 567.454, 52041.280 24/05/11,12:22:41,07,11,1, 11.9,1,1, 12.329, 11636.439, 567.262, 52040.577 24/05/11,12:22:41,08,11,1, 11.9,1,1, 12.329, 11636.709, 567.209, 52041.554 24/05/11,12:22:41,09,11,1, 11.9,1,1, 12.329, 11636.855, 567.555, 52040.668 24/05/11,12:22:41,10,11,1, 11.9,1,1, 12.329, 11636.413, 567.355, 52041.336 24/05/11,12:22:41,11,11,1, 11.9,1,1, 12.329, 11637.235, 567.521, 52041.884 24/05/11,12:22:41,12,11,1, 11.9,1,1, 12.329, 11636.957, 567.529, 52040.876 24/05/11,12:22:41,13,11,1, 11.9,1,1, 12.329, 11636.780, 567.212, 52041.914 24/05/11,12:22:41,14,11,1, 11.9,1,1, 12.329, 11637.287, 567.444, 52041.251 24/05/11,12:22:41,15,11,1, 11.9,1,1, 12.329, 11636.350, 567.222, 52040.534 24/05/11,12:22:41,16,11,1, 11.9,1,1, 12.329, 11636.672, 567.258, 52041.563 24/05/11,12:22:41,17,11,1, 11.9,1,1, 12.329, 11636.836, 567.574, 52040.730 24/05/11,12:22:41,18,11,1, 11.9,1,1, 12.329, 11636.381, 567.378, 52041.447 24/05/11,12:22:41,19,11,1, 11.9,1,1, 12.329, 11637.233, 567.485, 52041.892 24/05/11,12:22:42,00,11,1, 11.9,1,1, 12.327, 11637.232, 567.485, 52041.892 24/05/11,12:22:42,01,11,1, 11.9,1,1, 12.327, 11636.675, 568.020, 52041.129 24/05/11,12:22:42,02,11,1, 11.9,1,1, 12.327, 11636.398, 567.707, 52042.026 24/05/11,12:22:42,03,11,1, 11.9,1,1, 12.327, 11637.181, 567.861, 52042.179 24/05/11,12:22:42,04,11,1, 11.9,1,1, 12.327, 11636.541, 567.811, 52041.194 24/05/11,12:22:42,05,11,1, 11.9,1,1, 12.327, 11636.548, 567.630, 52042.223 24/05/11,12:22:42,06,11,1, 11.9,1,1, 12.327, 11636.785, 567.948, 52041.395 24/05/11,12:22:42,07,11,1, 11.9,1,1, 12.327, 11636.041, 567.787, 52041.283 24/05/11,12:22:42,08,11,1, 11.9,1,1, 12.327, 11636.670, 567.826, 52042.187 24/05/11,12:22:42,09,11,1, 11.9,1,1, 12.327, 11636.677, 568.134, 52041.300 24/05/11,12:22:42,10,11,1, 11.9,1,1, 12.327, 11636.391, 567.853, 52042.321 24/05/11,12:22:42,11,11,1, 11.9,1,1, 12.327, 11637.143, 568.062, 52042.342 24/05/11,12:22:42,12,11,1, 11.9,1,1, 12.327, 11636.518, 567.940, 52041.456 24/05/11,12:22:42,13,11,1, 11.9,1,1, 12.327, 11636.485, 567.729, 52042.406 24/05/11,12:22:42,14,11,1, 11.9,1,1, 12.327, 11636.729, 568.047, 52041.299 24/05/11,12:22:42,15,11,1, 11.9,1,1, 12.327, 11635.987, 567.875, 52041.330 24/05/11,12:22:42,16,11,1, 11.9,1,1, 12.327, 11636.636, 567.998, 52042.280 24/05/11,12:22:42,17,11,1, 11.9,1,1, 12.327, 11636.667, 568.246, 52041.477 24/05/11,12:22:42,18,11,1, 11.9,1,1, 12.327, 11636.417, 567.901, 52042.400 24/05/11,12:22:42,19,11,1, 11.9,1,1, 12.327, 11637.127, 568.180, 52042.370 24/05/11,12:22:43,00,11,1, 11.8,1,1, 12.326, 11637.124, 568.180, 52042.370 24/05/11,12:22:43,01,11,1, 11.8,1,1, 12.326, 11636.357, 568.900, 52042.086 24/05/11,12:22:43,02,11,1, 11.8,1,1, 12.326, 11636.241, 568.567, 52043.312 24/05/11,12:22:43,03,11,1, 11.8,1,1, 12.326, 11636.696, 568.775, 52042.476 24/05/11,12:22:43,04,11,1, 11.8,1,1, 12.326, 11635.893, 568.649, 52041.980 24/05/11,12:22:43,05,11,1, 11.8,1,1, 12.326, 11636.092, 568.529, 52042.994 24/05/11,12:22:43,06,11,1, 11.8,1,1, 12.326, 11636.227, 568.887, 52041.892 24/05/11,12:22:43,07,11,1, 11.8,1,1, 12.326, 11635.707, 568.737, 52042.553 24/05/11,12:22:43,08,11,1, 11.8,1,1, 12.326, 11636.598, 568.851, 52043.183 24/05/11,12:22:43,09,11,1, 11.8,1,1, 12.326, 11636.233, 568.922, 52042.175 24/05/11,12:22:43,10,11,1, 11.8,1,1, 12.326, 11636.167, 568.649, 52043.146 24/05/11,12:22:43,11,11,1, 11.8,1,1, 12.326, 11636.723, 568.863, 52042.443 24/05/11,12:22:43,12,11,1, 11.8,1,1, 12.326, 11635.834, 568.696, 52041.928 24/05/11,12:22:43,13,11,1, 11.8,1,1, 12.326, 11636.082, 568.674, 52043.024 24/05/11,12:22:43,14,11,1, 11.8,1,1, 12.326, 11636.164, 568.998, 52042.035 24/05/11,12:22:43,15,11,1, 11.8,1,1, 12.326, 11635.687, 568.801, 52042.511 24/05/11,12:22:43,16,11,1, 11.8,1,1, 12.326, 11636.554, 568.924, 52043.080 24/05/11,12:22:43,17,11,1, 11.8,1,1, 12.326, 11636.284, 569.029, 52042.304 24/05/11,12:22:43,18,11,1, 11.8,1,1, 12.326, 11636.114, 568.694, 52043.392 24/05/11,12:22:43,19,11,1, 11.8,1,1, 12.326, 11636.625, 568.934, 52042.645 24/05/11,12:22:44,00,10,1, 11.9,1,1, 12.332, 11636.623, 568.934, 52042.645 24/05/11,12:22:44,01,10,1, 11.9,1,1, 12.332, 11635.860, 569.535, 52042.633 24/05/11,12:22:44,02,10,1, 11.9,1,1, 12.332, 11635.894, 569.256, 52043.724 24/05/11,12:22:44,03,10,1, 11.9,1,1, 12.332, 11636.050, 569.521, 52042.731 24/05/11,12:22:44,04,10,1, 11.9,1,1, 12.332, 11635.212, 569.375, 52042.721 24/05/11,12:22:44,05,10,1, 11.9,1,1, 12.332, 11635.799, 569.383, 52043.492 24/05/11,12:22:44,06,10,1, 11.9,1,1, 12.332, 11635.853, 569.714, 52042.464 24/05/11,12:22:44,07,10,1, 11.9,1,1, 12.332, 11635.599, 569.451, 52043.681 24/05/11,12:22:44,08,10,1, 11.9,1,1, 12.332, 11636.367, 569.617, 52043.579 24/05/11,12:22:44,09,10,1, 11.9,1,1, 12.332, 11635.796, 569.534, 52042.634 24/05/11,12:22:44,10,10,1, 11.9,1,1, 12.332, 11635.771, 569.324, 52043.677 24/05/11,12:22:44,11,10,1, 11.9,1,1, 12.332, 11636.012, 569.588, 52042.819 24/05/11,12:22:44,12,10,1, 11.9,1,1, 12.332, 11635.210, 569.464, 52042.856 24/05/11,12:22:44,13,10,1, 11.9,1,1, 12.332, 11635.825, 569.494, 52043.673 24/05/11,12:22:44,14,10,1, 11.9,1,1, 12.332, 11635.840, 569.819, 52042.683 24/05/11,12:22:44,15,10,1, 11.9,1,1, 12.332, 11635.568, 569.556, 52043.751 24/05/11,12:22:44,16,10,1, 11.9,1,1, 12.332, 11636.397, 569.741, 52043.740 24/05/11,12:22:44,17,10,1, 11.9,1,1, 12.332, 11635.766, 569.673, 52042.850 24/05/11,12:22:44,18,10,1, 11.9,1,1, 12.332, 11635.674, 569.407, 52043.773 24/05/11,12:22:44,19,10,1, 11.9,1,1, 12.332, 11635.965, 569.722, 52042.825 24/05/11,12:22:45,00,11,1, 11.9,1,1, 12.329, 11635.964, 569.722, 52042.825 24/05/11,12:22:45,01,11,1, 11.9,1,1, 12.329, 11635.358, 570.460, 52043.534 24/05/11,12:22:45,02,11,1, 11.9,1,1, 12.329, 11635.423, 570.396, 52044.413 24/05/11,12:22:45,03,11,1, 11.9,1,1, 12.329, 11635.647, 570.725, 52043.569 24/05/11,12:22:45,04,11,1, 11.9,1,1, 12.329, 11634.993, 570.516, 52043.959 24/05/11,12:22:45,05,11,1, 11.9,1,1, 12.329, 11635.784, 570.715, 52044.624 24/05/11,12:22:45,06,11,1, 11.9,1,1, 12.329, 11635.665, 570.809, 52043.624 24/05/11,12:22:45,07,11,1, 11.9,1,1, 12.329, 11635.553, 570.488, 52044.668 24/05/11,12:22:45,08,11,1, 11.9,1,1, 12.329, 11636.094, 570.705, 52044.353 24/05/11,12:22:45,09,11,1, 11.9,1,1, 12.329, 11635.277, 570.669, 52043.623 24/05/11,12:22:45,10,11,1, 11.9,1,1, 12.329, 11635.452, 570.540, 52044.473 24/05/11,12:22:45,11,11,1, 11.9,1,1, 12.329, 11635.638, 570.839, 52043.511 24/05/11,12:22:45,12,11,1, 11.9,1,1, 12.329, 11635.013, 570.693, 52044.023 24/05/11,12:22:45,13,11,1, 11.9,1,1, 12.329, 11635.857, 570.825, 52044.818 24/05/11,12:22:45,14,11,1, 11.9,1,1, 12.329, 11635.678, 570.933, 52043.848 24/05/11,12:22:45,15,11,1, 11.9,1,1, 12.329, 11635.470, 570.647, 52044.804 24/05/11,12:22:45,16,11,1, 11.9,1,1, 12.329, 11636.042, 570.853, 52044.476 24/05/11,12:22:45,17,11,1, 11.9,1,1, 12.329, 11635.246, 570.714, 52043.695 24/05/11,12:22:45,18,11,1, 11.9,1,1, 12.329, 11635.417, 570.615, 52044.601 24/05/11,12:22:45,19,11,1, 11.9,1,1, 12.329, 11635.554, 570.932, 52043.475 24/05/11,12:22:46,00,10,1, 11.9,1,1, 12.326, 11635.547, 570.932, 52043.475 24/05/11,12:22:46,01,10,1, 11.9,1,1, 12.326, 11634.575, 571.591, 52044.368 24/05/11,12:22:46,02,10,1, 11.9,1,1, 12.326, 11635.956, 571.725, 52045.979 24/05/11,12:22:46,03,10,1, 11.9,1,1, 12.326, 11635.225, 571.844, 52043.365 24/05/11,12:22:46,04,10,1, 11.9,1,1, 12.326, 11635.134, 571.772, 52045.946 24/05/11,12:22:46,05,10,1, 11.9,1,1, 12.326, 11636.451, 571.854, 52045.433 24/05/11,12:22:46,06,10,1, 11.9,1,1, 12.326, 11635.100, 571.807, 52044.037 24/05/11,12:22:46,07,10,1, 11.9,1,1, 12.326, 11635.756, 571.718, 52046.439 24/05/11,12:22:46,08,10,1, 11.9,1,1, 12.326, 11635.945, 571.774, 52043.847 24/05/11,12:22:46,09,10,1, 11.9,1,1, 12.326, 11634.587, 571.749, 52044.522 24/05/11,12:22:46,10,10,1, 11.9,1,1, 12.326, 11635.968, 571.796, 52046.011 24/05/11,12:22:46,11,10,1, 11.9,1,1, 12.326, 11635.235, 571.903, 52043.430 24/05/11,12:22:46,12,10,1, 11.9,1,1, 12.326, 11635.202, 571.915, 52046.035 24/05/11,12:22:46,13,10,1, 11.9,1,1, 12.326, 11636.418, 571.965, 52045.527 24/05/11,12:22:46,14,10,1, 11.9,1,1, 12.326, 11635.039, 571.882, 52044.032 24/05/11,12:22:46,15,10,1, 11.9,1,1, 12.326, 11635.865, 571.873, 52046.594 24/05/11,12:22:46,16,10,1, 11.9,1,1, 12.326, 11635.907, 571.871, 52044.035 24/05/11,12:22:46,17,10,1, 11.9,1,1, 12.326, 11634.613, 571.916, 52044.689 24/05/11,12:22:46,18,10,1, 11.9,1,1, 12.326, 11636.044, 572.004, 52046.141 24/05/11,12:22:46,19,10,1, 11.9,1,1, 12.326, 11635.229, 572.144, 52043.603 24/05/11,12:22:47,00,11,1, 11.9,1,1, 12.327, 11635.221, 572.144, 52043.603 24/05/11,12:22:47,01,11,1, 11.9,1,1, 12.327, 11635.122, 573.162, 52045.949 24/05/11,12:22:47,02,11,1, 11.9,1,1, 12.327, 11636.617, 573.279, 52046.778 24/05/11,12:22:47,03,11,1, 11.9,1,1, 12.327, 11635.622, 573.311, 52044.461 24/05/11,12:22:47,04,11,1, 11.9,1,1, 12.327, 11636.004, 573.278, 52047.288 24/05/11,12:22:47,05,11,1, 11.9,1,1, 12.327, 11636.833, 573.274, 52045.873 24/05/11,12:22:47,06,11,1, 11.9,1,1, 12.327, 11635.337, 573.202, 52045.035 24/05/11,12:22:47,07,11,1, 11.9,1,1, 12.327, 11636.361, 573.234, 52047.276 24/05/11,12:22:47,08,11,1, 11.9,1,1, 12.327, 11636.012, 573.302, 52044.431 24/05/11,12:22:47,09,11,1, 11.9,1,1, 12.327, 11635.219, 573.363, 52046.093 24/05/11,12:22:47,10,11,1, 11.9,1,1, 12.327, 11636.771, 573.463, 52046.825 24/05/11,12:22:47,11,11,1, 11.9,1,1, 12.327, 11635.715, 573.486, 52044.686 24/05/11,12:22:47,12,11,1, 11.9,1,1, 12.327, 11636.160, 573.401, 52047.466 24/05/11,12:22:47,13,11,1, 11.9,1,1, 12.327, 11636.911, 573.410, 52045.908 24/05/11,12:22:47,14,11,1, 11.9,1,1, 12.327, 11635.380, 573.394, 52045.145 24/05/11,12:22:47,15,11,1, 11.9,1,1, 12.327, 11636.420, 573.316, 52047.347 24/05/11,12:22:47,16,11,1, 11.9,1,1, 12.327, 11636.018, 573.454, 52044.562 24/05/11,12:22:47,17,11,1, 11.9,1,1, 12.327, 11635.340, 573.489, 52046.207 24/05/11,12:22:47,18,11,1, 11.9,1,1, 12.327, 11636.859, 573.571, 52046.967 24/05/11,12:22:47,19,11,1, 11.9,1,1, 12.327, 11635.826, 573.622, 52044.861 24/05/11,12:22:48,00,10,1, 11.8,1,1, 12.327, 11635.822, 573.622, 52044.861 24/05/11,12:22:48,01,10,1, 11.8,1,1, 12.327, 11636.054, 574.420, 52047.051 24/05/11,12:22:48,02,10,1, 11.8,1,1, 12.327, 11638.080, 574.560, 52047.709 24/05/11,12:22:48,03,10,1, 11.8,1,1, 12.327, 11636.496, 574.431, 52044.886 24/05/11,12:22:48,04,10,1, 11.8,1,1, 12.327, 11637.100, 574.473, 52048.408 24/05/11,12:22:48,05,10,1, 11.8,1,1, 12.327, 11637.761, 574.427, 52046.036 24/05/11,12:22:48,06,10,1, 11.8,1,1, 12.327, 11635.833, 574.296, 52045.371 24/05/11,12:22:48,07,10,1, 11.8,1,1, 12.327, 11637.488, 574.515, 52048.172 24/05/11,12:22:48,08,10,1, 11.8,1,1, 12.327, 11636.846, 574.499, 52044.775 24/05/11,12:22:48,09,10,1, 11.8,1,1, 12.327, 11636.214, 574.585, 52047.208 24/05/11,12:22:48,10,10,1, 11.8,1,1, 12.327, 11638.213, 574.677, 52047.770 24/05/11,12:22:48,11,10,1, 11.8,1,1, 12.327, 11636.565, 574.532, 52045.050 24/05/11,12:22:48,12,10,1, 11.8,1,1, 12.327, 11637.216, 574.597, 52048.587 24/05/11,12:22:48,13,10,1, 11.8,1,1, 12.327, 11637.854, 574.531, 52045.983 24/05/11,12:22:48,14,10,1, 11.8,1,1, 12.327, 11635.948, 574.497, 52045.530 24/05/11,12:22:48,15,10,1, 11.8,1,1, 12.327, 11637.636, 574.696, 52048.304 24/05/11,12:22:48,16,10,1, 11.8,1,1, 12.327, 11637.056, 574.630, 52044.857 24/05/11,12:22:48,17,10,1, 11.8,1,1, 12.327, 11636.376, 574.745, 52047.307 24/05/11,12:22:48,18,10,1, 11.8,1,1, 12.327, 11638.300, 574.833, 52047.743 24/05/11,12:22:48,19,10,1, 11.8,1,1, 12.327, 11636.732, 574.740, 52045.216 24/05/11,12:22:49,00,11,1, 11.9,1,1, 12.334, 11636.732, 574.740, 52045.216 24/05/11,12:22:49,01,11,1, 11.9,1,1, 12.334, 11637.833, 575.910, 52048.591 24/05/11,12:22:49,02,11,1, 11.9,1,1, 12.334, 11639.446, 576.031, 52048.143 24/05/11,12:22:49,03,11,1, 11.9,1,1, 12.334, 11637.572, 575.782, 52045.914 24/05/11,12:22:49,04,11,1, 11.9,1,1, 12.334, 11638.586, 575.884, 52049.154 24/05/11,12:22:49,05,11,1, 11.9,1,1, 12.334, 11638.830, 575.933, 52046.137 24/05/11,12:22:49,06,11,1, 11.9,1,1, 12.334, 11637.215, 575.899, 52046.757 24/05/11,12:22:49,07,11,1, 11.9,1,1, 12.334, 11639.154, 576.085, 52049.072 24/05/11,12:22:49,08,11,1, 11.9,1,1, 12.334, 11638.180, 576.069, 52045.723 24/05/11,12:22:49,09,11,1, 11.9,1,1, 12.334, 11638.050, 576.076, 52048.800 24/05/11,12:22:49,10,11,1, 11.9,1,1, 12.334, 11639.659, 576.143, 52048.199 24/05/11,12:22:49,11,11,1, 11.9,1,1, 12.334, 11637.734, 575.948, 52046.032 24/05/11,12:22:49,12,11,1, 11.9,1,1, 12.334, 11638.785, 576.024, 52049.410 24/05/11,12:22:49,13,11,1, 11.9,1,1, 12.334, 11638.904, 576.027, 52046.331 24/05/11,12:22:49,14,11,1, 11.9,1,1, 12.334, 11637.322, 575.975, 52046.954 24/05/11,12:22:49,15,11,1, 11.9,1,1, 12.334, 11639.261, 576.165, 52049.005 24/05/11,12:22:49,16,11,1, 11.9,1,1, 12.334, 11638.313, 576.113, 52045.760 24/05/11,12:22:49,17,11,1, 11.9,1,1, 12.334, 11638.162, 576.135, 52048.848 24/05/11,12:22:49,18,11,1, 11.9,1,1, 12.334, 11639.784, 576.190, 52048.132 24/05/11,12:22:49,19,11,1, 11.9,1,1, 12.334, 11637.877, 576.039, 52046.062 24/05/11,12:22:50,00,11,1, 11.9,1,1, 12.327, 11637.875, 576.039, 52046.062 24/05/11,12:22:50,01,11,1, 11.9,1,1, 12.327, 11639.482, 577.312, 52049.767 24/05/11,12:22:50,02,11,1, 11.9,1,1, 12.327, 11640.668, 577.333, 52048.210 24/05/11,12:22:50,03,11,1, 11.9,1,1, 12.327, 11638.700, 577.153, 52046.806 24/05/11,12:22:50,04,11,1, 11.9,1,1, 12.327, 11639.971, 577.302, 52049.895 24/05/11,12:22:50,05,11,1, 11.9,1,1, 12.327, 11639.767, 577.293, 52046.539 24/05/11,12:22:50,06,11,1, 11.9,1,1, 12.327, 11638.587, 577.337, 52048.184 24/05/11,12:22:50,07,11,1, 11.9,1,1, 12.327, 11640.651, 577.578, 52049.647 24/05/11,12:22:50,08,11,1, 11.9,1,1, 12.327, 11639.383, 577.501, 52046.543 24/05/11,12:22:50,09,11,1, 11.9,1,1, 12.327, 11639.600, 577.438, 52049.937 24/05/11,12:22:50,10,11,1, 11.9,1,1, 12.327, 11640.709, 577.500, 52048.338 24/05/11,12:22:50,11,11,1, 11.9,1,1, 12.327, 11638.757, 577.327, 52046.918 24/05/11,12:22:50,12,11,1, 11.9,1,1, 12.327, 11640.088, 577.541, 52050.048 24/05/11,12:22:50,13,11,1, 11.9,1,1, 12.327, 11639.854, 577.546, 52046.687 24/05/11,12:22:50,14,11,1, 11.9,1,1, 12.327, 11638.707, 577.588, 52048.382 24/05/11,12:22:50,15,11,1, 11.9,1,1, 12.327, 11640.805, 577.780, 52049.698 24/05/11,12:22:50,16,11,1, 11.9,1,1, 12.327, 11639.466, 577.659, 52046.655 24/05/11,12:22:50,17,11,1, 11.9,1,1, 12.327, 11639.746, 577.724, 52050.062 24/05/11,12:22:50,18,11,1, 11.9,1,1, 12.327, 11640.829, 577.695, 52048.347 24/05/11,12:22:50,19,11,1, 11.9,1,1, 12.327, 11638.889, 577.647, 52047.163 24/05/11,12:22:51,00,11,1, 11.9,1,1, 12.323, 11638.885, 577.647, 52047.163 24/05/11,12:22:51,01,11,1, 11.9,1,1, 12.323, 11640.742, 579.284, 52051.194 24/05/11,12:22:51,02,11,1, 11.9,1,1, 12.323, 11641.391, 579.262, 52048.651 24/05/11,12:22:51,03,11,1, 11.9,1,1, 12.323, 11639.447, 579.161, 52048.216 24/05/11,12:22:51,04,11,1, 11.9,1,1, 12.323, 11641.189, 579.403, 52050.901 24/05/11,12:22:51,05,11,1, 11.9,1,1, 12.323, 11640.574, 579.359, 52047.389 24/05/11,12:22:51,06,11,1, 11.9,1,1, 12.323, 11639.938, 579.405, 52049.896 24/05/11,12:22:51,07,11,1, 11.9,1,1, 12.323, 11641.870, 579.475, 52050.306 24/05/11,12:22:51,08,11,1, 11.9,1,1, 12.323, 11640.179, 579.354, 52047.661 24/05/11,12:22:51,09,11,1, 11.9,1,1, 12.323, 11640.887, 579.426, 52051.155 24/05/11,12:22:51,10,11,1, 11.9,1,1, 12.323, 11641.486, 579.369, 52048.673 24/05/11,12:22:51,11,11,1, 11.9,1,1, 12.323, 11639.539, 579.320, 52048.356 24/05/11,12:22:51,12,11,1, 11.9,1,1, 12.323, 11641.309, 579.495, 52050.984 24/05/11,12:22:51,13,11,1, 11.9,1,1, 12.323, 11640.630, 579.507, 52047.437 24/05/11,12:22:51,14,11,1, 11.9,1,1, 12.323, 11640.060, 579.529, 52050.087 24/05/11,12:22:51,15,11,1, 11.9,1,1, 12.323, 11641.997, 579.645, 52050.431 24/05/11,12:22:51,16,11,1, 11.9,1,1, 12.323, 11640.284, 579.436, 52047.832 24/05/11,12:22:51,17,11,1, 11.9,1,1, 12.323, 11640.946, 579.536, 52051.181 24/05/11,12:22:51,18,11,1, 11.9,1,1, 12.323, 11641.523, 579.489, 52048.711 24/05/11,12:22:51,19,11,1, 11.9,1,1, 12.323, 11639.648, 579.457, 52048.436 24/05/11,12:22:52,00,11,1, 11.8,1,1, 12.328, 11639.644, 579.457, 52048.436 24/05/11,12:22:52,01,11,1, 11.8,1,1, 12.328, 11641.658, 580.743, 52052.056 24/05/11,12:22:52,02,11,1, 11.8,1,1, 12.328, 11641.749, 580.756, 52048.754 24/05/11,12:22:52,03,11,1, 11.8,1,1, 12.328, 11640.201, 580.687, 52049.434 24/05/11,12:22:52,04,11,1, 11.8,1,1, 12.328, 11642.187, 580.930, 52051.610 24/05/11,12:22:52,05,11,1, 11.8,1,1, 12.328, 11641.162, 580.894, 52048.284 24/05/11,12:22:52,06,11,1, 11.8,1,1, 12.328, 11641.044, 580.965, 52051.473 24/05/11,12:22:52,07,11,1, 11.8,1,1, 12.328, 11642.671, 581.036, 52050.731 24/05/11,12:22:52,08,11,1, 11.8,1,1, 12.328, 11640.694, 580.812, 52048.638 24/05/11,12:22:52,09,11,1, 11.8,1,1, 12.328, 11641.719, 580.943, 52051.967 24/05/11,12:22:52,10,11,1, 11.8,1,1, 12.328, 11641.841, 580.964, 52048.866 24/05/11,12:22:52,11,11,1, 11.8,1,1, 12.328, 11640.290, 580.909, 52049.692 24/05/11,12:22:52,12,11,1, 11.8,1,1, 12.328, 11642.277, 581.118, 52051.763 24/05/11,12:22:52,13,11,1, 11.8,1,1, 12.328, 11641.206, 581.144, 52048.478 24/05/11,12:22:52,14,11,1, 11.8,1,1, 12.328, 11641.137, 581.193, 52051.606 24/05/11,12:22:52,15,11,1, 11.8,1,1, 12.328, 11642.727, 581.206, 52050.862 24/05/11,12:22:52,16,11,1, 11.8,1,1, 12.328, 11640.760, 581.033, 52048.777 24/05/11,12:22:52,17,11,1, 11.8,1,1, 12.328, 11641.794, 581.156, 52052.040 24/05/11,12:22:52,18,11,1, 11.8,1,1, 12.328, 11641.914, 581.163, 52048.921 24/05/11,12:22:52,19,11,1, 11.8,1,1, 12.328, 11640.291, 581.193, 52049.705 24/05/11,12:22:53,00,11,1, 11.9,1,1, 12.330, 11640.286, 581.193, 52049.705 24/05/11,12:22:53,01,11,1, 11.9,1,1, 12.330, 11642.091, 582.168, 52052.027 24/05/11,12:22:53,02,11,1, 11.9,1,1, 12.330, 11641.751, 582.357, 52049.548 24/05/11,12:22:53,03,11,1, 11.9,1,1, 12.330, 11641.080, 582.323, 52051.394 24/05/11,12:22:53,04,11,1, 11.9,1,1, 12.330, 11642.433, 582.393, 52051.707 24/05/11,12:22:53,05,11,1, 11.9,1,1, 12.330, 11641.476, 582.456, 52049.657 24/05/11,12:22:53,06,11,1, 11.9,1,1, 12.330, 11641.969, 582.376, 52052.418 24/05/11,12:22:53,07,11,1, 11.9,1,1, 12.330, 11642.528, 582.334, 52050.700 24/05/11,12:22:53,08,11,1, 11.9,1,1, 12.330, 11641.101, 582.289, 52050.216 24/05/11,12:22:53,09,11,1, 11.9,1,1, 12.330, 11642.153, 582.282, 52052.143 24/05/11,12:22:53,10,11,1, 11.9,1,1, 12.330, 11641.667, 582.401, 52049.494 24/05/11,12:22:53,11,11,1, 11.9,1,1, 12.330, 11641.045, 582.389, 52051.273 24/05/11,12:22:53,12,11,1, 11.9,1,1, 12.330, 11642.475, 582.413, 52051.015 24/05/11,12:22:53,13,11,1, 11.9,1,1, 12.330, 11641.491, 582.608, 52050.334 24/05/11,12:22:53,14,11,1, 11.9,1,1, 12.330, 11642.123, 582.343, 52052.433 24/05/11,12:22:53,15,11,1, 11.9,1,1, 12.330, 11642.180, 582.399, 52050.440 24/05/11,12:22:53,16,11,1, 11.9,1,1, 12.330, 11641.258, 582.506, 52050.875 24/05/11,12:22:53,17,11,1, 11.9,1,1, 12.330, 11642.140, 582.293, 52051.780 24/05/11,12:22:53,18,11,1, 11.9,1,1, 12.330, 11641.491, 582.568, 52049.822 24/05/11,12:22:53,19,11,1, 11.9,1,1, 12.330, 11641.362, 582.537, 52051.651 24/05/11,12:22:54,00,11,1, 11.8,1,1, 12.328, 11641.355, 582.537, 52051.651 24/05/11,12:22:54,01,11,1, 11.8,1,1, 12.328, 11642.092, 583.320, 52052.800 24/05/11,12:22:54,02,11,1, 11.8,1,1, 12.328, 11641.400, 583.499, 52050.274 24/05/11,12:22:54,03,11,1, 11.8,1,1, 12.328, 11641.159, 583.478, 52052.554 24/05/11,12:22:54,04,11,1, 11.8,1,1, 12.328, 11642.605, 583.520, 52052.338 24/05/11,12:22:54,05,11,1, 11.8,1,1, 12.328, 11641.260, 583.507, 52050.606 24/05/11,12:22:54,06,11,1, 11.8,1,1, 12.328, 11641.910, 583.399, 52053.296 24/05/11,12:22:54,07,11,1, 11.8,1,1, 12.328, 11642.208, 583.409, 52050.960 24/05/11,12:22:54,08,11,1, 11.8,1,1, 12.328, 11640.885, 583.430, 52051.252 24/05/11,12:22:54,09,11,1, 11.8,1,1, 12.328, 11642.119, 583.506, 52053.032 24/05/11,12:22:54,10,11,1, 11.8,1,1, 12.328, 11641.385, 583.586, 52050.398 24/05/11,12:22:54,11,11,1, 11.8,1,1, 12.328, 11641.196, 583.579, 52052.705 24/05/11,12:22:54,12,11,1, 11.8,1,1, 12.328, 11642.554, 583.656, 52052.372 24/05/11,12:22:54,13,11,1, 11.8,1,1, 12.328, 11641.268, 583.624, 52050.832 24/05/11,12:22:54,14,11,1, 11.8,1,1, 12.328, 11641.955, 583.483, 52053.469 24/05/11,12:22:54,15,11,1, 11.8,1,1, 12.328, 11642.210, 583.521, 52051.125 24/05/11,12:22:54,16,11,1, 11.8,1,1, 12.328, 11640.783, 583.496, 52051.403 24/05/11,12:22:54,17,11,1, 11.8,1,1, 12.328, 11642.074, 583.528, 52053.003 24/05/11,12:22:54,18,11,1, 11.8,1,1, 12.328, 11641.407, 583.649, 52050.461 24/05/11,12:22:54,19,11,1, 11.8,1,1, 12.328, 11641.175, 583.640, 52052.848 24/05/11,12:22:55,00,11,1, 11.9,1,1, 12.334, 11641.171, 583.640, 52052.848 24/05/11,12:22:55,01,11,1, 11.9,1,1, 12.334, 11641.984, 583.600, 52053.129 24/05/11,12:22:55,02,11,1, 11.9,1,1, 12.334, 11641.205, 583.729, 52050.627 24/05/11,12:22:55,03,11,1, 11.9,1,1, 12.334, 11641.219, 583.676, 52053.302 24/05/11,12:22:55,04,11,1, 11.9,1,1, 12.334, 11642.395, 583.649, 52052.565 24/05/11,12:22:55,05,11,1, 11.9,1,1, 12.334, 11640.948, 583.619, 52051.262 24/05/11,12:22:55,06,11,1, 11.9,1,1, 12.334, 11641.789, 583.482, 52053.572 24/05/11,12:22:55,07,11,1, 11.9,1,1, 12.334, 11641.688, 583.569, 52051.007 24/05/11,12:22:55,08,11,1, 11.9,1,1, 12.334, 11640.533, 583.562, 52051.786 24/05/11,12:22:55,09,11,1, 11.9,1,1, 12.334, 11642.025, 583.631, 52053.098 24/05/11,12:22:55,10,11,1, 11.9,1,1, 12.334, 11641.149, 583.724, 52050.756 24/05/11,12:22:55,11,11,1, 11.9,1,1, 12.334, 11641.257, 583.665, 52053.530 24/05/11,12:22:55,12,11,1, 11.9,1,1, 12.334, 11642.380, 583.654, 52052.483 24/05/11,12:22:55,13,11,1, 11.9,1,1, 12.334, 11641.012, 583.655, 52051.283 24/05/11,12:22:55,14,11,1, 11.9,1,1, 12.334, 11641.806, 583.517, 52053.878 24/05/11,12:22:55,15,11,1, 11.9,1,1, 12.334, 11641.650, 583.566, 52050.958 24/05/11,12:22:55,16,11,1, 11.9,1,1, 12.334, 11640.616, 583.555, 52051.966 24/05/11,12:22:55,17,11,1, 11.9,1,1, 12.334, 11642.038, 583.649, 52053.161 24/05/11,12:22:55,18,11,1, 11.9,1,1, 12.334, 11641.164, 583.659, 52050.647 24/05/11,12:22:55,19,11,1, 11.9,1,1, 12.334, 11641.332, 583.670, 52053.548 24/05/11,12:22:56,00,10,1, 11.9,1,1, 12.333, 11641.330, 583.670, 52053.548 24/05/11,12:22:56,01,10,1, 11.9,1,1, 12.333, 11642.436, 583.573, 52053.470 24/05/11,12:22:56,02,10,1, 11.9,1,1, 12.333, 11641.476, 583.608, 52051.309 24/05/11,12:22:56,03,10,1, 11.9,1,1, 12.333, 11641.776, 583.502, 52054.043 24/05/11,12:22:56,04,10,1, 11.9,1,1, 12.333, 11642.595, 583.494, 52052.542 24/05/11,12:22:56,05,10,1, 11.9,1,1, 12.333, 11641.112, 583.416, 52051.710 24/05/11,12:22:56,06,10,1, 11.9,1,1, 12.333, 11642.161, 583.368, 52053.957 24/05/11,12:22:56,07,10,1, 11.9,1,1, 12.333, 11641.804, 583.483, 52051.169 24/05/11,12:22:56,08,10,1, 11.9,1,1, 12.333, 11640.955, 583.474, 52052.652 24/05/11,12:22:56,09,10,1, 11.9,1,1, 12.333, 11642.445, 583.557, 52053.513 24/05/11,12:22:56,10,10,1, 11.9,1,1, 12.333, 11641.472, 583.528, 52051.278 24/05/11,12:22:56,11,10,1, 11.9,1,1, 12.333, 11641.863, 583.489, 52054.102 24/05/11,12:22:56,12,10,1, 11.9,1,1, 12.333, 11642.666, 583.440, 52052.568 24/05/11,12:22:56,13,10,1, 11.9,1,1, 12.333, 11641.171, 583.398, 52051.808 24/05/11,12:22:56,14,10,1, 11.9,1,1, 12.333, 11642.116, 583.326, 52053.901 24/05/11,12:22:56,15,10,1, 11.9,1,1, 12.333, 11641.809, 583.354, 52051.134 24/05/11,12:22:56,16,10,1, 11.9,1,1, 12.333, 11641.022, 583.373, 52052.727 24/05/11,12:22:56,17,10,1, 11.9,1,1, 12.333, 11642.507, 583.450, 52053.525 24/05/11,12:22:56,18,10,1, 11.9,1,1, 12.333, 11641.542, 583.476, 52051.400 24/05/11,12:22:56,19,10,1, 11.9,1,1, 12.333, 11641.884, 583.371, 52054.157 24/05/11,12:22:57,00,11,1, 12.0,1,1, 12.329, 11641.880, 583.371, 52054.157 24/05/11,12:22:57,01,11,1, 12.0,1,1, 12.329, 11643.231, 583.185, 52053.726 24/05/11,12:22:57,02,11,1, 12.0,1,1, 12.329, 11642.124, 583.167, 52051.813 24/05/11,12:22:57,03,11,1, 12.0,1,1, 12.329, 11642.620, 583.032, 52054.499 24/05/11,12:22:57,04,11,1, 12.0,1,1, 12.329, 11643.193, 583.076, 52052.606 24/05/11,12:22:57,05,11,1, 12.0,1,1, 12.329, 11641.717, 582.972, 52052.204 24/05/11,12:22:57,06,11,1, 12.0,1,1, 12.329, 11642.869, 582.963, 52054.129 24/05/11,12:22:57,07,11,1, 12.0,1,1, 12.329, 11642.388, 583.180, 52051.602 24/05/11,12:22:57,08,11,1, 12.0,1,1, 12.329, 11642.045, 583.111, 52053.368 24/05/11,12:22:57,09,11,1, 12.0,1,1, 12.329, 11642.976, 583.183, 52053.719 24/05/11,12:22:57,10,11,1, 12.0,1,1, 12.329, 11642.554, 583.288, 52052.600 24/05/11,12:22:57,11,11,1, 12.0,1,1, 12.329, 11642.470, 582.962, 52053.753 24/05/11,12:22:57,12,11,1, 12.0,1,1, 12.329, 11643.097, 583.211, 52053.307 24/05/11,12:22:57,13,11,1, 12.0,1,1, 12.329, 11642.324, 583.095, 52052.744 24/05/11,12:22:57,14,11,1, 12.0,1,1, 12.329, 11642.631, 582.942, 52053.805 24/05/11,12:22:57,15,11,1, 12.0,1,1, 12.329, 11642.794, 583.284, 52052.743 24/05/11,12:22:57,16,11,1, 12.0,1,1, 12.329, 11642.188, 583.056, 52053.146 24/05/11,12:22:57,17,11,1, 12.0,1,1, 12.329, 11643.010, 583.171, 52053.873 24/05/11,12:22:57,18,11,1, 12.0,1,1, 12.329, 11642.694, 583.271, 52052.729 24/05/11,12:22:57,19,11,1, 12.0,1,1, 12.329, 11642.567, 582.982, 52053.850 24/05/11,12:22:58,00,10,1, 11.9,1,1, 12.333, 11642.565, 582.982, 52053.850 24/05/11,12:22:58,01,10,1, 11.9,1,1, 12.333, 11643.803, 583.031, 52054.227 24/05/11,12:22:58,02,10,1, 11.9,1,1, 12.333, 11643.504, 583.039, 52053.188 24/05/11,12:22:58,03,10,1, 11.9,1,1, 12.333, 11643.324, 582.730, 52054.260 24/05/11,12:22:58,04,10,1, 11.9,1,1, 12.333, 11643.877, 583.047, 52053.634 24/05/11,12:22:58,05,10,1, 11.9,1,1, 12.333, 11643.110, 582.821, 52053.306 24/05/11,12:22:58,06,10,1, 11.9,1,1, 12.333, 11643.436, 582.770, 52054.205 24/05/11,12:22:58,07,10,1, 11.9,1,1, 12.333, 11643.615, 583.077, 52053.249 24/05/11,12:22:58,08,10,1, 11.9,1,1, 12.333, 11643.138, 582.805, 52053.821 24/05/11,12:22:58,09,10,1, 11.9,1,1, 12.333, 11643.918, 582.954, 52054.156 24/05/11,12:22:58,10,10,1, 11.9,1,1, 12.333, 11643.584, 583.069, 52053.384 24/05/11,12:22:58,11,10,1, 11.9,1,1, 12.333, 11643.406, 582.764, 52054.308 24/05/11,12:22:58,12,10,1, 11.9,1,1, 12.333, 11643.948, 583.044, 52053.723 24/05/11,12:22:58,13,10,1, 11.9,1,1, 12.333, 11643.237, 582.851, 52053.343 24/05/11,12:22:58,14,10,1, 11.9,1,1, 12.333, 11643.524, 582.765, 52054.270 24/05/11,12:22:58,15,10,1, 11.9,1,1, 12.333, 11643.734, 583.080, 52053.312 24/05/11,12:22:58,16,10,1, 11.9,1,1, 12.333, 11643.222, 582.809, 52053.855 24/05/11,12:22:58,17,10,1, 11.9,1,1, 12.333, 11644.004, 582.974, 52054.305 24/05/11,12:22:58,18,10,1, 11.9,1,1, 12.333, 11643.648, 583.057, 52053.421 24/05/11,12:22:58,19,10,1, 11.9,1,1, 12.333, 11643.531, 582.684, 52054.321 24/05/11,12:22:59,00,10,1, 11.8,1,1, 12.329, 11643.524, 582.684, 52054.321 24/05/11,12:22:59,01,10,1, 11.8,1,1, 12.329, 11644.685, 582.888, 52054.722 24/05/11,12:22:59,02,10,1, 11.8,1,1, 12.329, 11644.173, 582.857, 52053.952 24/05/11,12:22:59,03,10,1, 11.8,1,1, 12.329, 11644.164, 582.584, 52054.862 24/05/11,12:22:59,04,10,1, 11.8,1,1, 12.329, 11644.534, 582.897, 52054.144 24/05/11,12:22:59,05,10,1, 11.8,1,1, 12.329, 11643.895, 582.716, 52054.091 24/05/11,12:22:59,06,10,1, 11.8,1,1, 12.329, 11644.299, 582.697, 52054.931 24/05/11,12:22:59,07,10,1, 11.8,1,1, 12.329, 11644.350, 582.975, 52054.030 24/05/11,12:22:59,08,10,1, 11.8,1,1, 12.329, 11644.022, 582.712, 52054.709 24/05/11,12:22:59,09,10,1, 11.8,1,1, 12.329, 11644.704, 582.894, 52054.817 24/05/11,12:22:59,10,10,1, 11.8,1,1, 12.329, 11644.239, 582.868, 52053.911 24/05/11,12:22:59,11,10,1, 11.8,1,1, 12.329, 11644.277, 582.569, 52054.974 24/05/11,12:22:59,12,10,1, 11.8,1,1, 12.329, 11644.603, 582.872, 52054.275 24/05/11,12:22:59,13,10,1, 11.8,1,1, 12.329, 11643.892, 582.664, 52054.039 24/05/11,12:22:59,14,10,1, 11.8,1,1, 12.329, 11644.371, 582.652, 52054.855 24/05/11,12:22:59,15,10,1, 11.8,1,1, 12.329, 11644.409, 582.978, 52054.082 24/05/11,12:22:59,16,10,1, 11.8,1,1, 12.329, 11644.047, 582.662, 52054.713 24/05/11,12:22:59,17,10,1, 11.8,1,1, 12.329, 11644.778, 582.901, 52054.837 24/05/11,12:22:59,18,10,1, 11.8,1,1, 12.329, 11644.348, 582.881, 52054.208 24/05/11,12:22:59,19,10,1, 11.8,1,1, 12.329, 11644.295, 582.601, 52055.170 24/05/11,12:23:00,00,10,1, 11.9,1,1, 12.336, 11644.292, 582.601, 52055.170 24/05/11,12:23:00,01,10,1, 11.9,1,1, 12.336, 11644.991, 582.728, 52055.475 24/05/11,12:23:00,02,10,1, 11.9,1,1, 12.336, 11644.496, 582.674, 52054.762 24/05/11,12:23:00,03,10,1, 11.9,1,1, 12.336, 11644.470, 582.387, 52055.578 24/05/11,12:23:00,04,10,1, 11.9,1,1, 12.336, 11644.842, 582.741, 52054.699 24/05/11,12:23:00,05,10,1, 11.9,1,1, 12.336, 11644.151, 582.530, 52054.903 24/05/11,12:23:00,06,10,1, 11.9,1,1, 12.336, 11644.740, 582.512, 52055.565 24/05/11,12:23:00,07,10,1, 11.9,1,1, 12.336, 11644.631, 582.782, 52054.481 24/05/11,12:23:00,08,10,1, 11.9,1,1, 12.336, 11644.423, 582.570, 52055.960 24/05/11,12:23:00,09,10,1, 11.9,1,1, 12.336, 11645.322, 582.615, 52055.247 24/05/11,12:23:00,10,10,1, 11.9,1,1, 12.336, 11644.100, 582.585, 52054.332 24/05/11,12:23:00,11,10,1, 11.9,1,1, 12.336, 11644.866, 582.494, 52056.408 24/05/11,12:23:00,12,10,1, 11.9,1,1, 12.336, 11644.626, 582.617, 52053.861 24/05/11,12:23:00,13,10,1, 11.9,1,1, 12.336, 11643.756, 582.614, 52055.053 24/05/11,12:23:00,14,10,1, 11.9,1,1, 12.336, 11645.222, 582.651, 52055.999 24/05/11,12:23:00,15,10,1, 11.9,1,1, 12.336, 11644.255, 582.723, 52053.912 24/05/11,12:23:00,16,10,1, 11.9,1,1, 12.336, 11644.647, 582.604, 52056.563 24/05/11,12:23:00,17,10,1, 11.9,1,1, 12.336, 11645.438, 582.605, 52055.155 24/05/11,12:23:00,18,10,1, 11.9,1,1, 12.336, 11644.049, 582.555, 52054.463 24/05/11,12:23:00,19,10,1, 11.9,1,1, 12.336, 11644.934, 582.469, 52056.472 24/05/11,12:23:01,00,10,1, 11.9,1,1, 12.330, 11644.926, 582.469, 52056.472 24/05/11,12:23:01,01,10,1, 11.9,1,1, 12.330, 11645.433, 582.285, 52055.525 24/05/11,12:23:01,02,10,1, 11.9,1,1, 12.330, 11643.932, 582.219, 52055.039 24/05/11,12:23:01,03,10,1, 11.9,1,1, 12.330, 11644.972, 582.158, 52056.945 24/05/11,12:23:01,04,10,1, 11.9,1,1, 12.330, 11644.544, 582.280, 52054.227 24/05/11,12:23:01,05,10,1, 11.9,1,1, 12.330, 11643.916, 582.268, 52056.159 24/05/11,12:23:01,06,10,1, 11.9,1,1, 12.330, 11645.405, 582.343, 52056.637 24/05/11,12:23:01,07,10,1, 11.9,1,1, 12.330, 11644.323, 582.390, 52054.656 24/05/11,12:23:01,08,10,1, 11.9,1,1, 12.330, 11644.803, 582.230, 52057.471 24/05/11,12:23:01,09,10,1, 11.9,1,1, 12.330, 11645.402, 582.231, 52055.473 24/05/11,12:23:01,10,10,1, 11.9,1,1, 12.330, 11643.960, 582.219, 52055.002 24/05/11,12:23:01,11,10,1, 11.9,1,1, 12.330, 11645.021, 582.109, 52057.010 24/05/11,12:23:01,12,10,1, 11.9,1,1, 12.330, 11644.562, 582.251, 52054.334 24/05/11,12:23:01,13,10,1, 11.9,1,1, 12.330, 11643.982, 582.319, 52056.281 24/05/11,12:23:01,14,10,1, 11.9,1,1, 12.330, 11645.391, 582.292, 52056.603 24/05/11,12:23:01,15,10,1, 11.9,1,1, 12.330, 11644.357, 582.415, 52054.730 24/05/11,12:23:01,16,10,1, 11.9,1,1, 12.330, 11644.838, 582.227, 52057.413 24/05/11,12:23:01,17,10,1, 11.9,1,1, 12.330, 11645.424, 582.205, 52055.490 24/05/11,12:23:01,18,10,1, 11.9,1,1, 12.330, 11644.039, 582.195, 52055.276 24/05/11,12:23:01,19,10,1, 11.9,1,1, 12.330, 11645.039, 582.159, 52057.265 24/05/11,12:23:02,00,10,1, 11.9,1,1, 12.328, 11645.035, 582.159, 52057.265 24/05/11,12:23:02,01,10,1, 11.9,1,1, 12.328, 11645.546, 582.211, 52056.153 24/05/11,12:23:02,02,10,1, 11.9,1,1, 12.328, 11644.184, 582.227, 52056.180 24/05/11,12:23:02,03,10,1, 11.9,1,1, 12.328, 11645.329, 582.190, 52057.970 24/05/11,12:23:02,04,10,1, 11.9,1,1, 12.328, 11644.740, 582.259, 52055.315 24/05/11,12:23:02,05,10,1, 11.9,1,1, 12.328, 11644.380, 582.265, 52057.478 24/05/11,12:23:02,06,10,1, 11.9,1,1, 12.328, 11645.805, 582.323, 52057.535 24/05/11,12:23:02,07,10,1, 11.9,1,1, 12.328, 11644.633, 582.277, 52055.843 24/05/11,12:23:02,08,10,1, 11.9,1,1, 12.328, 11645.194, 582.115, 52058.283 24/05/11,12:23:02,09,10,1, 11.9,1,1, 12.328, 11645.529, 582.136, 52056.260 24/05/11,12:23:02,10,10,1, 11.9,1,1, 12.328, 11644.149, 582.119, 52056.271 24/05/11,12:23:02,11,10,1, 11.9,1,1, 12.328, 11645.308, 582.133, 52057.878 24/05/11,12:23:02,12,10,1, 11.9,1,1, 12.328, 11644.740, 582.233, 52055.288 24/05/11,12:23:02,13,10,1, 11.9,1,1, 12.328, 11644.451, 582.245, 52057.594 24/05/11,12:23:02,14,10,1, 11.9,1,1, 12.328, 11645.827, 582.252, 52057.615 24/05/11,12:23:02,15,10,1, 11.9,1,1, 12.328, 11644.623, 582.251, 52055.902 24/05/11,12:23:02,16,10,1, 11.9,1,1, 12.328, 11645.202, 582.076, 52058.328 24/05/11,12:23:02,17,10,1, 11.9,1,1, 12.328, 11645.565, 582.065, 52056.206 24/05/11,12:23:02,18,10,1, 11.9,1,1, 12.328, 11644.159, 582.047, 52056.285 24/05/11,12:23:02,19,10,1, 11.9,1,1, 12.328, 11645.354, 582.050, 52058.009 24/05/11,12:23:03,00,10,1, 12.0,1,1, 12.333, 11645.352, 582.050, 52058.009 24/05/11,12:23:03,01,10,1, 12.0,1,1, 12.333, 11645.663, 581.845, 52056.608 24/05/11,12:23:03,02,10,1, 12.0,1,1, 12.333, 11644.429, 581.846, 52056.936 24/05/11,12:23:03,03,10,1, 12.0,1,1, 12.333, 11645.764, 581.866, 52058.383 24/05/11,12:23:03,04,10,1, 12.0,1,1, 12.333, 11645.111, 582.030, 52056.127 24/05/11,12:23:03,05,10,1, 12.0,1,1, 12.333, 11645.019, 582.009, 52058.516 24/05/11,12:23:03,06,10,1, 12.0,1,1, 12.333, 11646.284, 582.046, 52058.043 24/05/11,12:23:03,07,10,1, 12.0,1,1, 12.333, 11645.016, 581.964, 52056.716 24/05/11,12:23:03,08,10,1, 12.0,1,1, 12.333, 11645.689, 581.827, 52059.086 24/05/11,12:23:03,09,10,1, 12.0,1,1, 12.333, 11645.755, 581.870, 52056.665 24/05/11,12:23:03,10,10,1, 12.0,1,1, 12.333, 11644.531, 581.846, 52057.148 24/05/11,12:23:03,11,10,1, 12.0,1,1, 12.333, 11645.816, 581.880, 52058.516 24/05/11,12:23:03,12,10,1, 12.0,1,1, 12.333, 11645.155, 582.057, 52056.252 24/05/11,12:23:03,13,10,1, 12.0,1,1, 12.333, 11645.140, 582.009, 52058.673 24/05/11,12:23:03,14,10,1, 12.0,1,1, 12.333, 11646.351, 582.013, 52058.174 24/05/11,12:23:03,15,10,1, 12.0,1,1, 12.333, 11645.087, 581.994, 52056.846 24/05/11,12:23:03,16,10,1, 12.0,1,1, 12.333, 11645.808, 581.856, 52059.206 24/05/11,12:23:03,17,10,1, 12.0,1,1, 12.333, 11645.805, 581.893, 52056.795 24/05/11,12:23:03,18,10,1, 12.0,1,1, 12.333, 11644.656, 581.903, 52057.359 24/05/11,12:23:03,19,10,1, 12.0,1,1, 12.333, 11645.956, 581.967, 52058.698 24/05/11,12:23:04,00,10,1, 11.9,1,1, 12.336, 11645.952, 581.967, 52058.698 24/05/11,12:23:04,01,10,1, 11.9,1,1, 12.336, 11646.235, 581.644, 52057.115 24/05/11,12:23:04,02,10,1, 11.9,1,1, 12.336, 11645.108, 581.578, 52057.944 24/05/11,12:23:04,03,10,1, 11.9,1,1, 12.336, 11646.522, 581.647, 52059.072 24/05/11,12:23:04,04,10,1, 11.9,1,1, 12.336, 11645.732, 581.760, 52056.947 24/05/11,12:23:04,05,10,1, 11.9,1,1, 12.336, 11645.887, 581.706, 52059.654 24/05/11,12:23:04,06,10,1, 11.9,1,1, 12.336, 11646.940, 581.677, 52058.543 24/05/11,12:23:04,07,10,1, 11.9,1,1, 12.336, 11645.652, 581.657, 52057.455 24/05/11,12:23:04,08,10,1, 11.9,1,1, 12.336, 11646.379, 581.501, 52059.712 24/05/11,12:23:04,09,10,1, 11.9,1,1, 12.336, 11646.304, 581.545, 52057.180 24/05/11,12:23:04,10,10,1, 11.9,1,1, 12.336, 11645.216, 581.526, 52058.133 24/05/11,12:23:04,11,10,1, 11.9,1,1, 12.336, 11646.606, 581.558, 52059.226 24/05/11,12:23:04,12,10,1, 11.9,1,1, 12.336, 11645.802, 581.709, 52057.032 24/05/11,12:23:04,13,10,1, 11.9,1,1, 12.336, 11645.949, 581.622, 52059.667 24/05/11,12:23:04,14,10,1, 11.9,1,1, 12.336, 11647.159, 581.653, 52059.008 24/05/11,12:23:04,15,10,1, 11.9,1,1, 12.336, 11645.374, 581.545, 52057.222 24/05/11,12:23:04,16,10,1, 11.9,1,1, 12.336, 11646.651, 581.555, 52060.257 24/05/11,12:23:04,17,10,1, 11.9,1,1, 12.336, 11646.347, 581.463, 52056.659 24/05/11,12:23:04,18,10,1, 11.9,1,1, 12.336, 11645.123, 581.619, 52058.275 24/05/11,12:23:04,19,10,1, 11.9,1,1, 12.336, 11646.949, 581.668, 52059.592 24/05/11,12:23:05,00,09,1, 11.9,1,1, 12.326, 11646.945, 581.668, 52059.592 24/05/11,12:23:05,01,09,1, 11.9,1,1, 12.326, 11646.913, 581.691, 52058.095 24/05/11,12:23:05,02,09,1, 11.9,1,1, 12.326, 11646.116, 581.598, 52058.910 24/05/11,12:23:05,03,09,1, 11.9,1,1, 12.326, 11647.191, 581.638, 52059.830 24/05/11,12:23:05,04,09,1, 11.9,1,1, 12.326, 11646.722, 581.826, 52058.227 24/05/11,12:23:05,05,09,1, 11.9,1,1, 12.326, 11646.789, 581.622, 52060.169 24/05/11,12:23:05,06,09,1, 11.9,1,1, 12.326, 11647.548, 581.663, 52059.273 24/05/11,12:23:05,07,09,1, 11.9,1,1, 12.326, 11646.594, 581.630, 52058.491 24/05/11,12:23:05,08,09,1, 11.9,1,1, 12.326, 11647.002, 581.457, 52060.128 24/05/11,12:23:05,09,09,1, 11.9,1,1, 12.326, 11646.935, 581.604, 52058.150 24/05/11,12:23:05,10,09,1, 11.9,1,1, 12.326, 11646.181, 581.528, 52058.990 24/05/11,12:23:05,11,09,1, 11.9,1,1, 12.326, 11647.206, 581.571, 52059.849 24/05/11,12:23:05,12,09,1, 11.9,1,1, 12.326, 11646.782, 581.774, 52058.210 24/05/11,12:23:05,13,09,1, 11.9,1,1, 12.326, 11646.852, 581.489, 52060.173 24/05/11,12:23:05,14,09,1, 11.9,1,1, 12.326, 11647.649, 581.584, 52059.371 24/05/11,12:23:05,15,09,1, 11.9,1,1, 12.326, 11646.572, 581.544, 52058.557 24/05/11,12:23:05,16,09,1, 11.9,1,1, 12.326, 11647.118, 581.368, 52060.061 24/05/11,12:23:05,17,09,1, 11.9,1,1, 12.326, 11647.006, 581.489, 52058.056 24/05/11,12:23:05,18,09,1, 11.9,1,1, 12.326, 11646.242, 581.428, 52059.025 24/05/11,12:23:05,19,09,1, 11.9,1,1, 12.326, 11647.325, 581.557, 52059.840 24/05/11,12:23:06,00,10,1, 12.0,1,1, 12.330, 11647.321, 581.557, 52059.840 24/05/11,12:23:06,01,10,1, 12.0,1,1, 12.330, 11647.599, 581.473, 52058.638 24/05/11,12:23:06,02,10,1, 12.0,1,1, 12.330, 11646.876, 581.443, 52059.558 24/05/11,12:23:06,03,10,1, 12.0,1,1, 12.330, 11648.016, 581.524, 52060.249 24/05/11,12:23:06,04,10,1, 12.0,1,1, 12.330, 11647.469, 581.717, 52058.870 24/05/11,12:23:06,05,10,1, 12.0,1,1, 12.330, 11647.675, 581.476, 52060.786 24/05/11,12:23:06,06,10,1, 12.0,1,1, 12.330, 11648.338, 581.573, 52059.881 24/05/11,12:23:06,07,10,1, 12.0,1,1, 12.330, 11647.321, 581.473, 52059.153 24/05/11,12:23:06,08,10,1, 12.0,1,1, 12.330, 11647.867, 581.293, 52060.617 24/05/11,12:23:06,09,10,1, 12.0,1,1, 12.330, 11647.736, 581.560, 52058.737 24/05/11,12:23:06,10,10,1, 12.0,1,1, 12.330, 11646.989, 581.447, 52059.763 24/05/11,12:23:06,11,10,1, 12.0,1,1, 12.330, 11648.115, 581.560, 52060.440 24/05/11,12:23:06,12,10,1, 12.0,1,1, 12.330, 11647.531, 581.672, 52058.911 24/05/11,12:23:06,13,10,1, 12.0,1,1, 12.330, 11647.801, 581.533, 52060.827 24/05/11,12:23:06,14,10,1, 12.0,1,1, 12.330, 11648.480, 581.586, 52059.880 24/05/11,12:23:06,15,10,1, 12.0,1,1, 12.330, 11647.416, 581.502, 52059.317 24/05/11,12:23:06,16,10,1, 12.0,1,1, 12.330, 11647.947, 581.373, 52060.777 24/05/11,12:23:06,17,10,1, 12.0,1,1, 12.330, 11647.816, 581.586, 52058.836 24/05/11,12:23:06,18,10,1, 12.0,1,1, 12.330, 11647.131, 581.522, 52059.791 24/05/11,12:23:06,19,10,1, 12.0,1,1, 12.330, 11648.251, 581.615, 52060.527 24/05/11,12:23:07,00,09,1, 11.9,1,1, 12.333, 11648.247, 581.615, 52060.527 24/05/11,12:23:07,01,09,1, 11.9,1,1, 12.333, 11648.578, 581.241, 52059.669 24/05/11,12:23:07,02,09,1, 11.9,1,1, 12.333, 11648.078, 581.072, 52059.965 24/05/11,12:23:07,03,09,1, 11.9,1,1, 12.333, 11648.682, 581.166, 52060.582 24/05/11,12:23:07,04,09,1, 11.9,1,1, 12.333, 11648.774, 581.404, 52060.008 24/05/11,12:23:07,05,09,1, 11.9,1,1, 12.333, 11648.562, 581.060, 52060.930 24/05/11,12:23:07,06,09,1, 11.9,1,1, 12.333, 11649.124, 581.236, 52060.534 24/05/11,12:23:07,07,09,1, 11.9,1,1, 12.333, 11648.572, 581.116, 52059.838 24/05/11,12:23:07,08,09,1, 11.9,1,1, 12.333, 11648.548, 580.859, 52060.482 24/05/11,12:23:07,09,09,1, 11.9,1,1, 12.333, 11648.681, 581.245, 52059.732 24/05/11,12:23:07,10,09,1, 11.9,1,1, 12.333, 11648.160, 581.052, 52060.009 24/05/11,12:23:07,11,09,1, 11.9,1,1, 12.333, 11648.760, 581.185, 52060.750 24/05/11,12:23:07,12,09,1, 11.9,1,1, 12.333, 11648.802, 581.388, 52060.099 24/05/11,12:23:07,13,09,1, 11.9,1,1, 12.333, 11648.670, 581.019, 52060.874 24/05/11,12:23:07,14,09,1, 11.9,1,1, 12.333, 11649.226, 581.217, 52060.529 24/05/11,12:23:07,15,09,1, 11.9,1,1, 12.333, 11648.610, 581.138, 52060.006 24/05/11,12:23:07,16,09,1, 11.9,1,1, 12.333, 11648.627, 580.920, 52060.662 24/05/11,12:23:07,17,09,1, 11.9,1,1, 12.333, 11648.795, 581.274, 52059.787 24/05/11,12:23:07,18,09,1, 11.9,1,1, 12.333, 11648.255, 581.096, 52060.216 24/05/11,12:23:07,19,09,1, 11.9,1,1, 12.333, 11648.927, 581.236, 52060.869 24/05/11,12:23:08,00,08,1, 11.9,1,1, 12.326, 11648.923, 581.236, 52060.869 24/05/11,12:23:08,01,08,1, 11.9,1,1, 12.326, 11649.609, 580.949, 52060.275 24/05/11,12:23:08,02,08,1, 11.9,1,1, 12.326, 11649.080, 580.730, 52060.659 24/05/11,12:23:08,03,08,1, 11.9,1,1, 12.326, 11649.724, 580.806, 52061.327 24/05/11,12:23:08,04,08,1, 11.9,1,1, 12.326, 11649.745, 581.031, 52060.691 24/05/11,12:23:08,05,08,1, 11.9,1,1, 12.326, 11649.563, 580.610, 52061.442 24/05/11,12:23:08,06,08,1, 11.9,1,1, 12.326, 11650.116, 580.824, 52061.087 24/05/11,12:23:08,07,08,1, 11.9,1,1, 12.326, 11649.484, 580.699, 52060.473 24/05/11,12:23:08,08,08,1, 11.9,1,1, 12.326, 11649.479, 580.434, 52060.992 24/05/11,12:23:08,09,08,1, 11.9,1,1, 12.326, 11649.653, 580.809, 52060.234 24/05/11,12:23:08,10,08,1, 11.9,1,1, 12.326, 11649.165, 580.603, 52060.652 24/05/11,12:23:08,11,08,1, 11.9,1,1, 12.326, 11649.812, 580.672, 52061.307 24/05/11,12:23:08,12,08,1, 11.9,1,1, 12.326, 11649.762, 580.916, 52060.624 24/05/11,12:23:08,13,08,1, 11.9,1,1, 12.326, 11649.679, 580.507, 52061.382 24/05/11,12:23:08,14,08,1, 11.9,1,1, 12.326, 11650.222, 580.687, 52061.209 24/05/11,12:23:08,15,08,1, 11.9,1,1, 12.326, 11649.548, 580.591, 52060.565 24/05/11,12:23:08,16,08,1, 11.9,1,1, 12.326, 11649.546, 580.335, 52061.103 24/05/11,12:23:08,17,08,1, 11.9,1,1, 12.326, 11649.733, 580.734, 52060.303 24/05/11,12:23:08,18,08,1, 11.9,1,1, 12.326, 11649.230, 580.514, 52060.607 24/05/11,12:23:08,19,08,1, 11.9,1,1, 12.326, 11649.866, 580.589, 52061.157 24/05/11,12:23:09,00,09,1, 11.9,1,1, 12.331, 11649.858, 580.589, 52061.157 24/05/11,12:23:09,01,09,1, 11.9,1,1, 12.331, 11650.445, 580.447, 52060.849 24/05/11,12:23:09,02,09,1, 11.9,1,1, 12.331, 11649.973, 580.261, 52061.301 24/05/11,12:23:09,03,09,1, 11.9,1,1, 12.331, 11650.616, 580.361, 52061.826 24/05/11,12:23:09,04,09,1, 11.9,1,1, 12.331, 11650.626, 580.595, 52061.172 24/05/11,12:23:09,05,09,1, 11.9,1,1, 12.331, 11650.471, 580.269, 52062.027 24/05/11,12:23:09,06,09,1, 11.9,1,1, 12.331, 11651.056, 580.407, 52061.736 24/05/11,12:23:09,07,09,1, 11.9,1,1, 12.331, 11650.409, 580.324, 52061.137 24/05/11,12:23:09,08,09,1, 11.9,1,1, 12.331, 11650.449, 580.063, 52061.835 24/05/11,12:23:09,09,09,1, 11.9,1,1, 12.331, 11650.597, 580.466, 52061.009 24/05/11,12:23:09,10,09,1, 11.9,1,1, 12.331, 11650.076, 580.292, 52061.296 24/05/11,12:23:09,11,09,1, 11.9,1,1, 12.331, 11650.741, 580.381, 52061.901 24/05/11,12:23:09,12,09,1, 11.9,1,1, 12.331, 11650.709, 580.606, 52061.312 24/05/11,12:23:09,13,09,1, 11.9,1,1, 12.331, 11650.567, 580.232, 52062.146 24/05/11,12:23:09,14,09,1, 11.9,1,1, 12.331, 11651.172, 580.416, 52061.803 24/05/11,12:23:09,15,09,1, 11.9,1,1, 12.331, 11650.511, 580.280, 52061.192 24/05/11,12:23:09,16,09,1, 11.9,1,1, 12.331, 11650.510, 580.063, 52061.835 24/05/11,12:23:09,17,09,1, 11.9,1,1, 12.331, 11650.668, 580.467, 52061.019 24/05/11,12:23:09,18,09,1, 11.9,1,1, 12.331, 11650.180, 580.194, 52061.382 24/05/11,12:23:09,19,09,1, 11.9,1,1, 12.331, 11650.837, 580.292, 52061.967 24/05/11,12:23:10,00,09,1, 11.9,1,1, 12.331, 11650.834, 580.292, 52061.967 24/05/11,12:23:10,01,09,1, 11.9,1,1, 12.331, 11651.417, 580.276, 52061.773 24/05/11,12:23:10,02,09,1, 11.9,1,1, 12.331, 11650.937, 580.073, 52062.092 24/05/11,12:23:10,03,09,1, 11.9,1,1, 12.331, 11651.490, 580.131, 52062.585 24/05/11,12:23:10,04,09,1, 11.9,1,1, 12.331, 11651.478, 580.383, 52062.079 24/05/11,12:23:10,05,09,1, 11.9,1,1, 12.331, 11651.439, 579.981, 52062.802 24/05/11,12:23:10,06,09,1, 11.9,1,1, 12.331, 11651.930, 580.282, 52062.544 24/05/11,12:23:10,07,09,1, 11.9,1,1, 12.331, 11651.375, 580.116, 52061.968 24/05/11,12:23:10,08,09,1, 11.9,1,1, 12.331, 11651.335, 579.927, 52062.583 24/05/11,12:23:10,09,09,1, 11.9,1,1, 12.331, 11651.538, 580.317, 52061.828 24/05/11,12:23:10,10,09,1, 11.9,1,1, 12.331, 11651.031, 580.174, 52062.127 24/05/11,12:23:10,11,09,1, 11.9,1,1, 12.331, 11651.591, 580.184, 52062.808 24/05/11,12:23:10,12,09,1, 11.9,1,1, 12.331, 11651.580, 580.466, 52062.173 24/05/11,12:23:10,13,09,1, 11.9,1,1, 12.331, 11651.492, 580.104, 52062.931 24/05/11,12:23:10,14,09,1, 11.9,1,1, 12.331, 11652.019, 580.304, 52062.660 24/05/11,12:23:10,15,09,1, 11.9,1,1, 12.331, 11651.502, 580.244, 52062.182 24/05/11,12:23:10,16,09,1, 11.9,1,1, 12.331, 11651.482, 579.992, 52062.744 24/05/11,12:23:10,17,09,1, 11.9,1,1, 12.331, 11651.598, 580.374, 52061.986 24/05/11,12:23:10,18,09,1, 11.9,1,1, 12.331, 11651.142, 580.192, 52062.249 24/05/11,12:23:10,19,09,1, 11.9,1,1, 12.331, 11651.630, 580.270, 52062.853 24/05/11,12:23:11,00,09,1, 11.7,1,1, 12.331, 11651.627, 580.270, 52062.853 24/05/11,12:23:11,01,09,1, 11.7,1,1, 12.331, 11652.308, 580.353, 52062.829 24/05/11,12:23:11,02,09,1, 11.7,1,1, 12.331, 11651.786, 580.114, 52063.048 24/05/11,12:23:11,03,09,1, 11.7,1,1, 12.331, 11652.260, 580.137, 52063.677 24/05/11,12:23:11,04,09,1, 11.7,1,1, 12.331, 11652.361, 580.453, 52063.121 24/05/11,12:23:11,05,09,1, 11.7,1,1, 12.331, 11652.203, 580.057, 52063.961 24/05/11,12:23:11,06,09,1, 11.7,1,1, 12.331, 11652.782, 580.192, 52063.738 24/05/11,12:23:11,07,09,1, 11.7,1,1, 12.331, 11652.215, 580.173, 52063.107 24/05/11,12:23:11,08,09,1, 11.7,1,1, 12.331, 11652.203, 579.865, 52063.628 24/05/11,12:23:11,09,09,1, 11.7,1,1, 12.331, 11652.339, 580.287, 52062.931 24/05/11,12:23:11,10,09,1, 11.7,1,1, 12.331, 11651.791, 580.044, 52063.120 24/05/11,12:23:11,11,09,1, 11.7,1,1, 12.331, 11652.366, 580.103, 52063.773 24/05/11,12:23:11,12,09,1, 11.7,1,1, 12.331, 11652.417, 580.405, 52063.205 24/05/11,12:23:11,13,09,1, 11.7,1,1, 12.331, 11652.300, 579.992, 52063.963 24/05/11,12:23:11,14,09,1, 11.7,1,1, 12.331, 11652.852, 580.167, 52063.732 24/05/11,12:23:11,15,09,1, 11.7,1,1, 12.331, 11652.353, 580.156, 52063.212 24/05/11,12:23:11,16,09,1, 11.7,1,1, 12.331, 11652.266, 579.861, 52063.861 24/05/11,12:23:11,17,09,1, 11.7,1,1, 12.331, 11652.404, 580.185, 52062.985 24/05/11,12:23:11,18,09,1, 11.7,1,1, 12.331, 11651.874, 580.019, 52063.165 24/05/11,12:23:11,19,09,1, 11.7,1,1, 12.331, 11652.412, 580.083, 52063.796 24/05/11,12:23:12,00,09,1, 11.9,1,1, 12.331, 11652.411, 580.083, 52063.796 24/05/11,12:23:12,01,09,1, 11.9,1,1, 12.331, 11653.177, 580.093, 52064.041 24/05/11,12:23:12,02,09,1, 11.9,1,1, 12.331, 11652.581, 579.904, 52064.139 24/05/11,12:23:12,03,09,1, 11.9,1,1, 12.331, 11653.078, 579.936, 52064.722 24/05/11,12:23:12,04,09,1, 11.9,1,1, 12.331, 11653.197, 580.207, 52064.016 24/05/11,12:23:12,05,09,1, 11.9,1,1, 12.331, 11653.046, 579.883, 52064.886 24/05/11,12:23:12,06,09,1, 11.9,1,1, 12.331, 11653.616, 580.062, 52064.851 24/05/11,12:23:12,07,09,1, 11.9,1,1, 12.331, 11653.083, 579.993, 52064.184 24/05/11,12:23:12,08,09,1, 11.9,1,1, 12.331, 11653.126, 579.678, 52064.800 24/05/11,12:23:12,09,09,1, 11.9,1,1, 12.331, 11653.206, 579.961, 52064.057 24/05/11,12:23:12,10,09,1, 11.9,1,1, 12.331, 11652.671, 579.826, 52064.170 24/05/11,12:23:12,11,09,1, 11.9,1,1, 12.331, 11653.166, 579.815, 52064.847 24/05/11,12:23:12,12,09,1, 11.9,1,1, 12.331, 11653.254, 580.184, 52064.214 24/05/11,12:23:12,13,09,1, 11.9,1,1, 12.331, 11653.044, 579.805, 52065.114 24/05/11,12:23:12,14,09,1, 11.9,1,1, 12.331, 11653.708, 579.952, 52064.942 24/05/11,12:23:12,15,09,1, 11.9,1,1, 12.331, 11653.196, 579.891, 52064.322 24/05/11,12:23:12,16,09,1, 11.9,1,1, 12.331, 11653.107, 579.560, 52064.862 24/05/11,12:23:12,17,09,1, 11.9,1,1, 12.331, 11653.299, 579.856, 52064.100 24/05/11,12:23:12,18,09,1, 11.9,1,1, 12.331, 11652.699, 579.707, 52064.261 24/05/11,12:23:12,19,09,1, 11.9,1,1, 12.331, 11653.253, 579.739, 52064.947 24/05/11,12:23:13,00,09,1, 11.9,1,1, 12.329, 11653.246, 579.739, 52064.947 24/05/11,12:23:13,01,09,1, 11.9,1,1, 12.329, 11653.977, 579.289, 52064.855 24/05/11,12:23:13,02,09,1, 11.9,1,1, 12.329, 11653.456, 579.136, 52064.888 24/05/11,12:23:13,03,09,1, 11.9,1,1, 12.329, 11653.803, 579.128, 52065.423 24/05/11,12:23:13,04,09,1, 11.9,1,1, 12.329, 11654.013, 579.471, 52065.084 24/05/11,12:23:13,05,09,1, 11.9,1,1, 12.329, 11653.861, 579.074, 52065.653 24/05/11,12:23:13,06,09,1, 11.9,1,1, 12.329, 11654.424, 579.302, 52065.641 24/05/11,12:23:13,07,09,1, 11.9,1,1, 12.329, 11654.066, 579.314, 52065.263 24/05/11,12:23:13,08,09,1, 11.9,1,1, 12.329, 11653.925, 578.958, 52065.680 24/05/11,12:23:13,09,09,1, 11.9,1,1, 12.329, 11654.096, 579.312, 52065.091 24/05/11,12:23:13,10,09,1, 11.9,1,1, 12.329, 11653.525, 579.107, 52065.088 24/05/11,12:23:13,11,09,1, 11.9,1,1, 12.329, 11653.891, 579.132, 52065.639 24/05/11,12:23:13,12,09,1, 11.9,1,1, 12.329, 11654.066, 579.452, 52065.215 24/05/11,12:23:13,13,09,1, 11.9,1,1, 12.329, 11653.841, 579.087, 52065.706 24/05/11,12:23:13,14,09,1, 11.9,1,1, 12.329, 11654.453, 579.270, 52065.753 24/05/11,12:23:13,15,09,1, 11.9,1,1, 12.329, 11654.127, 579.256, 52065.221 24/05/11,12:23:13,16,09,1, 11.9,1,1, 12.329, 11654.030, 578.883, 52065.672 24/05/11,12:23:13,17,09,1, 11.9,1,1, 12.329, 11654.203, 579.275, 52065.047 24/05/11,12:23:13,18,09,1, 11.9,1,1, 12.329, 11653.620, 579.037, 52065.099 24/05/11,12:23:13,19,09,1, 11.9,1,1, 12.329, 11653.988, 579.057, 52065.625 24/05/11,12:23:14,00,09,1, 11.9,1,1, 12.335, 11653.988, 579.057, 52065.625 24/05/11,12:23:14,01,09,1, 11.9,1,1, 12.335, 11654.629, 578.414, 52065.727 24/05/11,12:23:14,02,09,1, 11.9,1,1, 12.335, 11654.094, 578.180, 52065.778 24/05/11,12:23:14,03,09,1, 11.9,1,1, 12.335, 11654.414, 578.138, 52066.119 24/05/11,12:23:14,04,09,1, 11.9,1,1, 12.335, 11654.588, 578.470, 52065.689 24/05/11,12:23:14,05,09,1, 11.9,1,1, 12.335, 11654.466, 578.102, 52066.358 24/05/11,12:23:14,06,09,1, 11.9,1,1, 12.335, 11655.041, 578.296, 52066.458 24/05/11,12:23:14,07,09,1, 11.9,1,1, 12.335, 11654.694, 578.257, 52066.011 24/05/11,12:23:14,08,09,1, 11.9,1,1, 12.335, 11654.525, 577.893, 52066.349 24/05/11,12:23:14,09,09,1, 11.9,1,1, 12.335, 11654.697, 578.240, 52065.693 24/05/11,12:23:14,10,09,1, 11.9,1,1, 12.335, 11654.128, 578.071, 52065.681 24/05/11,12:23:14,11,09,1, 11.9,1,1, 12.335, 11654.475, 578.087, 52066.256 24/05/11,12:23:14,12,09,1, 11.9,1,1, 12.335, 11654.652, 578.380, 52065.895 24/05/11,12:23:14,13,09,1, 11.9,1,1, 12.335, 11654.464, 578.037, 52066.451 24/05/11,12:23:14,14,09,1, 11.9,1,1, 12.335, 11655.052, 578.176, 52066.462 24/05/11,12:23:14,15,09,1, 11.9,1,1, 12.335, 11654.743, 578.175, 52066.003 24/05/11,12:23:14,16,09,1, 11.9,1,1, 12.335, 11654.555, 577.822, 52066.407 24/05/11,12:23:14,17,09,1, 11.9,1,1, 12.335, 11654.782, 578.115, 52065.789 24/05/11,12:23:14,18,09,1, 11.9,1,1, 12.335, 11654.208, 577.962, 52065.784 24/05/11,12:23:14,19,09,1, 11.9,1,1, 12.335, 11654.467, 577.983, 52066.263 24/05/11,12:23:15,00,09,1, 11.9,1,1, 12.330, 11654.464, 577.983, 52066.263 24/05/11,12:23:15,01,09,1, 11.9,1,1, 12.330, 11655.176, 577.362, 52066.448 24/05/11,12:23:15,02,09,1, 11.9,1,1, 12.330, 11654.608, 577.226, 52066.467 24/05/11,12:23:15,03,09,1, 11.9,1,1, 12.330, 11654.884, 577.198, 52066.927 24/05/11,12:23:15,04,09,1, 11.9,1,1, 12.330, 11655.001, 577.523, 52066.439 24/05/11,12:23:15,05,09,1, 11.9,1,1, 12.330, 11654.831, 577.168, 52067.109 24/05/11,12:23:15,06,09,1, 11.9,1,1, 12.330, 11655.443, 577.337, 52067.169 24/05/11,12:23:15,07,09,1, 11.9,1,1, 12.330, 11655.170, 577.354, 52066.656 24/05/11,12:23:15,08,09,1, 11.9,1,1, 12.330, 11654.963, 576.912, 52067.201 24/05/11,12:23:15,09,09,1, 11.9,1,1, 12.330, 11655.185, 577.204, 52066.558 24/05/11,12:23:15,10,09,1, 11.9,1,1, 12.330, 11654.589, 577.059, 52066.524 24/05/11,12:23:15,11,09,1, 11.9,1,1, 12.330, 11654.882, 577.014, 52066.966 24/05/11,12:23:15,12,09,1, 11.9,1,1, 12.330, 11655.029, 577.361, 52066.479 24/05/11,12:23:15,13,09,1, 11.9,1,1, 12.330, 11654.840, 576.967, 52067.218 24/05/11,12:23:15,14,09,1, 11.9,1,1, 12.330, 11655.537, 577.140, 52067.461 24/05/11,12:23:15,15,09,1, 11.9,1,1, 12.330, 11655.155, 577.167, 52066.764 24/05/11,12:23:15,16,09,1, 11.9,1,1, 12.330, 11654.968, 576.756, 52067.197 24/05/11,12:23:15,17,09,1, 11.9,1,1, 12.330, 11655.225, 577.037, 52066.573 24/05/11,12:23:15,18,09,1, 11.9,1,1, 12.330, 11654.543, 576.828, 52066.483 24/05/11,12:23:15,19,09,1, 11.9,1,1, 12.330, 11654.924, 576.841, 52067.081 24/05/11,12:23:16,00,09,1, 11.9,1,1, 12.334, 11654.923, 576.841, 52067.081 24/05/11,12:23:16,01,09,1, 11.9,1,1, 12.334, 11655.367, 576.289, 52067.286 24/05/11,12:23:16,02,09,1, 11.9,1,1, 12.334, 11654.687, 576.142, 52067.130 24/05/11,12:23:16,03,09,1, 11.9,1,1, 12.334, 11654.987, 576.047, 52067.696 24/05/11,12:23:16,04,09,1, 11.9,1,1, 12.334, 11655.120, 576.452, 52067.151 24/05/11,12:23:16,05,09,1, 11.9,1,1, 12.334, 11654.895, 576.197, 52067.884 24/05/11,12:23:16,06,09,1, 11.9,1,1, 12.334, 11655.508, 576.329, 52067.968 24/05/11,12:23:16,07,09,1, 11.9,1,1, 12.334, 11655.299, 576.397, 52067.349 24/05/11,12:23:16,08,09,1, 11.9,1,1, 12.334, 11655.174, 575.962, 52068.027 24/05/11,12:23:16,09,09,1, 11.9,1,1, 12.334, 11655.398, 576.246, 52067.297 24/05/11,12:23:16,10,09,1, 11.9,1,1, 12.334, 11654.712, 576.120, 52067.160 24/05/11,12:23:16,11,09,1, 11.9,1,1, 12.334, 11654.998, 576.049, 52067.786 24/05/11,12:23:16,12,09,1, 11.9,1,1, 12.334, 11655.146, 576.434, 52067.341 24/05/11,12:23:16,13,09,1, 11.9,1,1, 12.334, 11654.912, 576.161, 52068.076 24/05/11,12:23:16,14,09,1, 11.9,1,1, 12.334, 11655.545, 576.230, 52068.108 24/05/11,12:23:16,15,09,1, 11.9,1,1, 12.334, 11655.286, 576.275, 52067.460 24/05/11,12:23:16,16,09,1, 11.9,1,1, 12.334, 11655.189, 575.901, 52068.221 24/05/11,12:23:16,17,09,1, 11.9,1,1, 12.334, 11655.391, 576.176, 52067.411 24/05/11,12:23:16,18,09,1, 11.9,1,1, 12.334, 11654.746, 576.018, 52067.260 24/05/11,12:23:16,19,09,1, 11.9,1,1, 12.334, 11655.014, 575.928, 52067.939 24/05/11,12:23:17,00,09,1, 11.9,1,1, 12.330, 11655.006, 575.928, 52067.939 24/05/11,12:23:17,01,09,1, 11.9,1,1, 12.330, 11655.560, 575.371, 52068.328 24/05/11,12:23:17,02,09,1, 11.9,1,1, 12.330, 11654.832, 575.250, 52068.013 24/05/11,12:23:17,03,09,1, 11.9,1,1, 12.330, 11655.075, 575.167, 52068.691 24/05/11,12:23:17,04,09,1, 11.9,1,1, 12.330, 11655.188, 575.486, 52067.882 24/05/11,12:23:17,05,09,1, 11.9,1,1, 12.330, 11654.930, 575.281, 52068.706 24/05/11,12:23:17,06,09,1, 11.9,1,1, 12.330, 11655.552, 575.349, 52068.993 24/05/11,12:23:17,07,09,1, 11.9,1,1, 12.330, 11655.367, 575.422, 52068.259 24/05/11,12:23:17,08,09,1, 11.9,1,1, 12.330, 11655.270, 575.087, 52069.016 24/05/11,12:23:17,09,09,1, 11.9,1,1, 12.330, 11655.624, 575.336, 52068.350 24/05/11,12:23:17,10,09,1, 11.9,1,1, 12.330, 11654.853, 575.248, 52068.028 24/05/11,12:23:17,11,09,1, 11.9,1,1, 12.330, 11655.069, 575.097, 52068.704 24/05/11,12:23:17,12,09,1, 11.9,1,1, 12.330, 11655.231, 575.541, 52067.999 24/05/11,12:23:17,13,09,1, 11.9,1,1, 12.330, 11654.969, 575.208, 52068.776 24/05/11,12:23:17,14,09,1, 11.9,1,1, 12.330, 11655.639, 575.391, 52069.144 24/05/11,12:23:17,15,09,1, 11.9,1,1, 12.330, 11655.420, 575.455, 52068.398 24/05/11,12:23:17,16,09,1, 11.9,1,1, 12.330, 11655.321, 575.061, 52069.190 24/05/11,12:23:17,17,09,1, 11.9,1,1, 12.330, 11655.617, 575.315, 52068.565 24/05/11,12:23:17,18,09,1, 11.9,1,1, 12.330, 11654.921, 575.213, 52068.335 24/05/11,12:23:17,19,09,1, 11.9,1,1, 12.330, 11655.105, 575.124, 52068.995 24/05/11,12:23:18,00,09,1, 12.0,1,1, 12.331, 11655.098, 575.124, 52068.995 24/05/11,12:23:18,01,09,1, 12.0,1,1, 12.331, 11655.916, 574.903, 52069.553 24/05/11,12:23:18,02,09,1, 12.0,1,1, 12.331, 11655.184, 574.714, 52069.203 24/05/11,12:23:18,03,09,1, 12.0,1,1, 12.331, 11655.251, 574.611, 52069.979 24/05/11,12:23:18,04,09,1, 12.0,1,1, 12.331, 11655.426, 575.030, 52069.184 24/05/11,12:23:18,05,09,1, 12.0,1,1, 12.331, 11654.985, 574.767, 52069.744 24/05/11,12:23:18,06,09,1, 12.0,1,1, 12.331, 11655.713, 574.873, 52070.194 24/05/11,12:23:18,07,09,1, 12.0,1,1, 12.331, 11655.555, 574.973, 52069.394 24/05/11,12:23:18,08,09,1, 12.0,1,1, 12.331, 11655.429, 574.579, 52070.319 24/05/11,12:23:18,09,09,1, 12.0,1,1, 12.331, 11655.907, 574.791, 52069.732 24/05/11,12:23:18,10,09,1, 12.0,1,1, 12.331, 11655.116, 574.634, 52069.217 24/05/11,12:23:18,11,09,1, 12.0,1,1, 12.331, 11655.269, 574.506, 52070.033 24/05/11,12:23:18,12,09,1, 12.0,1,1, 12.331, 11655.456, 574.918, 52069.294 24/05/11,12:23:18,13,09,1, 12.0,1,1, 12.331, 11654.960, 574.665, 52069.833 24/05/11,12:23:18,14,09,1, 12.0,1,1, 12.331, 11655.715, 574.806, 52070.393 24/05/11,12:23:18,15,09,1, 12.0,1,1, 12.331, 11655.587, 574.909, 52069.646 24/05/11,12:23:18,16,09,1, 12.0,1,1, 12.331, 11655.462, 574.509, 52070.410 24/05/11,12:23:18,17,09,1, 12.0,1,1, 12.331, 11655.911, 574.786, 52069.893 24/05/11,12:23:18,18,09,1, 12.0,1,1, 12.331, 11655.070, 574.659, 52069.363 24/05/11,12:23:18,19,09,1, 12.0,1,1, 12.331, 11655.292, 574.507, 52070.150 24/05/11,12:23:19,00,09,1, 11.9,1,1, 12.338, 11655.290, 574.507, 52070.150 24/05/11,12:23:19,01,09,1, 11.9,1,1, 12.338, 11656.048, 575.000, 52071.246 24/05/11,12:23:19,02,09,1, 11.9,1,1, 12.338, 11655.304, 574.991, 52070.604 24/05/11,12:23:19,03,09,1, 11.9,1,1, 12.338, 11655.451, 574.763, 52071.486 24/05/11,12:23:19,04,09,1, 11.9,1,1, 12.338, 11655.597, 575.122, 52070.608 24/05/11,12:23:19,05,09,1, 11.9,1,1, 12.338, 11655.051, 574.993, 52071.113 24/05/11,12:23:19,06,09,1, 11.9,1,1, 12.338, 11655.866, 575.078, 52071.735 24/05/11,12:23:19,07,09,1, 11.9,1,1, 12.338, 11655.694, 575.265, 52070.934 24/05/11,12:23:19,08,09,1, 11.9,1,1, 12.338, 11655.588, 574.865, 52071.936 24/05/11,12:23:19,09,09,1, 11.9,1,1, 12.338, 11656.087, 575.120, 52071.395 24/05/11,12:23:19,10,09,1, 11.9,1,1, 12.338, 11655.317, 575.009, 52070.833 24/05/11,12:23:19,11,09,1, 11.9,1,1, 12.338, 11655.668, 574.922, 52072.709 24/05/11,12:23:19,12,09,1, 11.9,1,1, 12.338, 11655.461, 575.111, 52069.967 24/05/11,12:23:19,13,09,1, 11.9,1,1, 12.338, 11654.838, 575.059, 52071.616 24/05/11,12:23:19,14,09,1, 11.9,1,1, 12.338, 11656.243, 575.130, 52072.138 24/05/11,12:23:19,15,09,1, 11.9,1,1, 12.338, 11655.229, 575.162, 52070.219 24/05/11,12:23:19,16,09,1, 11.9,1,1, 12.338, 11655.692, 575.054, 52072.916 24/05/11,12:23:19,17,09,1, 11.9,1,1, 12.338, 11656.347, 575.093, 52071.137 24/05/11,12:23:19,18,09,1, 11.9,1,1, 12.338, 11654.871, 575.002, 52070.659 24/05/11,12:23:19,19,09,1, 11.9,1,1, 12.338, 11655.911, 574.972, 52072.614 24/05/11,12:23:20,00,10,1, 11.8,1,1, 12.335, 11655.908, 574.972, 52072.614 24/05/11,12:23:20,01,10,1, 11.8,1,1, 12.335, 11656.869, 575.846, 52072.591 24/05/11,12:23:20,02,10,1, 11.8,1,1, 12.335, 11655.460, 575.814, 52071.950 24/05/11,12:23:20,03,10,1, 11.8,1,1, 12.335, 11656.473, 575.722, 52073.971 24/05/11,12:23:20,04,10,1, 11.8,1,1, 12.335, 11656.082, 575.864, 52071.414 24/05/11,12:23:20,05,10,1, 11.8,1,1, 12.335, 11655.292, 575.927, 52072.885 24/05/11,12:23:20,06,10,1, 11.8,1,1, 12.335, 11656.746, 576.010, 52073.617 24/05/11,12:23:20,07,10,1, 11.8,1,1, 12.335, 11655.870, 576.129, 52071.691 24/05/11,12:23:20,08,10,1, 11.8,1,1, 12.335, 11656.199, 575.995, 52074.382 24/05/11,12:23:20,09,10,1, 11.8,1,1, 12.335, 11656.947, 576.014, 52072.796 24/05/11,12:23:20,10,10,1, 11.8,1,1, 12.335, 11655.582, 576.015, 52072.248 24/05/11,12:23:20,11,10,1, 11.8,1,1, 12.335, 11656.481, 575.967, 52074.281 24/05/11,12:23:20,12,10,1, 11.8,1,1, 12.335, 11656.165, 576.120, 52071.702 24/05/11,12:23:20,13,10,1, 11.8,1,1, 12.335, 11655.429, 576.140, 52073.209 24/05/11,12:23:20,14,10,1, 11.8,1,1, 12.335, 11656.819, 576.182, 52073.901 24/05/11,12:23:20,15,10,1, 11.8,1,1, 12.335, 11655.942, 576.271, 52071.820 24/05/11,12:23:20,16,10,1, 11.8,1,1, 12.335, 11656.311, 576.188, 52074.505 24/05/11,12:23:20,17,10,1, 11.8,1,1, 12.335, 11657.032, 576.190, 52073.079 24/05/11,12:23:20,18,10,1, 11.8,1,1, 12.335, 11655.602, 576.148, 52072.317 24/05/11,12:23:20,19,10,1, 11.8,1,1, 12.335, 11656.632, 576.097, 52074.382 24/05/11,12:23:21,00,10,1, 11.9,1,1, 12.336, 11656.625, 576.097, 52074.382 24/05/11,12:23:21,01,10,1, 11.9,1,1, 12.336, 11657.784, 577.274, 52074.606 24/05/11,12:23:21,02,10,1, 11.9,1,1, 12.336, 11656.361, 577.223, 52073.724 24/05/11,12:23:21,03,10,1, 11.9,1,1, 12.336, 11657.281, 577.153, 52075.821 24/05/11,12:23:21,04,10,1, 11.9,1,1, 12.336, 11657.028, 577.253, 52073.285 24/05/11,12:23:21,05,10,1, 11.9,1,1, 12.336, 11656.123, 577.246, 52074.493 24/05/11,12:23:21,06,10,1, 11.9,1,1, 12.336, 11657.512, 577.339, 52075.350 24/05/11,12:23:21,07,10,1, 11.9,1,1, 12.336, 11656.698, 577.439, 52073.341 24/05/11,12:23:21,08,10,1, 11.9,1,1, 12.336, 11656.940, 577.386, 52075.968 24/05/11,12:23:21,09,10,1, 11.9,1,1, 12.336, 11657.875, 577.394, 52074.772 24/05/11,12:23:21,10,10,1, 11.9,1,1, 12.336, 11656.506, 577.342, 52073.974 24/05/11,12:23:21,11,10,1, 11.9,1,1, 12.336, 11657.368, 577.298, 52076.129 24/05/11,12:23:21,12,10,1, 11.9,1,1, 12.336, 11657.079, 577.338, 52073.456 24/05/11,12:23:21,13,10,1, 11.9,1,1, 12.336, 11656.200, 577.416, 52074.524 24/05/11,12:23:21,14,10,1, 11.9,1,1, 12.336, 11657.629, 577.466, 52075.636 24/05/11,12:23:21,15,10,1, 11.9,1,1, 12.336, 11656.824, 577.656, 52073.601 24/05/11,12:23:21,16,10,1, 11.9,1,1, 12.336, 11657.004, 577.591, 52076.269 24/05/11,12:23:21,17,10,1, 11.9,1,1, 12.336, 11657.940, 577.610, 52075.040 24/05/11,12:23:21,18,10,1, 11.9,1,1, 12.336, 11656.601, 577.553, 52074.093 24/05/11,12:23:21,19,10,1, 11.9,1,1, 12.336, 11657.423, 577.469, 52076.233 24/05/11,12:23:22,00,10,1, 11.9,1,1, 12.332, 11657.418, 577.469, 52076.233 24/05/11,12:23:22,01,10,1, 11.9,1,1, 12.332, 11658.690, 578.881, 52077.332 24/05/11,12:23:22,02,10,1, 11.9,1,1, 12.332, 11657.057, 578.756, 52074.917 24/05/11,12:23:22,03,10,1, 11.9,1,1, 12.332, 11658.030, 578.722, 52077.667 24/05/11,12:23:22,04,10,1, 11.9,1,1, 12.332, 11658.047, 578.811, 52075.629 24/05/11,12:23:22,05,10,1, 11.9,1,1, 12.332, 11656.509, 578.737, 52075.801 24/05/11,12:23:22,06,10,1, 11.9,1,1, 12.332, 11658.313, 578.828, 52077.228 24/05/11,12:23:22,07,10,1, 11.9,1,1, 12.332, 11657.516, 578.988, 52075.396 24/05/11,12:23:22,08,10,1, 11.9,1,1, 12.332, 11657.240, 578.953, 52077.672 24/05/11,12:23:22,09,10,1, 11.9,1,1, 12.332, 11658.667, 578.912, 52076.518 24/05/11,12:23:22,10,10,1, 11.9,1,1, 12.332, 11657.320, 578.930, 52075.682 24/05/11,12:23:22,11,10,1, 11.9,1,1, 12.332, 11657.883, 578.840, 52078.288 24/05/11,12:23:22,12,10,1, 11.9,1,1, 12.332, 11658.199, 578.828, 52075.477 24/05/11,12:23:22,13,10,1, 11.9,1,1, 12.332, 11656.568, 578.864, 52075.879 24/05/11,12:23:22,14,10,1, 11.9,1,1, 12.332, 11658.379, 579.020, 52078.039 24/05/11,12:23:22,15,10,1, 11.9,1,1, 12.332, 11657.513, 579.049, 52074.903 24/05/11,12:23:22,16,10,1, 11.9,1,1, 12.332, 11657.332, 579.019, 52077.755 24/05/11,12:23:22,17,10,1, 11.9,1,1, 12.332, 11658.917, 579.103, 52077.344 24/05/11,12:23:22,18,10,1, 11.9,1,1, 12.332, 11657.177, 578.957, 52075.351 24/05/11,12:23:22,19,10,1, 11.9,1,1, 12.332, 11658.005, 578.965, 52078.433 24/05/11,12:23:23,00,10,1, 11.9,1,1, 12.329, 11658.002, 578.965, 52078.433 24/05/11,12:23:23,01,10,1, 11.9,1,1, 12.329, 11659.411, 580.444, 52078.993 24/05/11,12:23:23,02,10,1, 11.9,1,1, 12.329, 11657.783, 580.360, 52076.843 24/05/11,12:23:23,03,10,1, 11.9,1,1, 12.329, 11658.375, 580.344, 52079.833 24/05/11,12:23:23,04,10,1, 11.9,1,1, 12.329, 11658.788, 580.420, 52077.228 24/05/11,12:23:23,05,10,1, 11.9,1,1, 12.329, 11657.125, 580.311, 52077.389 24/05/11,12:23:23,06,10,1, 11.9,1,1, 12.329, 11658.734, 580.515, 52079.677 24/05/11,12:23:23,07,10,1, 11.9,1,1, 12.329, 11658.118, 580.565, 52076.550 24/05/11,12:23:23,08,10,1, 11.9,1,1, 12.329, 11657.759, 580.596, 52079.249 24/05/11,12:23:23,09,10,1, 11.9,1,1, 12.329, 11659.364, 580.639, 52079.128 24/05/11,12:23:23,10,10,1, 11.9,1,1, 12.329, 11657.747, 580.487, 52076.834 24/05/11,12:23:23,11,10,1, 11.9,1,1, 12.329, 11658.469, 580.449, 52079.970 24/05/11,12:23:23,12,10,1, 11.9,1,1, 12.329, 11658.810, 580.492, 52077.375 24/05/11,12:23:23,13,10,1, 11.9,1,1, 12.329, 11657.150, 580.413, 52077.435 24/05/11,12:23:23,14,10,1, 11.9,1,1, 12.329, 11658.827, 580.574, 52079.771 24/05/11,12:23:23,15,10,1, 11.9,1,1, 12.329, 11658.146, 580.677, 52076.779 24/05/11,12:23:23,16,10,1, 11.9,1,1, 12.329, 11657.750, 580.677, 52079.438 24/05/11,12:23:23,17,10,1, 11.9,1,1, 12.329, 11659.394, 580.691, 52079.277 24/05/11,12:23:23,18,10,1, 11.9,1,1, 12.329, 11657.751, 580.513, 52077.002 24/05/11,12:23:23,19,10,1, 11.9,1,1, 12.329, 11658.519, 580.491, 52080.077 24/05/11,12:23:24,00,10,1, 12.0,1,1, 12.333, 11658.511, 580.491, 52080.077 24/05/11,12:23:24,01,10,1, 12.0,1,1, 12.333, 11659.677, 581.891, 52080.774 24/05/11,12:23:24,02,10,1, 12.0,1,1, 12.333, 11658.129, 581.753, 52078.387 24/05/11,12:23:24,03,10,1, 12.0,1,1, 12.333, 11658.729, 581.712, 52081.512 24/05/11,12:23:24,04,10,1, 12.0,1,1, 12.333, 11659.231, 581.787, 52079.071 24/05/11,12:23:24,05,10,1, 12.0,1,1, 12.333, 11657.452, 581.729, 52078.936 24/05/11,12:23:24,06,10,1, 12.0,1,1, 12.333, 11659.095, 581.945, 52081.330 24/05/11,12:23:24,07,10,1, 12.0,1,1, 12.333, 11658.470, 581.980, 52078.282 24/05/11,12:23:24,08,10,1, 12.0,1,1, 12.333, 11657.979, 582.026, 52080.746 24/05/11,12:23:24,09,10,1, 12.0,1,1, 12.333, 11659.730, 582.094, 52080.981 24/05/11,12:23:24,10,10,1, 12.0,1,1, 12.333, 11658.213, 581.954, 52078.534 24/05/11,12:23:24,11,10,1, 12.0,1,1, 12.333, 11658.819, 581.994, 52081.738 24/05/11,12:23:24,12,10,1, 12.0,1,1, 12.333, 11659.303, 581.969, 52079.323 24/05/11,12:23:24,13,10,1, 12.0,1,1, 12.333, 11657.583, 581.921, 52079.176 24/05/11,12:23:24,14,10,1, 12.0,1,1, 12.333, 11659.132, 582.119, 52081.588 24/05/11,12:23:24,15,10,1, 12.0,1,1, 12.333, 11658.551, 582.078, 52078.404 24/05/11,12:23:24,16,10,1, 12.0,1,1, 12.333, 11658.092, 582.108, 52080.863 24/05/11,12:23:24,17,10,1, 12.0,1,1, 12.333, 11659.653, 582.174, 52080.447 24/05/11,12:23:24,18,10,1, 12.0,1,1, 12.333, 11658.380, 582.164, 52079.389 24/05/11,12:23:24,19,10,1, 12.0,1,1, 12.333, 11659.030, 582.025, 52081.671 24/05/11,12:23:25,00,10,1, 11.9,1,1, 12.338, 11659.029, 582.025, 52081.671 24/05/11,12:23:25,01,10,1, 11.9,1,1, 12.338, 11659.948, 583.218, 52081.850 24/05/11,12:23:25,02,10,1, 11.9,1,1, 12.338, 11658.860, 583.244, 52080.504 24/05/11,12:23:25,03,10,1, 11.9,1,1, 12.338, 11659.446, 583.137, 52082.859 24/05/11,12:23:25,04,10,1, 11.9,1,1, 12.338, 11659.635, 583.172, 52080.712 24/05/11,12:23:25,05,10,1, 11.9,1,1, 12.338, 11658.485, 583.202, 52080.979 24/05/11,12:23:25,06,10,1, 11.9,1,1, 12.338, 11659.502, 583.173, 52082.294 24/05/11,12:23:25,07,10,1, 11.9,1,1, 12.338, 11658.966, 583.392, 52080.058 24/05/11,12:23:25,08,10,1, 11.9,1,1, 12.338, 11658.815, 583.424, 52082.223 24/05/11,12:23:25,09,10,1, 11.9,1,1, 12.338, 11660.010, 583.446, 52082.034 24/05/11,12:23:25,10,10,1, 11.9,1,1, 12.338, 11658.969, 583.469, 52080.792 24/05/11,12:23:25,11,10,1, 11.9,1,1, 12.338, 11659.539, 583.362, 52083.005 24/05/11,12:23:25,12,10,1, 11.9,1,1, 12.338, 11659.785, 583.431, 52080.919 24/05/11,12:23:25,13,10,1, 11.9,1,1, 12.338, 11658.558, 583.395, 52081.153 24/05/11,12:23:25,14,10,1, 11.9,1,1, 12.338, 11659.671, 583.442, 52082.696 24/05/11,12:23:25,15,10,1, 11.9,1,1, 12.338, 11659.094, 583.578, 52080.399 24/05/11,12:23:25,16,10,1, 11.9,1,1, 12.338, 11658.940, 583.664, 52082.460 24/05/11,12:23:25,17,10,1, 11.9,1,1, 12.338, 11660.146, 583.709, 52082.255 24/05/11,12:23:25,18,10,1, 11.9,1,1, 12.338, 11659.072, 583.668, 52080.930 24/05/11,12:23:25,19,10,1, 11.9,1,1, 12.338, 11659.634, 583.543, 52083.163 24/05/11,12:23:26,00,10,1, 11.9,1,1, 12.336, 11659.629, 583.543, 52083.163 24/05/11,12:23:26,01,10,1, 11.9,1,1, 12.336, 11660.895, 585.011, 52084.090 24/05/11,12:23:26,02,10,1, 11.9,1,1, 12.336, 11659.619, 584.897, 52081.583 24/05/11,12:23:26,03,10,1, 11.9,1,1, 12.336, 11660.044, 584.897, 52084.617 24/05/11,12:23:26,04,10,1, 11.9,1,1, 12.336, 11660.810, 584.924, 52082.750 24/05/11,12:23:26,05,10,1, 11.9,1,1, 12.336, 11658.995, 584.849, 52081.943 24/05/11,12:23:26,06,10,1, 11.9,1,1, 12.336, 11660.393, 584.945, 52084.556 24/05/11,12:23:26,07,10,1, 11.9,1,1, 12.336, 11659.943, 585.044, 52081.564 24/05/11,12:23:26,08,10,1, 11.9,1,1, 12.336, 11659.137, 585.102, 52083.526 24/05/11,12:23:26,09,10,1, 11.9,1,1, 12.336, 11661.022, 585.273, 52084.331 24/05/11,12:23:26,10,10,1, 11.9,1,1, 12.336, 11659.772, 585.151, 52081.832 24/05/11,12:23:26,11,10,1, 11.9,1,1, 12.336, 11660.177, 585.143, 52084.859 24/05/11,12:23:26,12,10,1, 11.9,1,1, 12.336, 11660.936, 585.154, 52082.960 24/05/11,12:23:26,13,10,1, 11.9,1,1, 12.336, 11659.177, 585.098, 52082.205 24/05/11,12:23:26,14,10,1, 11.9,1,1, 12.336, 11660.418, 585.211, 52084.766 24/05/11,12:23:26,15,10,1, 11.9,1,1, 12.336, 11660.083, 585.322, 52081.738 24/05/11,12:23:26,16,10,1, 11.9,1,1, 12.336, 11659.276, 585.354, 52083.616 24/05/11,12:23:26,17,10,1, 11.9,1,1, 12.336, 11661.104, 585.509, 52084.616 24/05/11,12:23:26,18,10,1, 11.9,1,1, 12.336, 11659.879, 585.460, 52082.057 24/05/11,12:23:26,19,10,1, 11.9,1,1, 12.336, 11660.237, 585.401, 52085.107 24/05/11,12:23:27,00,10,1, 11.9,1,1, 12.326, 11660.230, 585.401, 52085.107 24/05/11,12:23:27,01,10,1, 11.9,1,1, 12.326, 11661.894, 587.136, 52086.055 24/05/11,12:23:27,02,10,1, 11.9,1,1, 12.326, 11660.750, 587.051, 52083.457 24/05/11,12:23:27,03,10,1, 11.9,1,1, 12.326, 11661.055, 587.010, 52086.414 24/05/11,12:23:27,04,10,1, 11.9,1,1, 12.326, 11662.046, 587.049, 52084.733 24/05/11,12:23:27,05,10,1, 11.9,1,1, 12.326, 11660.174, 586.923, 52083.649 24/05/11,12:23:27,06,10,1, 11.9,1,1, 12.326, 11661.410, 587.049, 52086.326 24/05/11,12:23:27,07,10,1, 11.9,1,1, 12.326, 11661.133, 587.148, 52083.428 24/05/11,12:23:27,08,10,1, 11.9,1,1, 12.326, 11660.187, 587.151, 52085.087 24/05/11,12:23:27,09,10,1, 11.9,1,1, 12.326, 11662.019, 587.280, 52086.071 24/05/11,12:23:27,10,10,1, 11.9,1,1, 12.326, 11660.905, 587.211, 52083.509 24/05/11,12:23:27,11,10,1, 11.9,1,1, 12.326, 11661.123, 587.238, 52086.530 24/05/11,12:23:27,12,10,1, 11.9,1,1, 12.326, 11662.133, 587.198, 52085.009 24/05/11,12:23:27,13,10,1, 11.9,1,1, 12.326, 11660.365, 587.141, 52083.849 24/05/11,12:23:27,14,10,1, 11.9,1,1, 12.326, 11661.577, 587.290, 52086.513 24/05/11,12:23:27,15,10,1, 11.9,1,1, 12.326, 11661.282, 587.328, 52083.537 24/05/11,12:23:27,16,10,1, 11.9,1,1, 12.326, 11660.295, 587.365, 52085.151 24/05/11,12:23:27,17,10,1, 11.9,1,1, 12.326, 11662.147, 587.549, 52086.329 24/05/11,12:23:27,18,10,1, 11.9,1,1, 12.326, 11661.007, 587.490, 52083.781 24/05/11,12:23:27,19,10,1, 11.9,1,1, 12.326, 11661.260, 587.458, 52086.776 24/05/11,12:23:28,00,10,1, 11.9,1,1, 12.332, 11661.257, 587.458, 52086.776 24/05/11,12:23:28,01,10,1, 11.9,1,1, 12.332, 11663.107, 589.317, 52087.390 24/05/11,12:23:28,02,10,1, 11.9,1,1, 12.332, 11662.223, 589.411, 52085.748 24/05/11,12:23:28,03,10,1, 11.9,1,1, 12.332, 11662.623, 589.265, 52088.174 24/05/11,12:23:28,04,10,1, 11.9,1,1, 12.332, 11663.258, 589.293, 52086.616 24/05/11,12:23:28,05,10,1, 11.9,1,1, 12.332, 11661.940, 589.301, 52086.146 24/05/11,12:23:28,06,10,1, 11.9,1,1, 12.332, 11662.841, 589.242, 52087.803 24/05/11,12:23:28,07,10,1, 11.9,1,1, 12.332, 11662.439, 589.405, 52085.268 24/05/11,12:23:28,08,10,1, 11.9,1,1, 12.332, 11661.907, 589.420, 52086.973 24/05/11,12:23:28,09,10,1, 11.9,1,1, 12.332, 11663.223, 589.453, 52087.551 24/05/11,12:23:28,10,10,1, 11.9,1,1, 12.332, 11662.366, 589.593, 52085.865 24/05/11,12:23:28,11,10,1, 11.9,1,1, 12.332, 11662.742, 589.529, 52088.200 24/05/11,12:23:28,12,10,1, 11.9,1,1, 12.332, 11663.405, 589.473, 52086.661 24/05/11,12:23:28,13,10,1, 11.9,1,1, 12.332, 11662.112, 589.476, 52086.286 24/05/11,12:23:28,14,10,1, 11.9,1,1, 12.332, 11663.048, 589.445, 52088.046 24/05/11,12:23:28,15,10,1, 11.9,1,1, 12.332, 11662.611, 589.567, 52085.614 24/05/11,12:23:28,16,10,1, 11.9,1,1, 12.332, 11662.028, 589.631, 52087.209 24/05/11,12:23:28,17,10,1, 11.9,1,1, 12.332, 11663.309, 589.693, 52087.630 24/05/11,12:23:28,18,10,1, 11.9,1,1, 12.332, 11662.555, 589.807, 52085.930 24/05/11,12:23:28,19,10,1, 11.9,1,1, 12.332, 11662.967, 589.691, 52088.424 24/05/11,12:23:29,00,08,1, 11.9,1,1, 12.331, 11662.959, 589.691, 52088.424 24/05/11,12:23:29,01,08,1, 11.9,1,1, 12.331, 11664.893, 591.709, 52089.292 24/05/11,12:23:29,02,08,1, 11.9,1,1, 12.331, 11664.183, 591.856, 52087.603 24/05/11,12:23:29,03,08,1, 11.9,1,1, 12.331, 11664.461, 591.751, 52090.020 24/05/11,12:23:29,04,08,1, 11.9,1,1, 12.331, 11665.201, 591.778, 52088.782 24/05/11,12:23:29,05,08,1, 11.9,1,1, 12.331, 11663.954, 591.775, 52088.094 24/05/11,12:23:29,06,08,1, 11.9,1,1, 12.331, 11664.733, 591.600, 52089.779 24/05/11,12:23:29,07,08,1, 11.9,1,1, 12.331, 11664.521, 591.785, 52087.423 24/05/11,12:23:29,08,08,1, 11.9,1,1, 12.331, 11663.832, 591.790, 52088.868 24/05/11,12:23:29,09,08,1, 11.9,1,1, 12.331, 11665.118, 591.848, 52089.557 24/05/11,12:23:29,10,08,1, 11.9,1,1, 12.331, 11664.366, 592.014, 52087.848 24/05/11,12:23:29,11,08,1, 11.9,1,1, 12.331, 11664.649, 591.893, 52090.151 24/05/11,12:23:29,12,08,1, 11.9,1,1, 12.331, 11665.403, 591.969, 52088.941 24/05/11,12:23:29,13,08,1, 11.9,1,1, 12.331, 11664.109, 591.937, 52088.294 24/05/11,12:23:29,14,08,1, 11.9,1,1, 12.331, 11664.914, 591.772, 52089.953 24/05/11,12:23:29,15,08,1, 11.9,1,1, 12.331, 11664.673, 591.948, 52087.611 24/05/11,12:23:29,16,08,1, 11.9,1,1, 12.331, 11663.982, 591.975, 52088.876 24/05/11,12:23:29,17,08,1, 11.9,1,1, 12.331, 11665.218, 592.032, 52089.707 24/05/11,12:23:29,18,08,1, 11.9,1,1, 12.331, 11664.497, 592.204, 52087.857 24/05/11,12:23:29,19,08,1, 11.9,1,1, 12.331, 11664.858, 592.102, 52090.261 24/05/11,12:23:30,00,10,1, 12.0,1,1, 12.332, 11664.853, 592.102, 52090.261 24/05/11,12:23:30,01,10,1, 12.0,1,1, 12.332, 11666.871, 593.794, 52091.245 24/05/11,12:23:30,02,10,1, 12.0,1,1, 12.332, 11666.146, 593.985, 52089.472 24/05/11,12:23:30,03,10,1, 12.0,1,1, 12.332, 11666.460, 593.889, 52091.901 24/05/11,12:23:30,04,10,1, 12.0,1,1, 12.332, 11667.245, 593.879, 52090.796 24/05/11,12:23:30,05,10,1, 12.0,1,1, 12.332, 11666.075, 593.823, 52089.937 24/05/11,12:23:30,06,10,1, 12.0,1,1, 12.332, 11666.795, 593.749, 52091.777 24/05/11,12:23:30,07,10,1, 12.0,1,1, 12.332, 11666.569, 593.905, 52089.483 24/05/11,12:23:30,08,10,1, 12.0,1,1, 12.332, 11665.836, 593.930, 52090.598 24/05/11,12:23:30,09,10,1, 12.0,1,1, 12.332, 11667.073, 593.986, 52091.396 24/05/11,12:23:30,10,10,1, 12.0,1,1, 12.332, 11666.417, 594.162, 52089.659 24/05/11,12:23:30,11,10,1, 12.0,1,1, 12.332, 11666.653, 594.028, 52092.017 24/05/11,12:23:30,12,10,1, 12.0,1,1, 12.332, 11667.454, 593.958, 52090.850 24/05/11,12:23:30,13,10,1, 12.0,1,1, 12.332, 11666.292, 594.003, 52090.110 24/05/11,12:23:30,14,10,1, 12.0,1,1, 12.332, 11666.973, 593.872, 52091.916 24/05/11,12:23:30,15,10,1, 12.0,1,1, 12.332, 11666.817, 594.024, 52089.596 24/05/11,12:23:30,16,10,1, 12.0,1,1, 12.332, 11666.049, 594.052, 52090.808 24/05/11,12:23:30,17,10,1, 12.0,1,1, 12.332, 11667.177, 594.091, 52091.551 24/05/11,12:23:30,18,10,1, 12.0,1,1, 12.332, 11666.580, 594.219, 52089.698 24/05/11,12:23:30,19,10,1, 12.0,1,1, 12.332, 11666.852, 594.105, 52092.175 24/05/11,12:23:31,00,09,1, 12.0,1,1, 12.336, 11666.847, 594.105, 52092.175 24/05/11,12:23:31,01,09,1, 12.0,1,1, 12.336, 11668.953, 595.742, 52093.227 24/05/11,12:23:31,02,09,1, 12.0,1,1, 12.336, 11668.312, 595.920, 52091.490 24/05/11,12:23:31,03,09,1, 12.0,1,1, 12.336, 11668.519, 595.836, 52093.717 24/05/11,12:23:31,04,09,1, 12.0,1,1, 12.336, 11669.369, 595.880, 52092.837 24/05/11,12:23:31,05,09,1, 12.0,1,1, 12.336, 11668.197, 595.925, 52092.031 24/05/11,12:23:31,06,09,1, 12.0,1,1, 12.336, 11668.961, 595.723, 52093.825 24/05/11,12:23:31,07,09,1, 12.0,1,1, 12.336, 11668.751, 595.894, 52091.549 24/05/11,12:23:31,08,09,1, 12.0,1,1, 12.336, 11667.991, 595.901, 52092.556 24/05/11,12:23:31,09,09,1, 12.0,1,1, 12.336, 11669.169, 595.909, 52093.405 24/05/11,12:23:31,10,09,1, 12.0,1,1, 12.336, 11668.511, 596.098, 52091.589 24/05/11,12:23:31,11,09,1, 12.0,1,1, 12.336, 11668.724, 595.996, 52093.856 24/05/11,12:23:31,12,09,1, 12.0,1,1, 12.336, 11669.583, 595.984, 52092.928 24/05/11,12:23:31,13,09,1, 12.0,1,1, 12.336, 11668.447, 595.984, 52092.161 24/05/11,12:23:31,14,09,1, 12.0,1,1, 12.336, 11669.139, 595.866, 52093.992 24/05/11,12:23:31,15,09,1, 12.0,1,1, 12.336, 11668.962, 595.984, 52091.719 24/05/11,12:23:31,16,09,1, 12.0,1,1, 12.336, 11668.154, 595.959, 52092.669 24/05/11,12:23:31,17,09,1, 12.0,1,1, 12.336, 11669.317, 596.052, 52093.602 24/05/11,12:23:31,18,09,1, 12.0,1,1, 12.336, 11668.670, 596.169, 52091.794 24/05/11,12:23:31,19,09,1, 12.0,1,1, 12.336, 11668.891, 596.054, 52094.100 24/05/11,12:23:32,00,09,1, 11.9,1,1, 12.334, 11668.884, 596.054, 52094.100 24/05/11,12:23:32,01,09,1, 11.9,1,1, 12.334, 11670.772, 597.408, 52095.232 24/05/11,12:23:32,02,09,1, 11.9,1,1, 12.334, 11670.187, 597.610, 52093.416 24/05/11,12:23:32,03,09,1, 11.9,1,1, 12.334, 11670.304, 597.477, 52095.774 24/05/11,12:23:32,04,09,1, 11.9,1,1, 12.334, 11671.155, 597.525, 52094.775 24/05/11,12:23:32,05,09,1, 11.9,1,1, 12.334, 11670.107, 597.561, 52094.034 24/05/11,12:23:32,06,09,1, 11.9,1,1, 12.334, 11670.835, 597.370, 52095.933 24/05/11,12:23:32,07,09,1, 11.9,1,1, 12.334, 11670.623, 597.514, 52093.530 24/05/11,12:23:32,08,09,1, 11.9,1,1, 12.334, 11669.743, 597.539, 52094.446 24/05/11,12:23:32,09,09,1, 11.9,1,1, 12.334, 11670.949, 597.576, 52095.329 24/05/11,12:23:32,10,09,1, 11.9,1,1, 12.334, 11670.307, 597.758, 52093.622 24/05/11,12:23:32,11,09,1, 11.9,1,1, 12.334, 11670.502, 597.665, 52095.980 24/05/11,12:23:32,12,09,1, 11.9,1,1, 12.334, 11671.387, 597.730, 52095.001 24/05/11,12:23:32,13,09,1, 11.9,1,1, 12.334, 11670.284, 597.676, 52094.155 24/05/11,12:23:32,14,09,1, 11.9,1,1, 12.334, 11670.921, 597.504, 52096.042 24/05/11,12:23:32,15,09,1, 11.9,1,1, 12.334, 11670.758, 597.605, 52093.716 24/05/11,12:23:32,16,09,1, 11.9,1,1, 12.334, 11669.916, 597.607, 52094.665 24/05/11,12:23:32,17,09,1, 11.9,1,1, 12.334, 11671.057, 597.650, 52095.572 24/05/11,12:23:32,18,09,1, 11.9,1,1, 12.334, 11670.429, 597.815, 52093.746 24/05/11,12:23:32,19,09,1, 11.9,1,1, 12.334, 11670.632, 597.733, 52096.120 24/05/11,12:23:33,00,10,1, 11.9,1,1, 12.333, 11670.628, 597.733, 52096.120 24/05/11,12:23:33,01,10,1, 11.9,1,1, 12.333, 11671.966, 598.680, 52097.030 24/05/11,12:23:33,02,10,1, 11.9,1,1, 12.333, 11671.363, 598.891, 52095.287 24/05/11,12:23:33,03,10,1, 11.9,1,1, 12.333, 11671.569, 598.827, 52097.587 24/05/11,12:23:33,04,10,1, 11.9,1,1, 12.333, 11672.412, 598.880, 52096.918 24/05/11,12:23:33,05,10,1, 11.9,1,1, 12.333, 11671.306, 598.838, 52095.999 24/05/11,12:23:33,06,10,1, 11.9,1,1, 12.333, 11671.975, 598.659, 52097.755 24/05/11,12:23:33,07,10,1, 11.9,1,1, 12.333, 11671.830, 598.844, 52095.619 24/05/11,12:23:33,08,10,1, 11.9,1,1, 12.333, 11670.971, 598.848, 52096.531 24/05/11,12:23:33,09,10,1, 11.9,1,1, 12.333, 11672.048, 598.888, 52097.301 24/05/11,12:23:33,10,10,1, 11.9,1,1, 12.333, 11671.447, 599.086, 52095.486 24/05/11,12:23:33,11,10,1, 11.9,1,1, 12.333, 11671.680, 599.029, 52097.843 24/05/11,12:23:33,12,10,1, 11.9,1,1, 12.333, 11672.475, 599.014, 52097.007 24/05/11,12:23:33,13,10,1, 11.9,1,1, 12.333, 11671.420, 599.002, 52096.019 24/05/11,12:23:33,14,10,1, 11.9,1,1, 12.333, 11672.050, 598.873, 52097.900 24/05/11,12:23:33,15,10,1, 11.9,1,1, 12.333, 11671.941, 599.010, 52095.819 24/05/11,12:23:33,16,10,1, 11.9,1,1, 12.333, 11671.070, 599.018, 52096.706 24/05/11,12:23:33,17,10,1, 11.9,1,1, 12.333, 11672.126, 599.008, 52097.504 24/05/11,12:23:33,18,10,1, 11.9,1,1, 12.333, 11671.606, 599.194, 52095.806 24/05/11,12:23:33,19,10,1, 11.9,1,1, 12.333, 11671.724, 599.103, 52098.116 24/05/11,12:23:34,00,09,1, 12.0,1,1, 12.334, 11671.721, 599.103, 52098.116 24/05/11,12:23:34,01,09,1, 12.0,1,1, 12.334, 11672.462, 599.907, 52099.056 24/05/11,12:23:34,02,09,1, 12.0,1,1, 12.334, 11671.948, 600.130, 52097.405 24/05/11,12:23:34,03,09,1, 12.0,1,1, 12.334, 11672.050, 600.085, 52099.665 24/05/11,12:23:34,04,09,1, 12.0,1,1, 12.334, 11672.876, 600.076, 52098.695 24/05/11,12:23:34,05,09,1, 12.0,1,1, 12.334, 11671.861, 600.092, 52097.881 24/05/11,12:23:34,06,09,1, 12.0,1,1, 12.334, 11672.455, 599.920, 52099.619 24/05/11,12:23:34,07,09,1, 12.0,1,1, 12.334, 11672.316, 600.085, 52097.523 24/05/11,12:23:34,08,09,1, 12.0,1,1, 12.334, 11671.446, 600.079, 52098.415 24/05/11,12:23:34,09,09,1, 12.0,1,1, 12.334, 11672.505, 600.146, 52099.168 24/05/11,12:23:34,10,09,1, 12.0,1,1, 12.334, 11671.919, 600.340, 52097.476 24/05/11,12:23:34,11,09,1, 12.0,1,1, 12.334, 11672.063, 600.248, 52099.786 24/05/11,12:23:34,12,09,1, 12.0,1,1, 12.334, 11672.943, 600.252, 52098.883 24/05/11,12:23:34,13,09,1, 12.0,1,1, 12.334, 11671.886, 600.257, 52098.174 24/05/11,12:23:34,14,09,1, 12.0,1,1, 12.334, 11672.507, 600.110, 52099.991 24/05/11,12:23:34,15,09,1, 12.0,1,1, 12.334, 11672.342, 600.292, 52097.765 24/05/11,12:23:34,16,09,1, 12.0,1,1, 12.334, 11671.456, 600.299, 52098.546 24/05/11,12:23:34,17,09,1, 12.0,1,1, 12.334, 11672.529, 600.273, 52099.418 24/05/11,12:23:34,18,09,1, 12.0,1,1, 12.334, 11671.931, 600.494, 52097.705 24/05/11,12:23:34,19,09,1, 12.0,1,1, 12.334, 11672.133, 600.373, 52099.948 24/05/11,12:23:35,00,08,1, 11.9,1,1, 12.339, 11672.130, 600.373, 52099.948 24/05/11,12:23:35,01,08,1, 11.9,1,1, 12.339, 11672.274, 601.143, 52100.857 24/05/11,12:23:35,02,08,1, 11.9,1,1, 12.339, 11671.687, 601.329, 52099.087 24/05/11,12:23:35,03,08,1, 11.9,1,1, 12.339, 11671.838, 601.240, 52101.306 24/05/11,12:23:35,04,08,1, 11.9,1,1, 12.339, 11672.710, 601.287, 52100.486 24/05/11,12:23:35,05,08,1, 11.9,1,1, 12.339, 11671.576, 601.305, 52099.626 24/05/11,12:23:35,06,08,1, 11.9,1,1, 12.339, 11672.244, 601.117, 52101.435 24/05/11,12:23:35,07,08,1, 11.9,1,1, 12.339, 11672.047, 601.299, 52099.364 24/05/11,12:23:35,08,08,1, 11.9,1,1, 12.339, 11671.155, 601.323, 52100.219 24/05/11,12:23:35,09,08,1, 11.9,1,1, 12.339, 11672.205, 601.286, 52100.972 24/05/11,12:23:35,10,08,1, 11.9,1,1, 12.339, 11671.591, 601.539, 52099.146 24/05/11,12:23:35,11,08,1, 11.9,1,1, 12.339, 11671.789, 601.368, 52101.484 24/05/11,12:23:35,12,08,1, 11.9,1,1, 12.339, 11672.607, 601.461, 52100.684 24/05/11,12:23:35,13,08,1, 11.9,1,1, 12.339, 11671.529, 601.486, 52099.785 24/05/11,12:23:35,14,08,1, 11.9,1,1, 12.339, 11672.139, 601.313, 52101.562 24/05/11,12:23:35,15,08,1, 11.9,1,1, 12.339, 11672.012, 601.442, 52099.514 24/05/11,12:23:35,16,08,1, 11.9,1,1, 12.339, 11671.131, 601.478, 52100.489 24/05/11,12:23:35,17,08,1, 11.9,1,1, 12.339, 11672.191, 601.466, 52101.208 24/05/11,12:23:35,18,08,1, 11.9,1,1, 12.339, 11671.601, 601.674, 52099.472 24/05/11,12:23:35,19,08,1, 11.9,1,1, 12.339, 11671.739, 601.579, 52101.680 24/05/11,12:23:36,00,10,1, 11.9,1,1, 12.331, 11671.737, 601.579, 52101.680 24/05/11,12:23:36,01,10,1, 11.9,1,1, 12.331, 11671.470, 601.834, 52102.216 24/05/11,12:23:36,02,10,1, 11.9,1,1, 12.331, 11670.836, 601.991, 52100.549 24/05/11,12:23:36,03,10,1, 11.9,1,1, 12.331, 11670.990, 601.902, 52102.800 24/05/11,12:23:36,04,10,1, 11.9,1,1, 12.331, 11671.784, 601.891, 52101.936 24/05/11,12:23:36,05,10,1, 11.9,1,1, 12.331, 11670.747, 601.924, 52101.104 24/05/11,12:23:36,06,10,1, 11.9,1,1, 12.331, 11671.295, 601.730, 52102.799 24/05/11,12:23:36,07,10,1, 11.9,1,1, 12.331, 11671.121, 601.872, 52100.644 24/05/11,12:23:36,08,10,1, 11.9,1,1, 12.331, 11670.302, 601.897, 52101.624 24/05/11,12:23:36,09,10,1, 11.9,1,1, 12.331, 11671.357, 601.912, 52102.349 24/05/11,12:23:36,10,10,1, 11.9,1,1, 12.331, 11670.760, 602.092, 52100.805 24/05/11,12:23:36,11,10,1, 11.9,1,1, 12.331, 11670.890, 602.002, 52103.091 24/05/11,12:23:36,12,10,1, 11.9,1,1, 12.331, 11671.736, 602.031, 52102.118 24/05/11,12:23:36,13,10,1, 11.9,1,1, 12.331, 11670.648, 602.028, 52101.326 24/05/11,12:23:36,14,10,1, 11.9,1,1, 12.331, 11671.272, 601.844, 52103.084 24/05/11,12:23:36,15,10,1, 11.9,1,1, 12.331, 11671.078, 602.001, 52100.845 24/05/11,12:23:36,16,10,1, 11.9,1,1, 12.331, 11670.234, 601.992, 52101.775 24/05/11,12:23:36,17,10,1, 11.9,1,1, 12.331, 11671.255, 602.029, 52102.555 24/05/11,12:23:36,18,10,1, 11.9,1,1, 12.331, 11670.706, 602.212, 52100.950 24/05/11,12:23:36,19,10,1, 11.9,1,1, 12.331, 11670.900, 602.077, 52103.146 24/05/11,12:23:37,00,09,1, 12.0,1,1, 12.329, 11670.895, 602.077, 52103.146 24/05/11,12:23:37,01,09,1, 12.0,1,1, 12.329, 11670.540, 602.338, 52103.555 24/05/11,12:23:37,02,09,1, 12.0,1,1, 12.329, 11669.943, 602.527, 52101.940 24/05/11,12:23:37,03,09,1, 12.0,1,1, 12.329, 11670.127, 602.404, 52104.197 24/05/11,12:23:37,04,09,1, 12.0,1,1, 12.329, 11670.891, 602.418, 52103.331 24/05/11,12:23:37,05,09,1, 12.0,1,1, 12.329, 11669.736, 602.385, 52102.552 24/05/11,12:23:37,06,09,1, 12.0,1,1, 12.329, 11670.373, 602.239, 52104.181 24/05/11,12:23:37,07,09,1, 12.0,1,1, 12.329, 11670.230, 602.411, 52102.101 24/05/11,12:23:37,08,09,1, 12.0,1,1, 12.329, 11669.331, 602.406, 52103.091 24/05/11,12:23:37,09,09,1, 12.0,1,1, 12.329, 11670.429, 602.415, 52103.846 24/05/11,12:23:37,10,09,1, 12.0,1,1, 12.329, 11669.779, 602.633, 52102.064 24/05/11,12:23:37,11,09,1, 12.0,1,1, 12.329, 11670.030, 602.459, 52104.398 24/05/11,12:23:37,12,09,1, 12.0,1,1, 12.329, 11670.787, 602.493, 52103.400 24/05/11,12:23:37,13,09,1, 12.0,1,1, 12.329, 11669.676, 602.516, 52102.727 24/05/11,12:23:37,14,09,1, 12.0,1,1, 12.329, 11670.299, 602.365, 52104.389 24/05/11,12:23:37,15,09,1, 12.0,1,1, 12.329, 11670.067, 602.474, 52102.286 24/05/11,12:23:37,16,09,1, 12.0,1,1, 12.329, 11669.303, 602.542, 52103.337 24/05/11,12:23:37,17,09,1, 12.0,1,1, 12.329, 11670.385, 602.567, 52104.036 24/05/11,12:23:37,18,09,1, 12.0,1,1, 12.329, 11669.711, 602.776, 52102.321 24/05/11,12:23:37,19,09,1, 12.0,1,1, 12.329, 11669.940, 602.638, 52104.544 24/05/11,12:23:38,00,09,1, 11.9,1,1, 12.338, 11669.935, 602.638, 52104.544 24/05/11,12:23:38,01,09,1, 11.9,1,1, 12.338, 11669.450, 603.137, 52104.947 24/05/11,12:23:38,02,09,1, 11.9,1,1, 12.338, 11669.174, 603.359, 52103.990 24/05/11,12:23:38,03,09,1, 11.9,1,1, 12.338, 11669.233, 603.129, 52105.486 24/05/11,12:23:38,04,09,1, 11.9,1,1, 12.338, 11669.812, 603.254, 52104.789 24/05/11,12:23:38,05,09,1, 11.9,1,1, 12.338, 11669.091, 603.255, 52104.326 24/05/11,12:23:38,06,09,1, 11.9,1,1, 12.338, 11669.319, 602.979, 52105.261 24/05/11,12:23:38,07,09,1, 11.9,1,1, 12.338, 11669.266, 603.276, 52104.021 24/05/11,12:23:38,08,09,1, 11.9,1,1, 12.338, 11668.588, 603.277, 52104.684 24/05/11,12:23:38,09,09,1, 11.9,1,1, 12.338, 11669.356, 603.245, 52105.145 24/05/11,12:23:38,10,09,1, 11.9,1,1, 12.338, 11669.089, 603.494, 52104.211 24/05/11,12:23:38,11,09,1, 11.9,1,1, 12.338, 11669.203, 603.281, 52105.804 24/05/11,12:23:38,12,09,1, 11.9,1,1, 12.338, 11669.731, 603.417, 52105.026 24/05/11,12:23:38,13,09,1, 11.9,1,1, 12.338, 11668.989, 603.436, 52104.579 24/05/11,12:23:38,14,09,1, 11.9,1,1, 12.338, 11669.263, 603.223, 52105.716 24/05/11,12:23:38,15,09,1, 11.9,1,1, 12.338, 11669.113, 603.471, 52104.135 24/05/11,12:23:38,16,09,1, 11.9,1,1, 12.338, 11668.545, 603.411, 52104.909 24/05/11,12:23:38,17,09,1, 11.9,1,1, 12.338, 11669.328, 603.454, 52105.406 24/05/11,12:23:38,18,09,1, 11.9,1,1, 12.338, 11669.007, 603.726, 52104.512 24/05/11,12:23:38,19,09,1, 11.9,1,1, 12.338, 11669.069, 603.509, 52106.013 24/05/11,12:23:39,00,09,1, 11.9,1,1, 12.330, 11669.067, 603.509, 52106.013 24/05/11,12:23:39,01,09,1, 11.9,1,1, 12.330, 11668.504, 604.805, 52107.124 24/05/11,12:23:39,02,09,1, 11.9,1,1, 12.330, 11668.202, 605.073, 52106.057 24/05/11,12:23:39,03,09,1, 11.9,1,1, 12.330, 11668.339, 604.769, 52107.527 24/05/11,12:23:39,04,09,1, 11.9,1,1, 12.330, 11668.849, 604.964, 52106.846 24/05/11,12:23:39,05,09,1, 11.9,1,1, 12.330, 11668.094, 604.939, 52106.416 24/05/11,12:23:39,06,09,1, 11.9,1,1, 12.330, 11668.306, 604.798, 52107.367 24/05/11,12:23:39,07,09,1, 11.9,1,1, 12.330, 11668.210, 605.036, 52105.970 24/05/11,12:23:39,08,09,1, 11.9,1,1, 12.330, 11667.660, 604.997, 52106.777 24/05/11,12:23:39,09,09,1, 11.9,1,1, 12.330, 11668.416, 605.054, 52107.339 24/05/11,12:23:39,10,09,1, 11.9,1,1, 12.330, 11668.115, 605.308, 52106.308 24/05/11,12:23:39,11,09,1, 11.9,1,1, 12.330, 11668.226, 605.114, 52107.824 24/05/11,12:23:39,12,09,1, 11.9,1,1, 12.330, 11668.785, 605.176, 52106.967 24/05/11,12:23:39,13,09,1, 11.9,1,1, 12.330, 11667.956, 605.207, 52106.654 24/05/11,12:23:39,14,09,1, 11.9,1,1, 12.330, 11668.239, 605.022, 52107.593 24/05/11,12:23:39,15,09,1, 11.9,1,1, 12.330, 11668.152, 605.322, 52106.196 24/05/11,12:23:39,16,09,1, 11.9,1,1, 12.330, 11667.549, 605.296, 52107.033 24/05/11,12:23:39,17,09,1, 11.9,1,1, 12.330, 11668.355, 605.362, 52107.561 24/05/11,12:23:39,18,09,1, 11.9,1,1, 12.330, 11668.026, 605.627, 52106.583 24/05/11,12:23:39,19,09,1, 11.9,1,1, 12.330, 11668.168, 605.364, 52108.054 24/05/11,12:23:40,00,09,1, 11.9,1,1, 12.330, 11668.166, 605.364, 52108.054 24/05/11,12:23:40,01,09,1, 11.9,1,1, 12.330, 11667.568, 607.751, 52109.530 24/05/11,12:23:40,02,09,1, 11.9,1,1, 12.330, 11667.250, 607.982, 52108.656 24/05/11,12:23:40,03,09,1, 11.9,1,1, 12.330, 11667.303, 607.749, 52110.066 24/05/11,12:23:40,04,09,1, 11.9,1,1, 12.330, 11667.782, 607.853, 52109.160 24/05/11,12:23:40,05,09,1, 11.9,1,1, 12.330, 11667.014, 607.914, 52108.747 24/05/11,12:23:40,06,09,1, 11.9,1,1, 12.330, 11667.382, 607.685, 52109.783 24/05/11,12:23:40,07,09,1, 11.9,1,1, 12.330, 11667.205, 608.062, 52108.458 24/05/11,12:23:40,08,09,1, 11.9,1,1, 12.330, 11666.681, 608.027, 52109.431 24/05/11,12:23:40,09,09,1, 11.9,1,1, 12.330, 11667.487, 608.086, 52109.782 24/05/11,12:23:40,10,09,1, 11.9,1,1, 12.330, 11667.151, 608.348, 52108.837 24/05/11,12:23:40,11,09,1, 11.9,1,1, 12.330, 11667.272, 608.103, 52110.311 24/05/11,12:23:40,12,09,1, 11.9,1,1, 12.330, 11667.774, 608.268, 52109.488 24/05/11,12:23:40,13,09,1, 11.9,1,1, 12.330, 11666.952, 608.282, 52109.091 24/05/11,12:23:40,14,09,1, 11.9,1,1, 12.330, 11667.256, 608.154, 52110.153 24/05/11,12:23:40,15,09,1, 11.9,1,1, 12.330, 11667.151, 608.499, 52108.798 24/05/11,12:23:40,16,09,1, 11.9,1,1, 12.330, 11666.585, 608.451, 52109.728 24/05/11,12:23:40,17,09,1, 11.9,1,1, 12.330, 11667.466, 608.501, 52110.125 24/05/11,12:23:40,18,09,1, 11.9,1,1, 12.330, 11667.074, 608.781, 52109.208 24/05/11,12:23:40,19,09,1, 11.9,1,1, 12.330, 11667.229, 608.532, 52110.659 24/05/11,12:23:41,00,10,1, 11.9,1,1, 12.332, 11667.223, 608.532, 52110.659 24/05/11,12:23:41,01,10,1, 11.9,1,1, 12.332, 11666.563, 611.363, 52112.035 24/05/11,12:23:41,02,10,1, 11.9,1,1, 12.332, 11666.780, 611.740, 52111.939 24/05/11,12:23:41,03,10,1, 11.9,1,1, 12.332, 11666.586, 611.267, 52112.156 24/05/11,12:23:41,04,10,1, 11.9,1,1, 12.332, 11666.864, 611.556, 52111.954 24/05/11,12:23:41,05,10,1, 11.9,1,1, 12.332, 11666.585, 611.506, 52111.702 24/05/11,12:23:41,06,10,1, 11.9,1,1, 12.332, 11666.302, 611.276, 52111.872 24/05/11,12:23:41,07,10,1, 11.9,1,1, 12.332, 11666.461, 611.767, 52111.604 24/05/11,12:23:41,08,10,1, 11.9,1,1, 12.332, 11666.194, 611.603, 52111.866 24/05/11,12:23:41,09,10,1, 11.9,1,1, 12.332, 11666.491, 611.701, 52112.206 24/05/11,12:23:41,10,10,1, 11.9,1,1, 12.332, 11666.661, 612.064, 52112.075 24/05/11,12:23:41,11,10,1, 11.9,1,1, 12.332, 11666.524, 611.640, 52112.482 24/05/11,12:23:41,12,10,1, 11.9,1,1, 12.332, 11666.809, 611.943, 52112.220 24/05/11,12:23:41,13,10,1, 11.9,1,1, 12.332, 11666.449, 611.954, 52111.972 24/05/11,12:23:41,14,10,1, 11.9,1,1, 12.332, 11666.311, 611.658, 52112.204 24/05/11,12:23:41,15,10,1, 11.9,1,1, 12.332, 11666.400, 612.227, 52111.766 24/05/11,12:23:41,16,10,1, 11.9,1,1, 12.332, 11666.111, 612.002, 52112.169 24/05/11,12:23:41,17,10,1, 11.9,1,1, 12.332, 11666.480, 612.119, 52112.552 24/05/11,12:23:41,18,10,1, 11.9,1,1, 12.332, 11666.621, 612.485, 52112.443 24/05/11,12:23:41,19,10,1, 11.9,1,1, 12.332, 11666.484, 612.080, 52112.869 24/05/11,12:23:42,00,09,1, 11.9,1,1, 12.337, 11666.480, 612.080, 52112.869 24/05/11,12:23:42,01,09,1, 11.9,1,1, 12.337, 11666.061, 615.125, 52114.637 24/05/11,12:23:42,02,09,1, 11.9,1,1, 12.337, 11666.214, 615.407, 52114.461 24/05/11,12:23:42,03,09,1, 11.9,1,1, 12.337, 11665.954, 614.960, 52114.717 24/05/11,12:23:42,04,09,1, 11.9,1,1, 12.337, 11666.235, 615.275, 52114.467 24/05/11,12:23:42,05,09,1, 11.9,1,1, 12.337, 11665.801, 615.196, 52114.134 24/05/11,12:23:42,06,09,1, 11.9,1,1, 12.337, 11665.677, 615.038, 52114.367 24/05/11,12:23:42,07,09,1, 11.9,1,1, 12.337, 11665.796, 615.536, 52114.106 24/05/11,12:23:42,08,09,1, 11.9,1,1, 12.337, 11665.565, 615.264, 52114.358 24/05/11,12:23:42,09,09,1, 11.9,1,1, 12.337, 11665.943, 615.416, 52114.674 24/05/11,12:23:42,10,09,1, 11.9,1,1, 12.337, 11666.130, 615.707, 52114.678 24/05/11,12:23:42,11,09,1, 11.9,1,1, 12.337, 11665.920, 615.343, 52115.015 24/05/11,12:23:42,12,09,1, 11.9,1,1, 12.337, 11666.126, 615.603, 52114.681 24/05/11,12:23:42,13,09,1, 11.9,1,1, 12.337, 11665.740, 615.560, 52114.378 24/05/11,12:23:42,14,09,1, 11.9,1,1, 12.337, 11665.568, 615.399, 52114.711 24/05/11,12:23:42,15,09,1, 11.9,1,1, 12.337, 11665.716, 615.845, 52114.318 24/05/11,12:23:42,16,09,1, 11.9,1,1, 12.337, 11665.482, 615.678, 52114.702 24/05/11,12:23:42,17,09,1, 11.9,1,1, 12.337, 11665.943, 615.844, 52115.019 24/05/11,12:23:42,18,09,1, 11.9,1,1, 12.337, 11666.067, 616.109, 52114.993 24/05/11,12:23:42,19,09,1, 11.9,1,1, 12.337, 11665.803, 615.689, 52115.205 24/05/11,12:23:43,00,09,1, 11.9,1,1, 12.337, 11665.796, 615.689, 52115.205 24/05/11,12:23:43,01,09,1, 11.9,1,1, 12.337, 11665.467, 618.620, 52117.026 24/05/11,12:23:43,02,09,1, 11.9,1,1, 12.337, 11665.549, 618.816, 52116.896 24/05/11,12:23:43,03,09,1, 11.9,1,1, 12.337, 11665.305, 618.379, 52117.096 24/05/11,12:23:43,04,09,1, 11.9,1,1, 12.337, 11665.468, 618.680, 52116.704 24/05/11,12:23:43,05,09,1, 11.9,1,1, 12.337, 11665.048, 618.625, 52116.570 24/05/11,12:23:43,06,09,1, 11.9,1,1, 12.337, 11664.988, 618.509, 52116.797 24/05/11,12:23:43,07,09,1, 11.9,1,1, 12.337, 11665.177, 618.989, 52116.578 24/05/11,12:23:43,08,09,1, 11.9,1,1, 12.337, 11664.955, 618.761, 52116.995 24/05/11,12:23:43,09,09,1, 11.9,1,1, 12.337, 11665.391, 618.884, 52117.183 24/05/11,12:23:43,10,09,1, 11.9,1,1, 12.337, 11665.431, 619.068, 52116.948 24/05/11,12:23:43,11,09,1, 11.9,1,1, 12.337, 11665.213, 618.656, 52117.352 24/05/11,12:23:43,12,09,1, 11.9,1,1, 12.337, 11665.385, 618.952, 52116.908 24/05/11,12:23:43,13,09,1, 11.9,1,1, 12.337, 11664.912, 618.861, 52116.800 24/05/11,12:23:43,14,09,1, 11.9,1,1, 12.337, 11664.895, 618.798, 52117.130 24/05/11,12:23:43,15,09,1, 11.9,1,1, 12.337, 11665.016, 619.292, 52116.709 24/05/11,12:23:43,16,09,1, 11.9,1,1, 12.337, 11664.945, 619.076, 52117.351 24/05/11,12:23:43,17,09,1, 11.9,1,1, 12.337, 11665.405, 619.153, 52117.599 24/05/11,12:23:43,18,09,1, 11.9,1,1, 12.337, 11665.239, 619.337, 52117.296 24/05/11,12:23:43,19,09,1, 11.9,1,1, 12.337, 11665.162, 618.973, 52117.605 24/05/11,12:23:44,00,09,1, 11.9,1,1, 12.333, 11665.154, 618.973, 52117.605 24/05/11,12:23:44,01,09,1, 11.9,1,1, 12.333, 11665.071, 621.926, 52119.527 24/05/11,12:23:44,02,09,1, 11.9,1,1, 12.333, 11664.866, 622.053, 52119.196 24/05/11,12:23:44,03,09,1, 11.9,1,1, 12.333, 11664.720, 621.690, 52119.700 24/05/11,12:23:44,04,09,1, 11.9,1,1, 12.333, 11664.745, 622.064, 52119.000 24/05/11,12:23:44,05,09,1, 11.9,1,1, 12.333, 11664.244, 621.923, 52119.083 24/05/11,12:23:44,06,09,1, 11.9,1,1, 12.333, 11664.493, 621.920, 52119.414 24/05/11,12:23:44,07,09,1, 11.9,1,1, 12.333, 11664.586, 622.386, 52119.072 24/05/11,12:23:44,08,09,1, 11.9,1,1, 12.333, 11664.544, 622.073, 52119.874 24/05/11,12:23:44,09,09,1, 11.9,1,1, 12.333, 11665.042, 622.219, 52119.751 24/05/11,12:23:44,10,09,1, 11.9,1,1, 12.333, 11664.762, 622.353, 52119.439 24/05/11,12:23:44,11,09,1, 11.9,1,1, 12.333, 11664.653, 621.933, 52119.827 24/05/11,12:23:44,12,09,1, 11.9,1,1, 12.333, 11664.662, 622.262, 52119.056 24/05/11,12:23:44,13,09,1, 11.9,1,1, 12.333, 11664.191, 622.183, 52119.225 24/05/11,12:23:44,14,09,1, 11.9,1,1, 12.333, 11664.407, 622.182, 52119.625 24/05/11,12:23:44,15,09,1, 11.9,1,1, 12.333, 11664.498, 622.594, 52119.298 24/05/11,12:23:44,16,09,1, 11.9,1,1, 12.333, 11664.475, 622.335, 52120.021 24/05/11,12:23:44,17,09,1, 11.9,1,1, 12.333, 11664.924, 622.442, 52119.984 24/05/11,12:23:44,18,09,1, 11.9,1,1, 12.333, 11664.681, 622.538, 52119.691 24/05/11,12:23:44,19,09,1, 11.9,1,1, 12.333, 11664.548, 622.204, 52120.037 24/05/11,12:23:45,00,10,1, 12.0,1,1, 12.334, 11664.544, 622.204, 52120.037 24/05/11,12:23:45,01,10,1, 12.0,1,1, 12.334, 11664.254, 625.078, 52122.038 24/05/11,12:23:45,02,10,1, 12.0,1,1, 12.334, 11663.867, 625.128, 52121.767 24/05/11,12:23:45,03,10,1, 12.0,1,1, 12.334, 11663.755, 624.882, 52122.023 24/05/11,12:23:45,04,10,1, 12.0,1,1, 12.334, 11663.823, 625.232, 52121.288 24/05/11,12:23:45,05,10,1, 12.0,1,1, 12.334, 11663.375, 625.175, 52121.674 24/05/11,12:23:45,06,10,1, 12.0,1,1, 12.334, 11663.712, 625.263, 52121.992 24/05/11,12:23:45,07,10,1, 12.0,1,1, 12.334, 11663.863, 625.597, 52121.765 24/05/11,12:23:45,08,10,1, 12.0,1,1, 12.334, 11663.776, 625.269, 52122.624 24/05/11,12:23:45,09,10,1, 12.0,1,1, 12.334, 11664.101, 625.401, 52122.222 24/05/11,12:23:45,10,10,1, 12.0,1,1, 12.334, 11663.762, 625.470, 52121.994 24/05/11,12:23:45,11,10,1, 12.0,1,1, 12.334, 11663.652, 625.199, 52122.270 24/05/11,12:23:45,12,10,1, 12.0,1,1, 12.334, 11663.693, 625.555, 52121.613 24/05/11,12:23:45,13,10,1, 12.0,1,1, 12.334, 11663.276, 625.482, 52121.980 24/05/11,12:23:45,14,10,1, 12.0,1,1, 12.334, 11663.650, 625.510, 52122.310 24/05/11,12:23:45,15,10,1, 12.0,1,1, 12.334, 11663.719, 625.890, 52122.019 24/05/11,12:23:45,16,10,1, 12.0,1,1, 12.334, 11663.700, 625.478, 52122.824 24/05/11,12:23:45,17,10,1, 12.0,1,1, 12.334, 11664.075, 625.676, 52122.451 24/05/11,12:23:45,18,10,1, 12.0,1,1, 12.334, 11663.608, 625.682, 52122.135 24/05/11,12:23:45,19,10,1, 12.0,1,1, 12.334, 11663.556, 625.383, 52122.570 24/05/11,12:23:46,00,10,1, 11.9,1,1, 12.339, 11663.551, 625.383, 52122.570 24/05/11,12:23:46,01,10,1, 11.9,1,1, 12.339, 11663.275, 627.733, 52124.292 24/05/11,12:23:46,02,10,1, 11.9,1,1, 12.339, 11662.742, 627.751, 52124.009 24/05/11,12:23:46,03,10,1, 11.9,1,1, 12.339, 11662.691, 627.549, 52124.289 24/05/11,12:23:46,04,10,1, 11.9,1,1, 12.339, 11662.784, 628.000, 52123.660 24/05/11,12:23:46,05,10,1, 11.9,1,1, 12.339, 11662.518, 627.900, 52124.360 24/05/11,12:23:46,06,10,1, 11.9,1,1, 12.339, 11662.968, 627.996, 52124.595 24/05/11,12:23:46,07,10,1, 11.9,1,1, 12.339, 11663.022, 628.233, 52124.192 24/05/11,12:23:46,08,10,1, 11.9,1,1, 12.339, 11662.983, 627.898, 52124.938 24/05/11,12:23:46,09,10,1, 11.9,1,1, 12.339, 11663.187, 628.069, 52124.403 24/05/11,12:23:46,10,10,1, 11.9,1,1, 12.339, 11662.667, 628.031, 52124.209 24/05/11,12:23:46,11,10,1, 11.9,1,1, 12.339, 11662.666, 627.901, 52124.559 24/05/11,12:23:46,12,10,1, 11.9,1,1, 12.339, 11662.684, 628.349, 52123.940 24/05/11,12:23:46,13,10,1, 11.9,1,1, 12.339, 11662.392, 628.199, 52124.582 24/05/11,12:23:46,14,10,1, 11.9,1,1, 12.339, 11662.957, 628.290, 52124.873 24/05/11,12:23:46,15,10,1, 11.9,1,1, 12.339, 11662.950, 628.515, 52124.641 24/05/11,12:23:46,16,10,1, 11.9,1,1, 12.339, 11662.855, 628.126, 52125.332 24/05/11,12:23:46,17,10,1, 11.9,1,1, 12.339, 11663.090, 628.274, 52124.654 24/05/11,12:23:46,18,10,1, 11.9,1,1, 12.339, 11662.584, 628.336, 52124.475 24/05/11,12:23:46,19,10,1, 11.9,1,1, 12.339, 11662.559, 628.138, 52124.788 24/05/11,12:23:47,00,10,1, 11.9,1,1, 12.332, 11662.558, 628.138, 52124.788 24/05/11,12:23:47,01,10,1, 11.9,1,1, 12.332, 11662.294, 630.225, 52126.328 24/05/11,12:23:47,02,10,1, 11.9,1,1, 12.332, 11661.760, 630.149, 52126.244 24/05/11,12:23:47,03,10,1, 11.9,1,1, 12.332, 11661.894, 630.109, 52126.697 24/05/11,12:23:47,04,10,1, 11.9,1,1, 12.332, 11662.012, 630.501, 52126.201 24/05/11,12:23:47,05,10,1, 11.9,1,1, 12.332, 11661.795, 630.278, 52126.993 24/05/11,12:23:47,06,10,1, 11.9,1,1, 12.332, 11662.413, 630.469, 52127.001 24/05/11,12:23:47,07,10,1, 11.9,1,1, 12.332, 11662.244, 630.586, 52126.736 24/05/11,12:23:47,08,10,1, 11.9,1,1, 12.332, 11662.092, 630.210, 52127.270 24/05/11,12:23:47,09,10,1, 11.9,1,1, 12.332, 11662.238, 630.517, 52126.554 24/05/11,12:23:47,10,10,1, 11.9,1,1, 12.332, 11661.713, 630.479, 52126.607 24/05/11,12:23:47,11,10,1, 11.9,1,1, 12.332, 11661.768, 630.431, 52126.912 24/05/11,12:23:47,12,10,1, 11.9,1,1, 12.332, 11661.913, 630.871, 52126.477 24/05/11,12:23:47,13,10,1, 11.9,1,1, 12.332, 11661.781, 630.614, 52127.255 24/05/11,12:23:47,14,10,1, 11.9,1,1, 12.332, 11662.322, 630.755, 52127.419 24/05/11,12:23:47,15,10,1, 11.9,1,1, 12.332, 11662.129, 630.863, 52127.081 24/05/11,12:23:47,16,10,1, 11.9,1,1, 12.332, 11662.022, 630.517, 52127.582 24/05/11,12:23:47,17,10,1, 11.9,1,1, 12.332, 11662.103, 630.836, 52126.867 24/05/11,12:23:47,18,10,1, 11.9,1,1, 12.332, 11661.620, 630.765, 52126.858 24/05/11,12:23:47,19,10,1, 11.9,1,1, 12.332, 11661.745, 630.700, 52127.213 24/05/11,12:23:48,00,10,1, 11.9,1,1, 12.332, 11661.741, 630.700, 52127.213 24/05/11,12:23:48,01,10,1, 11.9,1,1, 12.332, 11661.121, 632.496, 52128.348 24/05/11,12:23:48,02,10,1, 11.9,1,1, 12.332, 11660.638, 632.341, 52128.644 24/05/11,12:23:48,03,10,1, 11.9,1,1, 12.332, 11661.028, 632.412, 52128.974 24/05/11,12:23:48,04,10,1, 11.9,1,1, 12.332, 11661.116, 632.773, 52128.678 24/05/11,12:23:48,05,10,1, 11.9,1,1, 12.332, 11661.044, 632.408, 52129.555 24/05/11,12:23:48,06,10,1, 11.9,1,1, 12.332, 11661.446, 632.566, 52129.310 24/05/11,12:23:48,07,10,1, 11.9,1,1, 12.332, 11661.138, 632.617, 52128.874 24/05/11,12:23:48,08,10,1, 11.9,1,1, 12.332, 11661.035, 632.299, 52129.271 24/05/11,12:23:48,09,10,1, 11.9,1,1, 12.332, 11661.048, 632.672, 52128.570 24/05/11,12:23:48,10,10,1, 11.9,1,1, 12.332, 11660.544, 632.603, 52128.876 24/05/11,12:23:48,11,10,1, 11.9,1,1, 12.332, 11660.886, 632.627, 52129.205 24/05/11,12:23:48,12,10,1, 11.9,1,1, 12.332, 11660.992, 632.979, 52128.851 24/05/11,12:23:48,13,10,1, 11.9,1,1, 12.332, 11660.961, 632.654, 52129.679 24/05/11,12:23:48,14,10,1, 11.9,1,1, 12.332, 11661.351, 632.810, 52129.460 24/05/11,12:23:48,15,10,1, 11.9,1,1, 12.332, 11661.037, 632.893, 52129.148 24/05/11,12:23:48,16,10,1, 11.9,1,1, 12.332, 11660.919, 632.576, 52129.527 24/05/11,12:23:48,17,10,1, 11.9,1,1, 12.332, 11660.979, 632.977, 52128.871 24/05/11,12:23:48,18,10,1, 11.9,1,1, 12.332, 11660.443, 632.865, 52129.202 24/05/11,12:23:48,19,10,1, 11.9,1,1, 12.332, 11660.842, 632.849, 52129.517 24/05/11,12:23:49,00,10,1, 11.9,1,1, 12.338, 11660.839, 632.849, 52129.517 24/05/11,12:23:49,01,10,1, 11.9,1,1, 12.338, 11659.552, 634.069, 52130.191 24/05/11,12:23:49,02,10,1, 11.9,1,1, 12.338, 11659.217, 633.889, 52130.696 24/05/11,12:23:49,03,10,1, 11.9,1,1, 12.338, 11659.755, 633.940, 52131.046 24/05/11,12:23:49,04,10,1, 11.9,1,1, 12.338, 11659.744, 634.218, 52130.801 24/05/11,12:23:49,05,10,1, 11.9,1,1, 12.338, 11659.633, 633.827, 52131.491 24/05/11,12:23:49,06,10,1, 11.9,1,1, 12.338, 11659.937, 633.999, 52131.059 24/05/11,12:23:49,07,10,1, 11.9,1,1, 12.338, 11659.375, 633.972, 52130.746 24/05/11,12:23:49,08,10,1, 11.9,1,1, 12.338, 11659.272, 633.731, 52131.033 24/05/11,12:23:49,09,10,1, 11.9,1,1, 12.338, 11659.368, 634.112, 52130.323 24/05/11,12:23:49,10,10,1, 11.9,1,1, 12.338, 11659.073, 633.948, 52130.962 24/05/11,12:23:49,11,10,1, 11.9,1,1, 12.338, 11659.551, 634.080, 52131.303 24/05/11,12:23:49,12,10,1, 11.9,1,1, 12.338, 11659.586, 634.293, 52130.855 24/05/11,12:23:49,13,10,1, 11.9,1,1, 12.338, 11659.519, 633.910, 52131.535 24/05/11,12:23:49,14,10,1, 11.9,1,1, 12.338, 11659.731, 634.118, 52131.089 24/05/11,12:23:49,15,10,1, 11.9,1,1, 12.338, 11659.228, 634.066, 52130.860 24/05/11,12:23:49,16,10,1, 11.9,1,1, 12.338, 11659.159, 633.858, 52131.233 24/05/11,12:23:49,17,10,1, 11.9,1,1, 12.338, 11659.195, 634.307, 52130.632 24/05/11,12:23:49,18,10,1, 11.9,1,1, 12.338, 11658.883, 634.147, 52131.199 24/05/11,12:23:49,19,10,1, 11.9,1,1, 12.338, 11659.386, 634.219, 52131.617 24/05/11,12:23:50,00,10,1, 11.9,1,1, 12.338, 11659.379, 634.219, 52131.617 24/05/11,12:23:50,01,10,1, 11.9,1,1, 12.338, 11657.722, 635.165, 52131.899 24/05/11,12:23:50,02,10,1, 11.9,1,1, 12.338, 11657.493, 634.915, 52132.638 24/05/11,12:23:50,03,10,1, 11.9,1,1, 12.338, 11658.085, 635.019, 52132.746 24/05/11,12:23:50,04,10,1, 11.9,1,1, 12.338, 11657.994, 635.162, 52132.451 24/05/11,12:23:50,05,10,1, 11.9,1,1, 12.338, 11657.834, 634.722, 52133.004 24/05/11,12:23:50,06,10,1, 11.9,1,1, 12.338, 11657.919, 635.044, 52132.210 24/05/11,12:23:50,07,10,1, 11.9,1,1, 12.338, 11657.367, 634.948, 52132.117 24/05/11,12:23:50,08,10,1, 11.9,1,1, 12.338, 11657.497, 634.792, 52132.480 24/05/11,12:23:50,09,10,1, 11.9,1,1, 12.338, 11657.541, 635.213, 52132.027 24/05/11,12:23:50,10,10,1, 11.9,1,1, 12.338, 11657.381, 634.971, 52132.770 24/05/11,12:23:50,11,10,1, 11.9,1,1, 12.338, 11657.905, 635.103, 52132.884 24/05/11,12:23:50,12,10,1, 11.9,1,1, 12.338, 11657.742, 635.236, 52132.593 24/05/11,12:23:50,13,10,1, 11.9,1,1, 12.338, 11657.627, 634.820, 52133.018 24/05/11,12:23:50,14,10,1, 11.9,1,1, 12.338, 11657.703, 635.156, 52132.250 24/05/11,12:23:50,15,10,1, 11.9,1,1, 12.338, 11657.189, 635.003, 52132.275 24/05/11,12:23:50,16,10,1, 11.9,1,1, 12.338, 11657.278, 634.929, 52132.670 24/05/11,12:23:50,17,10,1, 11.9,1,1, 12.338, 11657.356, 635.394, 52132.237 24/05/11,12:23:50,18,10,1, 11.9,1,1, 12.338, 11657.223, 635.106, 52133.049 24/05/11,12:23:50,19,10,1, 11.9,1,1, 12.338, 11657.752, 635.186, 52133.060 24/05/11,12:23:51,00,10,1, 11.9,1,1, 12.334, 11657.752, 635.186, 52133.060 24/05/11,12:23:51,01,10,1, 11.9,1,1, 12.334, 11656.198, 636.460, 52133.570 24/05/11,12:23:51,02,10,1, 11.9,1,1, 12.334, 11656.129, 636.118, 52134.421 24/05/11,12:23:51,03,10,1, 11.9,1,1, 12.334, 11656.532, 636.275, 52134.310 24/05/11,12:23:51,04,10,1, 11.9,1,1, 12.334, 11656.200, 636.285, 52133.893 24/05/11,12:23:51,05,10,1, 11.9,1,1, 12.334, 11656.040, 635.955, 52134.234 24/05/11,12:23:51,06,10,1, 11.9,1,1, 12.334, 11656.096, 636.263, 52133.325 24/05/11,12:23:51,07,10,1, 11.9,1,1, 12.334, 11655.649, 636.111, 52133.710 24/05/11,12:23:51,08,10,1, 11.9,1,1, 12.334, 11655.892, 636.108, 52134.082 24/05/11,12:23:51,09,10,1, 11.9,1,1, 12.334, 11656.028, 636.477, 52133.739 24/05/11,12:23:51,10,10,1, 11.9,1,1, 12.334, 11656.016, 636.146, 52134.490 24/05/11,12:23:51,11,10,1, 11.9,1,1, 12.334, 11656.388, 636.304, 52134.203 24/05/11,12:23:51,12,10,1, 11.9,1,1, 12.334, 11655.977, 636.298, 52133.816 24/05/11,12:23:51,13,10,1, 11.9,1,1, 12.334, 11655.909, 635.970, 52134.262 24/05/11,12:23:51,14,10,1, 11.9,1,1, 12.334, 11655.915, 636.347, 52133.594 24/05/11,12:23:51,15,10,1, 11.9,1,1, 12.334, 11655.442, 636.242, 52133.952 24/05/11,12:23:51,16,10,1, 11.9,1,1, 12.334, 11655.789, 636.239, 52134.153 24/05/11,12:23:51,17,10,1, 11.9,1,1, 12.334, 11655.914, 636.609, 52133.737 24/05/11,12:23:51,18,10,1, 11.9,1,1, 12.334, 11655.866, 636.272, 52134.693 24/05/11,12:23:51,19,10,1, 11.9,1,1, 12.334, 11656.286, 636.435, 52134.509 24/05/11,12:23:52,00,10,1, 11.9,1,1, 12.332, 11656.283, 636.435, 52134.509 24/05/11,12:23:52,01,10,1, 11.9,1,1, 12.332, 11655.024, 637.818, 52135.369 24/05/11,12:23:52,02,10,1, 11.9,1,1, 12.332, 11654.917, 637.370, 52136.163 24/05/11,12:23:52,03,10,1, 11.9,1,1, 12.332, 11655.190, 637.622, 52135.449 24/05/11,12:23:52,04,10,1, 11.9,1,1, 12.332, 11654.663, 637.556, 52135.160 24/05/11,12:23:52,05,10,1, 11.9,1,1, 12.332, 11654.626, 637.344, 52135.461 24/05/11,12:23:52,06,10,1, 11.9,1,1, 12.332, 11654.690, 637.747, 52135.047 24/05/11,12:23:52,07,10,1, 11.9,1,1, 12.332, 11654.394, 637.587, 52135.589 24/05/11,12:23:52,08,10,1, 11.9,1,1, 12.332, 11654.879, 637.616, 52135.871 24/05/11,12:23:52,09,10,1, 11.9,1,1, 12.332, 11654.888, 637.903, 52135.566 24/05/11,12:23:52,10,10,1, 11.9,1,1, 12.332, 11654.762, 637.477, 52136.205 24/05/11,12:23:52,11,10,1, 11.9,1,1, 12.332, 11655.048, 637.652, 52135.562 24/05/11,12:23:52,12,10,1, 11.9,1,1, 12.332, 11654.567, 637.592, 52135.348 24/05/11,12:23:52,13,10,1, 11.9,1,1, 12.332, 11654.514, 637.377, 52135.773 24/05/11,12:23:52,14,10,1, 11.9,1,1, 12.332, 11654.505, 637.839, 52135.149 24/05/11,12:23:52,15,10,1, 11.9,1,1, 12.332, 11654.305, 637.632, 52135.678 24/05/11,12:23:52,16,10,1, 11.9,1,1, 12.332, 11654.768, 637.750, 52135.903 24/05/11,12:23:52,17,10,1, 11.9,1,1, 12.332, 11654.817, 637.956, 52135.546 24/05/11,12:23:52,18,10,1, 11.9,1,1, 12.332, 11654.677, 637.548, 52136.223 24/05/11,12:23:52,19,10,1, 11.9,1,1, 12.332, 11654.908, 637.752, 52135.689 24/05/11,12:23:53,00,10,1, 11.9,1,1, 12.334, 11654.906, 637.752, 52135.689 24/05/11,12:23:53,01,10,1, 11.9,1,1, 12.334, 11653.440, 639.030, 52136.266 24/05/11,12:23:53,02,10,1, 11.9,1,1, 12.334, 11654.088, 638.880, 52138.505 24/05/11,12:23:53,03,10,1, 11.9,1,1, 12.334, 11654.075, 638.966, 52136.198 24/05/11,12:23:53,04,10,1, 11.9,1,1, 12.334, 11652.920, 638.941, 52136.742 24/05/11,12:23:53,05,10,1, 11.9,1,1, 12.334, 11654.012, 638.926, 52137.918 24/05/11,12:23:53,06,10,1, 11.9,1,1, 12.334, 11653.387, 639.175, 52135.754 24/05/11,12:23:53,07,10,1, 11.9,1,1, 12.334, 11653.374, 639.154, 52138.192 24/05/11,12:23:53,08,10,1, 11.9,1,1, 12.334, 11654.448, 639.181, 52137.764 24/05/11,12:23:53,09,10,1, 11.9,1,1, 12.334, 11653.299, 639.226, 52136.568 24/05/11,12:23:53,10,10,1, 11.9,1,1, 12.334, 11653.982, 639.018, 52138.643 24/05/11,12:23:53,11,10,1, 11.9,1,1, 12.334, 11653.938, 639.054, 52136.406 24/05/11,12:23:53,12,10,1, 11.9,1,1, 12.334, 11652.818, 639.122, 52137.022 24/05/11,12:23:53,13,10,1, 11.9,1,1, 12.334, 11653.925, 639.128, 52138.127 24/05/11,12:23:53,14,10,1, 11.9,1,1, 12.334, 11653.284, 639.277, 52135.903 24/05/11,12:23:53,15,10,1, 11.9,1,1, 12.334, 11653.317, 639.217, 52138.370 24/05/11,12:23:53,16,10,1, 11.9,1,1, 12.334, 11654.360, 639.233, 52137.781 24/05/11,12:23:53,17,10,1, 11.9,1,1, 12.334, 11653.209, 639.217, 52136.465 24/05/11,12:23:53,18,10,1, 11.9,1,1, 12.334, 11653.882, 639.074, 52138.724 24/05/11,12:23:53,19,10,1, 11.9,1,1, 12.334, 11653.762, 639.183, 52136.515 24/05/11,12:23:54,00,10,1, 11.9,1,1, 12.336, 11653.755, 639.183, 52136.515 24/05/11,12:23:54,01,10,1, 11.9,1,1, 12.336, 11652.320, 640.557, 52138.323 24/05/11,12:23:54,02,10,1, 11.9,1,1, 12.336, 11653.069, 640.390, 52140.032 24/05/11,12:23:54,03,10,1, 11.9,1,1, 12.336, 11652.694, 640.558, 52137.619 24/05/11,12:23:54,04,10,1, 11.9,1,1, 12.336, 11651.970, 640.657, 52139.066 24/05/11,12:23:54,05,10,1, 11.9,1,1, 12.336, 11653.204, 640.667, 52139.577 24/05/11,12:23:54,06,10,1, 11.9,1,1, 12.336, 11652.427, 640.864, 52137.892 24/05/11,12:23:54,07,10,1, 11.9,1,1, 12.336, 11652.802, 640.748, 52140.382 24/05/11,12:23:54,08,10,1, 11.9,1,1, 12.336, 11653.474, 640.714, 52139.044 24/05/11,12:23:54,09,10,1, 11.9,1,1, 12.336, 11652.259, 640.783, 52138.611 24/05/11,12:23:54,10,10,1, 11.9,1,1, 12.336, 11652.988, 640.634, 52140.207 24/05/11,12:23:54,11,10,1, 11.9,1,1, 12.336, 11652.629, 640.774, 52137.780 24/05/11,12:23:54,12,10,1, 11.9,1,1, 12.336, 11651.956, 640.859, 52139.325 24/05/11,12:23:54,13,10,1, 11.9,1,1, 12.336, 11653.092, 640.889, 52139.939 24/05/11,12:23:54,14,10,1, 11.9,1,1, 12.336, 11652.340, 641.052, 52138.256 24/05/11,12:23:54,15,10,1, 11.9,1,1, 12.336, 11652.705, 640.955, 52140.645 24/05/11,12:23:54,16,10,1, 11.9,1,1, 12.336, 11653.376, 640.929, 52139.307 24/05/11,12:23:54,17,10,1, 11.9,1,1, 12.336, 11652.139, 640.977, 52138.755 24/05/11,12:23:54,18,10,1, 11.9,1,1, 12.336, 11652.909, 640.831, 52140.412 24/05/11,12:23:54,19,10,1, 11.9,1,1, 12.336, 11652.504, 641.030, 52138.117 24/05/11,12:23:55,00,10,1, 11.9,1,1, 12.337, 11652.503, 641.030, 52138.117 24/05/11,12:23:55,01,10,1, 11.9,1,1, 12.337, 11651.341, 642.469, 52140.578 24/05/11,12:23:55,02,10,1, 11.9,1,1, 12.337, 11652.317, 642.420, 52141.820 24/05/11,12:23:55,03,10,1, 11.9,1,1, 12.337, 11651.761, 642.627, 52139.569 24/05/11,12:23:55,04,10,1, 11.9,1,1, 12.337, 11651.518, 642.678, 52141.713 24/05/11,12:23:55,05,10,1, 11.9,1,1, 12.337, 11652.703, 642.691, 52141.653 24/05/11,12:23:55,06,10,1, 11.9,1,1, 12.337, 11651.777, 642.844, 52140.410 24/05/11,12:23:55,07,10,1, 11.9,1,1, 12.337, 11652.195, 642.664, 52142.555 24/05/11,12:23:55,08,10,1, 11.9,1,1, 12.337, 11652.518, 642.696, 52140.532 24/05/11,12:23:55,09,10,1, 11.9,1,1, 12.337, 11651.345, 642.759, 52140.762 24/05/11,12:23:55,10,10,1, 11.9,1,1, 12.337, 11652.274, 642.756, 52142.178 24/05/11,12:23:55,11,10,1, 11.9,1,1, 12.337, 11651.669, 642.910, 52139.953 24/05/11,12:23:55,12,10,1, 11.9,1,1, 12.337, 11651.502, 642.997, 52142.021 24/05/11,12:23:55,13,10,1, 11.9,1,1, 12.337, 11652.676, 643.017, 52141.952 24/05/11,12:23:55,14,10,1, 11.9,1,1, 12.337, 11651.718, 643.081, 52140.723 24/05/11,12:23:55,15,10,1, 11.9,1,1, 12.337, 11652.263, 642.923, 52142.831 24/05/11,12:23:55,16,10,1, 11.9,1,1, 12.337, 11652.416, 642.950, 52140.676 24/05/11,12:23:55,17,10,1, 11.9,1,1, 12.337, 11651.288, 643.042, 52141.017 24/05/11,12:23:55,18,10,1, 11.9,1,1, 12.337, 11652.231, 642.940, 52142.334 24/05/11,12:23:55,19,10,1, 11.9,1,1, 12.337, 11651.616, 643.189, 52140.057 24/05/11,12:23:56,00,10,1, 11.9,1,1, 12.334, 11651.610, 643.189, 52140.057 24/05/11,12:23:56,01,10,1, 11.9,1,1, 12.334, 11650.807, 644.679, 52143.035 24/05/11,12:23:56,02,10,1, 11.9,1,1, 12.334, 11652.004, 644.734, 52144.023 24/05/11,12:23:56,03,10,1, 11.9,1,1, 12.334, 11651.272, 644.928, 52142.069 24/05/11,12:23:56,04,10,1, 11.9,1,1, 12.334, 11651.516, 644.902, 52144.509 24/05/11,12:23:56,05,10,1, 11.9,1,1, 12.334, 11652.432, 644.897, 52143.608 24/05/11,12:23:56,06,10,1, 11.9,1,1, 12.334, 11651.154, 644.926, 52142.625 24/05/11,12:23:56,07,10,1, 11.9,1,1, 12.334, 11652.167, 644.768, 52144.336 24/05/11,12:23:56,08,10,1, 11.9,1,1, 12.334, 11651.436, 644.927, 52142.138 24/05/11,12:23:56,09,10,1, 11.9,1,1, 12.334, 11651.152, 645.030, 52143.882 24/05/11,12:23:56,10,10,1, 11.9,1,1, 12.334, 11651.828, 644.931, 52143.616 24/05/11,12:23:56,11,10,1, 11.9,1,1, 12.334, 11651.189, 645.302, 52142.695 24/05/11,12:23:56,12,10,1, 11.9,1,1, 12.334, 11651.804, 645.178, 52144.970 24/05/11,12:23:56,13,10,1, 11.9,1,1, 12.334, 11652.114, 645.151, 52143.387 24/05/11,12:23:56,14,10,1, 11.9,1,1, 12.334, 11651.384, 645.324, 52143.615 24/05/11,12:23:56,15,10,1, 11.9,1,1, 12.334, 11652.028, 645.031, 52144.701 24/05/11,12:23:56,16,10,1, 11.9,1,1, 12.334, 11651.386, 645.234, 52142.400 24/05/11,12:23:56,17,10,1, 11.9,1,1, 12.334, 11651.100, 645.359, 52144.138 24/05/11,12:23:56,18,10,1, 11.9,1,1, 12.334, 11651.867, 645.232, 52143.907 24/05/11,12:23:56,19,10,1, 11.9,1,1, 12.334, 11651.199, 645.608, 52143.058 24/05/11,12:23:57,00,09,1, 11.9,1,1, 12.336, 11651.193, 645.608, 52143.058 24/05/11,12:23:57,01,09,1, 11.9,1,1, 12.336, 11651.188, 647.285, 52146.237 24/05/11,12:23:57,02,09,1, 11.9,1,1, 12.336, 11651.932, 647.244, 52145.505 24/05/11,12:23:57,03,09,1, 11.9,1,1, 12.336, 11651.301, 647.535, 52145.279 24/05/11,12:23:57,04,09,1, 11.9,1,1, 12.336, 11652.012, 647.314, 52147.154 24/05/11,12:23:57,05,09,1, 11.9,1,1, 12.336, 11651.850, 647.311, 52145.005 24/05/11,12:23:57,06,09,1, 11.9,1,1, 12.336, 11651.196, 647.433, 52145.775 24/05/11,12:23:57,07,09,1, 11.9,1,1, 12.336, 11651.836, 647.315, 52146.235 24/05/11,12:23:57,08,09,1, 11.9,1,1, 12.336, 11651.166, 647.724, 52145.236 24/05/11,12:23:57,09,09,1, 11.9,1,1, 12.336, 11651.571, 647.594, 52146.462 24/05/11,12:23:57,10,09,1, 11.9,1,1, 12.336, 11651.609, 647.534, 52145.691 24/05/11,12:23:57,11,09,1, 11.9,1,1, 12.336, 11651.682, 647.962, 52146.385 24/05/11,12:23:57,12,09,1, 11.9,1,1, 12.336, 11651.844, 647.536, 52146.609 24/05/11,12:23:57,13,09,1, 11.9,1,1, 12.336, 11651.591, 647.764, 52145.819 24/05/11,12:23:57,14,09,1, 11.9,1,1, 12.336, 11651.693, 647.902, 52146.540 24/05/11,12:23:57,15,09,1, 11.9,1,1, 12.336, 11651.459, 647.558, 52146.004 24/05/11,12:23:57,16,09,1, 11.9,1,1, 12.336, 11651.376, 648.054, 52145.859 24/05/11,12:23:57,17,09,1, 11.9,1,1, 12.336, 11651.626, 647.888, 52146.641 24/05/11,12:23:57,18,09,1, 11.9,1,1, 12.336, 11651.601, 647.864, 52145.960 24/05/11,12:23:57,19,09,1, 11.9,1,1, 12.336, 11651.713, 648.292, 52146.598 24/05/11,12:23:58,00,10,1, 11.9,1,1, 12.336, 11651.710, 648.292, 52146.598 24/05/11,12:23:58,01,10,1, 11.9,1,1, 12.336, 11651.564, 650.207, 52148.447 24/05/11,12:23:58,02,10,1, 11.9,1,1, 12.336, 11652.085, 650.352, 52148.381 24/05/11,12:23:58,03,10,1, 11.9,1,1, 12.336, 11651.867, 650.519, 52148.058 24/05/11,12:23:58,04,10,1, 11.9,1,1, 12.336, 11651.716, 650.165, 52148.625 24/05/11,12:23:58,05,10,1, 11.9,1,1, 12.336, 11651.926, 650.513, 52147.993 24/05/11,12:23:58,06,10,1, 11.9,1,1, 12.336, 11651.501, 650.463, 52148.095 24/05/11,12:23:58,07,10,1, 11.9,1,1, 12.336, 11651.715, 650.350, 52148.470 24/05/11,12:23:58,08,10,1, 11.9,1,1, 12.336, 11651.780, 650.786, 52147.969 24/05/11,12:23:58,09,10,1, 11.9,1,1, 12.336, 11651.634, 650.481, 52148.755 24/05/11,12:23:58,10,10,1, 11.9,1,1, 12.336, 11652.105, 650.656, 52148.680 24/05/11,12:23:58,11,10,1, 11.9,1,1, 12.336, 11651.881, 650.748, 52148.286 24/05/11,12:23:58,12,10,1, 11.9,1,1, 12.336, 11651.781, 650.461, 52148.864 24/05/11,12:23:58,13,10,1, 11.9,1,1, 12.336, 11651.964, 650.814, 52148.238 24/05/11,12:23:58,14,10,1, 11.9,1,1, 12.336, 11651.480, 650.713, 52148.337 24/05/11,12:23:58,15,10,1, 11.9,1,1, 12.336, 11651.708, 650.645, 52148.629 24/05/11,12:23:58,16,10,1, 11.9,1,1, 12.336, 11651.849, 651.037, 52148.108 24/05/11,12:23:58,17,10,1, 11.9,1,1, 12.336, 11651.691, 650.739, 52148.898 24/05/11,12:23:58,18,10,1, 11.9,1,1, 12.336, 11652.191, 650.929, 52148.856 24/05/11,12:23:58,19,10,1, 11.9,1,1, 12.336, 11651.833, 651.040, 52148.360 24/05/11,12:23:59,00,09,1, 11.9,1,1, 12.338, 11651.827, 651.040, 52148.360 24/05/11,12:23:59,01,09,1, 11.9,1,1, 12.338, 11652.051, 653.232, 52150.834 24/05/11,12:23:59,02,09,1, 11.9,1,1, 12.338, 11652.932, 653.514, 52150.781 24/05/11,12:23:59,03,09,1, 11.9,1,1, 12.338, 11652.048, 653.428, 52149.626 24/05/11,12:23:59,04,09,1, 11.9,1,1, 12.338, 11652.207, 653.348, 52150.999 24/05/11,12:23:59,05,09,1, 11.9,1,1, 12.338, 11652.598, 653.675, 52149.997 24/05/11,12:23:59,06,09,1, 11.9,1,1, 12.338, 11651.742, 653.514, 52150.075 24/05/11,12:23:59,07,09,1, 11.9,1,1, 12.338, 11652.678, 653.678, 52151.446 24/05/11,12:23:59,08,09,1, 11.9,1,1, 12.338, 11652.484, 653.832, 52150.000 24/05/11,12:23:59,09,09,1, 11.9,1,1, 12.338, 11652.140, 653.622, 52151.152 24/05/11,12:23:59,10,09,1, 11.9,1,1, 12.338, 11653.052, 653.856, 52151.087 24/05/11,12:23:59,11,09,1, 11.9,1,1, 12.338, 11652.099, 653.808, 52149.885 24/05/11,12:23:59,12,09,1, 11.9,1,1, 12.338, 11652.341, 653.655, 52151.265 24/05/11,12:23:59,13,09,1, 11.9,1,1, 12.338, 11652.718, 654.007, 52150.302 24/05/11,12:23:59,14,09,1, 11.9,1,1, 12.338, 11651.801, 653.796, 52150.441 24/05/11,12:23:59,15,09,1, 11.9,1,1, 12.338, 11652.766, 654.008, 52151.539 24/05/11,12:23:59,16,09,1, 11.9,1,1, 12.338, 11652.598, 654.101, 52150.188 24/05/11,12:23:59,17,09,1, 11.9,1,1, 12.338, 11652.192, 653.895, 52151.451 24/05/11,12:23:59,18,09,1, 11.9,1,1, 12.338, 11653.083, 654.223, 52151.145 24/05/11,12:23:59,19,09,1, 11.9,1,1, 12.338, 11652.192, 654.065, 52150.128 24/05/11,12:24:00,00,08,1, 11.9,1,1, 12.333, 11652.186, 654.065, 52150.128 24/05/11,12:24:00,01,08,1, 11.9,1,1, 12.333, 11652.965, 656.571, 52153.007 24/05/11,12:24:00,02,08,1, 11.9,1,1, 12.333, 11653.687, 656.902, 52152.758 24/05/11,12:24:00,03,08,1, 11.9,1,1, 12.333, 11652.820, 656.761, 52151.891 24/05/11,12:24:00,04,08,1, 11.9,1,1, 12.333, 11653.165, 656.739, 52153.201 24/05/11,12:24:00,05,08,1, 11.9,1,1, 12.333, 11653.493, 657.029, 52152.175 24/05/11,12:24:00,06,08,1, 11.9,1,1, 12.333, 11652.763, 656.860, 52152.540 24/05/11,12:24:00,07,08,1, 11.9,1,1, 12.333, 11653.803, 657.061, 52153.412 24/05/11,12:24:00,08,08,1, 11.9,1,1, 12.333, 11653.213, 657.089, 52151.626 24/05/11,12:24:00,09,08,1, 11.9,1,1, 12.333, 11653.316, 656.984, 52153.973 24/05/11,12:24:00,10,08,1, 11.9,1,1, 12.333, 11653.916, 657.108, 52152.226 24/05/11,12:24:00,11,08,1, 11.9,1,1, 12.333, 11652.414, 657.063, 52151.863 24/05/11,12:24:00,12,08,1, 11.9,1,1, 12.333, 11653.683, 657.176, 52153.903 24/05/11,12:24:00,13,08,1, 11.9,1,1, 12.333, 11653.238, 657.388, 52151.400 24/05/11,12:24:00,14,08,1, 11.9,1,1, 12.333, 11652.769, 657.396, 52153.446 24/05/11,12:24:00,15,08,1, 11.9,1,1, 12.333, 11654.348, 657.496, 52153.718 24/05/11,12:24:00,16,08,1, 11.9,1,1, 12.333, 11653.117, 657.444, 52151.755 24/05/11,12:24:00,17,08,1, 11.9,1,1, 12.333, 11653.576, 657.349, 52154.418 24/05/11,12:24:00,18,08,1, 11.9,1,1, 12.333, 11653.979, 657.457, 52152.246 24/05/11,12:24:00,19,08,1, 11.9,1,1, 12.333, 11652.455, 657.485, 52152.149 24/05/11,12:24:01,00,09,1, 11.9,1,1, 12.336, 11652.453, 657.485, 52152.149 24/05/11,12:24:01,01,09,1, 11.9,1,1, 12.336, 11654.394, 659.945, 52155.944 24/05/11,12:24:01,02,09,1, 11.9,1,1, 12.336, 11654.413, 660.048, 52153.356 24/05/11,12:24:01,03,09,1, 11.9,1,1, 12.336, 11653.227, 660.060, 52154.234 24/05/11,12:24:01,04,09,1, 11.9,1,1, 12.336, 11654.817, 660.236, 52155.706 24/05/11,12:24:01,05,09,1, 11.9,1,1, 12.336, 11654.008, 660.348, 52153.307 24/05/11,12:24:01,06,09,1, 11.9,1,1, 12.336, 11654.047, 660.231, 52155.865 24/05/11,12:24:01,07,09,1, 11.9,1,1, 12.336, 11655.242, 660.343, 52155.200 24/05/11,12:24:01,08,09,1, 11.9,1,1, 12.336, 11653.659, 660.280, 52153.828 24/05/11,12:24:01,09,09,1, 11.9,1,1, 12.336, 11654.491, 660.251, 52156.123 24/05/11,12:24:01,10,09,1, 11.9,1,1, 12.336, 11654.443, 660.420, 52153.705 24/05/11,12:24:01,11,09,1, 11.9,1,1, 12.336, 11653.300, 660.473, 52154.579 24/05/11,12:24:01,12,09,1, 11.9,1,1, 12.336, 11654.886, 660.616, 52155.969 24/05/11,12:24:01,13,09,1, 11.9,1,1, 12.336, 11654.106, 660.676, 52153.533 24/05/11,12:24:01,14,09,1, 11.9,1,1, 12.336, 11654.188, 660.626, 52156.301 24/05/11,12:24:01,15,09,1, 11.9,1,1, 12.336, 11655.304, 660.766, 52155.431 24/05/11,12:24:01,16,09,1, 11.9,1,1, 12.336, 11653.750, 660.686, 52154.076 24/05/11,12:24:01,17,09,1, 11.9,1,1, 12.336, 11654.555, 660.705, 52156.371 24/05/11,12:24:01,18,09,1, 11.9,1,1, 12.336, 11654.495, 660.840, 52153.831 24/05/11,12:24:01,19,09,1, 11.9,1,1, 12.336, 11653.434, 660.832, 52154.894 24/05/11,12:24:02,00,09,1, 12.0,1,1, 12.339, 11653.429, 660.832, 52154.894 24/05/11,12:24:02,01,09,1, 12.0,1,1, 12.339, 11655.038, 662.973, 52157.526 24/05/11,12:24:02,02,09,1, 12.0,1,1, 12.339, 11654.460, 663.222, 52155.475 24/05/11,12:24:02,03,09,1, 12.0,1,1, 12.339, 11654.319, 663.212, 52157.252 24/05/11,12:24:02,04,09,1, 12.0,1,1, 12.339, 11655.378, 663.297, 52157.334 24/05/11,12:24:02,05,09,1, 12.0,1,1, 12.339, 11654.496, 663.363, 52156.133 24/05/11,12:24:02,06,09,1, 12.0,1,1, 12.339, 11655.020, 663.164, 52158.046 24/05/11,12:24:02,07,09,1, 12.0,1,1, 12.339, 11655.191, 663.264, 52156.297 24/05/11,12:24:02,08,09,1, 12.0,1,1, 12.339, 11654.126, 663.298, 52156.492 24/05/11,12:24:02,09,09,1, 12.0,1,1, 12.339, 11654.967, 663.258, 52157.501 24/05/11,12:24:02,10,09,1, 12.0,1,1, 12.339, 11654.534, 663.542, 52155.715 24/05/11,12:24:02,11,09,1, 12.0,1,1, 12.339, 11654.339, 663.528, 52157.667 24/05/11,12:24:02,12,09,1, 12.0,1,1, 12.339, 11655.395, 663.563, 52157.426 24/05/11,12:24:02,13,09,1, 12.0,1,1, 12.339, 11654.525, 663.669, 52156.218 24/05/11,12:24:02,14,09,1, 12.0,1,1, 12.339, 11655.049, 663.500, 52158.285 24/05/11,12:24:02,15,09,1, 12.0,1,1, 12.339, 11655.179, 663.637, 52156.347 24/05/11,12:24:02,16,09,1, 12.0,1,1, 12.339, 11654.144, 663.652, 52156.626 24/05/11,12:24:02,17,09,1, 12.0,1,1, 12.339, 11655.017, 663.583, 52157.709 24/05/11,12:24:02,18,09,1, 12.0,1,1, 12.339, 11654.522, 663.864, 52155.865 24/05/11,12:24:02,19,09,1, 12.0,1,1, 12.339, 11654.458, 663.889, 52157.850 24/05/11,12:24:03,00,09,1, 11.9,1,1, 12.343, 11654.456, 663.889, 52157.850 24/05/11,12:24:03,01,09,1, 11.9,1,1, 12.343, 11655.006, 665.957, 52159.324 24/05/11,12:24:03,02,09,1, 11.9,1,1, 12.343, 11654.383, 666.209, 52157.756 24/05/11,12:24:03,03,09,1, 11.9,1,1, 12.343, 11654.618, 666.175, 52159.883 24/05/11,12:24:03,04,09,1, 11.9,1,1, 12.343, 11655.376, 666.133, 52158.864 24/05/11,12:24:03,05,09,1, 11.9,1,1, 12.343, 11654.296, 666.200, 52158.285 24/05/11,12:24:03,06,09,1, 11.9,1,1, 12.343, 11654.905, 666.046, 52159.895 24/05/11,12:24:03,07,09,1, 11.9,1,1, 12.343, 11654.644, 666.220, 52157.699 24/05/11,12:24:03,08,09,1, 11.9,1,1, 12.343, 11653.913, 666.252, 52158.821 24/05/11,12:24:03,09,09,1, 11.9,1,1, 12.343, 11655.008, 666.323, 52159.646 24/05/11,12:24:03,10,09,1, 11.9,1,1, 12.343, 11654.314, 666.500, 52158.012 24/05/11,12:24:03,11,09,1, 11.9,1,1, 12.343, 11654.539, 666.363, 52160.055 24/05/11,12:24:03,12,09,1, 11.9,1,1, 12.343, 11655.317, 666.417, 52158.930 24/05/11,12:24:03,13,09,1, 11.9,1,1, 12.343, 11654.197, 666.438, 52158.467 24/05/11,12:24:03,14,09,1, 11.9,1,1, 12.343, 11654.819, 666.322, 52159.971 24/05/11,12:24:03,15,09,1, 11.9,1,1, 12.343, 11654.578, 666.548, 52157.802 24/05/11,12:24:03,16,09,1, 11.9,1,1, 12.343, 11653.912, 666.560, 52159.078 24/05/11,12:24:03,17,09,1, 11.9,1,1, 12.343, 11655.016, 666.588, 52159.674 24/05/11,12:24:03,18,09,1, 11.9,1,1, 12.343, 11654.311, 666.821, 52158.057 24/05/11,12:24:03,19,09,1, 11.9,1,1, 12.343, 11654.597, 666.770, 52160.292 24/05/11,12:24:04,00,09,1, 11.9,1,1, 12.336, 11654.589, 666.770, 52160.292 24/05/11,12:24:04,01,09,1, 11.9,1,1, 12.336, 11654.885, 669.094, 52161.149 24/05/11,12:24:04,02,09,1, 11.9,1,1, 12.336, 11654.093, 669.245, 52160.036 24/05/11,12:24:04,03,09,1, 11.9,1,1, 12.336, 11654.488, 669.055, 52161.889 24/05/11,12:24:04,04,09,1, 11.9,1,1, 12.336, 11654.721, 669.124, 52160.068 24/05/11,12:24:04,05,09,1, 11.9,1,1, 12.336, 11653.666, 669.163, 52160.206 24/05/11,12:24:04,06,09,1, 11.9,1,1, 12.336, 11654.427, 669.058, 52161.369 24/05/11,12:24:04,07,09,1, 11.9,1,1, 12.336, 11653.987, 669.288, 52159.389 24/05/11,12:24:04,08,09,1, 11.9,1,1, 12.336, 11653.788, 669.260, 52161.326 24/05/11,12:24:04,09,09,1, 11.9,1,1, 12.336, 11654.869, 669.339, 52161.359 24/05/11,12:24:04,10,09,1, 11.9,1,1, 12.336, 11653.995, 669.444, 52160.167 24/05/11,12:24:04,11,09,1, 11.9,1,1, 12.336, 11654.459, 669.288, 52162.066 24/05/11,12:24:04,12,09,1, 11.9,1,1, 12.336, 11654.666, 669.347, 52160.184 24/05/11,12:24:04,13,09,1, 11.9,1,1, 12.336, 11653.642, 669.428, 52160.409 24/05/11,12:24:04,14,09,1, 11.9,1,1, 12.336, 11654.435, 669.291, 52161.633 24/05/11,12:24:04,15,09,1, 11.9,1,1, 12.336, 11653.979, 669.567, 52159.636 24/05/11,12:24:04,16,09,1, 11.9,1,1, 12.336, 11653.783, 669.592, 52161.583 24/05/11,12:24:04,17,09,1, 11.9,1,1, 12.336, 11654.854, 669.655, 52161.406 24/05/11,12:24:04,18,09,1, 11.9,1,1, 12.336, 11653.972, 669.772, 52160.119 24/05/11,12:24:04,19,09,1, 11.9,1,1, 12.336, 11654.472, 669.569, 52162.228 24/05/11,12:24:05,00,09,1, 11.9,1,1, 12.339, 11654.464, 669.569, 52162.228 24/05/11,12:24:05,01,09,1, 11.9,1,1, 12.339, 11654.730, 672.099, 52162.428 24/05/11,12:24:05,02,09,1, 11.9,1,1, 12.339, 11653.696, 672.170, 52161.673 24/05/11,12:24:05,03,09,1, 11.9,1,1, 12.339, 11654.288, 671.975, 52163.345 24/05/11,12:24:05,04,09,1, 11.9,1,1, 12.339, 11654.058, 672.131, 52161.239 24/05/11,12:24:05,05,09,1, 11.9,1,1, 12.339, 11653.289, 672.170, 52162.289 24/05/11,12:24:05,06,09,1, 11.9,1,1, 12.339, 11654.412, 672.189, 52163.016 24/05/11,12:24:05,07,09,1, 11.9,1,1, 12.339, 11653.776, 672.433, 52161.435 24/05/11,12:24:05,08,09,1, 11.9,1,1, 12.339, 11653.980, 672.289, 52163.553 24/05/11,12:24:05,09,09,1, 11.9,1,1, 12.339, 11654.728, 672.371, 52162.627 24/05/11,12:24:05,10,09,1, 11.9,1,1, 12.339, 11653.621, 672.386, 52161.923 24/05/11,12:24:05,11,09,1, 11.9,1,1, 12.339, 11654.292, 672.235, 52163.499 24/05/11,12:24:05,12,09,1, 11.9,1,1, 12.339, 11654.028, 672.382, 52161.361 24/05/11,12:24:05,13,09,1, 11.9,1,1, 12.339, 11653.318, 672.395, 52162.486 24/05/11,12:24:05,14,09,1, 11.9,1,1, 12.339, 11654.345, 672.435, 52163.009 24/05/11,12:24:05,15,09,1, 11.9,1,1, 12.339, 11653.730, 672.660, 52161.501 24/05/11,12:24:05,16,09,1, 11.9,1,1, 12.339, 11653.972, 672.545, 52163.765 24/05/11,12:24:05,17,09,1, 11.9,1,1, 12.339, 11654.728, 672.574, 52162.628 24/05/11,12:24:05,18,09,1, 11.9,1,1, 12.339, 11653.612, 672.577, 52162.033 24/05/11,12:24:05,19,09,1, 11.9,1,1, 12.339, 11654.223, 672.365, 52163.481 24/05/11,12:24:06,00,09,1, 11.9,1,1, 12.338, 11654.222, 672.365, 52163.481 24/05/11,12:24:06,01,09,1, 11.9,1,1, 12.338, 11654.318, 675.032, 52163.319 24/05/11,12:24:06,02,09,1, 11.9,1,1, 12.338, 11653.300, 675.045, 52163.284 24/05/11,12:24:06,03,09,1, 11.9,1,1, 12.338, 11654.074, 675.041, 52164.541 24/05/11,12:24:06,04,09,1, 11.9,1,1, 12.338, 11653.592, 675.251, 52162.566 24/05/11,12:24:06,05,09,1, 11.9,1,1, 12.338, 11653.350, 675.324, 52164.537 24/05/11,12:24:06,06,09,1, 11.9,1,1, 12.338, 11654.424, 675.370, 52164.363 24/05/11,12:24:06,07,09,1, 11.9,1,1, 12.338, 11653.635, 675.467, 52163.150 24/05/11,12:24:06,08,09,1, 11.9,1,1, 12.338, 11654.088, 675.234, 52165.288 24/05/11,12:24:06,09,09,1, 11.9,1,1, 12.338, 11654.346, 675.300, 52163.495 24/05/11,12:24:06,10,09,1, 11.9,1,1, 12.338, 11653.176, 675.331, 52163.591 24/05/11,12:24:06,11,09,1, 11.9,1,1, 12.338, 11654.036, 675.258, 52164.689 24/05/11,12:24:06,12,09,1, 11.9,1,1, 12.338, 11653.540, 675.543, 52162.612 24/05/11,12:24:06,13,09,1, 11.9,1,1, 12.338, 11653.323, 675.602, 52164.590 24/05/11,12:24:06,14,09,1, 11.9,1,1, 12.338, 11654.421, 675.595, 52164.451 24/05/11,12:24:06,15,09,1, 11.9,1,1, 12.338, 11653.565, 675.681, 52163.282 24/05/11,12:24:06,16,09,1, 11.9,1,1, 12.338, 11654.057, 675.477, 52165.252 24/05/11,12:24:06,17,09,1, 11.9,1,1, 12.338, 11654.232, 675.586, 52163.375 24/05/11,12:24:06,18,09,1, 11.9,1,1, 12.338, 11653.188, 675.631, 52163.667 24/05/11,12:24:06,19,09,1, 11.9,1,1, 12.338, 11653.956, 675.545, 52164.750 24/05/11,12:24:07,00,09,1, 11.9,1,1, 12.339, 11653.955, 675.545, 52164.750 24/05/11,12:24:07,01,09,1, 11.9,1,1, 12.339, 11653.701, 678.478, 52164.284 24/05/11,12:24:07,02,09,1, 11.9,1,1, 12.339, 11652.893, 678.512, 52165.170 24/05/11,12:24:07,03,09,1, 11.9,1,1, 12.339, 11653.949, 678.536, 52165.947 24/05/11,12:24:07,04,09,1, 11.9,1,1, 12.339, 11653.354, 678.809, 52164.276 24/05/11,12:24:07,05,09,1, 11.9,1,1, 12.339, 11653.504, 678.696, 52166.452 24/05/11,12:24:07,06,09,1, 11.9,1,1, 12.339, 11654.335, 678.748, 52165.512 24/05/11,12:24:07,07,09,1, 11.9,1,1, 12.339, 11653.243, 678.799, 52164.837 24/05/11,12:24:07,08,09,1, 11.9,1,1, 12.339, 11653.849, 678.620, 52166.484 24/05/11,12:24:07,09,09,1, 11.9,1,1, 12.339, 11653.616, 678.815, 52164.355 24/05/11,12:24:07,10,09,1, 11.9,1,1, 12.339, 11652.840, 678.908, 52165.420 24/05/11,12:24:07,11,09,1, 11.9,1,1, 12.339, 11653.969, 678.909, 52166.135 24/05/11,12:24:07,12,09,1, 11.9,1,1, 12.339, 11653.281, 679.115, 52164.537 24/05/11,12:24:07,13,09,1, 11.9,1,1, 12.339, 11653.520, 679.023, 52166.624 24/05/11,12:24:07,14,09,1, 11.9,1,1, 12.339, 11654.269, 679.012, 52165.488 24/05/11,12:24:07,15,09,1, 11.9,1,1, 12.339, 11653.125, 679.061, 52164.909 24/05/11,12:24:07,16,09,1, 11.9,1,1, 12.339, 11653.825, 678.861, 52166.473 24/05/11,12:24:07,17,09,1, 11.9,1,1, 12.339, 11653.530, 679.109, 52164.363 24/05/11,12:24:07,18,09,1, 11.9,1,1, 12.339, 11652.826, 679.156, 52165.532 24/05/11,12:24:07,19,09,1, 11.9,1,1, 12.339, 11653.872, 679.179, 52166.181 24/05/11,12:24:08,00,09,1, 11.9,1,1, 12.340, 11653.872, 679.179, 52166.181 24/05/11,12:24:08,01,09,1, 11.9,1,1, 12.340, 11652.957, 682.169, 52165.569 24/05/11,12:24:08,02,09,1, 11.9,1,1, 12.340, 11652.674, 682.198, 52167.372 24/05/11,12:24:08,03,09,1, 11.9,1,1, 12.340, 11653.763, 682.261, 52167.473 24/05/11,12:24:08,04,09,1, 11.9,1,1, 12.340, 11653.024, 682.395, 52166.203 24/05/11,12:24:08,05,09,1, 11.9,1,1, 12.340, 11653.394, 682.240, 52168.283 24/05/11,12:24:08,06,09,1, 11.9,1,1, 12.340, 11653.644, 682.306, 52166.473 24/05/11,12:24:08,07,09,1, 11.9,1,1, 12.340, 11652.564, 682.323, 52166.521 24/05/11,12:24:08,08,09,1, 11.9,1,1, 12.340, 11653.338, 682.326, 52167.718 24/05/11,12:24:08,09,09,1, 11.9,1,1, 12.340, 11652.925, 682.522, 52165.765 24/05/11,12:24:08,10,09,1, 11.9,1,1, 12.340, 11652.642, 682.551, 52167.571 24/05/11,12:24:08,11,09,1, 11.9,1,1, 12.340, 11653.779, 682.575, 52167.672 24/05/11,12:24:08,12,09,1, 11.9,1,1, 12.340, 11652.904, 682.738, 52166.490 24/05/11,12:24:08,13,09,1, 11.9,1,1, 12.340, 11653.305, 682.579, 52168.413 24/05/11,12:24:08,14,09,1, 11.9,1,1, 12.340, 11653.572, 682.631, 52166.542 24/05/11,12:24:08,15,09,1, 11.9,1,1, 12.340, 11652.512, 682.680, 52166.693 24/05/11,12:24:08,16,09,1, 11.9,1,1, 12.340, 11653.277, 682.624, 52167.925 24/05/11,12:24:08,17,09,1, 11.9,1,1, 12.340, 11652.813, 682.902, 52165.938 24/05/11,12:24:08,18,09,1, 11.9,1,1, 12.340, 11652.640, 682.819, 52167.755 24/05/11,12:24:08,19,09,1, 11.9,1,1, 12.340, 11653.725, 682.905, 52167.636 24/05/11,12:24:09,00,09,1, 11.9,1,1, 12.339, 11653.721, 682.905, 52167.636 24/05/11,12:24:09,01,09,1, 11.9,1,1, 12.339, 11652.458, 685.731, 52167.369 24/05/11,12:24:09,02,09,1, 11.9,1,1, 12.339, 11652.625, 685.676, 52169.658 24/05/11,12:24:09,03,09,1, 11.9,1,1, 12.339, 11653.356, 685.697, 52168.681 24/05/11,12:24:09,04,09,1, 11.9,1,1, 12.339, 11652.334, 685.778, 52167.889 24/05/11,12:24:09,05,09,1, 11.9,1,1, 12.339, 11652.939, 685.626, 52169.525 24/05/11,12:24:09,06,09,1, 11.9,1,1, 12.339, 11652.705, 685.788, 52167.396 24/05/11,12:24:09,07,09,1, 11.9,1,1, 12.339, 11651.953, 685.848, 52168.380 24/05/11,12:24:09,08,09,1, 11.9,1,1, 12.339, 11653.066, 685.861, 52169.092 24/05/11,12:24:09,09,09,1, 11.9,1,1, 12.339, 11652.433, 686.114, 52167.522 24/05/11,12:24:09,10,09,1, 11.9,1,1, 12.339, 11652.611, 686.079, 52169.768 24/05/11,12:24:09,11,09,1, 11.9,1,1, 12.339, 11653.381, 686.075, 52168.649 24/05/11,12:24:09,12,09,1, 11.9,1,1, 12.339, 11652.273, 686.127, 52167.994 24/05/11,12:24:09,13,09,1, 11.9,1,1, 12.339, 11652.924, 686.022, 52169.637 24/05/11,12:24:09,14,09,1, 11.9,1,1, 12.339, 11652.673, 686.156, 52167.605 24/05/11,12:24:09,15,09,1, 11.9,1,1, 12.339, 11651.928, 686.224, 52168.698 24/05/11,12:24:09,16,09,1, 11.9,1,1, 12.339, 11652.922, 686.267, 52169.242 24/05/11,12:24:09,17,09,1, 11.9,1,1, 12.339, 11652.356, 686.479, 52167.634 24/05/11,12:24:09,18,09,1, 11.9,1,1, 12.339, 11652.605, 686.329, 52169.904 24/05/11,12:24:09,19,09,1, 11.9,1,1, 12.339, 11653.298, 686.417, 52168.871 24/05/11,12:24:10,00,10,1, 11.7,1,1, 12.340, 11653.296, 686.417, 52168.871 24/05/11,12:24:10,01,10,1, 11.7,1,1, 12.340, 11652.121, 689.372, 52169.313 24/05/11,12:24:10,02,10,1, 11.7,1,1, 12.340, 11652.565, 689.274, 52171.272 24/05/11,12:24:10,03,10,1, 11.7,1,1, 12.340, 11652.827, 689.358, 52169.663 24/05/11,12:24:10,04,10,1, 11.7,1,1, 12.340, 11651.752, 689.417, 52169.680 24/05/11,12:24:10,05,10,1, 11.7,1,1, 12.340, 11652.493, 689.357, 52170.805 24/05/11,12:24:10,06,10,1, 11.7,1,1, 12.340, 11652.089, 689.658, 52168.776 24/05/11,12:24:10,07,10,1, 11.7,1,1, 12.340, 11651.827, 689.682, 52170.642 24/05/11,12:24:10,08,10,1, 11.7,1,1, 12.340, 11652.962, 689.748, 52170.610 24/05/11,12:24:10,09,10,1, 11.7,1,1, 12.340, 11652.095, 689.881, 52169.479 24/05/11,12:24:10,10,10,1, 11.7,1,1, 12.340, 11652.599, 689.696, 52171.469 24/05/11,12:24:10,11,10,1, 11.7,1,1, 12.340, 11652.852, 689.858, 52169.756 24/05/11,12:24:10,12,10,1, 11.7,1,1, 12.340, 11651.668, 689.829, 52169.948 24/05/11,12:24:10,13,10,1, 11.7,1,1, 12.340, 11652.521, 689.825, 52171.040 24/05/11,12:24:10,14,10,1, 11.7,1,1, 12.340, 11652.082, 690.042, 52169.037 24/05/11,12:24:10,15,10,1, 11.7,1,1, 12.340, 11651.850, 690.103, 52170.939 24/05/11,12:24:10,16,10,1, 11.7,1,1, 12.340, 11652.951, 690.180, 52170.872 24/05/11,12:24:10,17,10,1, 11.7,1,1, 12.340, 11652.073, 690.300, 52169.807 24/05/11,12:24:10,18,10,1, 11.7,1,1, 12.340, 11652.518, 690.111, 52171.670 24/05/11,12:24:10,19,10,1, 11.7,1,1, 12.340, 11652.700, 690.219, 52169.762 24/05/11,12:24:11,00,10,1, 11.9,1,1, 12.338, 11652.695, 690.219, 52169.762 24/05/11,12:24:11,01,10,1, 11.9,1,1, 12.338, 11651.086, 692.887, 52170.768 24/05/11,12:24:11,02,10,1, 11.9,1,1, 12.338, 11652.248, 692.861, 52173.199 24/05/11,12:24:11,03,10,1, 11.9,1,1, 12.338, 11651.800, 692.932, 52170.118 24/05/11,12:24:11,04,10,1, 11.9,1,1, 12.338, 11650.800, 693.030, 52171.688 24/05/11,12:24:11,05,10,1, 11.9,1,1, 12.338, 11652.374, 693.116, 52172.564 24/05/11,12:24:11,06,10,1, 11.9,1,1, 12.338, 11651.252, 693.265, 52170.138 24/05/11,12:24:11,07,10,1, 11.9,1,1, 12.338, 11651.671, 693.314, 52173.324 24/05/11,12:24:11,08,10,1, 11.9,1,1, 12.338, 11652.618, 693.236, 52171.725 24/05/11,12:24:11,09,10,1, 11.9,1,1, 12.338, 11651.009, 693.272, 52170.874 24/05/11,12:24:11,10,10,1, 11.9,1,1, 12.338, 11652.207, 693.238, 52173.295 24/05/11,12:24:11,11,10,1, 11.9,1,1, 12.338, 11651.689, 693.319, 52170.274 24/05/11,12:24:11,12,10,1, 11.9,1,1, 12.338, 11650.732, 693.492, 52171.967 24/05/11,12:24:11,13,10,1, 11.9,1,1, 12.338, 11652.386, 693.525, 52172.792 24/05/11,12:24:11,14,10,1, 11.9,1,1, 12.338, 11651.202, 693.724, 52170.382 24/05/11,12:24:11,15,10,1, 11.9,1,1, 12.338, 11651.708, 693.729, 52173.558 24/05/11,12:24:11,16,10,1, 11.9,1,1, 12.338, 11652.550, 693.616, 52171.802 24/05/11,12:24:11,17,10,1, 11.9,1,1, 12.338, 11650.987, 693.682, 52171.167 24/05/11,12:24:11,18,10,1, 11.9,1,1, 12.338, 11652.086, 693.647, 52173.610 24/05/11,12:24:11,19,10,1, 11.9,1,1, 12.338, 11651.591, 693.740, 52170.333 24/05/11,12:24:12,00,08,1, 11.9,1,1, 12.338, 11651.585, 693.740, 52170.333 24/05/11,12:24:12,01,08,1, 11.9,1,1, 12.338, 11650.626, 696.153, 52172.763 24/05/11,12:24:12,02,08,1, 11.9,1,1, 12.338, 11651.141, 696.012, 52173.514 24/05/11,12:24:12,03,08,1, 11.9,1,1, 12.338, 11650.855, 696.434, 52172.171 24/05/11,12:24:12,04,08,1, 11.9,1,1, 12.338, 11650.726, 696.296, 52173.621 24/05/11,12:24:12,05,08,1, 11.9,1,1, 12.338, 11651.473, 696.418, 52173.619 24/05/11,12:24:12,06,08,1, 11.9,1,1, 12.338, 11650.967, 696.533, 52172.822 24/05/11,12:24:12,07,08,1, 11.9,1,1, 12.338, 11651.222, 696.281, 52174.053 24/05/11,12:24:12,08,08,1, 11.9,1,1, 12.338, 11651.443, 696.476, 52172.693 24/05/11,12:24:12,09,08,1, 11.9,1,1, 12.338, 11650.627, 696.489, 52172.954 24/05/11,12:24:12,10,08,1, 11.9,1,1, 12.338, 11651.092, 696.381, 52173.600 24/05/11,12:24:12,11,08,1, 11.9,1,1, 12.338, 11650.818, 696.795, 52172.290 24/05/11,12:24:12,12,08,1, 11.9,1,1, 12.338, 11650.679, 696.683, 52173.766 24/05/11,12:24:12,13,08,1, 11.9,1,1, 12.338, 11651.521, 696.817, 52173.570 24/05/11,12:24:12,14,08,1, 11.9,1,1, 12.338, 11651.034, 696.944, 52172.991 24/05/11,12:24:12,15,08,1, 11.9,1,1, 12.338, 11651.188, 696.664, 52174.256 24/05/11,12:24:12,16,08,1, 11.9,1,1, 12.338, 11651.333, 696.861, 52172.965 24/05/11,12:24:12,17,08,1, 11.9,1,1, 12.338, 11650.541, 696.863, 52173.025 24/05/11,12:24:12,18,08,1, 11.9,1,1, 12.338, 11651.076, 696.810, 52173.793 24/05/11,12:24:12,19,08,1, 11.9,1,1, 12.338, 11650.867, 697.189, 52172.628 24/05/11,12:24:13,00,08,1, 11.9,1,1, 12.340, 11650.859, 697.189, 52172.628 24/05/11,12:24:13,01,08,1, 11.9,1,1, 12.340, 11649.921, 699.288, 52174.343 24/05/11,12:24:13,02,08,1, 11.9,1,1, 12.340, 11650.678, 699.351, 52174.691 24/05/11,12:24:13,03,08,1, 11.9,1,1, 12.340, 11650.429, 699.628, 52173.866 24/05/11,12:24:13,04,08,1, 11.9,1,1, 12.340, 11650.506, 699.381, 52175.295 24/05/11,12:24:13,05,08,1, 11.9,1,1, 12.340, 11651.082, 699.482, 52174.542 24/05/11,12:24:13,06,08,1, 11.9,1,1, 12.340, 11650.328, 699.523, 52174.204 24/05/11,12:24:13,07,08,1, 11.9,1,1, 12.340, 11650.635, 699.292, 52175.151 24/05/11,12:24:13,08,08,1, 11.9,1,1, 12.340, 11650.459, 699.646, 52173.747 24/05/11,12:24:13,09,08,1, 11.9,1,1, 12.340, 11649.887, 699.592, 52174.533 24/05/11,12:24:13,10,08,1, 11.9,1,1, 12.340, 11650.615, 699.619, 52174.844 24/05/11,12:24:13,11,08,1, 11.9,1,1, 12.340, 11650.368, 699.976, 52174.059 24/05/11,12:24:13,12,08,1, 11.9,1,1, 12.340, 11650.539, 699.737, 52175.530 24/05/11,12:24:13,13,08,1, 11.9,1,1, 12.340, 11651.067, 699.857, 52174.760 24/05/11,12:24:13,14,08,1, 11.9,1,1, 12.340, 11650.233, 699.934, 52174.384 24/05/11,12:24:13,15,08,1, 11.9,1,1, 12.340, 11650.521, 699.697, 52175.344 24/05/11,12:24:13,16,08,1, 11.9,1,1, 12.340, 11650.355, 700.035, 52173.809 24/05/11,12:24:13,17,08,1, 11.9,1,1, 12.340, 11649.889, 699.967, 52174.623 24/05/11,12:24:13,18,08,1, 11.9,1,1, 12.340, 11650.695, 700.083, 52175.070 24/05/11,12:24:13,19,08,1, 11.9,1,1, 12.340, 11650.390, 700.366, 52174.304 24/05/11,12:24:14,00,08,1, 12.0,1,1, 12.336, 11650.383, 700.366, 52174.304 24/05/11,12:24:14,01,08,1, 12.0,1,1, 12.336, 11649.808, 702.509, 52175.928 24/05/11,12:24:14,02,08,1, 12.0,1,1, 12.336, 11650.303, 702.713, 52176.119 24/05/11,12:24:14,03,08,1, 12.0,1,1, 12.336, 11650.316, 702.888, 52176.051 24/05/11,12:24:14,04,08,1, 12.0,1,1, 12.336, 11650.093, 702.421, 52176.304 24/05/11,12:24:14,05,08,1, 12.0,1,1, 12.336, 11650.251, 702.772, 52175.805 24/05/11,12:24:14,06,08,1, 12.0,1,1, 12.336, 11649.789, 702.692, 52175.605 24/05/11,12:24:14,07,08,1, 12.0,1,1, 12.336, 11649.726, 702.574, 52175.891 24/05/11,12:24:14,08,08,1, 12.0,1,1, 12.336, 11649.954, 703.143, 52175.680 24/05/11,12:24:14,09,08,1, 12.0,1,1, 12.336, 11649.798, 702.847, 52176.195 24/05/11,12:24:14,10,08,1, 12.0,1,1, 12.336, 11650.180, 703.039, 52176.390 24/05/11,12:24:14,11,08,1, 12.0,1,1, 12.336, 11650.249, 703.258, 52176.277 24/05/11,12:24:14,12,08,1, 12.0,1,1, 12.336, 11650.044, 702.826, 52176.469 24/05/11,12:24:14,13,08,1, 12.0,1,1, 12.336, 11650.163, 703.187, 52175.975 24/05/11,12:24:14,14,08,1, 12.0,1,1, 12.336, 11649.793, 703.121, 52175.853 24/05/11,12:24:14,15,08,1, 12.0,1,1, 12.336, 11649.731, 703.035, 52176.091 24/05/11,12:24:14,16,08,1, 12.0,1,1, 12.336, 11649.950, 703.591, 52176.028 24/05/11,12:24:14,17,08,1, 12.0,1,1, 12.336, 11649.859, 703.293, 52176.494 24/05/11,12:24:14,18,08,1, 12.0,1,1, 12.336, 11650.246, 703.505, 52176.601 24/05/11,12:24:14,19,08,1, 12.0,1,1, 12.336, 11650.170, 703.616, 52176.514 24/05/11,12:24:15,00,08,1, 12.0,1,1, 12.341, 11650.167, 703.616, 52176.514 24/05/11,12:24:15,01,08,1, 12.0,1,1, 12.341, 11649.648, 705.909, 52177.872 24/05/11,12:24:15,02,08,1, 12.0,1,1, 12.341, 11649.953, 706.119, 52177.689 24/05/11,12:24:15,03,08,1, 12.0,1,1, 12.341, 11649.651, 706.108, 52177.469 24/05/11,12:24:15,04,08,1, 12.0,1,1, 12.341, 11649.372, 705.787, 52177.458 24/05/11,12:24:15,05,08,1, 12.0,1,1, 12.341, 11649.552, 706.290, 52176.974 24/05/11,12:24:15,06,08,1, 12.0,1,1, 12.341, 11649.250, 706.152, 52177.424 24/05/11,12:24:15,07,08,1, 12.0,1,1, 12.341, 11649.507, 706.216, 52177.586 24/05/11,12:24:15,08,08,1, 12.0,1,1, 12.341, 11649.738, 706.629, 52177.585 24/05/11,12:24:15,09,08,1, 12.0,1,1, 12.341, 11649.600, 706.164, 52177.961 24/05/11,12:24:15,10,08,1, 12.0,1,1, 12.341, 11649.927, 706.406, 52177.794 24/05/11,12:24:15,11,08,1, 12.0,1,1, 12.341, 11649.585, 706.402, 52177.558 24/05/11,12:24:15,12,08,1, 12.0,1,1, 12.341, 11649.381, 706.147, 52177.718 24/05/11,12:24:15,13,08,1, 12.0,1,1, 12.341, 11649.444, 706.671, 52177.289 24/05/11,12:24:15,14,08,1, 12.0,1,1, 12.341, 11649.185, 706.518, 52177.546 24/05/11,12:24:15,15,08,1, 12.0,1,1, 12.341, 11649.554, 706.626, 52177.897 24/05/11,12:24:15,16,08,1, 12.0,1,1, 12.341, 11649.714, 706.969, 52177.912 24/05/11,12:24:15,17,08,1, 12.0,1,1, 12.341, 11649.571, 706.584, 52178.162 24/05/11,12:24:15,18,08,1, 12.0,1,1, 12.341, 11649.842, 706.838, 52177.949 24/05/11,12:24:15,19,08,1, 12.0,1,1, 12.341, 11649.551, 706.825, 52177.734 24/05/11,12:24:16,00,10,1, 11.9,1,1, 12.342, 11649.549, 706.825, 52177.734 24/05/11,12:24:16,01,10,1, 11.9,1,1, 12.342, 11649.456, 709.441, 52179.302 24/05/11,12:24:16,02,10,1, 11.9,1,1, 12.342, 11649.594, 709.833, 52178.907 24/05/11,12:24:16,03,10,1, 11.9,1,1, 12.342, 11649.123, 709.724, 52178.868 24/05/11,12:24:16,04,10,1, 11.9,1,1, 12.342, 11649.165, 709.650, 52178.966 24/05/11,12:24:16,05,10,1, 11.9,1,1, 12.342, 11649.360, 710.152, 52178.887 24/05/11,12:24:16,06,10,1, 11.9,1,1, 12.342, 11649.233, 709.877, 52179.394 24/05/11,12:24:16,07,10,1, 11.9,1,1, 12.342, 11649.679, 710.060, 52179.493 24/05/11,12:24:16,08,10,1, 11.9,1,1, 12.342, 11649.661, 710.193, 52179.306 24/05/11,12:24:16,09,10,1, 11.9,1,1, 12.342, 11649.388, 709.740, 52179.436 24/05/11,12:24:16,10,10,1, 11.9,1,1, 12.342, 11649.512, 710.116, 52179.045 24/05/11,12:24:16,11,10,1, 11.9,1,1, 12.342, 11649.107, 710.030, 52178.941 24/05/11,12:24:16,12,10,1, 11.9,1,1, 12.342, 11649.112, 710.015, 52179.225 24/05/11,12:24:16,13,10,1, 11.9,1,1, 12.342, 11649.380, 710.504, 52179.088 24/05/11,12:24:16,14,10,1, 11.9,1,1, 12.342, 11649.290, 710.203, 52179.606 24/05/11,12:24:16,15,10,1, 11.9,1,1, 12.342, 11649.680, 710.423, 52179.612 24/05/11,12:24:16,16,10,1, 11.9,1,1, 12.342, 11649.622, 710.498, 52179.376 24/05/11,12:24:16,17,10,1, 11.9,1,1, 12.342, 11649.410, 710.103, 52179.596 24/05/11,12:24:16,18,10,1, 11.9,1,1, 12.342, 11649.581, 710.588, 52179.204 24/05/11,12:24:16,19,10,1, 11.9,1,1, 12.342, 11649.142, 710.505, 52179.153 24/05/11,12:24:17,00,10,1, 11.9,1,1, 12.342, 11649.140, 710.505, 52179.153 24/05/11,12:24:17,01,10,1, 11.9,1,1, 12.342, 11649.555, 713.392, 52180.664 24/05/11,12:24:17,02,10,1, 11.9,1,1, 12.342, 11649.717, 713.900, 52180.250 24/05/11,12:24:17,03,10,1, 11.9,1,1, 12.342, 11649.438, 713.665, 52180.596 24/05/11,12:24:17,04,10,1, 11.9,1,1, 12.342, 11649.779, 713.768, 52181.010 24/05/11,12:24:17,05,10,1, 11.9,1,1, 12.342, 11649.910, 714.119, 52180.922 24/05/11,12:24:17,06,10,1, 11.9,1,1, 12.342, 11649.818, 713.723, 52181.171 24/05/11,12:24:17,07,10,1, 11.9,1,1, 12.342, 11650.159, 713.963, 52180.831 24/05/11,12:24:17,08,10,1, 11.9,1,1, 12.342, 11649.744, 713.913, 52180.690 24/05/11,12:24:17,09,10,1, 11.9,1,1, 12.342, 11649.567, 713.712, 52180.836 24/05/11,12:24:17,10,10,1, 11.9,1,1, 12.342, 11649.727, 714.222, 52180.431 24/05/11,12:24:17,11,10,1, 11.9,1,1, 12.342, 11649.444, 714.048, 52180.905 24/05/11,12:24:17,12,10,1, 11.9,1,1, 12.342, 11649.859, 714.146, 52181.146 24/05/11,12:24:17,13,10,1, 11.9,1,1, 12.342, 11649.984, 714.490, 52181.008 24/05/11,12:24:17,14,10,1, 11.9,1,1, 12.342, 11649.865, 714.069, 52181.418 24/05/11,12:24:17,15,10,1, 11.9,1,1, 12.342, 11650.125, 714.307, 52180.981 24/05/11,12:24:17,16,10,1, 11.9,1,1, 12.342, 11649.760, 714.251, 52180.676 24/05/11,12:24:17,17,10,1, 11.9,1,1, 12.342, 11649.606, 714.080, 52180.807 24/05/11,12:24:17,18,10,1, 11.9,1,1, 12.342, 11649.807, 714.648, 52180.653 24/05/11,12:24:17,19,10,1, 11.9,1,1, 12.342, 11649.562, 714.486, 52181.142 24/05/11,12:24:18,00,10,1, 11.9,1,1, 12.337, 11649.557, 714.486, 52181.142 24/05/11,12:24:18,01,10,1, 11.9,1,1, 12.337, 11650.248, 717.548, 52182.476 24/05/11,12:24:18,02,10,1, 11.9,1,1, 12.337, 11650.454, 717.970, 52182.212 24/05/11,12:24:18,03,10,1, 11.9,1,1, 12.337, 11650.368, 717.681, 52182.778 24/05/11,12:24:18,04,10,1, 11.9,1,1, 12.337, 11650.849, 717.878, 52182.810 24/05/11,12:24:18,05,10,1, 11.9,1,1, 12.337, 11650.657, 717.954, 52182.495 24/05/11,12:24:18,06,10,1, 11.9,1,1, 12.337, 11650.524, 717.608, 52182.725 24/05/11,12:24:18,07,10,1, 11.9,1,1, 12.337, 11650.615, 717.981, 52182.214 24/05/11,12:24:18,08,10,1, 11.9,1,1, 12.337, 11650.182, 717.887, 52182.286 24/05/11,12:24:18,09,10,1, 11.9,1,1, 12.337, 11650.396, 717.897, 52182.553 24/05/11,12:24:18,10,10,1, 11.9,1,1, 12.337, 11650.583, 718.339, 52182.434 24/05/11,12:24:18,11,10,1, 11.9,1,1, 12.337, 11650.443, 717.993, 52182.996 24/05/11,12:24:18,12,10,1, 11.9,1,1, 12.337, 11650.938, 718.197, 52182.834 24/05/11,12:24:18,13,10,1, 11.9,1,1, 12.337, 11650.758, 718.287, 52182.512 24/05/11,12:24:18,14,10,1, 11.9,1,1, 12.337, 11650.562, 717.932, 52182.793 24/05/11,12:24:18,15,10,1, 11.9,1,1, 12.337, 11650.631, 718.338, 52182.218 24/05/11,12:24:18,16,10,1, 11.9,1,1, 12.337, 11650.256, 718.276, 52182.337 24/05/11,12:24:18,17,10,1, 11.9,1,1, 12.337, 11650.500, 718.273, 52182.747 24/05/11,12:24:18,18,10,1, 11.9,1,1, 12.337, 11650.665, 718.697, 52182.598 24/05/11,12:24:18,19,10,1, 11.9,1,1, 12.337, 11650.626, 718.369, 52183.007 24/05/11,12:24:19,00,09,1, 11.9,1,1, 12.335, 11650.625, 718.369, 52183.007 24/05/11,12:24:19,01,09,1, 11.9,1,1, 12.335, 11651.513, 721.719, 52184.285 24/05/11,12:24:19,02,09,1, 11.9,1,1, 12.335, 11651.758, 721.925, 52184.108 24/05/11,12:24:19,03,09,1, 11.9,1,1, 12.335, 11651.545, 721.543, 52184.360 24/05/11,12:24:19,04,09,1, 11.9,1,1, 12.335, 11651.814, 721.861, 52184.164 24/05/11,12:24:19,05,09,1, 11.9,1,1, 12.335, 11651.397, 721.813, 52183.992 24/05/11,12:24:19,06,09,1, 11.9,1,1, 12.335, 11651.238, 721.591, 52183.890 24/05/11,12:24:19,07,09,1, 11.9,1,1, 12.335, 11651.472, 722.130, 52183.740 24/05/11,12:24:19,08,09,1, 11.9,1,1, 12.335, 11651.200, 721.834, 52184.046 24/05/11,12:24:19,09,09,1, 11.9,1,1, 12.335, 11651.658, 722.018, 52184.384 24/05/11,12:24:19,10,09,1, 11.9,1,1, 12.335, 11651.804, 722.268, 52184.222 24/05/11,12:24:19,11,09,1, 11.9,1,1, 12.335, 11651.632, 721.806, 52184.505 24/05/11,12:24:19,12,09,1, 11.9,1,1, 12.335, 11651.816, 722.178, 52184.086 24/05/11,12:24:19,13,09,1, 11.9,1,1, 12.335, 11651.409, 722.060, 52183.941 24/05/11,12:24:19,14,09,1, 11.9,1,1, 12.335, 11651.350, 721.934, 52184.120 24/05/11,12:24:19,15,09,1, 11.9,1,1, 12.335, 11651.551, 722.503, 52183.952 24/05/11,12:24:19,16,09,1, 11.9,1,1, 12.335, 11651.323, 722.246, 52184.280 24/05/11,12:24:19,17,09,1, 11.9,1,1, 12.335, 11651.797, 722.374, 52184.512 24/05/11,12:24:19,18,09,1, 11.9,1,1, 12.335, 11651.936, 722.605, 52184.460 24/05/11,12:24:19,19,09,1, 11.9,1,1, 12.335, 11651.715, 722.196, 52184.699 24/05/11,12:24:20,00,11,1, 11.9,1,1, 12.341, 11651.710, 722.196, 52184.699 24/05/11,12:24:20,01,11,1, 11.9,1,1, 12.341, 11652.642, 725.513, 52185.992 24/05/11,12:24:20,02,11,1, 11.9,1,1, 12.341, 11652.469, 725.606, 52185.711 24/05/11,12:24:20,03,11,1, 11.9,1,1, 12.341, 11652.199, 725.271, 52185.730 24/05/11,12:24:20,04,11,1, 11.9,1,1, 12.341, 11652.346, 725.695, 52185.430 24/05/11,12:24:20,05,11,1, 11.9,1,1, 12.341, 11651.984, 725.558, 52185.589 24/05/11,12:24:20,06,11,1, 11.9,1,1, 12.341, 11652.156, 725.556, 52185.672 24/05/11,12:24:20,07,11,1, 11.9,1,1, 12.341, 11652.442, 725.951, 52185.560 24/05/11,12:24:20,08,11,1, 11.9,1,1, 12.341, 11652.364, 725.553, 52186.078 24/05/11,12:24:20,09,11,1, 11.9,1,1, 12.341, 11652.691, 725.835, 52186.014 24/05/11,12:24:20,10,11,1, 11.9,1,1, 12.341, 11652.448, 725.792, 52185.624 24/05/11,12:24:20,11,11,1, 11.9,1,1, 12.341, 11652.191, 725.433, 52185.672 24/05/11,12:24:20,12,11,1, 11.9,1,1, 12.341, 11652.363, 725.984, 52185.471 24/05/11,12:24:20,13,11,1, 11.9,1,1, 12.341, 11651.982, 725.771, 52185.611 24/05/11,12:24:20,14,11,1, 11.9,1,1, 12.341, 11652.246, 725.883, 52185.993 24/05/11,12:24:20,15,11,1, 11.9,1,1, 12.341, 11652.492, 726.263, 52185.882 24/05/11,12:24:20,16,11,1, 11.9,1,1, 12.341, 11652.382, 725.880, 52186.222 24/05/11,12:24:20,17,11,1, 11.9,1,1, 12.341, 11652.760, 726.101, 52186.131 24/05/11,12:24:20,18,11,1, 11.9,1,1, 12.341, 11652.487, 726.118, 52185.859 24/05/11,12:24:20,19,11,1, 11.9,1,1, 12.341, 11652.249, 725.811, 52185.891 24/05/11,12:24:21,00,10,1, 12.0,1,1, 12.342, 11652.244, 725.811, 52185.891 24/05/11,12:24:21,01,10,1, 12.0,1,1, 12.342, 11652.844, 728.776, 52186.963 24/05/11,12:24:21,02,10,1, 12.0,1,1, 12.342, 11652.448, 728.715, 52186.855 24/05/11,12:24:21,03,10,1, 12.0,1,1, 12.342, 11652.352, 728.558, 52186.991 24/05/11,12:24:21,04,10,1, 12.0,1,1, 12.342, 11652.550, 729.052, 52186.843 24/05/11,12:24:21,05,10,1, 12.0,1,1, 12.342, 11652.387, 728.800, 52187.253 24/05/11,12:24:21,06,10,1, 12.0,1,1, 12.342, 11652.802, 728.925, 52187.425 24/05/11,12:24:21,07,10,1, 12.0,1,1, 12.342, 11652.843, 729.136, 52187.233 24/05/11,12:24:21,08,10,1, 12.0,1,1, 12.342, 11652.634, 728.677, 52187.332 24/05/11,12:24:21,09,10,1, 12.0,1,1, 12.342, 11652.789, 728.990, 52187.046 24/05/11,12:24:21,10,10,1, 12.0,1,1, 12.342, 11652.397, 728.937, 52186.942 24/05/11,12:24:21,11,10,1, 12.0,1,1, 12.342, 11652.280, 728.800, 52187.009 24/05/11,12:24:21,12,10,1, 12.0,1,1, 12.342, 11652.502, 729.273, 52186.763 24/05/11,12:24:21,13,10,1, 12.0,1,1, 12.342, 11652.339, 728.984, 52187.307 24/05/11,12:24:21,14,10,1, 12.0,1,1, 12.342, 11652.753, 729.131, 52187.423 24/05/11,12:24:21,15,10,1, 12.0,1,1, 12.342, 11652.763, 729.286, 52187.184 24/05/11,12:24:21,16,10,1, 12.0,1,1, 12.342, 11652.600, 728.879, 52187.438 24/05/11,12:24:21,17,10,1, 12.0,1,1, 12.342, 11652.732, 729.230, 52187.067 24/05/11,12:24:21,18,10,1, 12.0,1,1, 12.342, 11652.334, 729.180, 52186.983 24/05/11,12:24:21,19,10,1, 12.0,1,1, 12.342, 11652.263, 729.079, 52187.202 24/05/11,12:24:22,00,10,1, 11.9,1,1, 12.346, 11652.261, 729.079, 52187.202 24/05/11,12:24:22,01,10,1, 11.9,1,1, 12.346, 11652.068, 731.667, 52187.656 24/05/11,12:24:22,02,10,1, 11.9,1,1, 12.346, 11651.691, 731.514, 52187.874 24/05/11,12:24:22,03,10,1, 11.9,1,1, 12.346, 11651.975, 731.551, 52188.074 24/05/11,12:24:22,04,10,1, 11.9,1,1, 12.346, 11652.206, 731.949, 52188.187 24/05/11,12:24:22,05,10,1, 11.9,1,1, 12.346, 11652.083, 731.565, 52188.585 24/05/11,12:24:22,06,10,1, 11.9,1,1, 12.346, 11652.307, 731.760, 52188.415 24/05/11,12:24:22,07,10,1, 11.9,1,1, 12.346, 11652.094, 731.747, 52188.029 24/05/11,12:24:22,08,10,1, 11.9,1,1, 12.346, 11651.883, 731.400, 52188.119 24/05/11,12:24:22,09,10,1, 11.9,1,1, 12.346, 11651.936, 731.876, 52187.891 24/05/11,12:24:22,10,10,1, 11.9,1,1, 12.346, 11651.515, 731.714, 52188.079 24/05/11,12:24:22,11,10,1, 11.9,1,1, 12.346, 11651.848, 731.755, 52188.206 24/05/11,12:24:22,12,10,1, 11.9,1,1, 12.346, 11652.048, 732.122, 52188.142 24/05/11,12:24:22,13,10,1, 11.9,1,1, 12.346, 11651.925, 731.743, 52188.626 24/05/11,12:24:22,14,10,1, 11.9,1,1, 12.346, 11652.257, 731.937, 52188.474 24/05/11,12:24:22,15,10,1, 11.9,1,1, 12.346, 11651.869, 731.952, 52188.175 24/05/11,12:24:22,16,10,1, 11.9,1,1, 12.346, 11651.671, 731.687, 52188.218 24/05/11,12:24:22,17,10,1, 11.9,1,1, 12.346, 11651.799, 732.120, 52187.881 24/05/11,12:24:22,18,10,1, 11.9,1,1, 12.346, 11651.430, 731.959, 52188.170 24/05/11,12:24:22,19,10,1, 11.9,1,1, 12.346, 11651.727, 731.998, 52188.422 24/05/11,12:24:23,00,11,1, 11.8,1,1, 12.338, 11651.727, 731.998, 52188.422 24/05/11,12:24:23,01,11,1, 11.8,1,1, 12.338, 11650.524, 734.530, 52188.751 24/05/11,12:24:23,02,11,1, 11.8,1,1, 12.338, 11650.349, 734.271, 52189.268 24/05/11,12:24:23,03,11,1, 11.8,1,1, 12.338, 11650.767, 734.379, 52189.502 24/05/11,12:24:23,04,11,1, 11.8,1,1, 12.338, 11650.744, 734.552, 52189.350 24/05/11,12:24:23,05,11,1, 11.8,1,1, 12.338, 11650.540, 734.082, 52189.400 24/05/11,12:24:23,06,11,1, 11.8,1,1, 12.338, 11650.677, 734.454, 52188.994 24/05/11,12:24:23,07,11,1, 11.8,1,1, 12.338, 11650.207, 734.359, 52188.873 24/05/11,12:24:23,08,11,1, 11.8,1,1, 12.338, 11650.131, 734.227, 52188.971 24/05/11,12:24:23,09,11,1, 11.8,1,1, 12.338, 11650.317, 734.757, 52188.920 24/05/11,12:24:23,10,11,1, 11.8,1,1, 12.338, 11650.152, 734.443, 52189.394 24/05/11,12:24:23,11,11,1, 11.8,1,1, 12.338, 11650.557, 734.587, 52189.518 24/05/11,12:24:23,12,11,1, 11.8,1,1, 12.338, 11650.529, 734.705, 52189.288 24/05/11,12:24:23,13,11,1, 11.8,1,1, 12.338, 11650.330, 734.289, 52189.420 24/05/11,12:24:23,14,11,1, 11.8,1,1, 12.338, 11650.443, 734.640, 52189.046 24/05/11,12:24:23,15,11,1, 11.8,1,1, 12.338, 11649.988, 734.569, 52188.882 24/05/11,12:24:23,16,11,1, 11.8,1,1, 12.338, 11649.983, 734.455, 52189.077 24/05/11,12:24:23,17,11,1, 11.8,1,1, 12.338, 11650.141, 734.931, 52188.983 24/05/11,12:24:23,18,11,1, 11.8,1,1, 12.338, 11649.960, 734.691, 52189.420 24/05/11,12:24:23,19,11,1, 11.8,1,1, 12.338, 11650.355, 734.843, 52189.520 24/05/11,12:24:24,00,11,1, 11.9,1,1, 12.346, 11650.350, 734.843, 52189.520 24/05/11,12:24:24,01,11,1, 11.9,1,1, 12.346, 11648.655, 737.264, 52190.032 24/05/11,12:24:24,02,11,1, 11.9,1,1, 12.346, 11648.460, 736.888, 52190.301 24/05/11,12:24:24,03,11,1, 11.9,1,1, 12.346, 11648.851, 737.052, 52190.190 24/05/11,12:24:24,04,11,1, 11.9,1,1, 12.346, 11648.609, 737.111, 52189.978 24/05/11,12:24:24,05,11,1, 11.9,1,1, 12.346, 11648.230, 736.756, 52189.969 24/05/11,12:24:24,06,11,1, 11.9,1,1, 12.346, 11648.345, 737.196, 52189.674 24/05/11,12:24:24,07,11,1, 11.9,1,1, 12.346, 11647.973, 737.046, 52189.843 24/05/11,12:24:24,08,11,1, 11.9,1,1, 12.346, 11648.233, 737.109, 52190.095 24/05/11,12:24:24,09,11,1, 11.9,1,1, 12.346, 11648.436, 737.499, 52190.083 24/05/11,12:24:24,10,11,1, 11.9,1,1, 12.346, 11648.181, 737.039, 52190.454 24/05/11,12:24:24,11,11,1, 11.9,1,1, 12.346, 11648.585, 737.257, 52190.337 24/05/11,12:24:24,12,11,1, 11.9,1,1, 12.346, 11648.200, 737.239, 52190.001 24/05/11,12:24:24,13,11,1, 11.9,1,1, 12.346, 11647.952, 736.907, 52190.083 24/05/11,12:24:24,14,11,1, 11.9,1,1, 12.346, 11648.071, 737.386, 52189.693 24/05/11,12:24:24,15,11,1, 11.9,1,1, 12.346, 11647.699, 737.190, 52189.795 24/05/11,12:24:24,16,11,1, 11.9,1,1, 12.346, 11647.985, 737.332, 52190.237 24/05/11,12:24:24,17,11,1, 11.9,1,1, 12.346, 11648.168, 737.650, 52190.034 24/05/11,12:24:24,18,11,1, 11.9,1,1, 12.346, 11648.035, 737.254, 52190.483 24/05/11,12:24:24,19,11,1, 11.9,1,1, 12.346, 11648.348, 737.491, 52190.375 24/05/11,12:24:25,00,11,1, 11.9,1,1, 12.339, 11648.347, 737.491, 52190.375 24/05/11,12:24:25,01,11,1, 11.9,1,1, 12.339, 11646.268, 739.813, 52191.010 24/05/11,12:24:25,02,11,1, 11.9,1,1, 12.339, 11646.003, 739.406, 52191.182 24/05/11,12:24:25,03,11,1, 11.9,1,1, 12.339, 11646.154, 739.672, 52190.793 24/05/11,12:24:25,04,11,1, 11.9,1,1, 12.339, 11645.706, 739.641, 52190.566 24/05/11,12:24:25,05,11,1, 11.9,1,1, 12.339, 11645.619, 739.489, 52190.755 24/05/11,12:24:25,06,11,1, 11.9,1,1, 12.339, 11645.754, 739.972, 52190.646 24/05/11,12:24:25,07,11,1, 11.9,1,1, 12.339, 11645.514, 739.728, 52190.955 24/05/11,12:24:25,08,11,1, 11.9,1,1, 12.339, 11645.895, 739.855, 52191.080 24/05/11,12:24:25,09,11,1, 11.9,1,1, 12.339, 11645.951, 740.029, 52190.940 24/05/11,12:24:25,10,11,1, 11.9,1,1, 12.339, 11645.675, 739.546, 52191.114 24/05/11,12:24:25,11,11,1, 11.9,1,1, 12.339, 11645.854, 739.907, 52190.752 24/05/11,12:24:25,12,11,1, 11.9,1,1, 12.339, 11645.353, 739.820, 52190.561 24/05/11,12:24:25,13,11,1, 11.9,1,1, 12.339, 11645.301, 739.707, 52190.779 24/05/11,12:24:25,14,11,1, 11.9,1,1, 12.339, 11645.446, 740.187, 52190.601 24/05/11,12:24:25,15,11,1, 11.9,1,1, 12.339, 11645.251, 739.891, 52191.076 24/05/11,12:24:25,16,11,1, 11.9,1,1, 12.339, 11645.659, 740.031, 52191.273 24/05/11,12:24:25,17,11,1, 11.9,1,1, 12.339, 11645.661, 740.198, 52191.034 24/05/11,12:24:25,18,11,1, 11.9,1,1, 12.339, 11645.417, 739.744, 52191.239 24/05/11,12:24:25,19,11,1, 11.9,1,1, 12.339, 11645.479, 740.096, 52190.861 24/05/11,12:24:26,00,11,1, 11.9,1,1, 12.342, 11645.477, 740.096, 52190.861 24/05/11,12:24:26,01,11,1, 11.9,1,1, 12.342, 11642.532, 741.967, 52191.125 24/05/11,12:24:26,02,11,1, 11.9,1,1, 12.342, 11643.155, 741.830, 52192.666 24/05/11,12:24:26,03,11,1, 11.9,1,1, 12.342, 11642.836, 741.998, 52190.548 24/05/11,12:24:26,04,11,1, 11.9,1,1, 12.342, 11642.026, 742.080, 52191.702 24/05/11,12:24:26,05,11,1, 11.9,1,1, 12.342, 11643.068, 742.040, 52192.174 24/05/11,12:24:26,06,11,1, 11.9,1,1, 12.342, 11642.432, 742.319, 52190.571 24/05/11,12:24:26,07,11,1, 11.9,1,1, 12.342, 11642.696, 742.174, 52192.809 24/05/11,12:24:26,08,11,1, 11.9,1,1, 12.342, 11643.266, 742.194, 52191.746 24/05/11,12:24:26,09,11,1, 11.9,1,1, 12.342, 11642.177, 742.286, 52191.187 24/05/11,12:24:26,10,11,1, 11.9,1,1, 12.342, 11642.735, 742.091, 52192.592 24/05/11,12:24:26,11,11,1, 11.9,1,1, 12.342, 11642.450, 742.273, 52190.454 24/05/11,12:24:26,12,11,1, 11.9,1,1, 12.342, 11641.737, 742.251, 52191.673 24/05/11,12:24:26,13,11,1, 11.9,1,1, 12.342, 11642.797, 742.252, 52192.349 24/05/11,12:24:26,14,11,1, 11.9,1,1, 12.342, 11642.048, 742.431, 52190.710 24/05/11,12:24:26,15,11,1, 11.9,1,1, 12.342, 11642.354, 742.292, 52192.901 24/05/11,12:24:26,16,11,1, 11.9,1,1, 12.342, 11642.905, 742.330, 52191.615 24/05/11,12:24:26,17,11,1, 11.9,1,1, 12.342, 11641.816, 742.384, 52191.173 24/05/11,12:24:26,18,11,1, 11.9,1,1, 12.342, 11642.385, 742.175, 52192.590 24/05/11,12:24:26,19,11,1, 11.9,1,1, 12.342, 11642.001, 742.351, 52190.423 24/05/11,12:24:27,00,11,1, 11.9,1,1, 12.337, 11641.997, 742.351, 52190.423 24/05/11,12:24:27,01,11,1, 11.9,1,1, 12.337, 11638.979, 743.930, 52191.862 24/05/11,12:24:27,02,11,1, 11.9,1,1, 12.337, 11639.668, 743.869, 52193.023 24/05/11,12:24:27,03,11,1, 11.9,1,1, 12.337, 11639.211, 744.101, 52191.079 24/05/11,12:24:27,04,11,1, 11.9,1,1, 12.337, 11638.879, 744.130, 52192.885 24/05/11,12:24:27,05,11,1, 11.9,1,1, 12.337, 11639.948, 744.147, 52192.795 24/05/11,12:24:27,06,11,1, 11.9,1,1, 12.337, 11639.118, 744.293, 52191.583 24/05/11,12:24:27,07,11,1, 11.9,1,1, 12.337, 11639.549, 744.071, 52193.576 24/05/11,12:24:27,08,11,1, 11.9,1,1, 12.337, 11639.773, 744.170, 52191.836 24/05/11,12:24:27,09,11,1, 11.9,1,1, 12.337, 11638.604, 744.183, 52192.002 24/05/11,12:24:27,10,11,1, 11.9,1,1, 12.337, 11639.371, 744.110, 52193.067 24/05/11,12:24:27,11,11,1, 11.9,1,1, 12.337, 11638.858, 744.347, 52191.041 24/05/11,12:24:27,12,11,1, 11.9,1,1, 12.337, 11638.595, 744.318, 52192.840 24/05/11,12:24:27,13,11,1, 11.9,1,1, 12.337, 11639.594, 744.351, 52192.788 24/05/11,12:24:27,14,11,1, 11.9,1,1, 12.337, 11638.783, 744.483, 52191.630 24/05/11,12:24:27,15,11,1, 11.9,1,1, 12.337, 11639.225, 744.282, 52193.613 24/05/11,12:24:27,16,11,1, 11.9,1,1, 12.337, 11639.334, 744.294, 52191.704 24/05/11,12:24:27,17,11,1, 11.9,1,1, 12.337, 11638.296, 744.335, 52192.041 24/05/11,12:24:27,18,11,1, 11.9,1,1, 12.337, 11638.963, 744.220, 52193.166 24/05/11,12:24:27,19,11,1, 11.9,1,1, 12.337, 11638.463, 744.475, 52191.094 24/05/11,12:24:28,00,11,1, 11.9,1,1, 12.341, 11638.459, 744.475, 52191.094 24/05/11,12:24:28,01,11,1, 11.9,1,1, 12.341, 11635.887, 746.033, 52193.249 24/05/11,12:24:28,02,11,1, 11.9,1,1, 12.341, 11636.465, 745.848, 52192.944 24/05/11,12:24:28,03,11,1, 11.9,1,1, 12.341, 11635.863, 746.219, 52192.132 24/05/11,12:24:28,04,11,1, 11.9,1,1, 12.341, 11636.332, 746.148, 52194.057 24/05/11,12:24:28,05,11,1, 11.9,1,1, 12.341, 11636.644, 746.047, 52192.672 24/05/11,12:24:28,06,11,1, 11.9,1,1, 12.341, 11636.017, 746.259, 52193.002 24/05/11,12:24:28,07,11,1, 11.9,1,1, 12.341, 11636.564, 745.924, 52193.895 24/05/11,12:24:28,08,11,1, 11.9,1,1, 12.341, 11635.947, 746.105, 52191.963 24/05/11,12:24:28,09,11,1, 11.9,1,1, 12.341, 11635.621, 746.232, 52193.333 24/05/11,12:24:28,10,11,1, 11.9,1,1, 12.341, 11636.184, 746.088, 52193.232 24/05/11,12:24:28,11,11,1, 11.9,1,1, 12.341, 11635.557, 746.477, 52192.298 24/05/11,12:24:28,12,11,1, 11.9,1,1, 12.341, 11636.091, 746.325, 52194.116 24/05/11,12:24:28,13,11,1, 11.9,1,1, 12.341, 11636.299, 746.283, 52192.750 24/05/11,12:24:28,14,11,1, 11.9,1,1, 12.341, 11635.700, 746.478, 52193.072 24/05/11,12:24:28,15,11,1, 11.9,1,1, 12.341, 11636.260, 746.155, 52193.864 24/05/11,12:24:28,16,11,1, 11.9,1,1, 12.341, 11635.616, 746.325, 52191.941 24/05/11,12:24:28,17,11,1, 11.9,1,1, 12.341, 11635.281, 746.346, 52193.358 24/05/11,12:24:28,18,11,1, 11.9,1,1, 12.341, 11635.886, 746.238, 52193.044 24/05/11,12:24:28,19,11,1, 11.9,1,1, 12.341, 11635.271, 746.655, 52192.300 24/05/11,12:24:29,00,11,1, 11.9,1,1, 12.343, 11635.263, 746.655, 52192.300 24/05/11,12:24:29,01,11,1, 11.9,1,1, 12.343, 11633.098, 748.174, 52194.164 24/05/11,12:24:29,02,11,1, 11.9,1,1, 12.343, 11633.739, 748.083, 52193.563 24/05/11,12:24:29,03,11,1, 11.9,1,1, 12.343, 11633.066, 748.417, 52193.158 24/05/11,12:24:29,04,11,1, 11.9,1,1, 12.343, 11633.769, 748.172, 52194.943 24/05/11,12:24:29,05,11,1, 11.9,1,1, 12.343, 11633.713, 748.195, 52193.126 24/05/11,12:24:29,06,11,1, 11.9,1,1, 12.343, 11633.067, 748.394, 52193.785 24/05/11,12:24:29,07,11,1, 11.9,1,1, 12.343, 11633.558, 748.058, 52194.188 24/05/11,12:24:29,08,11,1, 11.9,1,1, 12.343, 11632.909, 748.402, 52192.475 24/05/11,12:24:29,09,11,1, 11.9,1,1, 12.343, 11632.853, 748.426, 52194.364 24/05/11,12:24:29,10,11,1, 11.9,1,1, 12.343, 11633.468, 748.346, 52193.708 24/05/11,12:24:29,11,11,1, 11.9,1,1, 12.343, 11632.906, 748.708, 52193.381 24/05/11,12:24:29,12,11,1, 11.9,1,1, 12.343, 11633.507, 748.454, 52194.959 24/05/11,12:24:29,13,11,1, 11.9,1,1, 12.343, 11633.350, 748.405, 52193.131 24/05/11,12:24:29,14,11,1, 11.9,1,1, 12.343, 11632.782, 748.533, 52193.825 24/05/11,12:24:29,15,11,1, 11.9,1,1, 12.343, 11633.267, 748.276, 52194.238 24/05/11,12:24:29,16,11,1, 11.9,1,1, 12.343, 11632.612, 748.597, 52192.562 24/05/11,12:24:29,17,11,1, 11.9,1,1, 12.343, 11632.581, 748.603, 52194.374 24/05/11,12:24:29,18,11,1, 11.9,1,1, 12.343, 11633.190, 748.516, 52193.743 24/05/11,12:24:29,19,11,1, 11.9,1,1, 12.343, 11632.582, 748.864, 52193.463 24/05/11,12:24:30,00,11,1, 11.9,1,1, 12.341, 11632.576, 748.864, 52193.463 24/05/11,12:24:30,01,11,1, 11.9,1,1, 12.341, 11630.258, 750.475, 52195.000 24/05/11,12:24:30,02,11,1, 11.9,1,1, 12.341, 11631.322, 750.518, 52194.939 24/05/11,12:24:30,03,11,1, 11.9,1,1, 12.341, 11630.365, 750.644, 52193.887 24/05/11,12:24:30,04,11,1, 11.9,1,1, 12.341, 11630.876, 750.454, 52195.708 24/05/11,12:24:30,05,11,1, 11.9,1,1, 12.341, 11630.996, 750.523, 52193.939 24/05/11,12:24:30,06,11,1, 11.9,1,1, 12.341, 11629.914, 750.579, 52194.106 24/05/11,12:24:30,07,11,1, 11.9,1,1, 12.341, 11630.655, 750.506, 52195.178 24/05/11,12:24:30,08,11,1, 11.9,1,1, 12.341, 11630.189, 750.746, 52193.177 24/05/11,12:24:30,09,11,1, 11.9,1,1, 12.341, 11629.985, 750.788, 52195.274 24/05/11,12:24:30,10,11,1, 11.9,1,1, 12.341, 11631.051, 750.805, 52195.087 24/05/11,12:24:30,11,11,1, 11.9,1,1, 12.341, 11630.116, 750.902, 52193.973 24/05/11,12:24:30,12,11,1, 11.9,1,1, 12.341, 11630.586, 750.686, 52195.770 24/05/11,12:24:30,13,11,1, 11.9,1,1, 12.341, 11630.729, 750.746, 52193.850 24/05/11,12:24:30,14,11,1, 11.9,1,1, 12.341, 11629.645, 750.801, 52194.167 24/05/11,12:24:30,15,11,1, 11.9,1,1, 12.341, 11630.496, 750.780, 52195.326 24/05/11,12:24:30,16,11,1, 11.9,1,1, 12.341, 11629.914, 751.056, 52193.372 24/05/11,12:24:30,17,11,1, 11.9,1,1, 12.341, 11629.811, 750.979, 52195.313 24/05/11,12:24:30,18,11,1, 11.9,1,1, 12.341, 11630.771, 751.004, 52195.036 24/05/11,12:24:30,19,11,1, 11.9,1,1, 12.341, 11629.831, 751.117, 52193.925 24/05/11,12:24:31,00,11,1, 11.9,1,1, 12.339, 11629.831, 751.117, 52193.925 24/05/11,12:24:31,01,11,1, 11.9,1,1, 12.339, 11627.812, 752.635, 52196.067 24/05/11,12:24:31,02,11,1, 11.9,1,1, 12.339, 11628.582, 752.728, 52195.427 24/05/11,12:24:31,03,11,1, 11.9,1,1, 12.339, 11627.540, 752.736, 52194.621 24/05/11,12:24:31,04,11,1, 11.9,1,1, 12.339, 11628.133, 752.573, 52196.202 24/05/11,12:24:31,05,11,1, 11.9,1,1, 12.339, 11627.935, 752.753, 52194.123 24/05/11,12:24:31,06,11,1, 11.9,1,1, 12.339, 11627.077, 752.746, 52195.043 24/05/11,12:24:31,07,11,1, 11.9,1,1, 12.339, 11628.041, 752.764, 52195.845 24/05/11,12:24:31,08,11,1, 11.9,1,1, 12.339, 11627.396, 753.040, 52194.147 24/05/11,12:24:31,09,11,1, 11.9,1,1, 12.339, 11627.576, 752.909, 52196.311 24/05/11,12:24:31,10,11,1, 11.9,1,1, 12.339, 11628.398, 752.954, 52195.376 24/05/11,12:24:31,11,11,1, 11.9,1,1, 12.339, 11627.351, 752.998, 52194.749 24/05/11,12:24:31,12,11,1, 11.9,1,1, 12.339, 11627.860, 752.830, 52196.388 24/05/11,12:24:31,13,11,1, 11.9,1,1, 12.339, 11627.665, 753.005, 52194.319 24/05/11,12:24:31,14,11,1, 11.9,1,1, 12.339, 11626.827, 753.020, 52195.235 24/05/11,12:24:31,15,11,1, 11.9,1,1, 12.339, 11627.748, 753.078, 52195.947 24/05/11,12:24:31,16,11,1, 11.9,1,1, 12.339, 11627.189, 753.264, 52194.322 24/05/11,12:24:31,17,11,1, 11.9,1,1, 12.339, 11627.360, 753.167, 52196.466 24/05/11,12:24:31,18,11,1, 11.9,1,1, 12.339, 11628.097, 753.182, 52195.570 24/05/11,12:24:31,19,11,1, 11.9,1,1, 12.339, 11627.022, 753.195, 52194.848 24/05/11,12:24:32,00,10,1, 11.9,1,1, 12.340, 11627.018, 753.195, 52194.848 24/05/11,12:24:32,01,10,1, 11.9,1,1, 12.340, 11625.540, 754.453, 52197.017 24/05/11,12:24:32,02,10,1, 11.9,1,1, 12.340, 11626.011, 754.507, 52195.598 24/05/11,12:24:32,03,10,1, 11.9,1,1, 12.340, 11624.897, 754.525, 52195.304 24/05/11,12:24:32,04,10,1, 11.9,1,1, 12.340, 11625.573, 754.414, 52196.678 24/05/11,12:24:32,05,10,1, 11.9,1,1, 12.340, 11625.160, 754.622, 52194.544 24/05/11,12:24:32,06,10,1, 11.9,1,1, 12.340, 11624.618, 754.643, 52196.091 24/05/11,12:24:32,07,10,1, 11.9,1,1, 12.340, 11625.697, 754.729, 52196.458 24/05/11,12:24:32,08,10,1, 11.9,1,1, 12.340, 11624.963, 754.865, 52195.078 24/05/11,12:24:32,09,10,1, 11.9,1,1, 12.340, 11625.256, 754.702, 52197.199 24/05/11,12:24:32,10,10,1, 11.9,1,1, 12.340, 11625.781, 754.753, 52195.720 24/05/11,12:24:32,11,10,1, 11.9,1,1, 12.340, 11624.688, 754.762, 52195.457 24/05/11,12:24:32,12,10,1, 11.9,1,1, 12.340, 11625.309, 754.632, 52196.793 24/05/11,12:24:32,13,10,1, 11.9,1,1, 12.340, 11624.900, 754.857, 52194.639 24/05/11,12:24:32,14,10,1, 11.9,1,1, 12.340, 11624.391, 754.871, 52196.080 24/05/11,12:24:32,15,10,1, 11.9,1,1, 12.340, 11625.456, 754.936, 52196.349 24/05/11,12:24:32,16,10,1, 11.9,1,1, 12.340, 11624.772, 755.073, 52195.172 24/05/11,12:24:32,17,10,1, 11.9,1,1, 12.340, 11625.079, 754.965, 52197.400 24/05/11,12:24:32,18,10,1, 11.9,1,1, 12.340, 11625.563, 754.909, 52195.652 24/05/11,12:24:32,19,10,1, 11.9,1,1, 12.340, 11624.449, 754.951, 52195.516 24/05/11,12:24:33,00,11,1, 11.9,1,1, 12.339, 11624.448, 754.951, 52195.516 24/05/11,12:24:33,01,11,1, 11.9,1,1, 12.339, 11623.471, 756.004, 52197.594 24/05/11,12:24:33,02,11,1, 11.9,1,1, 12.339, 11623.625, 756.074, 52195.764 24/05/11,12:24:33,03,11,1, 11.9,1,1, 12.339, 11622.487, 756.102, 52195.940 24/05/11,12:24:33,04,11,1, 11.9,1,1, 12.339, 11623.321, 756.006, 52196.929 24/05/11,12:24:33,05,11,1, 11.9,1,1, 12.339, 11622.811, 756.300, 52194.968 24/05/11,12:24:33,06,11,1, 11.9,1,1, 12.339, 11622.670, 756.255, 52196.949 24/05/11,12:24:33,07,11,1, 11.9,1,1, 12.339, 11623.686, 756.268, 52196.804 24/05/11,12:24:33,08,11,1, 11.9,1,1, 12.339, 11622.809, 756.419, 52195.738 24/05/11,12:24:33,09,11,1, 11.9,1,1, 12.339, 11623.286, 756.195, 52197.672 24/05/11,12:24:33,10,11,1, 11.9,1,1, 12.339, 11623.402, 756.309, 52195.727 24/05/11,12:24:33,11,11,1, 11.9,1,1, 12.339, 11622.340, 756.304, 52196.008 24/05/11,12:24:33,12,11,1, 11.9,1,1, 12.339, 11623.155, 756.251, 52197.040 24/05/11,12:24:33,13,11,1, 11.9,1,1, 12.339, 11622.664, 756.532, 52195.143 24/05/11,12:24:33,14,11,1, 11.9,1,1, 12.339, 11622.485, 756.483, 52196.996 24/05/11,12:24:33,15,11,1, 11.9,1,1, 12.339, 11623.510, 756.514, 52196.768 24/05/11,12:24:33,16,11,1, 11.9,1,1, 12.339, 11622.674, 756.585, 52195.818 24/05/11,12:24:33,17,11,1, 11.9,1,1, 12.339, 11623.101, 756.377, 52197.745 24/05/11,12:24:33,18,11,1, 11.9,1,1, 12.339, 11623.175, 756.535, 52195.762 24/05/11,12:24:33,19,11,1, 11.9,1,1, 12.339, 11622.096, 756.515, 52196.023 24/05/11,12:24:34,00,10,1, 11.9,1,1, 12.337, 11622.095, 756.515, 52196.023 24/05/11,12:24:34,01,10,1, 11.9,1,1, 12.337, 11621.330, 757.665, 52198.162 24/05/11,12:24:34,02,10,1, 11.9,1,1, 12.337, 11621.530, 757.748, 52195.814 24/05/11,12:24:34,03,10,1, 11.9,1,1, 12.337, 11620.180, 757.704, 52196.167 24/05/11,12:24:34,04,10,1, 11.9,1,1, 12.337, 11621.526, 757.827, 52197.984 24/05/11,12:24:34,05,10,1, 11.9,1,1, 12.337, 11620.902, 757.943, 52195.352 24/05/11,12:24:34,06,10,1, 11.9,1,1, 12.337, 11620.681, 757.897, 52197.636 24/05/11,12:24:34,07,10,1, 11.9,1,1, 12.337, 11622.062, 757.969, 52197.416 24/05/11,12:24:34,08,10,1, 11.9,1,1, 12.337, 11620.587, 757.887, 52195.618 24/05/11,12:24:34,09,10,1, 11.9,1,1, 12.337, 11621.158, 757.744, 52198.142 24/05/11,12:24:34,10,10,1, 11.9,1,1, 12.337, 11621.315, 757.848, 52195.843 24/05/11,12:24:34,11,10,1, 11.9,1,1, 12.337, 11619.916, 757.865, 52196.258 24/05/11,12:24:34,12,10,1, 11.9,1,1, 12.337, 11621.358, 758.035, 52198.023 24/05/11,12:24:34,13,10,1, 11.9,1,1, 12.337, 11620.718, 758.125, 52195.363 24/05/11,12:24:34,14,10,1, 11.9,1,1, 12.337, 11620.512, 758.090, 52197.897 24/05/11,12:24:34,15,10,1, 11.9,1,1, 12.337, 11621.835, 758.190, 52197.409 24/05/11,12:24:34,16,10,1, 11.9,1,1, 12.337, 11620.394, 758.046, 52195.735 24/05/11,12:24:34,17,10,1, 11.9,1,1, 12.337, 11620.965, 758.041, 52198.256 24/05/11,12:24:34,18,10,1, 11.9,1,1, 12.337, 11621.072, 758.136, 52195.863 24/05/11,12:24:34,19,10,1, 11.9,1,1, 12.337, 11619.771, 758.134, 52196.380 24/05/11,12:24:35,00,11,1, 11.9,1,1, 12.341, 11619.767, 758.134, 52196.380 24/05/11,12:24:35,01,11,1, 11.9,1,1, 12.341, 11619.321, 759.136, 52198.413 24/05/11,12:24:35,02,11,1, 11.9,1,1, 12.341, 11619.216, 759.292, 52195.921 24/05/11,12:24:35,03,11,1, 11.9,1,1, 12.341, 11618.181, 759.298, 52197.140 24/05/11,12:24:35,04,11,1, 11.9,1,1, 12.341, 11619.729, 759.432, 52198.321 24/05/11,12:24:35,05,11,1, 11.9,1,1, 12.341, 11618.814, 759.463, 52195.914 24/05/11,12:24:35,06,11,1, 11.9,1,1, 12.341, 11618.971, 759.402, 52198.653 24/05/11,12:24:35,07,11,1, 11.9,1,1, 12.341, 11619.905, 759.401, 52197.392 24/05/11,12:24:35,08,11,1, 11.9,1,1, 12.341, 11618.300, 759.263, 52196.125 24/05/11,12:24:35,09,11,1, 11.9,1,1, 12.341, 11619.080, 759.309, 52198.469 24/05/11,12:24:35,10,11,1, 11.9,1,1, 12.341, 11618.960, 759.459, 52195.993 24/05/11,12:24:35,11,11,1, 11.9,1,1, 12.341, 11617.962, 759.452, 52197.172 24/05/11,12:24:35,12,11,1, 11.9,1,1, 12.341, 11619.478, 759.626, 52198.302 24/05/11,12:24:35,13,11,1, 11.9,1,1, 12.341, 11618.592, 759.577, 52196.020 24/05/11,12:24:35,14,11,1, 11.9,1,1, 12.341, 11618.777, 759.478, 52198.641 24/05/11,12:24:35,15,11,1, 11.9,1,1, 12.341, 11619.604, 759.556, 52197.288 24/05/11,12:24:35,16,11,1, 11.9,1,1, 12.341, 11618.033, 759.448, 52196.252 24/05/11,12:24:35,17,11,1, 11.9,1,1, 12.341, 11618.875, 759.474, 52198.560 24/05/11,12:24:35,18,11,1, 11.9,1,1, 12.341, 11618.729, 759.697, 52195.991 24/05/11,12:24:35,19,11,1, 11.9,1,1, 12.341, 11617.758, 759.664, 52197.303 24/05/11,12:24:36,00,11,1, 11.9,1,1, 12.341, 11617.756, 759.664, 52197.303 24/05/11,12:24:36,01,11,1, 11.9,1,1, 12.341, 11617.022, 760.513, 52198.269 24/05/11,12:24:36,02,11,1, 11.9,1,1, 12.341, 11616.580, 760.746, 52196.384 24/05/11,12:24:36,03,11,1, 11.9,1,1, 12.341, 11616.404, 760.665, 52198.308 24/05/11,12:24:36,04,11,1, 11.9,1,1, 12.341, 11617.401, 760.694, 52198.024 24/05/11,12:24:36,05,11,1, 11.9,1,1, 12.341, 11616.501, 760.755, 52196.941 24/05/11,12:24:36,06,11,1, 11.9,1,1, 12.341, 11616.919, 760.532, 52198.776 24/05/11,12:24:36,07,11,1, 11.9,1,1, 12.341, 11616.956, 760.635, 52196.867 24/05/11,12:24:36,08,11,1, 11.9,1,1, 12.341, 11615.956, 760.617, 52197.219 24/05/11,12:24:36,09,11,1, 11.9,1,1, 12.341, 11616.753, 760.587, 52198.121 24/05/11,12:24:36,10,11,1, 11.9,1,1, 12.341, 11616.265, 760.873, 52196.378 24/05/11,12:24:36,11,11,1, 11.9,1,1, 12.341, 11616.188, 760.777, 52198.326 24/05/11,12:24:36,12,11,1, 11.9,1,1, 12.341, 11617.086, 760.807, 52197.859 24/05/11,12:24:36,13,11,1, 11.9,1,1, 12.341, 11616.278, 760.839, 52197.023 24/05/11,12:24:36,14,11,1, 11.9,1,1, 12.341, 11616.629, 760.623, 52198.689 24/05/11,12:24:36,15,11,1, 11.9,1,1, 12.341, 11616.696, 760.737, 52196.632 24/05/11,12:24:36,16,11,1, 11.9,1,1, 12.341, 11615.712, 760.789, 52197.224 24/05/11,12:24:36,17,11,1, 11.9,1,1, 12.341, 11616.564, 760.768, 52198.247 24/05/11,12:24:36,18,11,1, 11.9,1,1, 12.341, 11616.036, 760.971, 52196.387 24/05/11,12:24:36,19,11,1, 11.9,1,1, 12.341, 11615.993, 760.925, 52198.423 24/05/11,12:24:37,00,10,1, 11.9,1,1, 12.344, 11615.987, 760.925, 52198.423 24/05/11,12:24:37,01,10,1, 11.9,1,1, 12.344, 11614.705, 761.921, 52198.379 24/05/11,12:24:37,02,10,1, 11.9,1,1, 12.344, 11614.026, 762.128, 52196.866 24/05/11,12:24:37,03,10,1, 11.9,1,1, 12.344, 11614.251, 761.911, 52199.036 24/05/11,12:24:37,04,10,1, 11.9,1,1, 12.344, 11614.872, 761.938, 52197.934 24/05/11,12:24:37,05,10,1, 11.9,1,1, 12.344, 11613.850, 761.883, 52197.229 24/05/11,12:24:37,06,10,1, 11.9,1,1, 12.344, 11614.374, 761.714, 52198.703 24/05/11,12:24:37,07,10,1, 11.9,1,1, 12.344, 11614.126, 761.887, 52196.678 24/05/11,12:24:37,08,10,1, 11.9,1,1, 12.344, 11613.366, 761.940, 52197.773 24/05/11,12:24:37,09,10,1, 11.9,1,1, 12.344, 11614.440, 761.937, 52198.381 24/05/11,12:24:37,10,10,1, 11.9,1,1, 12.344, 11613.736, 762.148, 52196.803 24/05/11,12:24:37,11,10,1, 11.9,1,1, 12.344, 11613.997, 762.008, 52198.936 24/05/11,12:24:37,12,10,1, 11.9,1,1, 12.344, 11614.608, 761.978, 52197.837 24/05/11,12:24:37,13,10,1, 11.9,1,1, 12.344, 11613.518, 761.978, 52197.219 24/05/11,12:24:37,14,10,1, 11.9,1,1, 12.344, 11614.093, 761.804, 52198.686 24/05/11,12:24:37,15,10,1, 11.9,1,1, 12.344, 11613.793, 761.977, 52196.610 24/05/11,12:24:37,16,10,1, 11.9,1,1, 12.344, 11613.120, 762.049, 52197.782 24/05/11,12:24:37,17,10,1, 11.9,1,1, 12.344, 11614.166, 762.035, 52198.326 24/05/11,12:24:37,18,10,1, 11.9,1,1, 12.344, 11613.489, 762.293, 52196.809 24/05/11,12:24:37,19,10,1, 11.9,1,1, 12.344, 11613.755, 762.079, 52198.883 24/05/11,12:24:38,00,09,1, 11.9,1,1, 12.341, 11613.750, 762.079, 52198.883 24/05/11,12:24:38,01,09,1, 11.9,1,1, 12.341, 11612.151, 763.567, 52198.601 24/05/11,12:24:38,02,09,1, 11.9,1,1, 12.341, 11611.361, 763.669, 52197.230 24/05/11,12:24:38,03,09,1, 11.9,1,1, 12.341, 11611.822, 763.433, 52199.359 24/05/11,12:24:38,04,09,1, 11.9,1,1, 12.341, 11612.035, 763.519, 52197.658 24/05/11,12:24:38,05,09,1, 11.9,1,1, 12.341, 11610.917, 763.477, 52197.594 24/05/11,12:24:38,06,09,1, 11.9,1,1, 12.341, 11611.695, 763.420, 52198.809 24/05/11,12:24:38,07,09,1, 11.9,1,1, 12.341, 11611.165, 763.650, 52196.916 24/05/11,12:24:38,08,09,1, 11.9,1,1, 12.341, 11610.824, 763.655, 52198.533 24/05/11,12:24:38,09,09,1, 11.9,1,1, 12.341, 11611.909, 763.694, 52198.499 24/05/11,12:24:38,10,09,1, 11.9,1,1, 12.341, 11611.093, 763.822, 52197.385 24/05/11,12:24:38,11,09,1, 11.9,1,1, 12.341, 11611.491, 763.576, 52199.361 24/05/11,12:24:38,12,09,1, 11.9,1,1, 12.341, 11611.766, 763.652, 52197.531 24/05/11,12:24:38,13,09,1, 11.9,1,1, 12.341, 11610.600, 763.651, 52197.646 24/05/11,12:24:38,14,09,1, 11.9,1,1, 12.341, 11611.377, 763.593, 52198.813 24/05/11,12:24:38,15,09,1, 11.9,1,1, 12.341, 11610.890, 763.807, 52196.867 24/05/11,12:24:38,16,09,1, 11.9,1,1, 12.341, 11610.585, 763.791, 52198.596 24/05/11,12:24:38,17,09,1, 11.9,1,1, 12.341, 11611.632, 763.848, 52198.565 24/05/11,12:24:38,18,09,1, 11.9,1,1, 12.341, 11610.802, 763.982, 52197.354 24/05/11,12:24:38,19,09,1, 11.9,1,1, 12.341, 11611.234, 763.749, 52199.381 24/05/11,12:24:39,00,08,1, 11.9,1,1, 12.339, 11611.230, 763.749, 52199.381 24/05/11,12:24:39,01,08,1, 11.9,1,1, 12.339, 11609.562, 765.667, 52198.910 24/05/11,12:24:39,02,08,1, 11.9,1,1, 12.339, 11608.684, 765.785, 52197.983 24/05/11,12:24:39,03,08,1, 11.9,1,1, 12.339, 11609.097, 765.568, 52199.749 24/05/11,12:24:39,04,08,1, 11.9,1,1, 12.339, 11609.040, 765.696, 52197.559 24/05/11,12:24:39,05,08,1, 11.9,1,1, 12.339, 11608.083, 765.674, 52198.272 24/05/11,12:24:39,06,08,1, 11.9,1,1, 12.339, 11608.998, 765.698, 52199.196 24/05/11,12:24:39,07,08,1, 11.9,1,1, 12.339, 11608.402, 765.917, 52197.318 24/05/11,12:24:39,08,08,1, 11.9,1,1, 12.339, 11608.469, 765.815, 52199.509 24/05/11,12:24:39,09,08,1, 11.9,1,1, 12.339, 11609.290, 765.881, 52198.817 24/05/11,12:24:39,10,08,1, 11.9,1,1, 12.339, 11608.319, 765.875, 52198.042 24/05/11,12:24:39,11,08,1, 11.9,1,1, 12.339, 11608.829, 765.731, 52199.826 24/05/11,12:24:39,12,08,1, 11.9,1,1, 12.339, 11608.723, 765.863, 52197.693 24/05/11,12:24:39,13,08,1, 11.9,1,1, 12.339, 11607.784, 765.873, 52198.338 24/05/11,12:24:39,14,08,1, 11.9,1,1, 12.339, 11608.684, 765.888, 52199.259 24/05/11,12:24:39,15,08,1, 11.9,1,1, 12.339, 11608.117, 766.080, 52197.570 24/05/11,12:24:39,16,08,1, 11.9,1,1, 12.339, 11608.214, 765.984, 52199.485 24/05/11,12:24:39,17,08,1, 11.9,1,1, 12.339, 11609.029, 766.034, 52198.869 24/05/11,12:24:39,18,08,1, 11.9,1,1, 12.339, 11608.039, 766.087, 52198.113 24/05/11,12:24:39,19,08,1, 11.9,1,1, 12.339, 11608.555, 765.891, 52199.857 24/05/11,12:24:40,00,07,1, 11.9,1,1, 12.341, 11608.552, 765.891, 52199.857 24/05/11,12:24:40,01,07,1, 11.9,1,1, 12.341, 11606.895, 768.061, 52198.996 24/05/11,12:24:40,02,07,1, 11.9,1,1, 12.341, 11605.811, 768.151, 52198.691 24/05/11,12:24:40,03,07,1, 11.9,1,1, 12.341, 11606.463, 768.005, 52200.171 24/05/11,12:24:40,04,07,1, 11.9,1,1, 12.341, 11606.057, 768.222, 52198.007 24/05/11,12:24:40,05,07,1, 11.9,1,1, 12.341, 11605.484, 768.276, 52199.311 24/05/11,12:24:40,06,07,1, 11.9,1,1, 12.341, 11606.493, 768.264, 52199.683 24/05/11,12:24:40,07,07,1, 11.9,1,1, 12.341, 11605.791, 768.493, 52198.307 24/05/11,12:24:40,08,07,1, 11.9,1,1, 12.341, 11606.122, 768.357, 52200.365 24/05/11,12:24:40,09,07,1, 11.9,1,1, 12.341, 11606.611, 768.331, 52199.032 24/05/11,12:24:40,10,07,1, 11.9,1,1, 12.341, 11605.537, 768.375, 52198.815 24/05/11,12:24:40,11,07,1, 11.9,1,1, 12.341, 11606.174, 768.180, 52199.964 24/05/11,12:24:40,12,07,1, 11.9,1,1, 12.341, 11605.721, 768.362, 52197.771 24/05/11,12:24:40,13,07,1, 11.9,1,1, 12.341, 11605.227, 768.404, 52199.391 24/05/11,12:24:40,14,07,1, 11.9,1,1, 12.341, 11606.234, 768.505, 52199.731 24/05/11,12:24:40,15,07,1, 11.9,1,1, 12.341, 11605.503, 768.655, 52198.404 24/05/11,12:24:40,16,07,1, 11.9,1,1, 12.341, 11605.935, 768.517, 52200.473 24/05/11,12:24:40,17,07,1, 11.9,1,1, 12.341, 11606.340, 768.532, 52199.127 24/05/11,12:24:40,18,07,1, 11.9,1,1, 12.341, 11605.224, 768.508, 52198.789 24/05/11,12:24:40,19,07,1, 11.9,1,1, 12.341, 11605.845, 768.367, 52199.983 24/05/11,12:24:41,00,08,1, 12.0,1,1, 12.345, 11605.840, 768.367, 52199.983 24/05/11,12:24:41,01,08,1, 12.0,1,1, 12.345, 11603.982, 770.431, 52199.060 24/05/11,12:24:41,02,08,1, 12.0,1,1, 12.345, 11603.076, 770.456, 52199.282 24/05/11,12:24:41,03,08,1, 12.0,1,1, 12.345, 11603.651, 770.440, 52200.270 24/05/11,12:24:41,04,08,1, 12.0,1,1, 12.345, 11603.216, 770.704, 52198.540 24/05/11,12:24:41,05,08,1, 12.0,1,1, 12.345, 11603.031, 770.679, 52200.331 24/05/11,12:24:41,06,08,1, 12.0,1,1, 12.345, 11603.877, 770.719, 52200.069 24/05/11,12:24:41,07,08,1, 12.0,1,1, 12.345, 11603.154, 770.818, 52199.027 24/05/11,12:24:41,08,08,1, 12.0,1,1, 12.345, 11603.575, 770.644, 52200.971 24/05/11,12:24:41,09,08,1, 12.0,1,1, 12.345, 11603.606, 770.732, 52199.047 24/05/11,12:24:41,10,08,1, 12.0,1,1, 12.345, 11602.635, 770.816, 52199.426 24/05/11,12:24:41,11,08,1, 12.0,1,1, 12.345, 11603.402, 770.647, 52200.462 24/05/11,12:24:41,12,08,1, 12.0,1,1, 12.345, 11602.884, 770.926, 52198.599 24/05/11,12:24:41,13,08,1, 12.0,1,1, 12.345, 11602.770, 770.959, 52200.438 24/05/11,12:24:41,14,08,1, 12.0,1,1, 12.345, 11603.713, 770.922, 52200.110 24/05/11,12:24:41,15,08,1, 12.0,1,1, 12.345, 11602.869, 771.002, 52199.166 24/05/11,12:24:41,16,08,1, 12.0,1,1, 12.345, 11603.300, 770.762, 52200.932 24/05/11,12:24:41,17,08,1, 12.0,1,1, 12.345, 11603.326, 770.873, 52199.017 24/05/11,12:24:41,18,08,1, 12.0,1,1, 12.345, 11602.356, 770.875, 52199.371 24/05/11,12:24:41,19,08,1, 12.0,1,1, 12.345, 11603.086, 770.850, 52200.326 24/05/11,12:24:42,00,08,1, 11.9,1,1, 12.349, 11603.078, 770.850, 52200.326 24/05/11,12:24:42,01,08,1, 11.9,1,1, 12.349, 11600.855, 772.548, 52198.939 24/05/11,12:24:42,02,08,1, 11.9,1,1, 12.349, 11600.033, 772.575, 52199.960 24/05/11,12:24:42,03,08,1, 11.9,1,1, 12.349, 11601.021, 772.622, 52200.539 24/05/11,12:24:42,04,08,1, 11.9,1,1, 12.349, 11600.395, 772.872, 52199.090 24/05/11,12:24:42,05,08,1, 11.9,1,1, 12.349, 11600.597, 772.799, 52201.190 24/05/11,12:24:42,06,08,1, 11.9,1,1, 12.349, 11601.307, 772.831, 52200.231 24/05/11,12:24:42,07,08,1, 11.9,1,1, 12.349, 11600.299, 772.870, 52199.601 24/05/11,12:24:42,08,08,1, 11.9,1,1, 12.349, 11600.819, 772.624, 52201.138 24/05/11,12:24:42,09,08,1, 11.9,1,1, 12.349, 11600.587, 772.825, 52199.040 24/05/11,12:24:42,10,08,1, 11.9,1,1, 12.349, 11599.818, 772.911, 52200.059 24/05/11,12:24:42,11,08,1, 11.9,1,1, 12.349, 11600.762, 772.891, 52200.632 24/05/11,12:24:42,12,08,1, 11.9,1,1, 12.349, 11600.166, 773.146, 52199.188 24/05/11,12:24:42,13,08,1, 11.9,1,1, 12.349, 11600.376, 773.019, 52201.362 24/05/11,12:24:42,14,08,1, 11.9,1,1, 12.349, 11600.996, 773.027, 52200.143 24/05/11,12:24:42,15,08,1, 11.9,1,1, 12.349, 11600.003, 773.044, 52199.577 24/05/11,12:24:42,16,08,1, 11.9,1,1, 12.349, 11600.528, 772.864, 52201.085 24/05/11,12:24:42,17,08,1, 11.9,1,1, 12.349, 11600.286, 773.073, 52199.035 24/05/11,12:24:42,18,08,1, 11.9,1,1, 12.349, 11599.537, 773.046, 52200.086 24/05/11,12:24:42,19,08,1, 11.9,1,1, 12.349, 11600.538, 773.043, 52200.597 24/05/11,12:24:43,00,08,1, 12.0,1,1, 12.344, 11600.533, 773.043, 52200.597 24/05/11,12:24:43,01,08,1, 12.0,1,1, 12.344, 11597.882, 774.791, 52199.052 24/05/11,12:24:43,02,08,1, 12.0,1,1, 12.344, 11597.519, 774.807, 52200.868 24/05/11,12:24:43,03,08,1, 12.0,1,1, 12.344, 11598.539, 774.801, 52200.891 24/05/11,12:24:43,04,08,1, 12.0,1,1, 12.344, 11597.755, 775.008, 52199.596 24/05/11,12:24:43,05,08,1, 12.0,1,1, 12.344, 11598.260, 774.844, 52201.837 24/05/11,12:24:43,06,08,1, 12.0,1,1, 12.344, 11598.504, 774.856, 52200.118 24/05/11,12:24:43,07,08,1, 12.0,1,1, 12.344, 11597.402, 774.856, 52200.058 24/05/11,12:24:43,08,08,1, 12.0,1,1, 12.344, 11598.112, 774.751, 52201.220 24/05/11,12:24:43,09,08,1, 12.0,1,1, 12.344, 11597.628, 775.042, 52199.094 24/05/11,12:24:43,10,08,1, 12.0,1,1, 12.344, 11597.316, 775.108, 52200.894 24/05/11,12:24:43,11,08,1, 12.0,1,1, 12.344, 11598.358, 775.142, 52200.948 24/05/11,12:24:43,12,08,1, 12.0,1,1, 12.344, 11597.530, 775.281, 52199.690 24/05/11,12:24:43,13,08,1, 12.0,1,1, 12.344, 11598.036, 775.090, 52201.886 24/05/11,12:24:43,14,08,1, 12.0,1,1, 12.344, 11598.199, 775.141, 52200.103 24/05/11,12:24:43,15,08,1, 12.0,1,1, 12.344, 11597.134, 775.173, 52200.205 24/05/11,12:24:43,16,08,1, 12.0,1,1, 12.344, 11597.887, 775.033, 52201.377 24/05/11,12:24:43,17,08,1, 12.0,1,1, 12.344, 11597.392, 775.291, 52199.306 24/05/11,12:24:43,18,08,1, 12.0,1,1, 12.344, 11597.081, 775.314, 52201.029 24/05/11,12:24:43,19,08,1, 12.0,1,1, 12.344, 11598.049, 775.320, 52200.954 24/05/11,12:24:44,00,06,1, 11.8,1,1, 12.347, 11598.046, 775.320, 52200.954 24/05/11,12:24:44,01,06,1, 11.8,1,1, 12.347, 11595.247, 776.894, 52199.555 24/05/11,12:24:44,02,06,1, 11.8,1,1, 12.347, 11595.345, 776.886, 52201.780 24/05/11,12:24:44,03,06,1, 11.8,1,1, 12.347, 11596.158, 776.938, 52201.045 24/05/11,12:24:44,04,06,1, 11.8,1,1, 12.347, 11595.217, 776.985, 52200.181 24/05/11,12:24:44,05,06,1, 11.8,1,1, 12.347, 11595.784, 776.782, 52201.976 24/05/11,12:24:44,06,06,1, 11.8,1,1, 12.347, 11595.661, 776.875, 52199.859 24/05/11,12:24:44,07,06,1, 11.8,1,1, 12.347, 11594.709, 776.955, 52200.624 24/05/11,12:24:44,08,06,1, 11.8,1,1, 12.347, 11595.636, 776.983, 52201.366 24/05/11,12:24:44,09,06,1, 11.8,1,1, 12.347, 11595.015, 777.251, 52199.668 24/05/11,12:24:44,10,06,1, 11.8,1,1, 12.347, 11595.123, 777.165, 52201.960 24/05/11,12:24:44,11,06,1, 11.8,1,1, 12.347, 11595.916, 777.164, 52201.101 24/05/11,12:24:44,12,06,1, 11.8,1,1, 12.347, 11594.998, 777.240, 52200.354 24/05/11,12:24:44,13,06,1, 11.8,1,1, 12.347, 11595.498, 777.094, 52202.025 24/05/11,12:24:44,14,06,1, 11.8,1,1, 12.347, 11595.387, 777.162, 52199.908 24/05/11,12:24:44,15,06,1, 11.8,1,1, 12.347, 11594.467, 777.257, 52200.720 24/05/11,12:24:44,16,06,1, 11.8,1,1, 12.347, 11595.420, 777.246, 52201.475 24/05/11,12:24:44,17,06,1, 11.8,1,1, 12.347, 11594.788, 777.491, 52199.878 24/05/11,12:24:44,18,06,1, 11.8,1,1, 12.347, 11594.940, 777.420, 52202.015 24/05/11,12:24:44,19,06,1, 11.8,1,1, 12.347, 11595.867, 777.483, 52201.528 24/05/11,12:24:45,00,06,1, 11.9,1,1, 12.346, 11595.860, 777.483, 52201.528 24/05/11,12:24:45,01,06,1, 11.9,1,1, 12.346, 11593.052, 779.102, 52200.647 24/05/11,12:24:45,02,06,1, 11.9,1,1, 12.346, 11593.159, 778.810, 52202.040 24/05/11,12:24:45,03,06,1, 11.9,1,1, 12.346, 11593.554, 778.907, 52201.097 24/05/11,12:24:45,04,06,1, 11.9,1,1, 12.346, 11592.825, 778.921, 52200.896 24/05/11,12:24:45,05,06,1, 11.9,1,1, 12.346, 11593.076, 778.756, 52201.660 24/05/11,12:24:45,06,06,1, 11.9,1,1, 12.346, 11592.910, 779.025, 52200.196 24/05/11,12:24:45,07,06,1, 11.9,1,1, 12.346, 11592.477, 779.008, 52201.263 24/05/11,12:24:45,08,06,1, 11.9,1,1, 12.346, 11593.197, 779.008, 52201.469 24/05/11,12:24:45,09,06,1, 11.9,1,1, 12.346, 11592.804, 779.352, 52200.739 24/05/11,12:24:45,10,06,1, 11.9,1,1, 12.346, 11593.013, 779.047, 52202.092 24/05/11,12:24:45,11,06,1, 11.9,1,1, 12.346, 11593.372, 779.160, 52201.091 24/05/11,12:24:45,12,06,1, 11.9,1,1, 12.346, 11592.596, 779.231, 52200.911 24/05/11,12:24:45,13,06,1, 11.9,1,1, 12.346, 11592.892, 778.994, 52201.689 24/05/11,12:24:45,14,06,1, 11.9,1,1, 12.346, 11592.642, 779.296, 52200.326 24/05/11,12:24:45,15,06,1, 11.9,1,1, 12.346, 11592.247, 779.336, 52201.357 24/05/11,12:24:45,16,06,1, 11.9,1,1, 12.346, 11592.973, 779.348, 52201.531 24/05/11,12:24:45,17,06,1, 11.9,1,1, 12.346, 11592.658, 779.588, 52200.726 24/05/11,12:24:45,18,06,1, 11.9,1,1, 12.346, 11592.806, 779.306, 52202.166 24/05/11,12:24:45,19,06,1, 11.9,1,1, 12.346, 11593.128, 779.486, 52201.210 24/05/11,12:24:46,00,06,1, 11.9,1,1, 12.340, 11593.122, 779.486, 52201.210 24/05/11,12:24:46,01,06,1, 11.9,1,1, 12.340, 11590.820, 781.127, 52201.109 24/05/11,12:24:46,02,06,1, 11.9,1,1, 12.340, 11591.070, 780.799, 52202.349 24/05/11,12:24:46,03,06,1, 11.9,1,1, 12.340, 11591.082, 781.004, 52200.936 24/05/11,12:24:46,04,06,1, 11.9,1,1, 12.340, 11590.309, 780.997, 52201.047 24/05/11,12:24:46,05,06,1, 11.9,1,1, 12.340, 11590.739, 780.963, 52201.766 24/05/11,12:24:46,06,06,1, 11.9,1,1, 12.340, 11590.505, 781.244, 52200.592 24/05/11,12:24:46,07,06,1, 11.9,1,1, 12.340, 11590.324, 781.143, 52201.921 24/05/11,12:24:46,08,06,1, 11.9,1,1, 12.340, 11591.136, 781.246, 52201.874 24/05/11,12:24:46,09,06,1, 11.9,1,1, 12.340, 11590.594, 781.364, 52201.134 24/05/11,12:24:46,10,06,1, 11.9,1,1, 12.340, 11590.813, 781.074, 52202.296 24/05/11,12:24:46,11,06,1, 11.9,1,1, 12.340, 11590.865, 781.299, 52200.979 24/05/11,12:24:46,12,06,1, 11.9,1,1, 12.340, 11590.065, 781.261, 52201.110 24/05/11,12:24:46,13,06,1, 11.9,1,1, 12.340, 11590.534, 781.229, 52201.713 24/05/11,12:24:46,14,06,1, 11.9,1,1, 12.340, 11590.294, 781.569, 52200.638 24/05/11,12:24:46,15,06,1, 11.9,1,1, 12.340, 11590.179, 781.435, 52201.904 24/05/11,12:24:46,16,06,1, 11.9,1,1, 12.340, 11590.909, 781.550, 52201.757 24/05/11,12:24:46,17,06,1, 11.9,1,1, 12.340, 11590.409, 781.691, 52201.250 24/05/11,12:24:46,18,06,1, 11.9,1,1, 12.340, 11590.588, 781.413, 52202.444 24/05/11,12:24:46,19,06,1, 11.9,1,1, 12.340, 11590.619, 781.558, 52200.922 24/05/11,12:24:47,00,07,1, 12.0,1,1, 12.346, 11590.611, 781.558, 52200.922 24/05/11,12:24:47,01,07,1, 12.0,1,1, 12.346, 11588.780, 783.396, 52201.798 24/05/11,12:24:47,02,07,1, 12.0,1,1, 12.346, 11588.495, 783.031, 52201.791 24/05/11,12:24:47,03,07,1, 12.0,1,1, 12.346, 11588.556, 783.496, 52201.495 24/05/11,12:24:47,04,07,1, 12.0,1,1, 12.346, 11588.193, 783.331, 52201.649 24/05/11,12:24:47,05,07,1, 12.0,1,1, 12.346, 11588.281, 783.346, 52201.761 24/05/11,12:24:47,06,07,1, 12.0,1,1, 12.346, 11588.536, 783.847, 52201.822 24/05/11,12:24:47,07,07,1, 12.0,1,1, 12.346, 11588.434, 783.429, 52202.174 24/05/11,12:24:47,08,07,1, 12.0,1,1, 12.346, 11588.751, 783.615, 52202.035 24/05/11,12:24:47,09,07,1, 12.0,1,1, 12.346, 11588.576, 783.655, 52201.953 24/05/11,12:24:47,10,07,1, 12.0,1,1, 12.346, 11588.263, 783.328, 52201.924 24/05/11,12:24:47,11,07,1, 12.0,1,1, 12.346, 11588.332, 783.754, 52201.487 24/05/11,12:24:47,12,07,1, 12.0,1,1, 12.346, 11588.003, 783.645, 52201.645 24/05/11,12:24:47,13,07,1, 12.0,1,1, 12.346, 11588.127, 783.674, 52201.775 24/05/11,12:24:47,14,07,1, 12.0,1,1, 12.346, 11588.365, 784.106, 52201.890 24/05/11,12:24:47,15,07,1, 12.0,1,1, 12.346, 11588.205, 783.814, 52202.298 24/05/11,12:24:47,16,07,1, 12.0,1,1, 12.346, 11588.532, 783.971, 52202.192 24/05/11,12:24:47,17,07,1, 12.0,1,1, 12.346, 11588.342, 784.053, 52202.046 24/05/11,12:24:47,18,07,1, 12.0,1,1, 12.346, 11588.033, 783.636, 52201.967 24/05/11,12:24:47,19,07,1, 12.0,1,1, 12.346, 11588.058, 784.102, 52201.550 24/05/11,12:24:48,00,07,1, 12.0,1,1, 12.346, 11588.057, 784.102, 52201.550 24/05/11,12:24:48,01,07,1, 12.0,1,1, 12.346, 11586.378, 785.784, 52202.174 24/05/11,12:24:48,02,07,1, 12.0,1,1, 12.346, 11586.108, 785.546, 52202.024 24/05/11,12:24:48,03,07,1, 12.0,1,1, 12.346, 11586.325, 786.080, 52201.740 24/05/11,12:24:48,04,07,1, 12.0,1,1, 12.346, 11586.068, 785.863, 52202.163 24/05/11,12:24:48,05,07,1, 12.0,1,1, 12.346, 11586.321, 786.005, 52202.406 24/05/11,12:24:48,06,07,1, 12.0,1,1, 12.346, 11586.481, 786.267, 52202.431 24/05/11,12:24:48,07,07,1, 12.0,1,1, 12.346, 11586.364, 785.804, 52202.529 24/05/11,12:24:48,08,07,1, 12.0,1,1, 12.346, 11586.471, 786.055, 52202.193 24/05/11,12:24:48,09,07,1, 12.0,1,1, 12.346, 11586.198, 786.070, 52202.102 24/05/11,12:24:48,10,07,1, 12.0,1,1, 12.346, 11585.995, 785.821, 52202.197 24/05/11,12:24:48,11,07,1, 12.0,1,1, 12.346, 11586.043, 786.364, 52201.988 24/05/11,12:24:48,12,07,1, 12.0,1,1, 12.346, 11585.826, 786.174, 52202.209 24/05/11,12:24:48,13,07,1, 12.0,1,1, 12.346, 11586.152, 786.300, 52202.385 24/05/11,12:24:48,14,07,1, 12.0,1,1, 12.346, 11586.322, 786.537, 52202.457 24/05/11,12:24:48,15,07,1, 12.0,1,1, 12.346, 11586.113, 786.119, 52202.626 24/05/11,12:24:48,16,07,1, 12.0,1,1, 12.346, 11586.347, 786.385, 52202.259 24/05/11,12:24:48,17,07,1, 12.0,1,1, 12.346, 11586.004, 786.350, 52202.177 24/05/11,12:24:48,18,07,1, 12.0,1,1, 12.346, 11585.756, 786.207, 52202.241 24/05/11,12:24:48,19,07,1, 12.0,1,1, 12.346, 11585.842, 786.688, 52202.012 24/05/11,12:24:49,00,07,1, 12.0,1,1, 12.349, 11585.838, 786.688, 52202.012 24/05/11,12:24:49,01,07,1, 12.0,1,1, 12.349, 11584.149, 788.215, 52202.348 24/05/11,12:24:49,02,07,1, 12.0,1,1, 12.349, 11584.028, 788.127, 52202.348 24/05/11,12:24:49,03,07,1, 12.0,1,1, 12.349, 11584.339, 788.604, 52202.405 24/05/11,12:24:49,04,07,1, 12.0,1,1, 12.349, 11584.142, 788.312, 52202.736 24/05/11,12:24:49,05,07,1, 12.0,1,1, 12.349, 11584.507, 788.462, 52202.832 24/05/11,12:24:49,06,07,1, 12.0,1,1, 12.349, 11584.559, 788.619, 52202.773 24/05/11,12:24:49,07,07,1, 12.0,1,1, 12.349, 11584.263, 788.208, 52202.787 24/05/11,12:24:49,08,07,1, 12.0,1,1, 12.349, 11584.309, 788.510, 52202.368 24/05/11,12:24:49,09,07,1, 12.0,1,1, 12.349, 11583.972, 788.420, 52202.403 24/05/11,12:24:49,10,07,1, 12.0,1,1, 12.349, 11583.913, 788.385, 52202.434 24/05/11,12:24:49,11,07,1, 12.0,1,1, 12.349, 11584.072, 788.889, 52202.436 24/05/11,12:24:49,12,07,1, 12.0,1,1, 12.349, 11583.999, 788.533, 52202.820 24/05/11,12:24:49,13,07,1, 12.0,1,1, 12.349, 11584.319, 788.725, 52202.812 24/05/11,12:24:49,14,07,1, 12.0,1,1, 12.349, 11584.348, 788.860, 52202.818 24/05/11,12:24:49,15,07,1, 12.0,1,1, 12.349, 11584.089, 788.422, 52202.878 24/05/11,12:24:49,16,07,1, 12.0,1,1, 12.349, 11584.129, 788.822, 52202.398 24/05/11,12:24:49,17,07,1, 12.0,1,1, 12.349, 11583.794, 788.762, 52202.407 24/05/11,12:24:49,18,07,1, 12.0,1,1, 12.349, 11583.777, 788.709, 52202.504 24/05/11,12:24:49,19,07,1, 12.0,1,1, 12.349, 11583.972, 789.199, 52202.539 24/05/11,12:24:50,00,07,1, 11.7,1,1, 12.345, 11583.968, 789.199, 52202.539 24/05/11,12:24:50,01,07,1, 11.7,1,1, 12.345, 11582.257, 790.582, 52202.718 24/05/11,12:24:50,02,07,1, 11.7,1,1, 12.345, 11582.348, 790.601, 52202.838 24/05/11,12:24:50,03,07,1, 11.7,1,1, 12.345, 11582.641, 791.023, 52202.807 24/05/11,12:24:50,04,07,1, 11.7,1,1, 12.345, 11582.532, 790.569, 52203.269 24/05/11,12:24:50,05,07,1, 11.7,1,1, 12.345, 11582.792, 790.824, 52203.061 24/05/11,12:24:50,06,07,1, 11.7,1,1, 12.345, 11582.598, 790.801, 52202.874 24/05/11,12:24:50,07,07,1, 11.7,1,1, 12.345, 11582.311, 790.443, 52202.819 24/05/11,12:24:50,08,07,1, 11.7,1,1, 12.345, 11582.337, 790.900, 52202.511 24/05/11,12:24:50,09,07,1, 11.7,1,1, 12.345, 11582.091, 790.808, 52202.698 24/05/11,12:24:50,10,07,1, 11.7,1,1, 12.345, 11582.196, 790.776, 52202.875 24/05/11,12:24:50,11,07,1, 11.7,1,1, 12.345, 11582.453, 791.194, 52202.925 24/05/11,12:24:50,12,07,1, 11.7,1,1, 12.345, 11582.390, 790.825, 52203.222 24/05/11,12:24:50,13,07,1, 11.7,1,1, 12.345, 11582.616, 790.972, 52203.079 24/05/11,12:24:50,14,07,1, 11.7,1,1, 12.345, 11582.416, 791.009, 52202.918 24/05/11,12:24:50,15,07,1, 11.7,1,1, 12.345, 11582.162, 790.684, 52202.836 24/05/11,12:24:50,16,07,1, 11.7,1,1, 12.345, 11582.223, 791.170, 52202.519 24/05/11,12:24:50,17,07,1, 11.7,1,1, 12.345, 11581.930, 791.036, 52202.768 24/05/11,12:24:50,18,07,1, 11.7,1,1, 12.345, 11582.124, 791.047, 52202.931 24/05/11,12:24:50,19,07,1, 11.7,1,1, 12.345, 11582.357, 791.460, 52202.959 24/05/11,12:24:51,00,07,1, 11.8,1,1, 12.343, 11582.350, 791.460, 52202.959 24/05/11,12:24:51,01,07,1, 11.8,1,1, 12.343, 11580.867, 792.932, 52203.148 24/05/11,12:24:51,02,07,1, 11.8,1,1, 12.343, 11581.106, 793.020, 52203.234 24/05/11,12:24:51,03,07,1, 11.8,1,1, 12.343, 11581.269, 793.276, 52203.254 24/05/11,12:24:51,04,07,1, 11.8,1,1, 12.343, 11581.142, 792.814, 52203.436 24/05/11,12:24:51,05,07,1, 11.8,1,1, 12.343, 11581.306, 793.086, 52203.031 24/05/11,12:24:51,06,07,1, 11.8,1,1, 12.343, 11581.004, 793.033, 52202.877 24/05/11,12:24:51,07,07,1, 11.8,1,1, 12.343, 11580.745, 792.831, 52202.965 24/05/11,12:24:51,08,07,1, 11.8,1,1, 12.343, 11580.886, 793.337, 52202.770 24/05/11,12:24:51,09,07,1, 11.8,1,1, 12.343, 11580.674, 793.091, 52203.110 24/05/11,12:24:51,10,07,1, 11.8,1,1, 12.343, 11580.957, 793.245, 52203.307 24/05/11,12:24:51,11,07,1, 11.8,1,1, 12.343, 11581.189, 793.443, 52203.272 24/05/11,12:24:51,12,07,1, 11.8,1,1, 12.343, 11580.998, 793.023, 52203.438 24/05/11,12:24:51,13,07,1, 11.8,1,1, 12.343, 11581.100, 793.314, 52203.042 24/05/11,12:24:51,14,07,1, 11.8,1,1, 12.343, 11580.810, 793.312, 52202.974 24/05/11,12:24:51,15,07,1, 11.8,1,1, 12.343, 11580.606, 793.047, 52202.902 24/05/11,12:24:51,16,07,1, 11.8,1,1, 12.343, 11580.737, 793.604, 52202.717 24/05/11,12:24:51,17,07,1, 11.8,1,1, 12.343, 11580.581, 793.344, 52203.170 24/05/11,12:24:51,18,07,1, 11.8,1,1, 12.343, 11580.917, 793.442, 52203.220 24/05/11,12:24:51,19,07,1, 11.8,1,1, 12.343, 11581.048, 793.779, 52203.373 24/05/11,12:24:52,00,06,1, 11.9,1,1, 12.349, 11581.039, 793.779, 52203.373 24/05/11,12:24:52,01,06,1, 11.9,1,1, 12.349, 11579.750, 795.162, 52203.446 24/05/11,12:24:52,02,06,1, 11.9,1,1, 12.349, 11580.110, 795.323, 52203.444 24/05/11,12:24:52,03,06,1, 11.9,1,1, 12.349, 11580.152, 795.455, 52203.318 24/05/11,12:24:52,04,06,1, 11.9,1,1, 12.349, 11579.848, 795.034, 52203.357 24/05/11,12:24:52,05,06,1, 11.9,1,1, 12.349, 11580.005, 795.346, 52203.005 24/05/11,12:24:52,06,06,1, 11.9,1,1, 12.349, 11579.630, 795.259, 52203.034 24/05/11,12:24:52,07,06,1, 11.9,1,1, 12.349, 11579.549, 795.143, 52203.117 24/05/11,12:24:52,08,06,1, 11.9,1,1, 12.349, 11579.749, 795.677, 52203.001 24/05/11,12:24:52,09,06,1, 11.9,1,1, 12.349, 11579.659, 795.258, 52203.467 24/05/11,12:24:52,10,06,1, 11.9,1,1, 12.349, 11580.041, 795.437, 52203.479 24/05/11,12:24:52,11,06,1, 11.9,1,1, 12.349, 11580.029, 795.575, 52203.386 24/05/11,12:24:52,12,06,1, 11.9,1,1, 12.349, 11579.737, 795.145, 52203.318 24/05/11,12:24:52,13,06,1, 11.9,1,1, 12.349, 11579.880, 795.562, 52203.003 24/05/11,12:24:52,14,06,1, 11.9,1,1, 12.349, 11579.460, 795.450, 52202.922 24/05/11,12:24:52,15,06,1, 11.9,1,1, 12.349, 11579.449, 795.331, 52202.989 24/05/11,12:24:52,16,06,1, 11.9,1,1, 12.349, 11579.692, 795.868, 52203.010 24/05/11,12:24:52,17,06,1, 11.9,1,1, 12.349, 11579.554, 795.517, 52203.357 24/05/11,12:24:52,18,06,1, 11.9,1,1, 12.349, 11579.963, 795.713, 52203.391 24/05/11,12:24:52,19,06,1, 11.9,1,1, 12.349, 11579.955, 795.807, 52203.300 24/05/11,12:24:53,00,07,1, 12.0,1,1, 12.343, 11579.955, 795.807, 52203.300 24/05/11,12:24:53,01,07,1, 12.0,1,1, 12.343, 11578.983, 797.357, 52203.560 24/05/11,12:24:53,02,07,1, 12.0,1,1, 12.343, 11579.263, 797.519, 52203.442 24/05/11,12:24:53,03,07,1, 12.0,1,1, 12.343, 11579.134, 797.513, 52203.316 24/05/11,12:24:53,04,07,1, 12.0,1,1, 12.343, 11578.806, 797.132, 52203.106 24/05/11,12:24:53,05,07,1, 12.0,1,1, 12.343, 11578.914, 797.590, 52202.750 24/05/11,12:24:53,06,07,1, 12.0,1,1, 12.343, 11578.597, 797.449, 52202.971 24/05/11,12:24:53,07,07,1, 12.0,1,1, 12.343, 11578.737, 797.441, 52203.145 24/05/11,12:24:53,08,07,1, 12.0,1,1, 12.343, 11578.992, 797.893, 52203.201 24/05/11,12:24:53,09,07,1, 12.0,1,1, 12.343, 11578.859, 797.440, 52203.447 24/05/11,12:24:53,10,07,1, 12.0,1,1, 12.343, 11579.199, 797.615, 52203.481 24/05/11,12:24:53,11,07,1, 12.0,1,1, 12.343, 11579.038, 797.678, 52203.274 24/05/11,12:24:53,12,07,1, 12.0,1,1, 12.343, 11578.686, 797.293, 52203.079 24/05/11,12:24:53,13,07,1, 12.0,1,1, 12.343, 11578.757, 797.719, 52202.743 24/05/11,12:24:53,14,07,1, 12.0,1,1, 12.343, 11578.478, 797.587, 52202.849 24/05/11,12:24:53,15,07,1, 12.0,1,1, 12.343, 11578.650, 797.590, 52203.067 24/05/11,12:24:53,16,07,1, 12.0,1,1, 12.343, 11578.920, 798.003, 52203.126 24/05/11,12:24:53,17,07,1, 12.0,1,1, 12.343, 11578.811, 797.658, 52203.390 24/05/11,12:24:53,18,07,1, 12.0,1,1, 12.343, 11579.079, 797.785, 52203.281 24/05/11,12:24:53,19,07,1, 12.0,1,1, 12.343, 11578.917, 797.882, 52203.171 24/05/11,12:24:54,00,07,1, 12.0,1,1, 12.348, 11578.912, 797.882, 52203.171 24/05/11,12:24:54,01,07,1, 12.0,1,1, 12.348, 11578.136, 799.346, 52203.560 24/05/11,12:24:54,02,07,1, 12.0,1,1, 12.348, 11578.327, 799.589, 52203.175 24/05/11,12:24:54,03,07,1, 12.0,1,1, 12.348, 11578.077, 799.557, 52202.985 24/05/11,12:24:54,04,07,1, 12.0,1,1, 12.348, 11577.854, 799.252, 52202.965 24/05/11,12:24:54,05,07,1, 12.0,1,1, 12.348, 11578.006, 799.733, 52202.759 24/05/11,12:24:54,06,07,1, 12.0,1,1, 12.348, 11577.731, 799.543, 52203.037 24/05/11,12:24:54,07,07,1, 12.0,1,1, 12.348, 11577.999, 799.640, 52203.266 24/05/11,12:24:54,08,07,1, 12.0,1,1, 12.348, 11578.201, 799.968, 52203.258 24/05/11,12:24:54,09,07,1, 12.0,1,1, 12.348, 11578.064, 799.465, 52203.463 24/05/11,12:24:54,10,07,1, 12.0,1,1, 12.348, 11578.266, 799.732, 52203.206 24/05/11,12:24:54,11,07,1, 12.0,1,1, 12.348, 11577.972, 799.656, 52203.032 24/05/11,12:24:54,12,07,1, 12.0,1,1, 12.348, 11577.690, 799.404, 52203.009 24/05/11,12:24:54,13,07,1, 12.0,1,1, 12.348, 11577.827, 799.871, 52202.663 24/05/11,12:24:54,14,07,1, 12.0,1,1, 12.348, 11577.623, 799.668, 52202.993 24/05/11,12:24:54,15,07,1, 12.0,1,1, 12.348, 11577.904, 799.786, 52203.130 24/05/11,12:24:54,16,07,1, 12.0,1,1, 12.348, 11578.152, 800.075, 52203.261 24/05/11,12:24:54,17,07,1, 12.0,1,1, 12.348, 11577.957, 799.633, 52203.468 24/05/11,12:24:54,18,07,1, 12.0,1,1, 12.348, 11578.195, 799.884, 52203.201 24/05/11,12:24:54,19,07,1, 12.0,1,1, 12.348, 11577.864, 799.826, 52203.033 24/05/11,12:24:55,00,08,1, 11.9,1,1, 12.348, 11577.860, 799.826, 52203.033 24/05/11,12:24:55,01,08,1, 11.9,1,1, 12.348, 11577.267, 801.278, 52203.369 24/05/11,12:24:55,02,08,1, 11.9,1,1, 12.348, 11577.428, 801.568, 52203.049 24/05/11,12:24:55,03,08,1, 11.9,1,1, 12.348, 11577.113, 801.482, 52202.868 24/05/11,12:24:55,04,08,1, 11.9,1,1, 12.348, 11576.913, 801.330, 52202.865 24/05/11,12:24:55,05,08,1, 11.9,1,1, 12.348, 11577.074, 801.839, 52202.808 24/05/11,12:24:55,06,08,1, 11.9,1,1, 12.348, 11576.887, 801.521, 52203.117 24/05/11,12:24:55,07,08,1, 11.9,1,1, 12.348, 11577.180, 801.672, 52203.292 24/05/11,12:24:55,08,08,1, 11.9,1,1, 12.348, 11577.375, 801.907, 52203.261 24/05/11,12:24:55,09,08,1, 11.9,1,1, 12.348, 11577.141, 801.397, 52203.340 24/05/11,12:24:55,10,08,1, 11.9,1,1, 12.348, 11577.319, 801.684, 52202.977 24/05/11,12:24:55,11,08,1, 11.9,1,1, 12.348, 11576.911, 801.641, 52202.789 24/05/11,12:24:55,12,08,1, 11.9,1,1, 12.348, 11576.727, 801.411, 52202.769 24/05/11,12:24:55,13,08,1, 11.9,1,1, 12.348, 11577.003, 801.968, 52202.650 24/05/11,12:24:55,14,08,1, 11.9,1,1, 12.348, 11576.792, 801.608, 52203.023 24/05/11,12:24:55,15,08,1, 11.9,1,1, 12.348, 11577.117, 801.813, 52203.291 24/05/11,12:24:55,16,08,1, 11.9,1,1, 12.348, 11577.301, 802.005, 52203.256 24/05/11,12:24:55,17,08,1, 11.9,1,1, 12.348, 11577.061, 801.517, 52203.228 24/05/11,12:24:55,18,08,1, 11.9,1,1, 12.348, 11577.173, 801.846, 52202.872 24/05/11,12:24:55,19,08,1, 11.9,1,1, 12.348, 11576.835, 801.715, 52202.691 24/05/11,12:24:56,00,09,1, 11.9,1,1, 12.346, 11576.834, 801.715, 52202.691 24/05/11,12:24:56,01,09,1, 11.9,1,1, 12.346, 11576.180, 802.985, 52203.138 24/05/11,12:24:56,02,09,1, 11.9,1,1, 12.346, 11576.285, 803.302, 52202.742 24/05/11,12:24:56,03,09,1, 11.9,1,1, 12.346, 11575.979, 803.252, 52202.775 24/05/11,12:24:56,04,09,1, 11.9,1,1, 12.346, 11575.870, 803.219, 52202.871 24/05/11,12:24:56,05,09,1, 11.9,1,1, 12.346, 11576.108, 803.639, 52202.691 24/05/11,12:24:56,06,09,1, 11.9,1,1, 12.346, 11576.002, 803.370, 52203.174 24/05/11,12:24:56,07,09,1, 11.9,1,1, 12.346, 11576.339, 803.509, 52203.220 24/05/11,12:24:56,08,09,1, 11.9,1,1, 12.346, 11576.406, 803.631, 52203.200 24/05/11,12:24:56,09,09,1, 11.9,1,1, 12.346, 11576.075, 803.240, 52203.283 24/05/11,12:24:56,10,09,1, 11.9,1,1, 12.346, 11576.250, 803.583, 52202.808 24/05/11,12:24:56,11,09,1, 11.9,1,1, 12.346, 11575.863, 803.411, 52202.716 24/05/11,12:24:56,12,09,1, 11.9,1,1, 12.346, 11575.764, 803.303, 52202.823 24/05/11,12:24:56,13,09,1, 11.9,1,1, 12.346, 11575.950, 803.793, 52202.743 24/05/11,12:24:56,14,09,1, 11.9,1,1, 12.346, 11575.888, 803.477, 52203.161 24/05/11,12:24:56,15,09,1, 11.9,1,1, 12.346, 11576.223, 803.622, 52203.263 24/05/11,12:24:56,16,09,1, 11.9,1,1, 12.346, 11576.252, 803.738, 52203.185 24/05/11,12:24:56,17,09,1, 11.9,1,1, 12.346, 11575.967, 803.280, 52203.211 24/05/11,12:24:56,18,09,1, 11.9,1,1, 12.346, 11576.037, 803.669, 52202.773 24/05/11,12:24:56,19,09,1, 11.9,1,1, 12.346, 11575.677, 803.520, 52202.660 24/05/11,12:24:57,00,10,1, 11.9,1,1, 12.344, 11575.674, 803.520, 52202.660 24/05/11,12:24:57,01,10,1, 11.9,1,1, 12.344, 11575.033, 804.779, 52203.008 24/05/11,12:24:57,02,10,1, 11.9,1,1, 12.344, 11575.147, 805.200, 52202.657 24/05/11,12:24:57,03,10,1, 11.9,1,1, 12.344, 11574.764, 805.029, 52202.722 24/05/11,12:24:57,04,10,1, 11.9,1,1, 12.344, 11574.726, 805.070, 52202.805 24/05/11,12:24:57,05,10,1, 11.9,1,1, 12.344, 11575.045, 805.489, 52202.739 24/05/11,12:24:57,06,10,1, 11.9,1,1, 12.344, 11574.925, 805.138, 52203.187 24/05/11,12:24:57,07,10,1, 11.9,1,1, 12.344, 11575.173, 805.280, 52203.214 24/05/11,12:24:57,08,10,1, 11.9,1,1, 12.344, 11575.400, 805.421, 52203.604 24/05/11,12:24:57,09,10,1, 11.9,1,1, 12.344, 11574.647, 804.901, 52202.324 24/05/11,12:24:57,10,10,1, 11.9,1,1, 12.344, 11574.959, 805.490, 52203.396 24/05/11,12:24:57,11,10,1, 11.9,1,1, 12.344, 11575.076, 805.185, 52202.839 24/05/11,12:24:57,12,10,1, 11.9,1,1, 12.344, 11574.207, 805.104, 52202.426 24/05/11,12:24:57,13,10,1, 11.9,1,1, 12.344, 11575.303, 805.765, 52203.837 24/05/11,12:24:57,14,10,1, 11.9,1,1, 12.344, 11574.785, 805.149, 52202.472 24/05/11,12:24:57,15,10,1, 11.9,1,1, 12.344, 11574.668, 805.469, 52203.209 24/05/11,12:24:57,16,10,1, 11.9,1,1, 12.344, 11575.505, 805.667, 52203.642 24/05/11,12:24:57,17,10,1, 11.9,1,1, 12.344, 11574.365, 805.067, 52202.143 24/05/11,12:24:57,18,10,1, 11.9,1,1, 12.344, 11574.931, 805.712, 52203.651 24/05/11,12:24:57,19,10,1, 11.9,1,1, 12.344, 11574.956, 805.407, 52202.801 24/05/11,12:24:58,00,09,1, 12.0,1,1, 12.341, 11574.956, 805.407, 52202.801 24/05/11,12:24:58,01,09,1, 12.0,1,1, 12.341, 11573.385, 806.553, 52202.188 24/05/11,12:24:58,02,09,1, 12.0,1,1, 12.341, 11573.911, 807.213, 52203.567 24/05/11,12:24:58,03,09,1, 12.0,1,1, 12.341, 11573.978, 806.830, 52202.710 24/05/11,12:24:58,04,09,1, 12.0,1,1, 12.341, 11573.091, 806.833, 52202.473 24/05/11,12:24:58,05,09,1, 12.0,1,1, 12.341, 11574.228, 807.448, 52203.879 24/05/11,12:24:58,06,09,1, 12.0,1,1, 12.341, 11573.649, 806.788, 52202.399 24/05/11,12:24:58,07,09,1, 12.0,1,1, 12.341, 11573.564, 807.213, 52203.401 24/05/11,12:24:58,08,09,1, 12.0,1,1, 12.341, 11574.389, 807.266, 52203.490 24/05/11,12:24:58,09,09,1, 12.0,1,1, 12.341, 11573.219, 806.675, 52202.087 24/05/11,12:24:58,10,09,1, 12.0,1,1, 12.341, 11573.864, 807.412, 52203.721 24/05/11,12:24:58,11,09,1, 12.0,1,1, 12.341, 11573.777, 807.036, 52202.787 24/05/11,12:24:58,12,09,1, 12.0,1,1, 12.341, 11572.993, 807.004, 52202.565 24/05/11,12:24:58,13,09,1, 12.0,1,1, 12.341, 11574.102, 807.636, 52203.963 24/05/11,12:24:58,14,09,1, 12.0,1,1, 12.341, 11573.495, 806.956, 52202.412 24/05/11,12:24:58,15,09,1, 12.0,1,1, 12.341, 11573.481, 807.367, 52203.328 24/05/11,12:24:58,16,09,1, 12.0,1,1, 12.341, 11574.227, 807.459, 52203.523 24/05/11,12:24:58,17,09,1, 12.0,1,1, 12.341, 11573.065, 806.917, 52202.165 24/05/11,12:24:58,18,09,1, 12.0,1,1, 12.341, 11573.601, 807.609, 52203.571 24/05/11,12:24:58,19,09,1, 12.0,1,1, 12.341, 11573.668, 807.244, 52202.701 24/05/11,12:24:59,00,08,1, 11.9,1,1, 12.349, 11573.663, 807.244, 52202.701 24/05/11,12:24:59,01,08,1, 11.9,1,1, 12.349, 11572.004, 808.305, 52202.181 24/05/11,12:24:59,02,08,1, 11.9,1,1, 12.349, 11572.720, 808.982, 52203.940 24/05/11,12:24:59,03,08,1, 11.9,1,1, 12.349, 11572.131, 808.639, 52202.859 24/05/11,12:24:59,04,08,1, 11.9,1,1, 12.349, 11572.339, 808.676, 52203.103 24/05/11,12:24:59,05,08,1, 11.9,1,1, 12.349, 11572.541, 809.057, 52202.915 24/05/11,12:24:59,06,08,1, 11.9,1,1, 12.349, 11572.334, 808.637, 52203.172 24/05/11,12:24:59,07,08,1, 11.9,1,1, 12.349, 11572.665, 808.885, 52203.158 24/05/11,12:24:59,08,08,1, 11.9,1,1, 12.349, 11572.458, 808.942, 52202.959 24/05/11,12:24:59,09,08,1, 11.9,1,1, 12.349, 11572.221, 808.598, 52203.185 24/05/11,12:24:59,10,08,1, 11.9,1,1, 12.349, 11572.447, 809.024, 52202.823 24/05/11,12:24:59,11,08,1, 11.9,1,1, 12.349, 11572.050, 808.798, 52202.895 24/05/11,12:24:59,12,08,1, 11.9,1,1, 12.349, 11572.254, 808.797, 52203.137 24/05/11,12:24:59,13,08,1, 11.9,1,1, 12.349, 11572.376, 809.151, 52202.979 24/05/11,12:24:59,14,08,1, 11.9,1,1, 12.349, 11572.176, 808.790, 52203.348 24/05/11,12:24:59,15,08,1, 11.9,1,1, 12.349, 11572.526, 809.029, 52203.114 24/05/11,12:24:59,16,08,1, 11.9,1,1, 12.349, 11572.312, 809.052, 52202.874 24/05/11,12:24:59,17,08,1, 11.9,1,1, 12.349, 11572.120, 808.759, 52203.267 24/05/11,12:24:59,18,08,1, 11.9,1,1, 12.349, 11572.247, 809.173, 52202.810 24/05/11,12:24:59,19,08,1, 11.9,1,1, 12.349, 11571.945, 808.986, 52202.931 24/05/11,12:25:00,00,10,1, 11.9,1,1, 12.347, 11571.944, 808.986, 52202.931 24/05/11,12:25:00,01,10,1, 11.9,1,1, 12.347, 11571.098, 809.791, 52202.592 24/05/11,12:25:00,02,10,1, 11.9,1,1, 12.347, 11571.043, 810.328, 52202.816 24/05/11,12:25:00,03,10,1, 11.9,1,1, 12.347, 11571.235, 810.172, 52203.243 24/05/11,12:25:00,04,10,1, 11.9,1,1, 12.347, 11570.904, 810.053, 52202.345 24/05/11,12:25:00,05,10,1, 11.9,1,1, 12.347, 11571.216, 810.544, 52203.254 24/05/11,12:25:00,06,10,1, 11.9,1,1, 12.347, 11571.265, 810.071, 52203.108 24/05/11,12:25:00,07,10,1, 11.9,1,1, 12.347, 11571.076, 810.177, 52202.576 24/05/11,12:25:00,08,10,1, 11.9,1,1, 12.347, 11571.101, 810.307, 52203.008 24/05/11,12:25:00,09,10,1, 11.9,1,1, 12.347, 11571.206, 809.907, 52203.184 24/05/11,12:25:00,10,10,1, 11.9,1,1, 12.347, 11570.681, 810.240, 52201.742 24/05/11,12:25:00,11,10,1, 11.9,1,1, 12.347, 11570.680, 810.248, 52203.294 24/05/11,12:25:00,12,10,1, 11.9,1,1, 12.347, 11571.201, 810.135, 52202.761 24/05/11,12:25:00,13,10,1, 11.9,1,1, 12.347, 11570.668, 810.531, 52202.401 24/05/11,12:25:00,14,10,1, 11.9,1,1, 12.347, 11571.309, 810.296, 52203.876 24/05/11,12:25:00,15,10,1, 11.9,1,1, 12.347, 11571.252, 810.225, 52202.259 24/05/11,12:25:00,16,10,1, 11.9,1,1, 12.347, 11570.685, 810.398, 52202.863 24/05/11,12:25:00,17,10,1, 11.9,1,1, 12.347, 11571.199, 810.121, 52203.196 24/05/11,12:25:00,18,10,1, 11.9,1,1, 12.347, 11570.504, 810.427, 52201.526 24/05/11,12:25:00,19,10,1, 11.9,1,1, 12.347, 11570.538, 810.491, 52203.278 24/05/11,12:25:01,00,10,1, 11.9,1,1, 12.349, 11570.534, 810.491, 52203.278 24/05/11,12:25:01,01,10,1, 11.9,1,1, 12.349, 11570.086, 811.029, 52203.011 24/05/11,12:25:01,02,10,1, 11.9,1,1, 12.349, 11569.473, 811.335, 52201.425 24/05/11,12:25:01,03,10,1, 11.9,1,1, 12.349, 11569.491, 811.356, 52203.240 24/05/11,12:25:01,04,10,1, 11.9,1,1, 12.349, 11570.018, 811.285, 52202.428 24/05/11,12:25:01,05,10,1, 11.9,1,1, 12.349, 11569.558, 811.633, 52202.224 24/05/11,12:25:01,06,10,1, 11.9,1,1, 12.349, 11570.152, 811.325, 52203.735 24/05/11,12:25:01,07,10,1, 11.9,1,1, 12.349, 11570.039, 811.282, 52202.063 24/05/11,12:25:01,08,10,1, 11.9,1,1, 12.349, 11569.527, 811.468, 52202.703 24/05/11,12:25:01,09,10,1, 11.9,1,1, 12.349, 11569.986, 811.143, 52202.898 24/05/11,12:25:01,10,10,1, 11.9,1,1, 12.349, 11569.342, 811.429, 52201.426 24/05/11,12:25:01,11,10,1, 11.9,1,1, 12.349, 11569.376, 811.501, 52203.189 24/05/11,12:25:01,12,10,1, 11.9,1,1, 12.349, 11569.878, 811.411, 52202.418 24/05/11,12:25:01,13,10,1, 11.9,1,1, 12.349, 11569.423, 811.752, 52202.126 24/05/11,12:25:01,14,10,1, 11.9,1,1, 12.349, 11570.019, 811.495, 52203.764 24/05/11,12:25:01,15,10,1, 11.9,1,1, 12.349, 11569.957, 811.466, 52201.976 24/05/11,12:25:01,16,10,1, 11.9,1,1, 12.349, 11569.348, 811.579, 52202.540 24/05/11,12:25:01,17,10,1, 11.9,1,1, 12.349, 11569.893, 811.316, 52202.893 24/05/11,12:25:01,18,10,1, 11.9,1,1, 12.349, 11569.252, 811.638, 52201.388 24/05/11,12:25:01,19,10,1, 11.9,1,1, 12.349, 11569.258, 811.717, 52203.126 24/05/11,12:25:02,00,10,1, 11.9,1,1, 12.346, 11569.257, 811.717, 52203.126 24/05/11,12:25:02,01,10,1, 11.9,1,1, 12.346, 11568.805, 812.173, 52203.080 24/05/11,12:25:02,02,10,1, 11.9,1,1, 12.346, 11568.384, 812.427, 52200.966 24/05/11,12:25:02,03,10,1, 11.9,1,1, 12.346, 11567.933, 812.400, 52202.494 24/05/11,12:25:02,04,10,1, 11.9,1,1, 12.346, 11569.018, 812.439, 52202.783 24/05/11,12:25:02,05,10,1, 11.9,1,1, 12.346, 11568.339, 812.580, 52201.463 24/05/11,12:25:02,06,10,1, 11.9,1,1, 12.346, 11568.719, 812.398, 52203.495 24/05/11,12:25:02,07,10,1, 11.9,1,1, 12.346, 11569.140, 812.396, 52201.980 24/05/11,12:25:02,08,10,1, 11.9,1,1, 12.346, 11568.014, 812.476, 52201.810 24/05/11,12:25:02,09,10,1, 11.9,1,1, 12.346, 11568.716, 812.359, 52203.070 24/05/11,12:25:02,10,10,1, 11.9,1,1, 12.346, 11568.302, 812.576, 52201.064 24/05/11,12:25:02,11,10,1, 11.9,1,1, 12.346, 11567.855, 812.567, 52202.484 24/05/11,12:25:02,12,10,1, 11.9,1,1, 12.346, 11568.964, 812.673, 52202.775 24/05/11,12:25:02,13,10,1, 11.9,1,1, 12.346, 11568.231, 812.789, 52201.580 24/05/11,12:25:02,14,10,1, 11.9,1,1, 12.346, 11568.587, 812.634, 52203.600 24/05/11,12:25:02,15,10,1, 11.9,1,1, 12.346, 11568.996, 812.639, 52202.050 24/05/11,12:25:02,16,10,1, 11.9,1,1, 12.346, 11567.934, 812.731, 52201.883 24/05/11,12:25:02,17,10,1, 11.9,1,1, 12.346, 11568.621, 812.508, 52203.076 24/05/11,12:25:02,18,10,1, 11.9,1,1, 12.346, 11568.252, 812.778, 52201.055 24/05/11,12:25:02,19,10,1, 11.9,1,1, 12.346, 11567.766, 812.791, 52202.602 24/05/11,12:25:03,00,10,1, 11.9,1,1, 12.342, 11567.763, 812.791, 52202.602 24/05/11,12:25:03,01,10,1, 11.9,1,1, 12.342, 11567.630, 813.438, 52202.816 24/05/11,12:25:03,02,10,1, 11.9,1,1, 12.342, 11567.218, 813.684, 52200.823 24/05/11,12:25:03,03,10,1, 11.9,1,1, 12.342, 11566.841, 813.675, 52202.449 24/05/11,12:25:03,04,10,1, 11.9,1,1, 12.342, 11567.860, 813.716, 52202.488 24/05/11,12:25:03,05,10,1, 11.9,1,1, 12.342, 11567.163, 813.888, 52201.337 24/05/11,12:25:03,06,10,1, 11.9,1,1, 12.342, 11567.577, 813.660, 52203.349 24/05/11,12:25:03,07,10,1, 11.9,1,1, 12.342, 11567.877, 813.719, 52201.727 24/05/11,12:25:03,08,10,1, 11.9,1,1, 12.342, 11566.871, 813.722, 52201.607 24/05/11,12:25:03,09,10,1, 11.9,1,1, 12.342, 11567.574, 813.650, 52202.787 24/05/11,12:25:03,10,10,1, 11.9,1,1, 12.342, 11567.101, 813.888, 52200.757 24/05/11,12:25:03,11,10,1, 11.9,1,1, 12.342, 11566.734, 813.916, 52202.464 24/05/11,12:25:03,12,10,1, 11.9,1,1, 12.342, 11567.789, 813.952, 52202.591 24/05/11,12:25:03,13,10,1, 11.9,1,1, 12.342, 11567.062, 814.106, 52201.362 24/05/11,12:25:03,14,10,1, 11.9,1,1, 12.342, 11567.465, 813.884, 52203.346 24/05/11,12:25:03,15,10,1, 11.9,1,1, 12.342, 11567.815, 813.872, 52201.754 24/05/11,12:25:03,16,10,1, 11.9,1,1, 12.342, 11566.762, 813.918, 52201.698 24/05/11,12:25:03,17,10,1, 11.9,1,1, 12.342, 11567.382, 813.802, 52202.795 24/05/11,12:25:03,18,10,1, 11.9,1,1, 12.342, 11567.008, 814.036, 52200.783 24/05/11,12:25:03,19,10,1, 11.9,1,1, 12.342, 11566.654, 814.022, 52202.516 24/05/11,12:25:04,00,09,1, 11.9,1,1, 12.347, 11566.653, 814.022, 52202.516 24/05/11,12:25:04,01,09,1, 11.9,1,1, 12.347, 11566.395, 814.912, 52202.594 24/05/11,12:25:04,02,09,1, 11.9,1,1, 12.347, 11565.922, 815.159, 52200.553 24/05/11,12:25:04,03,09,1, 11.9,1,1, 12.347, 11565.642, 815.222, 52202.304 24/05/11,12:25:04,04,09,1, 11.9,1,1, 12.347, 11566.663, 815.204, 52202.208 24/05/11,12:25:04,05,09,1, 11.9,1,1, 12.347, 11565.937, 815.367, 52201.144 24/05/11,12:25:04,06,09,1, 11.9,1,1, 12.347, 11566.356, 815.135, 52203.146 24/05/11,12:25:04,07,09,1, 11.9,1,1, 12.347, 11566.673, 815.192, 52201.523 24/05/11,12:25:04,08,09,1, 11.9,1,1, 12.347, 11565.527, 815.270, 52201.472 24/05/11,12:25:04,09,09,1, 11.9,1,1, 12.347, 11566.259, 815.146, 52202.489 24/05/11,12:25:04,10,09,1, 11.9,1,1, 12.347, 11565.828, 815.427, 52200.728 24/05/11,12:25:04,11,09,1, 11.9,1,1, 12.347, 11565.510, 815.442, 52202.402 24/05/11,12:25:04,12,09,1, 11.9,1,1, 12.347, 11566.539, 815.398, 52202.313 24/05/11,12:25:04,13,09,1, 11.9,1,1, 12.347, 11565.805, 815.561, 52201.038 24/05/11,12:25:04,14,09,1, 11.9,1,1, 12.347, 11566.268, 815.296, 52203.109 24/05/11,12:25:04,15,09,1, 11.9,1,1, 12.347, 11566.472, 815.365, 52201.405 24/05/11,12:25:04,16,09,1, 11.9,1,1, 12.347, 11565.436, 815.406, 52201.471 24/05/11,12:25:04,17,09,1, 11.9,1,1, 12.347, 11566.168, 815.261, 52202.664 24/05/11,12:25:04,18,09,1, 11.9,1,1, 12.347, 11565.696, 815.521, 52200.653 24/05/11,12:25:04,19,09,1, 11.9,1,1, 12.347, 11565.385, 815.511, 52202.303 24/05/11,12:25:05,00,09,1, 11.9,1,1, 12.345, 11565.385, 815.511, 52202.303 24/05/11,12:25:05,01,09,1, 11.9,1,1, 12.345, 11565.036, 816.453, 52202.321 24/05/11,12:25:05,02,09,1, 11.9,1,1, 12.345, 11564.596, 816.700, 52200.319 24/05/11,12:25:05,03,09,1, 11.9,1,1, 12.345, 11564.342, 816.685, 52202.106 24/05/11,12:25:05,04,09,1, 11.9,1,1, 12.345, 11565.342, 816.704, 52202.004 24/05/11,12:25:05,05,09,1, 11.9,1,1, 12.345, 11564.584, 816.819, 52200.860 24/05/11,12:25:05,06,09,1, 11.9,1,1, 12.345, 11565.041, 816.691, 52202.875 24/05/11,12:25:05,07,09,1, 11.9,1,1, 12.345, 11565.219, 816.710, 52201.105 24/05/11,12:25:05,08,09,1, 11.9,1,1, 12.345, 11564.202, 816.710, 52201.282 24/05/11,12:25:05,09,09,1, 11.9,1,1, 12.345, 11564.944, 816.615, 52202.288 24/05/11,12:25:05,10,09,1, 11.9,1,1, 12.345, 11564.436, 816.862, 52200.259 24/05/11,12:25:05,11,09,1, 11.9,1,1, 12.345, 11564.221, 816.859, 52202.053 24/05/11,12:25:05,12,09,1, 11.9,1,1, 12.345, 11565.229, 816.853, 52202.088 24/05/11,12:25:05,13,09,1, 11.9,1,1, 12.345, 11564.441, 816.953, 52200.977 24/05/11,12:25:05,14,09,1, 11.9,1,1, 12.345, 11564.880, 816.758, 52202.831 24/05/11,12:25:05,15,09,1, 11.9,1,1, 12.345, 11565.109, 816.749, 52201.012 24/05/11,12:25:05,16,09,1, 11.9,1,1, 12.345, 11564.002, 816.793, 52201.160 24/05/11,12:25:05,17,09,1, 11.9,1,1, 12.345, 11564.767, 816.661, 52202.293 24/05/11,12:25:05,18,09,1, 11.9,1,1, 12.345, 11564.282, 816.899, 52200.284 24/05/11,12:25:05,19,09,1, 11.9,1,1, 12.345, 11564.045, 816.896, 52202.024 24/05/11,12:25:06,00,09,1, 11.9,1,1, 12.344, 11564.041, 816.896, 52202.024 24/05/11,12:25:06,01,09,1, 11.9,1,1, 12.344, 11563.666, 817.780, 52202.397 24/05/11,12:25:06,02,09,1, 11.9,1,1, 12.344, 11563.325, 817.902, 52199.920 24/05/11,12:25:06,03,09,1, 11.9,1,1, 12.344, 11562.634, 817.962, 52201.658 24/05/11,12:25:06,04,09,1, 11.9,1,1, 12.344, 11564.118, 818.029, 52202.211 24/05/11,12:25:06,05,09,1, 11.9,1,1, 12.344, 11563.092, 817.969, 52199.995 24/05/11,12:25:06,06,09,1, 11.9,1,1, 12.344, 11563.441, 817.867, 52202.701 24/05/11,12:25:06,07,09,1, 11.9,1,1, 12.344, 11564.076, 817.875, 52201.069 24/05/11,12:25:06,08,09,1, 11.9,1,1, 12.344, 11562.474, 817.791, 52200.356 24/05/11,12:25:06,09,09,1, 11.9,1,1, 12.344, 11563.521, 817.855, 52202.507 24/05/11,12:25:06,10,09,1, 11.9,1,1, 12.344, 11563.229, 817.990, 52199.923 24/05/11,12:25:06,11,09,1, 11.9,1,1, 12.344, 11562.515, 818.001, 52201.481 24/05/11,12:25:06,12,09,1, 11.9,1,1, 12.344, 11564.032, 818.097, 52202.159 24/05/11,12:25:06,13,09,1, 11.9,1,1, 12.344, 11562.919, 818.045, 52199.951 24/05/11,12:25:06,14,09,1, 11.9,1,1, 12.344, 11563.263, 817.896, 52202.619 24/05/11,12:25:06,15,09,1, 11.9,1,1, 12.344, 11563.867, 817.909, 52201.001 24/05/11,12:25:06,16,09,1, 11.9,1,1, 12.344, 11562.279, 817.832, 52200.246 24/05/11,12:25:06,17,09,1, 11.9,1,1, 12.344, 11563.307, 817.877, 52202.386 24/05/11,12:25:06,18,09,1, 11.9,1,1, 12.344, 11562.987, 818.037, 52199.804 24/05/11,12:25:06,19,09,1, 11.9,1,1, 12.344, 11562.237, 817.985, 52201.318 24/05/11,12:25:07,00,09,1, 11.9,1,1, 12.342, 11562.231, 817.985, 52201.318 24/05/11,12:25:07,01,09,1, 11.9,1,1, 12.342, 11562.228, 818.695, 52202.093 24/05/11,12:25:07,02,09,1, 11.9,1,1, 12.342, 11561.829, 818.744, 52199.383 24/05/11,12:25:07,03,09,1, 11.9,1,1, 12.342, 11561.164, 818.802, 52201.065 24/05/11,12:25:07,04,09,1, 11.9,1,1, 12.342, 11562.713, 818.852, 52201.835 24/05/11,12:25:07,05,09,1, 11.9,1,1, 12.342, 11561.640, 818.826, 52199.705 24/05/11,12:25:07,06,09,1, 11.9,1,1, 12.342, 11561.921, 818.745, 52202.276 24/05/11,12:25:07,07,09,1, 11.9,1,1, 12.342, 11562.562, 818.718, 52200.543 24/05/11,12:25:07,08,09,1, 11.9,1,1, 12.342, 11561.009, 818.629, 52199.822 24/05/11,12:25:07,09,09,1, 11.9,1,1, 12.342, 11561.973, 818.700, 52201.983 24/05/11,12:25:07,10,09,1, 11.9,1,1, 12.342, 11561.630, 818.816, 52199.346 24/05/11,12:25:07,11,09,1, 11.9,1,1, 12.342, 11560.949, 818.779, 52200.887 24/05/11,12:25:07,12,09,1, 11.9,1,1, 12.342, 11562.504, 818.855, 52201.578 24/05/11,12:25:07,13,09,1, 11.9,1,1, 12.342, 11561.456, 818.809, 52199.569 24/05/11,12:25:07,14,09,1, 11.9,1,1, 12.342, 11561.712, 818.727, 52202.217 24/05/11,12:25:07,15,09,1, 11.9,1,1, 12.342, 11562.429, 818.731, 52200.423 24/05/11,12:25:07,16,09,1, 11.9,1,1, 12.342, 11560.888, 818.589, 52199.788 24/05/11,12:25:07,17,09,1, 11.9,1,1, 12.342, 11561.861, 818.686, 52201.904 24/05/11,12:25:07,18,09,1, 11.9,1,1, 12.342, 11561.510, 818.792, 52199.205 24/05/11,12:25:07,19,09,1, 11.9,1,1, 12.342, 11560.803, 818.831, 52200.874 24/05/11,12:25:08,00,10,1, 11.9,1,1, 12.348, 11560.795, 818.831, 52200.874 24/05/11,12:25:08,01,10,1, 11.9,1,1, 12.348, 11560.835, 819.073, 52201.341 24/05/11,12:25:08,02,10,1, 11.9,1,1, 12.348, 11560.451, 819.205, 52198.816 24/05/11,12:25:08,03,10,1, 11.9,1,1, 12.348, 11559.735, 819.235, 52200.335 24/05/11,12:25:08,04,10,1, 11.9,1,1, 12.348, 11561.263, 819.298, 52201.052 24/05/11,12:25:08,05,10,1, 11.9,1,1, 12.348, 11560.302, 819.264, 52199.080 24/05/11,12:25:08,06,10,1, 11.9,1,1, 12.348, 11560.537, 819.120, 52201.538 24/05/11,12:25:08,07,10,1, 11.9,1,1, 12.348, 11561.277, 819.123, 52199.999 24/05/11,12:25:08,08,10,1, 11.9,1,1, 12.348, 11559.655, 819.012, 52199.207 24/05/11,12:25:08,09,10,1, 11.9,1,1, 12.348, 11560.602, 819.048, 52201.220 24/05/11,12:25:08,10,10,1, 11.9,1,1, 12.348, 11560.317, 819.155, 52198.466 24/05/11,12:25:08,11,10,1, 11.9,1,1, 12.348, 11559.574, 819.153, 52200.280 24/05/11,12:25:08,12,10,1, 11.9,1,1, 12.348, 11561.116, 819.241, 52201.011 24/05/11,12:25:08,13,10,1, 11.9,1,1, 12.348, 11560.079, 819.242, 52198.837 24/05/11,12:25:08,14,10,1, 11.9,1,1, 12.348, 11560.376, 819.151, 52201.353 24/05/11,12:25:08,15,10,1, 11.9,1,1, 12.348, 11561.061, 819.140, 52199.888 24/05/11,12:25:08,16,10,1, 11.9,1,1, 12.348, 11559.535, 819.089, 52199.081 24/05/11,12:25:08,17,10,1, 11.9,1,1, 12.348, 11560.454, 819.095, 52201.129 24/05/11,12:25:08,18,10,1, 11.9,1,1, 12.348, 11560.166, 819.271, 52198.481 24/05/11,12:25:08,19,10,1, 11.9,1,1, 12.348, 11559.468, 819.241, 52200.217 24/05/11,12:25:09,00,08,1, 12.0,1,1, 12.344, 11559.460, 819.241, 52200.217 24/05/11,12:25:09,01,08,1, 12.0,1,1, 12.344, 11559.506, 819.144, 52200.636 24/05/11,12:25:09,02,08,1, 12.0,1,1, 12.344, 11559.236, 819.247, 52198.002 24/05/11,12:25:09,03,08,1, 12.0,1,1, 12.344, 11558.449, 819.238, 52199.527 24/05/11,12:25:09,04,08,1, 12.0,1,1, 12.344, 11559.979, 819.327, 52200.361 24/05/11,12:25:09,05,08,1, 12.0,1,1, 12.344, 11559.028, 819.286, 52198.095 24/05/11,12:25:09,06,08,1, 12.0,1,1, 12.344, 11559.304, 819.128, 52200.753 24/05/11,12:25:09,07,08,1, 12.0,1,1, 12.344, 11560.035, 819.172, 52199.198 24/05/11,12:25:09,08,08,1, 12.0,1,1, 12.344, 11558.467, 819.084, 52198.379 24/05/11,12:25:09,09,08,1, 12.0,1,1, 12.344, 11559.421, 819.044, 52200.462 24/05/11,12:25:09,10,08,1, 12.0,1,1, 12.344, 11559.147, 819.212, 52197.842 24/05/11,12:25:09,11,08,1, 12.0,1,1, 12.344, 11558.366, 819.167, 52199.440 24/05/11,12:25:09,12,08,1, 12.0,1,1, 12.344, 11559.893, 819.301, 52200.227 24/05/11,12:25:09,13,08,1, 12.0,1,1, 12.344, 11558.904, 819.284, 52197.996 24/05/11,12:25:09,14,08,1, 12.0,1,1, 12.344, 11559.162, 819.182, 52200.605 24/05/11,12:25:09,15,08,1, 12.0,1,1, 12.344, 11559.936, 819.189, 52199.030 24/05/11,12:25:09,16,08,1, 12.0,1,1, 12.344, 11558.352, 819.080, 52198.144 24/05/11,12:25:09,17,08,1, 12.0,1,1, 12.344, 11559.292, 819.145, 52200.368 24/05/11,12:25:09,18,08,1, 12.0,1,1, 12.344, 11559.035, 819.275, 52197.811 24/05/11,12:25:09,19,08,1, 12.0,1,1, 12.344, 11558.217, 819.236, 52199.366 24/05/11,12:25:10,00,09,1, 11.9,1,1, 12.355, 11558.208, 819.236, 52199.366 24/05/11,12:25:10,01,09,1, 11.9,1,1, 12.355, 11558.421, 818.692, 52199.102 24/05/11,12:25:10,02,09,1, 11.9,1,1, 12.355, 11558.013, 818.919, 52197.149 24/05/11,12:25:10,03,09,1, 11.9,1,1, 12.355, 11557.654, 818.918, 52198.768 24/05/11,12:25:10,04,09,1, 11.9,1,1, 12.355, 11558.644, 818.913, 52198.832 24/05/11,12:25:10,05,09,1, 11.9,1,1, 12.355, 11557.982, 819.043, 52197.662 24/05/11,12:25:10,06,09,1, 11.9,1,1, 12.355, 11558.358, 818.790, 52199.561 24/05/11,12:25:10,07,09,1, 11.9,1,1, 12.355, 11558.747, 818.822, 52198.052 24/05/11,12:25:10,08,09,1, 11.9,1,1, 12.355, 11557.696, 818.807, 52197.996 24/05/11,12:25:10,09,09,1, 11.9,1,1, 12.355, 11558.331, 818.685, 52199.079 24/05/11,12:25:10,10,09,1, 11.9,1,1, 12.355, 11557.896, 818.907, 52197.157 24/05/11,12:25:10,11,09,1, 11.9,1,1, 12.355, 11557.600, 818.910, 52198.709 24/05/11,12:25:10,12,09,1, 11.9,1,1, 12.355, 11558.592, 818.884, 52198.770 24/05/11,12:25:10,13,09,1, 11.9,1,1, 12.355, 11557.907, 819.046, 52197.667 24/05/11,12:25:10,14,09,1, 11.9,1,1, 12.355, 11558.252, 818.830, 52199.599 24/05/11,12:25:10,15,09,1, 11.9,1,1, 12.355, 11558.641, 818.824, 52198.017 24/05/11,12:25:10,16,09,1, 11.9,1,1, 12.355, 11557.557, 818.818, 52197.923 24/05/11,12:25:10,17,09,1, 11.9,1,1, 12.355, 11558.285, 818.735, 52199.038 24/05/11,12:25:10,18,09,1, 11.9,1,1, 12.355, 11557.869, 818.948, 52197.103 24/05/11,12:25:10,19,09,1, 11.9,1,1, 12.355, 11557.502, 818.946, 52198.623 24/05/11,12:25:11,00,08,1, 11.9,1,1, 12.346, 11557.499, 818.946, 52198.623 24/05/11,12:25:11,01,08,1, 11.9,1,1, 12.346, 11557.494, 817.957, 52198.162 24/05/11,12:25:11,02,08,1, 11.9,1,1, 12.346, 11557.173, 818.195, 52196.205 24/05/11,12:25:11,03,08,1, 11.9,1,1, 12.346, 11556.703, 818.140, 52197.647 24/05/11,12:25:11,04,08,1, 11.9,1,1, 12.346, 11557.706, 818.166, 52197.937 24/05/11,12:25:11,05,08,1, 11.9,1,1, 12.346, 11557.097, 818.349, 52196.736 24/05/11,12:25:11,06,08,1, 11.9,1,1, 12.346, 11557.468, 818.120, 52198.647 24/05/11,12:25:11,07,08,1, 11.9,1,1, 12.346, 11557.855, 818.133, 52197.217 24/05/11,12:25:11,08,08,1, 11.9,1,1, 12.346, 11556.851, 818.131, 52197.020 24/05/11,12:25:11,09,08,1, 11.9,1,1, 12.346, 11557.484, 817.939, 52198.181 24/05/11,12:25:11,10,08,1, 11.9,1,1, 12.346, 11557.080, 818.153, 52196.177 24/05/11,12:25:11,11,08,1, 11.9,1,1, 12.346, 11556.611, 818.138, 52197.577 24/05/11,12:25:11,12,08,1, 11.9,1,1, 12.346, 11557.592, 818.149, 52197.767 24/05/11,12:25:11,13,08,1, 11.9,1,1, 12.346, 11557.016, 818.327, 52196.546 24/05/11,12:25:11,14,08,1, 11.9,1,1, 12.346, 11557.358, 818.086, 52198.508 24/05/11,12:25:11,15,08,1, 11.9,1,1, 12.346, 11557.782, 818.059, 52197.123 24/05/11,12:25:11,16,08,1, 11.9,1,1, 12.346, 11556.754, 818.097, 52196.861 24/05/11,12:25:11,17,08,1, 11.9,1,1, 12.346, 11557.393, 817.882, 52198.100 24/05/11,12:25:11,18,08,1, 11.9,1,1, 12.346, 11557.023, 818.056, 52195.981 24/05/11,12:25:11,19,08,1, 11.9,1,1, 12.346, 11556.544, 818.071, 52197.494 24/05/11,12:25:12,00,08,1, 11.9,1,1, 12.345, 11556.540, 818.071, 52197.494 24/05/11,12:25:12,01,08,1, 11.9,1,1, 12.345, 11556.727, 816.886, 52197.213 24/05/11,12:25:12,02,08,1, 11.9,1,1, 12.345, 11556.442, 817.026, 52195.136 24/05/11,12:25:12,03,08,1, 11.9,1,1, 12.345, 11555.813, 817.087, 52196.410 24/05/11,12:25:12,04,08,1, 11.9,1,1, 12.345, 11556.780, 817.090, 52196.869 24/05/11,12:25:12,05,08,1, 11.9,1,1, 12.345, 11556.150, 817.267, 52195.596 24/05/11,12:25:12,06,08,1, 11.9,1,1, 12.345, 11556.435, 817.066, 52197.512 24/05/11,12:25:12,07,08,1, 11.9,1,1, 12.345, 11557.114, 817.017, 52196.226 24/05/11,12:25:12,08,08,1, 11.9,1,1, 12.345, 11556.068, 817.034, 52195.869 24/05/11,12:25:12,09,08,1, 11.9,1,1, 12.345, 11556.598, 816.833, 52197.293 24/05/11,12:25:12,10,08,1, 11.9,1,1, 12.345, 11556.315, 817.018, 52195.139 24/05/11,12:25:12,11,08,1, 11.9,1,1, 12.345, 11555.720, 816.991, 52196.440 24/05/11,12:25:12,12,08,1, 11.9,1,1, 12.345, 11556.705, 816.964, 52196.780 24/05/11,12:25:12,13,08,1, 11.9,1,1, 12.345, 11556.119, 817.154, 52195.467 24/05/11,12:25:12,14,08,1, 11.9,1,1, 12.345, 11556.433, 817.008, 52197.528 24/05/11,12:25:12,15,08,1, 11.9,1,1, 12.345, 11556.988, 816.920, 52196.263 24/05/11,12:25:12,16,08,1, 11.9,1,1, 12.345, 11555.953, 816.891, 52195.720 24/05/11,12:25:12,17,08,1, 11.9,1,1, 12.345, 11556.567, 816.758, 52197.094 24/05/11,12:25:12,18,08,1, 11.9,1,1, 12.345, 11556.265, 816.840, 52194.929 24/05/11,12:25:12,19,08,1, 11.9,1,1, 12.345, 11555.647, 816.835, 52196.267 24/05/11,12:25:13,00,08,1, 11.9,1,1, 12.346, 11555.647, 816.835, 52196.267 24/05/11,12:25:13,01,08,1, 11.9,1,1, 12.346, 11555.829, 815.633, 52196.361 24/05/11,12:25:13,02,08,1, 11.9,1,1, 12.346, 11555.625, 815.727, 52194.312 24/05/11,12:25:13,03,08,1, 11.9,1,1, 12.346, 11554.914, 815.791, 52195.272 24/05/11,12:25:13,04,08,1, 11.9,1,1, 12.346, 11555.841, 815.751, 52195.858 24/05/11,12:25:13,05,08,1, 11.9,1,1, 12.346, 11555.295, 815.981, 52194.353 24/05/11,12:25:13,06,08,1, 11.9,1,1, 12.346, 11555.470, 815.789, 52196.401 24/05/11,12:25:13,07,08,1, 11.9,1,1, 12.346, 11556.151, 815.751, 52195.458 24/05/11,12:25:13,08,08,1, 11.9,1,1, 12.346, 11555.209, 815.779, 52194.853 24/05/11,12:25:13,09,08,1, 11.9,1,1, 12.346, 11555.808, 815.540, 52196.352 24/05/11,12:25:13,10,08,1, 11.9,1,1, 12.346, 11555.519, 815.642, 52194.269 24/05/11,12:25:13,11,08,1, 11.9,1,1, 12.346, 11554.819, 815.590, 52195.203 24/05/11,12:25:13,12,08,1, 11.9,1,1, 12.346, 11555.731, 815.597, 52195.720 24/05/11,12:25:13,13,08,1, 11.9,1,1, 12.346, 11555.156, 815.811, 52194.226 24/05/11,12:25:13,14,08,1, 11.9,1,1, 12.346, 11555.372, 815.655, 52196.272 24/05/11,12:25:13,15,08,1, 11.9,1,1, 12.346, 11556.115, 815.648, 52195.407 24/05/11,12:25:13,16,08,1, 11.9,1,1, 12.346, 11555.158, 815.620, 52194.760 24/05/11,12:25:13,17,08,1, 11.9,1,1, 12.346, 11555.656, 815.366, 52196.155 24/05/11,12:25:13,18,08,1, 11.9,1,1, 12.346, 11555.492, 815.430, 52194.108 24/05/11,12:25:13,19,08,1, 11.9,1,1, 12.346, 11554.727, 815.420, 52194.990 24/05/11,12:25:14,00,09,1, 11.9,1,1, 12.347, 11554.720, 815.420, 52194.990 24/05/11,12:25:14,01,09,1, 11.9,1,1, 12.347, 11554.962, 814.351, 52195.446 24/05/11,12:25:14,02,09,1, 11.9,1,1, 12.347, 11554.940, 814.452, 52193.421 24/05/11,12:25:14,03,09,1, 11.9,1,1, 12.347, 11554.055, 814.440, 52194.081 24/05/11,12:25:14,04,09,1, 11.9,1,1, 12.347, 11554.907, 814.417, 52194.947 24/05/11,12:25:14,05,09,1, 11.9,1,1, 12.347, 11554.424, 814.618, 52193.308 24/05/11,12:25:14,06,09,1, 11.9,1,1, 12.347, 11554.418, 814.536, 52195.296 24/05/11,12:25:14,07,09,1, 11.9,1,1, 12.347, 11555.316, 814.496, 52194.628 24/05/11,12:25:14,08,09,1, 11.9,1,1, 12.347, 11554.394, 814.528, 52193.746 24/05/11,12:25:14,09,09,1, 11.9,1,1, 12.347, 11554.915, 814.281, 52195.549 24/05/11,12:25:14,10,09,1, 11.9,1,1, 12.347, 11554.872, 814.328, 52193.575 24/05/11,12:25:14,11,09,1, 11.9,1,1, 12.347, 11553.895, 814.315, 52194.073 24/05/11,12:25:14,12,09,1, 11.9,1,1, 12.347, 11554.796, 814.241, 52194.781 24/05/11,12:25:14,13,09,1, 11.9,1,1, 12.347, 11554.239, 814.448, 52193.030 24/05/11,12:25:14,14,09,1, 11.9,1,1, 12.347, 11554.296, 814.317, 52195.021 24/05/11,12:25:14,15,09,1, 11.9,1,1, 12.347, 11555.212, 814.299, 52194.452 24/05/11,12:25:14,16,09,1, 11.9,1,1, 12.347, 11554.243, 814.319, 52193.675 24/05/11,12:25:14,17,09,1, 11.9,1,1, 12.347, 11554.786, 814.092, 52195.435 24/05/11,12:25:14,18,09,1, 11.9,1,1, 12.347, 11554.712, 814.119, 52193.309 24/05/11,12:25:14,19,09,1, 11.9,1,1, 12.347, 11553.814, 814.088, 52193.713 24/05/11,12:25:15,00,10,1, 11.8,1,1, 12.350, 11553.811, 814.088, 52193.713 24/05/11,12:25:15,01,10,1, 11.8,1,1, 12.350, 11553.922, 813.325, 52194.785 24/05/11,12:25:15,02,10,1, 11.8,1,1, 12.350, 11554.106, 813.336, 52192.867 24/05/11,12:25:15,03,10,1, 11.8,1,1, 12.350, 11553.069, 813.260, 52193.142 24/05/11,12:25:15,04,10,1, 11.8,1,1, 12.350, 11553.778, 813.163, 52194.101 24/05/11,12:25:15,05,10,1, 11.8,1,1, 12.350, 11553.312, 813.395, 52192.273 24/05/11,12:25:15,06,10,1, 11.8,1,1, 12.350, 11553.193, 813.331, 52194.103 24/05/11,12:25:15,07,10,1, 11.8,1,1, 12.350, 11554.173, 813.315, 52193.799 24/05/11,12:25:15,08,10,1, 11.8,1,1, 12.350, 11553.362, 813.373, 52192.885 24/05/11,12:25:15,09,10,1, 11.8,1,1, 12.350, 11553.803, 813.125, 52194.581 24/05/11,12:25:15,10,10,1, 11.8,1,1, 12.350, 11553.912, 813.155, 52192.728 24/05/11,12:25:15,11,10,1, 11.8,1,1, 12.350, 11552.925, 813.137, 52193.015 24/05/11,12:25:15,12,10,1, 11.8,1,1, 12.350, 11553.681, 812.978, 52194.024 24/05/11,12:25:15,13,10,1, 11.8,1,1, 12.350, 11553.151, 813.186, 52192.183 24/05/11,12:25:15,14,10,1, 11.8,1,1, 12.350, 11553.075, 813.166, 52193.927 24/05/11,12:25:15,15,10,1, 11.8,1,1, 12.350, 11553.976, 813.142, 52193.734 24/05/11,12:25:15,16,10,1, 11.8,1,1, 12.350, 11553.191, 813.199, 52192.790 24/05/11,12:25:15,17,10,1, 11.8,1,1, 12.350, 11553.640, 812.911, 52194.511 24/05/11,12:25:15,18,10,1, 11.8,1,1, 12.350, 11553.768, 812.938, 52192.671 24/05/11,12:25:15,19,10,1, 11.8,1,1, 12.350, 11552.764, 812.918, 52192.840 24/05/11,12:25:16,00,10,1, 11.9,1,1, 12.353, 11552.759, 812.918, 52192.840 24/05/11,12:25:16,01,10,1, 11.9,1,1, 12.353, 11552.511, 812.326, 52194.037 24/05/11,12:25:16,02,10,1, 11.9,1,1, 12.353, 11552.857, 812.263, 52192.247 24/05/11,12:25:16,03,10,1, 11.9,1,1, 12.353, 11551.755, 812.236, 52192.356 24/05/11,12:25:16,04,10,1, 11.9,1,1, 12.353, 11552.448, 812.069, 52193.458 24/05/11,12:25:16,05,10,1, 11.9,1,1, 12.353, 11551.987, 812.294, 52191.378 24/05/11,12:25:16,06,10,1, 11.9,1,1, 12.353, 11551.690, 812.287, 52193.158 24/05/11,12:25:16,07,10,1, 11.9,1,1, 12.353, 11552.651, 812.257, 52193.134 24/05/11,12:25:16,08,10,1, 11.9,1,1, 12.353, 11551.929, 812.319, 52191.801 24/05/11,12:25:16,09,10,1, 11.9,1,1, 12.353, 11552.356, 812.111, 52193.911 24/05/11,12:25:16,10,10,1, 11.9,1,1, 12.353, 11552.653, 812.102, 52192.323 24/05/11,12:25:16,11,10,1, 11.9,1,1, 12.353, 11551.593, 812.087, 52192.045 24/05/11,12:25:16,12,10,1, 11.9,1,1, 12.353, 11552.306, 811.860, 52193.274 24/05/11,12:25:16,13,10,1, 11.9,1,1, 12.353, 11551.833, 812.081, 52191.374 24/05/11,12:25:16,14,10,1, 11.9,1,1, 12.353, 11551.487, 812.090, 52192.931 24/05/11,12:25:16,15,10,1, 11.9,1,1, 12.353, 11552.480, 812.047, 52193.025 24/05/11,12:25:16,16,10,1, 11.9,1,1, 12.353, 11551.689, 812.169, 52191.664 24/05/11,12:25:16,17,10,1, 11.9,1,1, 12.353, 11552.183, 811.953, 52193.697 24/05/11,12:25:16,18,10,1, 11.9,1,1, 12.353, 11552.471, 811.963, 52192.176 24/05/11,12:25:16,19,10,1, 11.9,1,1, 12.353, 11551.462, 811.948, 52192.071 24/05/11,12:25:17,00,09,1, 11.9,1,1, 12.347, 11551.458, 811.948, 52192.071 24/05/11,12:25:17,01,09,1, 11.9,1,1, 12.347, 11550.718, 811.292, 52193.207 24/05/11,12:25:17,02,09,1, 11.9,1,1, 12.347, 11551.290, 811.271, 52192.022 24/05/11,12:25:17,03,09,1, 11.9,1,1, 12.347, 11550.197, 811.209, 52191.641 24/05/11,12:25:17,04,09,1, 11.9,1,1, 12.347, 11550.838, 810.977, 52192.875 24/05/11,12:25:17,05,09,1, 11.9,1,1, 12.347, 11550.504, 811.192, 52190.685 24/05/11,12:25:17,06,09,1, 11.9,1,1, 12.347, 11549.904, 811.126, 52192.073 24/05/11,12:25:17,07,09,1, 11.9,1,1, 12.347, 11550.866, 811.146, 52192.465 24/05/11,12:25:17,08,09,1, 11.9,1,1, 12.347, 11550.162, 811.300, 52191.057 24/05/11,12:25:17,09,09,1, 11.9,1,1, 12.347, 11550.544, 811.103, 52193.152 24/05/11,12:25:17,10,09,1, 11.9,1,1, 12.347, 11551.082, 811.068, 52191.782 24/05/11,12:25:17,11,09,1, 11.9,1,1, 12.347, 11550.074, 811.026, 52191.373 24/05/11,12:25:17,12,09,1, 11.9,1,1, 12.347, 11550.632, 810.827, 52192.691 24/05/11,12:25:17,13,09,1, 11.9,1,1, 12.347, 11550.341, 810.988, 52190.643 24/05/11,12:25:17,14,09,1, 11.9,1,1, 12.347, 11549.715, 811.000, 52191.847 24/05/11,12:25:17,15,09,1, 11.9,1,1, 12.347, 11550.702, 810.993, 52192.279 24/05/11,12:25:17,16,09,1, 11.9,1,1, 12.347, 11550.077, 811.204, 52190.940 24/05/11,12:25:17,17,09,1, 11.9,1,1, 12.347, 11550.348, 811.019, 52192.979 24/05/11,12:25:17,18,09,1, 11.9,1,1, 12.347, 11550.966, 810.955, 52191.759 24/05/11,12:25:17,19,09,1, 11.9,1,1, 12.347, 11549.901, 810.994, 52191.434 24/05/11,12:25:18,00,09,1, 11.9,1,1, 12.350, 11549.897, 810.994, 52191.434 24/05/11,12:25:18,01,09,1, 11.9,1,1, 12.350, 11548.692, 810.227, 52192.071 24/05/11,12:25:18,02,09,1, 11.9,1,1, 12.350, 11549.273, 810.293, 52191.488 24/05/11,12:25:18,03,09,1, 11.9,1,1, 12.350, 11548.618, 810.298, 52191.050 24/05/11,12:25:18,04,09,1, 11.9,1,1, 12.350, 11548.855, 809.995, 52191.885 24/05/11,12:25:18,05,09,1, 11.9,1,1, 12.350, 11548.712, 810.155, 52190.453 24/05/11,12:25:18,06,09,1, 11.9,1,1, 12.350, 11548.144, 810.145, 52191.046 24/05/11,12:25:18,07,09,1, 11.9,1,1, 12.350, 11548.634, 810.076, 52191.393 24/05/11,12:25:18,08,09,1, 11.9,1,1, 12.350, 11548.431, 810.358, 52190.573 24/05/11,12:25:18,09,09,1, 11.9,1,1, 12.350, 11548.463, 810.124, 52191.940 24/05/11,12:25:18,10,09,1, 11.9,1,1, 12.350, 11549.022, 810.119, 52191.250 24/05/11,12:25:18,11,09,1, 11.9,1,1, 12.350, 11548.479, 810.170, 52190.963 24/05/11,12:25:18,12,09,1, 11.9,1,1, 12.350, 11548.638, 809.874, 52191.816 24/05/11,12:25:18,13,09,1, 11.9,1,1, 12.350, 11548.557, 810.057, 52190.456 24/05/11,12:25:18,14,09,1, 11.9,1,1, 12.350, 11547.906, 810.042, 52191.030 24/05/11,12:25:18,15,09,1, 11.9,1,1, 12.350, 11548.421, 809.952, 52191.484 24/05/11,12:25:18,16,09,1, 11.9,1,1, 12.350, 11548.224, 810.249, 52190.520 24/05/11,12:25:18,17,09,1, 11.9,1,1, 12.350, 11548.283, 810.058, 52191.976 24/05/11,12:25:18,18,09,1, 11.9,1,1, 12.350, 11548.862, 810.118, 52191.495 24/05/11,12:25:18,19,09,1, 11.9,1,1, 12.350, 11548.265, 810.132, 52190.980 24/05/11,12:25:19,00,08,1, 11.9,1,1, 12.345, 11548.262, 810.132, 52190.980 24/05/11,12:25:19,01,08,1, 11.9,1,1, 12.345, 11546.487, 809.393, 52191.496 24/05/11,12:25:19,02,08,1, 11.9,1,1, 12.345, 11547.159, 809.436, 52191.049 24/05/11,12:25:19,03,08,1, 11.9,1,1, 12.345, 11546.701, 809.509, 52190.534 24/05/11,12:25:19,04,08,1, 11.9,1,1, 12.345, 11546.814, 809.143, 52191.596 24/05/11,12:25:19,05,08,1, 11.9,1,1, 12.345, 11546.858, 809.286, 52190.201 24/05/11,12:25:19,06,08,1, 11.9,1,1, 12.345, 11546.151, 809.221, 52190.418 24/05/11,12:25:19,07,08,1, 11.9,1,1, 12.345, 11546.570, 809.144, 52190.998 24/05/11,12:25:19,08,08,1, 11.9,1,1, 12.345, 11546.327, 809.480, 52189.952 24/05/11,12:25:19,09,08,1, 11.9,1,1, 12.345, 11546.234, 809.301, 52191.227 24/05/11,12:25:19,10,08,1, 11.9,1,1, 12.345, 11546.962, 809.330, 52190.881 24/05/11,12:25:19,11,08,1, 11.9,1,1, 12.345, 11546.451, 809.379, 52190.407 24/05/11,12:25:19,12,08,1, 11.9,1,1, 12.345, 11546.602, 809.047, 52191.454 24/05/11,12:25:19,13,08,1, 11.9,1,1, 12.345, 11546.631, 809.211, 52190.171 24/05/11,12:25:19,14,08,1, 11.9,1,1, 12.345, 11545.942, 809.165, 52190.475 24/05/11,12:25:19,15,08,1, 11.9,1,1, 12.345, 11546.343, 809.110, 52190.948 24/05/11,12:25:19,16,08,1, 11.9,1,1, 12.345, 11546.114, 809.465, 52189.831 24/05/11,12:25:19,17,08,1, 11.9,1,1, 12.345, 11546.079, 809.302, 52191.223 24/05/11,12:25:19,18,08,1, 11.9,1,1, 12.345, 11546.773, 809.311, 52191.111 24/05/11,12:25:19,19,08,1, 11.9,1,1, 12.345, 11546.221, 809.432, 52190.447 24/05/11,12:25:20,00,10,1, 12.0,1,1, 12.342, 11546.217, 809.432, 52190.447 24/05/11,12:25:20,01,10,1, 12.0,1,1, 12.342, 11544.547, 808.705, 52190.387 24/05/11,12:25:20,02,10,1, 12.0,1,1, 12.342, 11544.887, 808.742, 52190.546 24/05/11,12:25:20,03,10,1, 12.0,1,1, 12.342, 11544.911, 808.927, 52190.594 24/05/11,12:25:20,04,10,1, 12.0,1,1, 12.342, 11544.743, 808.458, 52190.667 24/05/11,12:25:20,05,10,1, 12.0,1,1, 12.342, 11544.857, 808.672, 52190.160 24/05/11,12:25:20,06,10,1, 12.0,1,1, 12.342, 11544.475, 808.645, 52190.197 24/05/11,12:25:20,07,10,1, 12.0,1,1, 12.342, 11544.299, 808.391, 52190.171 24/05/11,12:25:20,08,10,1, 12.0,1,1, 12.342, 11544.514, 808.823, 52189.979 24/05/11,12:25:20,09,10,1, 12.0,1,1, 12.342, 11544.280, 808.610, 52190.411 24/05/11,12:25:20,10,10,1, 12.0,1,1, 12.342, 11544.629, 808.635, 52190.533 24/05/11,12:25:20,11,10,1, 12.0,1,1, 12.342, 11544.761, 808.889, 52190.528 24/05/11,12:25:20,12,10,1, 12.0,1,1, 12.342, 11544.549, 808.442, 52190.731 24/05/11,12:25:20,13,10,1, 12.0,1,1, 12.342, 11544.628, 808.720, 52190.226 24/05/11,12:25:20,14,10,1, 12.0,1,1, 12.342, 11544.272, 808.601, 52190.125 24/05/11,12:25:20,15,10,1, 12.0,1,1, 12.342, 11544.102, 808.428, 52190.114 24/05/11,12:25:20,16,10,1, 12.0,1,1, 12.342, 11544.272, 808.901, 52190.064 24/05/11,12:25:20,17,10,1, 12.0,1,1, 12.342, 11544.116, 808.633, 52190.477 24/05/11,12:25:20,18,10,1, 12.0,1,1, 12.342, 11544.405, 808.717, 52190.512 24/05/11,12:25:20,19,10,1, 12.0,1,1, 12.342, 11544.606, 808.935, 52190.516 24/05/11,12:25:21,00,10,1, 11.9,1,1, 12.352, 11544.598, 808.935, 52190.516 24/05/11,12:25:21,01,10,1, 11.9,1,1, 12.352, 11542.831, 808.231, 52190.082 24/05/11,12:25:21,02,10,1, 11.9,1,1, 12.352, 11543.147, 808.300, 52190.146 24/05/11,12:25:21,03,10,1, 11.9,1,1, 12.352, 11543.284, 808.589, 52190.298 24/05/11,12:25:21,04,10,1, 11.9,1,1, 12.352, 11543.096, 808.056, 52190.445 24/05/11,12:25:21,05,10,1, 11.9,1,1, 12.352, 11543.296, 808.302, 52190.094 24/05/11,12:25:21,06,10,1, 11.9,1,1, 12.352, 11542.890, 808.251, 52189.975 24/05/11,12:25:21,07,10,1, 11.9,1,1, 12.352, 11542.752, 808.009, 52189.916 24/05/11,12:25:21,08,10,1, 11.9,1,1, 12.352, 11542.834, 808.490, 52189.684 24/05/11,12:25:21,09,10,1, 11.9,1,1, 12.352, 11542.678, 808.226, 52189.993 24/05/11,12:25:21,10,10,1, 11.9,1,1, 12.352, 11542.989, 808.319, 52190.222 24/05/11,12:25:21,11,10,1, 11.9,1,1, 12.352, 11543.177, 808.606, 52190.262 24/05/11,12:25:21,12,10,1, 11.9,1,1, 12.352, 11543.049, 808.092, 52190.414 24/05/11,12:25:21,13,10,1, 11.9,1,1, 12.352, 11543.183, 808.325, 52189.996 24/05/11,12:25:21,14,10,1, 11.9,1,1, 12.352, 11542.879, 808.316, 52189.991 24/05/11,12:25:21,15,10,1, 11.9,1,1, 12.352, 11542.650, 808.037, 52190.020 24/05/11,12:25:21,16,10,1, 11.9,1,1, 12.352, 11542.760, 808.543, 52189.710 24/05/11,12:25:21,17,10,1, 11.9,1,1, 12.352, 11542.565, 808.310, 52190.142 24/05/11,12:25:21,18,10,1, 11.9,1,1, 12.352, 11542.888, 808.405, 52190.277 24/05/11,12:25:21,19,10,1, 11.9,1,1, 12.352, 11543.057, 808.647, 52190.305 24/05/11,12:25:22,00,10,1, 11.9,1,1, 12.346, 11543.055, 808.647, 52190.305 24/05/11,12:25:22,01,10,1, 11.9,1,1, 12.346, 11541.784, 807.947, 52189.883 24/05/11,12:25:22,02,10,1, 11.9,1,1, 12.346, 11542.027, 807.981, 52190.016 24/05/11,12:25:22,03,10,1, 11.9,1,1, 12.346, 11542.244, 808.264, 52190.032 24/05/11,12:25:22,04,10,1, 11.9,1,1, 12.346, 11542.096, 807.770, 52190.102 24/05/11,12:25:22,05,10,1, 11.9,1,1, 12.346, 11542.363, 808.006, 52189.825 24/05/11,12:25:22,06,10,1, 11.9,1,1, 12.346, 11542.049, 807.984, 52189.701 24/05/11,12:25:22,07,10,1, 11.9,1,1, 12.346, 11541.827, 807.741, 52189.917 24/05/11,12:25:22,08,10,1, 11.9,1,1, 12.346, 11541.852, 808.175, 52189.461 24/05/11,12:25:22,09,10,1, 11.9,1,1, 12.346, 11541.700, 807.985, 52189.772 24/05/11,12:25:22,10,10,1, 11.9,1,1, 12.346, 11542.077, 808.054, 52189.949 24/05/11,12:25:22,11,10,1, 11.9,1,1, 12.346, 11542.225, 808.319, 52189.955 24/05/11,12:25:22,12,10,1, 11.9,1,1, 12.346, 11542.127, 807.837, 52190.184 24/05/11,12:25:22,13,10,1, 11.9,1,1, 12.346, 11542.281, 808.088, 52189.884 24/05/11,12:25:22,14,10,1, 11.9,1,1, 12.346, 11541.978, 807.998, 52189.680 24/05/11,12:25:22,15,10,1, 11.9,1,1, 12.346, 11541.762, 807.717, 52189.694 24/05/11,12:25:22,16,10,1, 11.9,1,1, 12.346, 11541.928, 808.212, 52189.555 24/05/11,12:25:22,17,10,1, 11.9,1,1, 12.346, 11541.682, 808.059, 52189.961 24/05/11,12:25:22,18,10,1, 11.9,1,1, 12.346, 11541.929, 808.052, 52189.965 24/05/11,12:25:22,19,10,1, 11.9,1,1, 12.346, 11542.233, 808.361, 52190.066 24/05/11,12:25:23,00,10,1, 11.9,1,1, 12.345, 11542.228, 808.361, 52190.066 24/05/11,12:25:23,01,10,1, 11.9,1,1, 12.345, 11541.253, 807.586, 52189.496 24/05/11,12:25:23,02,10,1, 11.9,1,1, 12.345, 11541.577, 807.706, 52189.757 24/05/11,12:25:23,03,10,1, 11.9,1,1, 12.345, 11541.678, 807.999, 52189.742 24/05/11,12:25:23,04,10,1, 11.9,1,1, 12.345, 11541.614, 807.519, 52189.923 24/05/11,12:25:23,05,10,1, 11.9,1,1, 12.345, 11541.810, 807.751, 52189.574 24/05/11,12:25:23,06,10,1, 11.9,1,1, 12.345, 11541.538, 807.693, 52189.451 24/05/11,12:25:23,07,10,1, 11.9,1,1, 12.345, 11541.283, 807.406, 52189.349 24/05/11,12:25:23,08,10,1, 11.9,1,1, 12.345, 11541.392, 807.899, 52189.253 24/05/11,12:25:23,09,10,1, 11.9,1,1, 12.345, 11541.232, 807.662, 52189.596 24/05/11,12:25:23,10,10,1, 11.9,1,1, 12.345, 11541.490, 807.744, 52189.774 24/05/11,12:25:23,11,10,1, 11.9,1,1, 12.345, 11541.709, 808.017, 52189.786 24/05/11,12:25:23,12,10,1, 11.9,1,1, 12.345, 11541.629, 807.536, 52189.992 24/05/11,12:25:23,13,10,1, 11.9,1,1, 12.345, 11541.801, 807.763, 52189.680 24/05/11,12:25:23,14,10,1, 11.9,1,1, 12.345, 11541.518, 807.742, 52189.496 24/05/11,12:25:23,15,10,1, 11.9,1,1, 12.345, 11541.229, 807.395, 52189.375 24/05/11,12:25:23,16,10,1, 11.9,1,1, 12.345, 11541.391, 807.864, 52189.219 24/05/11,12:25:23,17,10,1, 11.9,1,1, 12.345, 11541.236, 807.680, 52189.558 24/05/11,12:25:23,18,10,1, 11.9,1,1, 12.345, 11541.467, 807.703, 52189.689 24/05/11,12:25:23,19,10,1, 11.9,1,1, 12.345, 11541.685, 807.955, 52189.704 24/05/11,12:25:24,00,11,1, 12.0,1,1, 12.347, 11541.678, 807.955, 52189.704 24/05/11,12:25:24,01,11,1, 12.0,1,1, 12.347, 11541.002, 807.451, 52189.308 24/05/11,12:25:24,02,11,1, 12.0,1,1, 12.347, 11541.204, 807.531, 52189.413 24/05/11,12:25:24,03,11,1, 12.0,1,1, 12.347, 11541.470, 807.767, 52189.430 24/05/11,12:25:24,04,11,1, 12.0,1,1, 12.347, 11541.364, 807.309, 52189.692 24/05/11,12:25:24,05,11,1, 12.0,1,1, 12.347, 11541.522, 807.551, 52189.315 24/05/11,12:25:24,06,11,1, 12.0,1,1, 12.347, 11541.215, 807.489, 52189.186 24/05/11,12:25:24,07,11,1, 12.0,1,1, 12.347, 11540.994, 807.272, 52189.158 24/05/11,12:25:24,08,11,1, 12.0,1,1, 12.347, 11541.159, 807.733, 52188.960 24/05/11,12:25:24,09,11,1, 12.0,1,1, 12.347, 11540.974, 807.486, 52189.359 24/05/11,12:25:24,10,11,1, 12.0,1,1, 12.347, 11541.304, 807.553, 52189.414 24/05/11,12:25:24,11,11,1, 12.0,1,1, 12.347, 11541.492, 807.768, 52189.444 24/05/11,12:25:24,12,11,1, 12.0,1,1, 12.347, 11541.364, 807.327, 52189.571 24/05/11,12:25:24,13,11,1, 12.0,1,1, 12.347, 11541.517, 807.518, 52189.246 24/05/11,12:25:24,14,11,1, 12.0,1,1, 12.347, 11541.220, 807.441, 52189.102 24/05/11,12:25:24,15,11,1, 12.0,1,1, 12.347, 11541.011, 807.168, 52189.020 24/05/11,12:25:24,16,11,1, 12.0,1,1, 12.347, 11541.136, 807.677, 52188.805 24/05/11,12:25:24,17,11,1, 12.0,1,1, 12.347, 11540.937, 807.422, 52189.122 24/05/11,12:25:24,18,11,1, 12.0,1,1, 12.347, 11541.270, 807.417, 52189.242 24/05/11,12:25:24,19,11,1, 12.0,1,1, 12.347, 11541.451, 807.726, 52189.350 24/05/11,12:25:25,00,11,1, 11.9,1,1, 12.350, 11541.444, 807.726, 52189.350 24/05/11,12:25:25,01,11,1, 11.9,1,1, 12.350, 11541.069, 807.296, 52188.934 24/05/11,12:25:25,02,11,1, 11.9,1,1, 12.350, 11541.400, 807.405, 52189.111 24/05/11,12:25:25,03,11,1, 11.9,1,1, 12.350, 11541.558, 807.621, 52189.100 24/05/11,12:25:25,04,11,1, 11.9,1,1, 12.350, 11541.392, 807.100, 52189.306 24/05/11,12:25:25,05,11,1, 11.9,1,1, 12.350, 11541.589, 807.389, 52188.884 24/05/11,12:25:25,06,11,1, 11.9,1,1, 12.350, 11541.234, 807.299, 52188.771 24/05/11,12:25:25,07,11,1, 11.9,1,1, 12.350, 11541.046, 807.101, 52188.704 24/05/11,12:25:25,08,11,1, 11.9,1,1, 12.350, 11541.231, 807.569, 52188.559 24/05/11,12:25:25,09,11,1, 11.9,1,1, 12.350, 11541.069, 807.329, 52188.977 24/05/11,12:25:25,10,11,1, 11.9,1,1, 12.350, 11541.461, 807.465, 52189.173 24/05/11,12:25:25,11,11,1, 11.9,1,1, 12.350, 11541.623, 807.587, 52189.073 24/05/11,12:25:25,12,11,1, 11.9,1,1, 12.350, 11541.465, 807.102, 52189.239 24/05/11,12:25:25,13,11,1, 11.9,1,1, 12.350, 11541.649, 807.371, 52188.806 24/05/11,12:25:25,14,11,1, 11.9,1,1, 12.350, 11541.223, 807.260, 52188.664 24/05/11,12:25:25,15,11,1, 11.9,1,1, 12.350, 11541.068, 807.001, 52188.691 24/05/11,12:25:25,16,11,1, 11.9,1,1, 12.350, 11541.294, 807.513, 52188.508 24/05/11,12:25:25,17,11,1, 11.9,1,1, 12.350, 11541.106, 807.282, 52188.916 24/05/11,12:25:25,18,11,1, 11.9,1,1, 12.350, 11541.489, 807.337, 52189.004 24/05/11,12:25:25,19,11,1, 11.9,1,1, 12.350, 11541.633, 807.533, 52188.988 24/05/11,12:25:26,00,11,1, 11.9,1,1, 12.349, 11541.628, 807.533, 52188.988 24/05/11,12:25:26,01,11,1, 11.9,1,1, 12.349, 11541.467, 807.265, 52188.638 24/05/11,12:25:26,02,11,1, 11.9,1,1, 12.349, 11541.812, 807.332, 52188.716 24/05/11,12:25:26,03,11,1, 11.9,1,1, 12.349, 11541.984, 807.550, 52188.747 24/05/11,12:25:26,04,11,1, 11.9,1,1, 12.349, 11541.773, 807.028, 52188.778 24/05/11,12:25:26,05,11,1, 11.9,1,1, 12.349, 11541.872, 807.315, 52188.326 24/05/11,12:25:26,06,11,1, 11.9,1,1, 12.349, 11541.493, 807.246, 52188.284 24/05/11,12:25:26,07,11,1, 11.9,1,1, 12.349, 11541.394, 807.108, 52188.320 24/05/11,12:25:26,08,11,1, 11.9,1,1, 12.349, 11541.676, 807.596, 52188.232 24/05/11,12:25:26,09,11,1, 11.9,1,1, 12.349, 11541.521, 807.247, 52188.623 24/05/11,12:25:26,10,11,1, 11.9,1,1, 12.349, 11541.893, 807.341, 52188.730 24/05/11,12:25:26,11,11,1, 11.9,1,1, 12.349, 11542.021, 807.482, 52188.594 24/05/11,12:25:26,12,11,1, 11.9,1,1, 12.349, 11541.726, 806.982, 52188.687 24/05/11,12:25:26,13,11,1, 11.9,1,1, 12.349, 11541.889, 807.329, 52188.283 24/05/11,12:25:26,14,11,1, 11.9,1,1, 12.349, 11541.501, 807.156, 52188.268 24/05/11,12:25:26,15,11,1, 11.9,1,1, 12.349, 11541.423, 807.031, 52188.213 24/05/11,12:25:26,16,11,1, 11.9,1,1, 12.349, 11541.674, 807.470, 52188.189 24/05/11,12:25:26,17,11,1, 11.9,1,1, 12.349, 11541.545, 807.133, 52188.450 24/05/11,12:25:26,18,11,1, 11.9,1,1, 12.349, 11541.903, 807.259, 52188.595 24/05/11,12:25:26,19,11,1, 11.9,1,1, 12.349, 11542.059, 807.339, 52188.558 24/05/11,12:25:27,00,10,1, 11.9,1,1, 12.347, 11542.053, 807.339, 52188.558 24/05/11,12:25:27,01,10,1, 11.9,1,1, 12.347, 11542.137, 807.193, 52188.312 24/05/11,12:25:27,02,10,1, 11.9,1,1, 12.347, 11542.507, 807.343, 52188.297 24/05/11,12:25:27,03,10,1, 11.9,1,1, 12.347, 11542.556, 807.440, 52188.192 24/05/11,12:25:27,04,10,1, 11.9,1,1, 12.347, 11542.264, 806.974, 52188.193 24/05/11,12:25:27,05,10,1, 11.9,1,1, 12.347, 11542.338, 807.296, 52187.774 24/05/11,12:25:27,06,10,1, 11.9,1,1, 12.347, 11541.950, 807.130, 52187.783 24/05/11,12:25:27,07,10,1, 11.9,1,1, 12.347, 11541.986, 807.081, 52187.784 24/05/11,12:25:27,08,10,1, 11.9,1,1, 12.347, 11542.209, 807.506, 52187.735 24/05/11,12:25:27,09,10,1, 11.9,1,1, 12.347, 11542.191, 807.150, 52188.292 24/05/11,12:25:27,10,10,1, 11.9,1,1, 12.347, 11542.491, 807.292, 52188.230 24/05/11,12:25:27,11,10,1, 11.9,1,1, 12.347, 11542.543, 807.361, 52188.179 24/05/11,12:25:27,12,10,1, 11.9,1,1, 12.347, 11542.319, 806.928, 52188.136 24/05/11,12:25:27,13,10,1, 11.9,1,1, 12.347, 11542.378, 807.248, 52187.777 24/05/11,12:25:27,14,10,1, 11.9,1,1, 12.347, 11542.030, 807.114, 52187.774 24/05/11,12:25:27,15,10,1, 11.9,1,1, 12.347, 11542.074, 807.017, 52187.728 24/05/11,12:25:27,16,10,1, 11.9,1,1, 12.347, 11542.295, 807.473, 52187.663 24/05/11,12:25:27,17,10,1, 11.9,1,1, 12.347, 11542.255, 807.096, 52188.130 24/05/11,12:25:27,18,10,1, 11.9,1,1, 12.347, 11542.595, 807.238, 52188.105 24/05/11,12:25:27,19,10,1, 11.9,1,1, 12.347, 11542.541, 807.257, 52187.881 24/05/11,12:25:28,00,09,1, 12.0,1,1, 12.345, 11542.537, 807.257, 52187.881 24/05/11,12:25:28,01,09,1, 12.0,1,1, 12.345, 11542.846, 807.326, 52188.003 24/05/11,12:25:28,02,09,1, 12.0,1,1, 12.345, 11543.145, 807.492, 52187.751 24/05/11,12:25:28,03,09,1, 12.0,1,1, 12.345, 11543.154, 807.500, 52187.597 24/05/11,12:25:28,04,09,1, 12.0,1,1, 12.345, 11542.869, 807.115, 52187.582 24/05/11,12:25:28,05,09,1, 12.0,1,1, 12.345, 11542.949, 807.468, 52187.222 24/05/11,12:25:28,06,09,1, 12.0,1,1, 12.345, 11542.625, 807.313, 52187.264 24/05/11,12:25:28,07,09,1, 12.0,1,1, 12.345, 11542.731, 807.267, 52187.345 24/05/11,12:25:28,08,09,1, 12.0,1,1, 12.345, 11543.023, 807.693, 52187.442 24/05/11,12:25:28,09,09,1, 12.0,1,1, 12.345, 11542.906, 807.293, 52187.771 24/05/11,12:25:28,10,09,1, 12.0,1,1, 12.345, 11543.312, 807.406, 52187.629 24/05/11,12:25:28,11,09,1, 12.0,1,1, 12.345, 11543.174, 807.440, 52187.609 24/05/11,12:25:28,12,09,1, 12.0,1,1, 12.345, 11542.927, 807.008, 52187.576 24/05/11,12:25:28,13,09,1, 12.0,1,1, 12.345, 11543.031, 807.390, 52187.093 24/05/11,12:25:28,14,09,1, 12.0,1,1, 12.345, 11542.664, 807.290, 52187.251 24/05/11,12:25:28,15,09,1, 12.0,1,1, 12.345, 11542.785, 807.232, 52187.368 24/05/11,12:25:28,16,09,1, 12.0,1,1, 12.345, 11543.070, 807.660, 52187.402 24/05/11,12:25:28,17,09,1, 12.0,1,1, 12.345, 11542.927, 807.292, 52187.739 24/05/11,12:25:28,18,09,1, 12.0,1,1, 12.345, 11543.329, 807.369, 52187.618 24/05/11,12:25:28,19,09,1, 12.0,1,1, 12.345, 11543.234, 807.392, 52187.554 24/05/11,12:25:29,00,09,1, 11.9,1,1, 12.352, 11543.230, 807.392, 52187.554 24/05/11,12:25:29,01,09,1, 11.9,1,1, 12.352, 11543.590, 807.663, 52187.489 24/05/11,12:25:29,02,09,1, 11.9,1,1, 12.352, 11543.939, 807.796, 52187.235 24/05/11,12:25:29,03,09,1, 11.9,1,1, 12.352, 11543.720, 807.784, 52187.031 24/05/11,12:25:29,04,09,1, 11.9,1,1, 12.352, 11543.461, 807.446, 52187.015 24/05/11,12:25:29,05,09,1, 11.9,1,1, 12.352, 11543.537, 807.826, 52186.684 24/05/11,12:25:29,06,09,1, 11.9,1,1, 12.352, 11543.232, 807.687, 52186.850 24/05/11,12:25:29,07,09,1, 11.9,1,1, 12.352, 11543.476, 807.619, 52186.992 24/05/11,12:25:29,08,09,1, 11.9,1,1, 12.352, 11543.715, 808.034, 52187.092 24/05/11,12:25:29,09,09,1, 11.9,1,1, 12.352, 11543.630, 807.563, 52187.420 24/05/11,12:25:29,10,09,1, 11.9,1,1, 12.352, 11543.958, 807.769, 52187.209 24/05/11,12:25:29,11,09,1, 11.9,1,1, 12.352, 11543.754, 807.769, 52187.031 24/05/11,12:25:29,12,09,1, 11.9,1,1, 12.352, 11543.553, 807.373, 52186.958 24/05/11,12:25:29,13,09,1, 11.9,1,1, 12.352, 11543.560, 807.807, 52186.498 24/05/11,12:25:29,14,09,1, 11.9,1,1, 12.352, 11543.297, 807.640, 52186.732 24/05/11,12:25:29,15,09,1, 11.9,1,1, 12.352, 11543.469, 807.616, 52186.916 24/05/11,12:25:29,16,09,1, 11.9,1,1, 12.352, 11543.756, 807.957, 52186.932 24/05/11,12:25:29,17,09,1, 11.9,1,1, 12.352, 11543.669, 807.587, 52187.233 24/05/11,12:25:29,18,09,1, 11.9,1,1, 12.352, 11543.994, 807.785, 52186.995 24/05/11,12:25:29,19,09,1, 11.9,1,1, 12.352, 11543.805, 807.797, 52186.944 24/05/11,12:25:30,00,08,1, 11.9,1,1, 12.348, 11543.797, 807.797, 52186.944 24/05/11,12:25:30,01,08,1, 11.9,1,1, 12.348, 11544.172, 808.049, 52186.903 24/05/11,12:25:30,02,08,1, 11.9,1,1, 12.348, 11544.436, 808.249, 52186.803 24/05/11,12:25:30,03,08,1, 11.9,1,1, 12.348, 11544.174, 808.198, 52186.576 24/05/11,12:25:30,04,08,1, 11.9,1,1, 12.348, 11543.878, 807.870, 52186.428 24/05/11,12:25:30,05,08,1, 11.9,1,1, 12.348, 11543.970, 808.324, 52186.109 24/05/11,12:25:30,06,08,1, 11.9,1,1, 12.348, 11543.773, 808.163, 52186.349 24/05/11,12:25:30,07,08,1, 11.9,1,1, 12.348, 11544.044, 808.171, 52186.539 24/05/11,12:25:30,08,08,1, 11.9,1,1, 12.348, 11544.315, 808.479, 52186.628 24/05/11,12:25:30,09,08,1, 11.9,1,1, 12.348, 11544.163, 807.994, 52187.051 24/05/11,12:25:30,10,08,1, 11.9,1,1, 12.348, 11544.434, 808.215, 52186.615 24/05/11,12:25:30,11,08,1, 11.9,1,1, 12.348, 11544.166, 808.172, 52186.360 24/05/11,12:25:30,12,08,1, 11.9,1,1, 12.348, 11543.953, 807.901, 52186.345 24/05/11,12:25:30,13,08,1, 11.9,1,1, 12.348, 11544.043, 808.330, 52186.023 24/05/11,12:25:30,14,08,1, 11.9,1,1, 12.348, 11543.790, 808.139, 52186.439 24/05/11,12:25:30,15,08,1, 11.9,1,1, 12.348, 11544.082, 808.231, 52186.652 24/05/11,12:25:30,16,08,1, 11.9,1,1, 12.348, 11544.316, 808.541, 52186.584 24/05/11,12:25:30,17,08,1, 11.9,1,1, 12.348, 11544.162, 808.130, 52186.804 24/05/11,12:25:30,18,08,1, 11.9,1,1, 12.348, 11544.494, 808.314, 52186.503 24/05/11,12:25:30,19,08,1, 11.9,1,1, 12.348, 11544.238, 808.242, 52186.389 24/05/11,12:25:31,00,08,1, 11.9,1,1, 12.346, 11544.231, 808.242, 52186.389 24/05/11,12:25:31,01,08,1, 11.9,1,1, 12.346, 11544.610, 808.670, 52186.535 24/05/11,12:25:31,02,08,1, 11.9,1,1, 12.346, 11544.833, 808.887, 52186.249 24/05/11,12:25:31,03,08,1, 11.9,1,1, 12.346, 11544.522, 808.798, 52186.087 24/05/11,12:25:31,04,08,1, 11.9,1,1, 12.346, 11544.275, 808.592, 52186.029 24/05/11,12:25:31,05,08,1, 11.9,1,1, 12.346, 11544.431, 809.078, 52185.801 24/05/11,12:25:31,06,08,1, 11.9,1,1, 12.346, 11544.222, 808.862, 52186.142 24/05/11,12:25:31,07,08,1, 11.9,1,1, 12.346, 11544.592, 808.896, 52186.322 24/05/11,12:25:31,08,08,1, 11.9,1,1, 12.346, 11544.770, 809.217, 52186.298 24/05/11,12:25:31,09,08,1, 11.9,1,1, 12.346, 11544.633, 808.724, 52186.451 24/05/11,12:25:31,10,08,1, 11.9,1,1, 12.346, 11544.819, 808.957, 52186.071 24/05/11,12:25:31,11,08,1, 11.9,1,1, 12.346, 11544.530, 808.941, 52185.948 24/05/11,12:25:31,12,08,1, 11.9,1,1, 12.346, 11544.322, 808.680, 52185.968 24/05/11,12:25:31,13,08,1, 11.9,1,1, 12.346, 11544.533, 809.196, 52185.721 24/05/11,12:25:31,14,08,1, 11.9,1,1, 12.346, 11544.308, 808.983, 52186.120 24/05/11,12:25:31,15,08,1, 11.9,1,1, 12.346, 11544.650, 809.066, 52186.167 24/05/11,12:25:31,16,08,1, 11.9,1,1, 12.346, 11544.842, 809.309, 52186.295 24/05/11,12:25:31,17,08,1, 11.9,1,1, 12.346, 11544.704, 808.843, 52186.486 24/05/11,12:25:31,18,08,1, 11.9,1,1, 12.346, 11544.939, 809.111, 52186.008 24/05/11,12:25:31,19,08,1, 11.9,1,1, 12.346, 11544.550, 809.062, 52185.985 24/05/11,12:25:32,00,08,1, 11.8,1,1, 12.357, 11544.548, 809.062, 52185.985 24/05/11,12:25:32,01,08,1, 11.8,1,1, 12.357, 11545.174, 809.340, 52185.871 24/05/11,12:25:32,02,08,1, 11.8,1,1, 12.357, 11544.879, 809.691, 52185.459 24/05/11,12:25:32,03,08,1, 11.8,1,1, 12.357, 11545.086, 809.637, 52186.125 24/05/11,12:25:32,04,08,1, 11.8,1,1, 12.357, 11544.610, 809.312, 52185.029 24/05/11,12:25:32,05,08,1, 11.8,1,1, 12.357, 11544.737, 809.934, 52185.731 24/05/11,12:25:32,06,08,1, 11.8,1,1, 12.357, 11545.057, 809.648, 52186.110 24/05/11,12:25:32,07,08,1, 11.8,1,1, 12.357, 11544.833, 809.655, 52185.311 24/05/11,12:25:32,08,08,1, 11.8,1,1, 12.357, 11545.322, 810.001, 52186.406 24/05/11,12:25:32,09,08,1, 11.8,1,1, 12.357, 11545.262, 809.451, 52185.758 24/05/11,12:25:32,10,08,1, 11.8,1,1, 12.357, 11544.912, 809.772, 52185.325 24/05/11,12:25:32,11,08,1, 11.8,1,1, 12.357, 11545.139, 809.741, 52186.008 24/05/11,12:25:32,12,08,1, 11.8,1,1, 12.357, 11544.661, 809.450, 52184.959 24/05/11,12:25:32,13,08,1, 11.8,1,1, 12.357, 11544.716, 810.045, 52185.648 24/05/11,12:25:32,14,08,1, 11.8,1,1, 12.357, 11545.162, 809.757, 52186.081 24/05/11,12:25:32,15,08,1, 11.8,1,1, 12.357, 11544.904, 809.855, 52185.431 24/05/11,12:25:32,16,08,1, 11.8,1,1, 12.357, 11545.398, 810.212, 52186.492 24/05/11,12:25:32,17,08,1, 11.8,1,1, 12.357, 11545.291, 809.598, 52185.827 24/05/11,12:25:32,18,08,1, 11.8,1,1, 12.357, 11544.924, 809.937, 52185.393 24/05/11,12:25:32,19,08,1, 11.8,1,1, 12.357, 11545.188, 809.905, 52186.103 24/05/11,12:25:33,00,08,1, 11.9,1,1, 12.350, 11545.182, 809.905, 52186.103 24/05/11,12:25:33,01,08,1, 11.9,1,1, 12.350, 11545.645, 810.026, 52186.048 24/05/11,12:25:33,02,08,1, 11.9,1,1, 12.350, 11545.083, 810.176, 52184.194 24/05/11,12:25:33,03,08,1, 11.9,1,1, 12.350, 11544.792, 810.258, 52185.518 24/05/11,12:25:33,04,08,1, 11.9,1,1, 12.350, 11545.358, 810.095, 52185.226 24/05/11,12:25:33,05,08,1, 11.9,1,1, 12.350, 11544.775, 810.504, 52184.492 24/05/11,12:25:33,06,08,1, 11.9,1,1, 12.350, 11545.337, 810.391, 52186.372 24/05/11,12:25:33,07,08,1, 11.9,1,1, 12.350, 11545.601, 810.334, 52184.981 24/05/11,12:25:33,08,08,1, 11.9,1,1, 12.350, 11545.106, 810.508, 52185.359 24/05/11,12:25:33,09,08,1, 11.9,1,1, 12.350, 11545.654, 810.061, 52186.092 24/05/11,12:25:33,10,08,1, 11.9,1,1, 12.350, 11545.126, 810.273, 52184.141 24/05/11,12:25:33,11,08,1, 11.9,1,1, 12.350, 11544.802, 810.340, 52185.561 24/05/11,12:25:33,12,08,1, 11.9,1,1, 12.350, 11545.403, 810.205, 52185.166 24/05/11,12:25:33,13,08,1, 11.9,1,1, 12.350, 11544.818, 810.630, 52184.525 24/05/11,12:25:33,14,08,1, 11.9,1,1, 12.350, 11545.337, 810.489, 52186.457 24/05/11,12:25:33,15,08,1, 11.9,1,1, 12.350, 11545.655, 810.430, 52185.037 24/05/11,12:25:33,16,08,1, 11.9,1,1, 12.350, 11545.133, 810.594, 52185.361 24/05/11,12:25:33,17,08,1, 11.9,1,1, 12.350, 11545.689, 810.220, 52186.094 24/05/11,12:25:33,18,08,1, 11.9,1,1, 12.350, 11545.171, 810.382, 52184.137 24/05/11,12:25:33,19,08,1, 11.9,1,1, 12.350, 11544.906, 810.499, 52185.554 24/05/11,12:25:34,00,08,1, 11.9,1,1, 12.349, 11544.899, 810.499, 52185.554 24/05/11,12:25:34,01,08,1, 11.9,1,1, 12.349, 11545.548, 810.167, 52185.727 24/05/11,12:25:34,02,08,1, 11.9,1,1, 12.349, 11545.326, 810.413, 52183.519 24/05/11,12:25:34,03,08,1, 11.9,1,1, 12.349, 11544.698, 810.392, 52184.649 24/05/11,12:25:34,04,08,1, 11.9,1,1, 12.349, 11545.621, 810.437, 52185.239 24/05/11,12:25:34,05,08,1, 11.9,1,1, 12.349, 11545.103, 810.644, 52183.802 24/05/11,12:25:34,06,08,1, 11.9,1,1, 12.349, 11545.365, 810.486, 52185.867 24/05/11,12:25:34,07,08,1, 11.9,1,1, 12.349, 11545.998, 810.451, 52184.663 24/05/11,12:25:34,08,08,1, 11.9,1,1, 12.349, 11544.961, 810.480, 52184.200 24/05/11,12:25:34,09,08,1, 11.9,1,1, 12.349, 11545.570, 810.222, 52185.620 24/05/11,12:25:34,10,08,1, 11.9,1,1, 12.349, 11545.348, 810.427, 52183.524 24/05/11,12:25:34,11,08,1, 11.9,1,1, 12.349, 11544.732, 810.445, 52184.677 24/05/11,12:25:34,12,08,1, 11.9,1,1, 12.349, 11545.681, 810.425, 52185.139 24/05/11,12:25:34,13,08,1, 11.9,1,1, 12.349, 11545.088, 810.695, 52183.810 24/05/11,12:25:34,14,08,1, 11.9,1,1, 12.349, 11545.396, 810.462, 52185.869 24/05/11,12:25:34,15,08,1, 11.9,1,1, 12.349, 11545.997, 810.451, 52184.636 24/05/11,12:25:34,16,08,1, 11.9,1,1, 12.349, 11544.976, 810.478, 52184.206 24/05/11,12:25:34,17,08,1, 11.9,1,1, 12.349, 11545.650, 810.247, 52185.629 24/05/11,12:25:34,18,08,1, 11.9,1,1, 12.349, 11545.292, 810.421, 52183.455 24/05/11,12:25:34,19,08,1, 11.9,1,1, 12.349, 11544.673, 810.378, 52184.651 24/05/11,12:25:35,00,08,1, 11.9,1,1, 12.349, 11544.665, 810.378, 52184.651 24/05/11,12:25:35,01,08,1, 11.9,1,1, 12.349, 11545.314, 809.774, 52184.543 24/05/11,12:25:35,02,08,1, 11.9,1,1, 12.349, 11544.988, 809.971, 52182.536 24/05/11,12:25:35,03,08,1, 11.9,1,1, 12.349, 11544.531, 809.951, 52184.093 24/05/11,12:25:35,04,08,1, 11.9,1,1, 12.349, 11545.527, 809.968, 52184.376 24/05/11,12:25:35,05,08,1, 11.9,1,1, 12.349, 11544.845, 810.132, 52183.112 24/05/11,12:25:35,06,08,1, 11.9,1,1, 12.349, 11545.275, 809.922, 52184.984 24/05/11,12:25:35,07,08,1, 11.9,1,1, 12.349, 11545.639, 809.899, 52183.607 24/05/11,12:25:35,08,08,1, 11.9,1,1, 12.349, 11544.598, 809.893, 52183.422 24/05/11,12:25:35,09,08,1, 11.9,1,1, 12.349, 11545.303, 809.784, 52184.582 24/05/11,12:25:35,10,08,1, 11.9,1,1, 12.349, 11544.907, 809.996, 52182.475 24/05/11,12:25:35,11,08,1, 11.9,1,1, 12.349, 11544.507, 810.011, 52184.081 24/05/11,12:25:35,12,08,1, 11.9,1,1, 12.349, 11545.535, 809.963, 52184.336 24/05/11,12:25:35,13,08,1, 11.9,1,1, 12.349, 11544.817, 810.118, 52183.041 24/05/11,12:25:35,14,08,1, 11.9,1,1, 12.349, 11545.233, 809.886, 52184.984 24/05/11,12:25:35,15,08,1, 11.9,1,1, 12.349, 11545.632, 809.859, 52183.285 24/05/11,12:25:35,16,08,1, 11.9,1,1, 12.349, 11544.619, 809.796, 52183.311 24/05/11,12:25:35,17,08,1, 11.9,1,1, 12.349, 11545.247, 809.648, 52184.473 24/05/11,12:25:35,18,08,1, 11.9,1,1, 12.349, 11544.817, 809.851, 52182.380 24/05/11,12:25:35,19,08,1, 11.9,1,1, 12.349, 11544.446, 809.848, 52184.064 24/05/11,12:25:36,00,09,1, 11.9,1,1, 12.352, 11544.440, 809.848, 52184.064 24/05/11,12:25:36,01,09,1, 11.9,1,1, 12.352, 11544.662, 808.880, 52183.479 24/05/11,12:25:36,02,09,1, 11.9,1,1, 12.352, 11544.232, 809.162, 52181.798 24/05/11,12:25:36,03,09,1, 11.9,1,1, 12.352, 11544.038, 809.125, 52183.579 24/05/11,12:25:36,04,09,1, 11.9,1,1, 12.352, 11545.061, 809.105, 52183.342 24/05/11,12:25:36,05,09,1, 11.9,1,1, 12.352, 11544.290, 809.184, 52182.353 24/05/11,12:25:36,06,09,1, 11.9,1,1, 12.352, 11544.716, 808.926, 52184.145 24/05/11,12:25:36,07,09,1, 11.9,1,1, 12.352, 11544.846, 808.966, 52182.306 24/05/11,12:25:36,08,09,1, 11.9,1,1, 12.352, 11543.885, 808.953, 52182.543 24/05/11,12:25:36,09,09,1, 11.9,1,1, 12.352, 11544.591, 808.851, 52183.444 24/05/11,12:25:36,10,09,1, 11.9,1,1, 12.352, 11544.104, 809.069, 52181.582 24/05/11,12:25:36,11,09,1, 11.9,1,1, 12.352, 11544.024, 809.035, 52183.512 24/05/11,12:25:36,12,09,1, 11.9,1,1, 12.352, 11545.010, 809.025, 52183.146 24/05/11,12:25:36,13,09,1, 11.9,1,1, 12.352, 11544.142, 809.040, 52182.289 24/05/11,12:25:36,14,09,1, 11.9,1,1, 12.352, 11544.652, 808.800, 52184.026 24/05/11,12:25:36,15,09,1, 11.9,1,1, 12.352, 11544.711, 808.835, 52182.085 24/05/11,12:25:36,16,09,1, 11.9,1,1, 12.352, 11543.749, 808.812, 52182.368 24/05/11,12:25:36,17,09,1, 11.9,1,1, 12.352, 11544.527, 808.723, 52183.412 24/05/11,12:25:36,18,09,1, 11.9,1,1, 12.352, 11544.015, 808.939, 52181.545 24/05/11,12:25:36,19,09,1, 11.9,1,1, 12.352, 11543.902, 808.862, 52183.440 24/05/11,12:25:37,00,11,1, 12.0,1,1, 12.347, 11543.897, 808.862, 52183.440 24/05/11,12:25:37,01,11,1, 12.0,1,1, 12.347, 11543.610, 807.887, 52182.516 24/05/11,12:25:37,02,11,1, 12.0,1,1, 12.347, 11543.015, 808.146, 52180.930 24/05/11,12:25:37,03,11,1, 12.0,1,1, 12.347, 11543.126, 808.045, 52183.089 24/05/11,12:25:37,04,11,1, 12.0,1,1, 12.347, 11543.958, 808.022, 52182.283 24/05/11,12:25:37,05,11,1, 12.0,1,1, 12.347, 11543.069, 808.082, 52181.558 24/05/11,12:25:37,06,11,1, 12.0,1,1, 12.347, 11543.509, 807.823, 52183.140 24/05/11,12:25:37,07,11,1, 12.0,1,1, 12.347, 11543.380, 807.873, 52181.009 24/05/11,12:25:37,08,11,1, 12.0,1,1, 12.347, 11542.548, 807.895, 52181.798 24/05/11,12:25:37,09,11,1, 12.0,1,1, 12.347, 11543.468, 807.789, 52182.505 24/05/11,12:25:37,10,11,1, 12.0,1,1, 12.347, 11542.806, 808.026, 52180.777 24/05/11,12:25:37,11,11,1, 12.0,1,1, 12.347, 11542.986, 807.926, 52182.909 24/05/11,12:25:37,12,11,1, 12.0,1,1, 12.347, 11543.813, 807.900, 52182.105 24/05/11,12:25:37,13,11,1, 12.0,1,1, 12.347, 11542.886, 807.869, 52181.369 24/05/11,12:25:37,14,11,1, 12.0,1,1, 12.347, 11543.377, 807.649, 52183.053 24/05/11,12:25:37,15,11,1, 12.0,1,1, 12.347, 11543.224, 807.772, 52180.895 24/05/11,12:25:37,16,11,1, 12.0,1,1, 12.347, 11542.386, 807.690, 52181.698 24/05/11,12:25:37,17,11,1, 12.0,1,1, 12.347, 11543.284, 807.642, 52182.338 24/05/11,12:25:37,18,11,1, 12.0,1,1, 12.347, 11542.722, 807.867, 52180.666 24/05/11,12:25:37,19,11,1, 12.0,1,1, 12.347, 11542.877, 807.718, 52182.851 24/05/11,12:25:38,00,11,1, 11.9,1,1, 12.355, 11542.871, 807.718, 52182.851 24/05/11,12:25:38,01,11,1, 11.9,1,1, 12.355, 11542.047, 806.987, 52181.777 24/05/11,12:25:38,02,11,1, 11.9,1,1, 12.355, 11541.455, 807.211, 52180.400 24/05/11,12:25:38,03,11,1, 11.9,1,1, 12.355, 11541.734, 807.027, 52182.480 24/05/11,12:25:38,04,11,1, 11.9,1,1, 12.355, 11542.350, 806.969, 52181.337 24/05/11,12:25:38,05,11,1, 11.9,1,1, 12.355, 11541.250, 806.974, 52180.795 24/05/11,12:25:38,06,11,1, 11.9,1,1, 12.355, 11541.872, 806.756, 52182.177 24/05/11,12:25:38,07,11,1, 11.9,1,1, 12.355, 11541.546, 806.902, 52180.072 24/05/11,12:25:38,08,11,1, 11.9,1,1, 12.355, 11540.933, 806.897, 52181.205 24/05/11,12:25:38,09,11,1, 11.9,1,1, 12.355, 11541.921, 806.864, 52181.690 24/05/11,12:25:38,10,11,1, 11.9,1,1, 12.355, 11541.277, 807.077, 52180.287 24/05/11,12:25:38,11,11,1, 11.9,1,1, 12.355, 11541.567, 806.885, 52182.355 24/05/11,12:25:38,12,11,1, 11.9,1,1, 12.355, 11542.155, 806.830, 52181.099 24/05/11,12:25:38,13,11,1, 11.9,1,1, 12.355, 11541.070, 806.832, 52180.623 24/05/11,12:25:38,14,11,1, 11.9,1,1, 12.355, 11541.692, 806.603, 52182.036 24/05/11,12:25:38,15,11,1, 11.9,1,1, 12.355, 11541.333, 806.732, 52179.983 24/05/11,12:25:38,16,11,1, 11.9,1,1, 12.355, 11540.717, 806.752, 52181.229 24/05/11,12:25:38,17,11,1, 11.9,1,1, 12.355, 11541.719, 806.740, 52181.544 24/05/11,12:25:38,18,11,1, 11.9,1,1, 12.355, 11540.996, 806.886, 52180.011 24/05/11,12:25:38,19,11,1, 11.9,1,1, 12.355, 11541.400, 806.735, 52182.266 24/05/11,12:25:39,00,11,1, 11.8,1,1, 12.351, 11541.394, 806.735, 52182.266 24/05/11,12:25:39,01,11,1, 11.8,1,1, 12.351, 11540.333, 806.190, 52181.243 24/05/11,12:25:39,02,11,1, 11.8,1,1, 12.351, 11539.585, 806.331, 52180.021 24/05/11,12:25:39,03,11,1, 11.8,1,1, 12.351, 11540.024, 806.089, 52181.943 24/05/11,12:25:39,04,11,1, 11.8,1,1, 12.351, 11540.376, 806.111, 52180.435 24/05/11,12:25:39,05,11,1, 11.8,1,1, 12.351, 11539.254, 806.034, 52180.305 24/05/11,12:25:39,06,11,1, 11.8,1,1, 12.351, 11539.975, 805.912, 52181.409 24/05/11,12:25:39,07,11,1, 11.8,1,1, 12.351, 11539.471, 806.136, 52179.404 24/05/11,12:25:39,08,11,1, 11.8,1,1, 12.351, 11539.086, 806.105, 52181.140 24/05/11,12:25:39,09,11,1, 11.8,1,1, 12.351, 11540.094, 806.079, 52181.171 24/05/11,12:25:39,10,11,1, 11.8,1,1, 12.351, 11539.411, 806.221, 52179.963 24/05/11,12:25:39,11,11,1, 11.8,1,1, 12.351, 11539.776, 805.951, 52181.864 24/05/11,12:25:39,12,11,1, 11.8,1,1, 12.351, 11540.130, 805.927, 52180.133 24/05/11,12:25:39,13,11,1, 11.8,1,1, 12.351, 11539.085, 805.935, 52180.213 24/05/11,12:25:39,14,11,1, 11.8,1,1, 12.351, 11539.721, 805.733, 52181.374 24/05/11,12:25:39,15,11,1, 11.8,1,1, 12.351, 11539.248, 805.981, 52179.320 24/05/11,12:25:39,16,11,1, 11.8,1,1, 12.351, 11538.929, 805.957, 52180.893 24/05/11,12:25:39,17,11,1, 11.8,1,1, 12.351, 11539.969, 805.958, 52180.972 24/05/11,12:25:39,18,11,1, 11.8,1,1, 12.351, 11539.175, 806.058, 52179.747 24/05/11,12:25:39,19,11,1, 11.8,1,1, 12.351, 11539.614, 805.819, 52181.787 24/05/11,12:25:40,00,11,1, 11.9,1,1, 12.355, 11539.608, 805.819, 52181.787 24/05/11,12:25:40,01,11,1, 11.9,1,1, 12.355, 11538.521, 805.511, 52180.700 24/05/11,12:25:40,02,11,1, 11.9,1,1, 12.355, 11537.653, 805.567, 52179.695 24/05/11,12:25:40,03,11,1, 11.9,1,1, 12.355, 11538.149, 805.349, 52181.469 24/05/11,12:25:40,04,11,1, 11.9,1,1, 12.355, 11538.226, 805.379, 52179.454 24/05/11,12:25:40,05,11,1, 11.9,1,1, 12.355, 11537.196, 805.363, 52179.935 24/05/11,12:25:40,06,11,1, 11.9,1,1, 12.355, 11538.018, 805.262, 52180.840 24/05/11,12:25:40,07,11,1, 11.9,1,1, 12.355, 11537.465, 805.417, 52178.925 24/05/11,12:25:40,08,11,1, 11.9,1,1, 12.355, 11537.370, 805.416, 52180.894 24/05/11,12:25:40,09,11,1, 11.9,1,1, 12.355, 11538.371, 805.378, 52180.584 24/05/11,12:25:40,10,11,1, 11.9,1,1, 12.355, 11537.478, 805.452, 52179.588 24/05/11,12:25:40,11,11,1, 11.9,1,1, 12.355, 11537.911, 805.186, 52181.439 24/05/11,12:25:40,12,11,1, 11.9,1,1, 12.355, 11538.018, 805.224, 52179.506 24/05/11,12:25:40,13,11,1, 11.9,1,1, 12.355, 11537.021, 805.208, 52179.863 24/05/11,12:25:40,14,11,1, 11.9,1,1, 12.355, 11537.817, 805.100, 52180.713 24/05/11,12:25:40,15,11,1, 11.9,1,1, 12.355, 11537.273, 805.365, 52178.772 24/05/11,12:25:40,16,11,1, 11.9,1,1, 12.355, 11537.165, 805.300, 52180.793 24/05/11,12:25:40,17,11,1, 11.9,1,1, 12.355, 11538.112, 805.223, 52180.399 24/05/11,12:25:40,18,11,1, 11.9,1,1, 12.355, 11537.258, 805.254, 52179.306 24/05/11,12:25:40,19,11,1, 11.9,1,1, 12.355, 11537.772, 805.043, 52181.298 24/05/11,12:25:41,00,11,1, 11.9,1,1, 12.352, 11537.764, 805.043, 52181.298 24/05/11,12:25:41,01,11,1, 11.9,1,1, 12.352, 11536.736, 804.842, 52180.119 24/05/11,12:25:41,02,11,1, 11.9,1,1, 12.352, 11535.836, 804.851, 52179.311 24/05/11,12:25:41,03,11,1, 11.9,1,1, 12.352, 11536.382, 804.557, 52181.062 24/05/11,12:25:41,04,11,1, 11.9,1,1, 12.352, 11536.243, 804.659, 52178.885 24/05/11,12:25:41,05,11,1, 11.9,1,1, 12.352, 11535.387, 804.695, 52179.576 24/05/11,12:25:41,06,11,1, 11.9,1,1, 12.352, 11536.276, 804.604, 52180.355 24/05/11,12:25:41,07,11,1, 11.9,1,1, 12.352, 11535.653, 804.823, 52178.698 24/05/11,12:25:41,08,11,1, 11.9,1,1, 12.352, 11535.811, 804.686, 52180.781 24/05/11,12:25:41,09,11,1, 11.9,1,1, 12.352, 11536.661, 804.697, 52180.030 24/05/11,12:25:41,10,11,1, 11.9,1,1, 12.352, 11535.675, 804.697, 52179.272 24/05/11,12:25:41,11,11,1, 11.9,1,1, 12.352, 11536.200, 804.451, 52180.900 24/05/11,12:25:41,12,11,1, 11.9,1,1, 12.352, 11536.048, 804.539, 52178.715 24/05/11,12:25:41,13,11,1, 11.9,1,1, 12.352, 11535.232, 804.550, 52179.488 24/05/11,12:25:41,14,11,1, 11.9,1,1, 12.352, 11536.079, 804.474, 52180.286 24/05/11,12:25:41,15,11,1, 11.9,1,1, 12.352, 11535.545, 804.723, 52178.646 24/05/11,12:25:41,16,11,1, 11.9,1,1, 12.352, 11535.625, 804.575, 52180.754 24/05/11,12:25:41,17,11,1, 11.9,1,1, 12.352, 11536.461, 804.558, 52179.919 24/05/11,12:25:41,18,11,1, 11.9,1,1, 12.352, 11535.507, 804.563, 52179.114 24/05/11,12:25:41,19,11,1, 11.9,1,1, 12.352, 11536.012, 804.305, 52180.748 24/05/11,12:25:42,00,11,1, 11.9,1,1, 12.346, 11536.012, 804.305, 52180.748 24/05/11,12:25:42,01,11,1, 11.9,1,1, 12.346, 11535.543, 804.168, 52180.142 24/05/11,12:25:42,02,11,1, 11.9,1,1, 12.346, 11534.172, 804.017, 52178.417 24/05/11,12:25:42,03,11,1, 11.9,1,1, 12.346, 11534.820, 803.931, 52180.738 24/05/11,12:25:42,04,11,1, 11.9,1,1, 12.346, 11534.864, 804.023, 52178.342 24/05/11,12:25:42,05,11,1, 11.9,1,1, 12.346, 11533.658, 803.987, 52178.981 24/05/11,12:25:42,06,11,1, 11.9,1,1, 12.346, 11535.084, 804.114, 52180.481 24/05/11,12:25:42,07,11,1, 11.9,1,1, 12.346, 11534.367, 804.140, 52177.986 24/05/11,12:25:42,08,11,1, 11.9,1,1, 12.346, 11534.338, 804.063, 52180.544 24/05/11,12:25:42,09,11,1, 11.9,1,1, 12.346, 11535.543, 804.029, 52179.833 24/05/11,12:25:42,10,11,1, 11.9,1,1, 12.346, 11534.014, 803.910, 52178.322 24/05/11,12:25:42,11,11,1, 11.9,1,1, 12.346, 11534.724, 803.870, 52180.631 24/05/11,12:25:42,12,11,1, 11.9,1,1, 12.346, 11534.728, 803.909, 52178.156 24/05/11,12:25:42,13,11,1, 11.9,1,1, 12.346, 11533.537, 803.848, 52178.861 24/05/11,12:25:42,14,11,1, 11.9,1,1, 12.346, 11534.932, 803.997, 52180.397 24/05/11,12:25:42,15,11,1, 11.9,1,1, 12.346, 11534.272, 804.006, 52178.069 24/05/11,12:25:42,16,11,1, 11.9,1,1, 12.346, 11534.242, 803.869, 52180.562 24/05/11,12:25:42,17,11,1, 11.9,1,1, 12.346, 11535.376, 803.954, 52179.779 24/05/11,12:25:42,18,11,1, 11.9,1,1, 12.346, 11533.850, 803.834, 52178.343 24/05/11,12:25:42,19,11,1, 11.9,1,1, 12.346, 11534.592, 803.714, 52180.601 24/05/11,12:25:43,00,11,1, 11.9,1,1, 12.349, 11534.585, 803.714, 52180.601 24/05/11,12:25:43,01,11,1, 11.9,1,1, 12.349, 11534.563, 803.469, 52179.108 24/05/11,12:25:43,02,11,1, 11.9,1,1, 12.349, 11533.081, 803.340, 52177.902 24/05/11,12:25:43,03,11,1, 11.9,1,1, 12.349, 11533.828, 803.299, 52180.098 24/05/11,12:25:43,04,11,1, 11.9,1,1, 12.349, 11533.741, 803.466, 52177.762 24/05/11,12:25:43,05,11,1, 11.9,1,1, 12.349, 11532.826, 803.373, 52178.989 24/05/11,12:25:43,06,11,1, 11.9,1,1, 12.349, 11534.228, 803.487, 52180.003 24/05/11,12:25:43,07,11,1, 11.9,1,1, 12.349, 11533.430, 803.475, 52177.792 24/05/11,12:25:43,08,11,1, 11.9,1,1, 12.349, 11533.579, 803.280, 52180.432 24/05/11,12:25:43,09,11,1, 11.9,1,1, 12.349, 11534.469, 803.291, 52178.992 24/05/11,12:25:43,10,11,1, 11.9,1,1, 12.349, 11532.893, 803.146, 52177.760 24/05/11,12:25:43,11,11,1, 11.9,1,1, 12.349, 11533.855, 803.164, 52180.126 24/05/11,12:25:43,12,11,1, 11.9,1,1, 12.349, 11533.581, 803.284, 52177.584 24/05/11,12:25:43,13,11,1, 11.9,1,1, 12.349, 11532.688, 803.261, 52178.972 24/05/11,12:25:43,14,11,1, 11.9,1,1, 12.349, 11534.268, 803.366, 52179.920 24/05/11,12:25:43,15,11,1, 11.9,1,1, 12.349, 11533.293, 803.354, 52177.540 24/05/11,12:25:43,16,11,1, 11.9,1,1, 12.349, 11533.524, 803.191, 52180.290 24/05/11,12:25:43,17,11,1, 11.9,1,1, 12.349, 11534.423, 803.254, 52178.778 24/05/11,12:25:43,18,11,1, 11.9,1,1, 12.349, 11532.808, 803.127, 52177.795 24/05/11,12:25:43,19,11,1, 11.9,1,1, 12.349, 11533.765, 803.154, 52180.092 24/05/11,12:25:44,00,10,1, 12.0,1,1, 12.352, 11533.759, 803.154, 52180.092 24/05/11,12:25:44,01,10,1, 12.0,1,1, 12.352, 11533.522, 802.774, 52178.042 24/05/11,12:25:44,02,10,1, 12.0,1,1, 12.352, 11532.339, 802.782, 52178.183 24/05/11,12:25:44,03,10,1, 12.0,1,1, 12.352, 11533.206, 802.655, 52179.244 24/05/11,12:25:44,04,10,1, 12.0,1,1, 12.352, 11532.655, 802.821, 52177.101 24/05/11,12:25:44,05,10,1, 12.0,1,1, 12.352, 11532.453, 802.827, 52179.267 24/05/11,12:25:44,06,10,1, 12.0,1,1, 12.352, 11533.600, 802.759, 52178.996 24/05/11,12:25:44,07,10,1, 12.0,1,1, 12.352, 11532.679, 802.874, 52177.665 24/05/11,12:25:44,08,10,1, 12.0,1,1, 12.352, 11533.268, 802.649, 52179.921 24/05/11,12:25:44,09,10,1, 12.0,1,1, 12.352, 11533.434, 802.620, 52177.899 24/05/11,12:25:44,10,10,1, 12.0,1,1, 12.352, 11532.260, 802.637, 52178.091 24/05/11,12:25:44,11,10,1, 12.0,1,1, 12.352, 11533.148, 802.551, 52179.202 24/05/11,12:25:44,12,10,1, 12.0,1,1, 12.352, 11532.610, 802.761, 52177.087 24/05/11,12:25:44,13,10,1, 12.0,1,1, 12.352, 11532.421, 802.798, 52179.298 24/05/11,12:25:44,14,10,1, 12.0,1,1, 12.352, 11533.497, 802.739, 52178.888 24/05/11,12:25:44,15,10,1, 12.0,1,1, 12.352, 11532.631, 802.806, 52177.718 24/05/11,12:25:44,16,10,1, 12.0,1,1, 12.352, 11533.185, 802.688, 52180.012 24/05/11,12:25:44,17,10,1, 12.0,1,1, 12.352, 11533.285, 802.606, 52177.839 24/05/11,12:25:44,18,10,1, 12.0,1,1, 12.352, 11532.199, 802.639, 52178.078 24/05/11,12:25:44,19,10,1, 12.0,1,1, 12.352, 11533.130, 802.562, 52179.245 24/05/11,12:25:45,00,09,1, 12.0,1,1, 12.354, 11533.124, 802.562, 52179.245 24/05/11,12:25:45,01,09,1, 12.0,1,1, 12.354, 11532.840, 802.174, 52177.343 24/05/11,12:25:45,02,09,1, 12.0,1,1, 12.354, 11531.732, 802.231, 52177.814 24/05/11,12:25:45,03,09,1, 12.0,1,1, 12.354, 11532.747, 802.187, 52178.837 24/05/11,12:25:45,04,09,1, 12.0,1,1, 12.354, 11532.113, 802.352, 52176.647 24/05/11,12:25:45,05,09,1, 12.0,1,1, 12.354, 11532.149, 802.336, 52179.030 24/05/11,12:25:45,06,09,1, 12.0,1,1, 12.354, 11533.120, 802.306, 52178.552 24/05/11,12:25:45,07,09,1, 12.0,1,1, 12.354, 11532.134, 802.342, 52177.500 24/05/11,12:25:45,08,09,1, 12.0,1,1, 12.354, 11532.746, 802.084, 52179.485 24/05/11,12:25:45,09,09,1, 12.0,1,1, 12.354, 11532.762, 802.146, 52177.240 24/05/11,12:25:45,10,09,1, 12.0,1,1, 12.354, 11531.726, 802.144, 52177.677 24/05/11,12:25:45,11,09,1, 12.0,1,1, 12.354, 11532.684, 802.080, 52178.682 24/05/11,12:25:45,12,09,1, 12.0,1,1, 12.354, 11532.042, 802.289, 52176.783 24/05/11,12:25:45,13,09,1, 12.0,1,1, 12.354, 11532.094, 802.271, 52179.039 24/05/11,12:25:45,14,09,1, 12.0,1,1, 12.354, 11533.090, 802.229, 52178.415 24/05/11,12:25:45,15,09,1, 12.0,1,1, 12.354, 11532.100, 802.269, 52177.417 24/05/11,12:25:45,16,09,1, 12.0,1,1, 12.354, 11532.714, 802.075, 52179.439 24/05/11,12:25:45,17,09,1, 12.0,1,1, 12.354, 11532.757, 802.121, 52177.194 24/05/11,12:25:45,18,09,1, 12.0,1,1, 12.354, 11531.684, 802.124, 52177.806 24/05/11,12:25:45,19,09,1, 12.0,1,1, 12.354, 11532.658, 802.075, 52178.813 24/05/11,12:25:46,00,09,1, 11.9,1,1, 12.354, 11532.657, 802.075, 52178.813 24/05/11,12:25:46,01,09,1, 11.9,1,1, 12.354, 11532.417, 801.747, 52176.710 24/05/11,12:25:46,02,09,1, 11.9,1,1, 12.354, 11531.432, 801.768, 52177.471 24/05/11,12:25:46,03,09,1, 11.9,1,1, 12.354, 11532.485, 801.739, 52178.394 24/05/11,12:25:46,04,09,1, 11.9,1,1, 12.354, 11531.830, 801.914, 52176.411 24/05/11,12:25:46,05,09,1, 11.9,1,1, 12.354, 11531.929, 801.884, 52178.760 24/05/11,12:25:46,06,09,1, 11.9,1,1, 12.354, 11532.891, 801.796, 52177.849 24/05/11,12:25:46,07,09,1, 11.9,1,1, 12.354, 11531.859, 801.811, 52177.005 24/05/11,12:25:46,08,09,1, 11.9,1,1, 12.354, 11532.508, 801.651, 52178.971 24/05/11,12:25:46,09,09,1, 11.9,1,1, 12.354, 11532.420, 801.652, 52176.603 24/05/11,12:25:46,10,09,1, 11.9,1,1, 12.354, 11531.417, 801.700, 52177.397 24/05/11,12:25:46,11,09,1, 11.9,1,1, 12.354, 11532.429, 801.643, 52178.235 24/05/11,12:25:46,12,09,1, 11.9,1,1, 12.354, 11531.766, 801.875, 52176.298 24/05/11,12:25:46,13,09,1, 11.9,1,1, 12.354, 11531.939, 801.883, 52178.778 24/05/11,12:25:46,14,09,1, 11.9,1,1, 12.354, 11532.837, 801.801, 52177.916 24/05/11,12:25:46,15,09,1, 11.9,1,1, 12.354, 11531.836, 801.829, 52176.958 24/05/11,12:25:46,16,09,1, 11.9,1,1, 12.354, 11532.536, 801.640, 52178.957 24/05/11,12:25:46,17,09,1, 11.9,1,1, 12.354, 11532.368, 801.658, 52176.607 24/05/11,12:25:46,18,09,1, 11.9,1,1, 12.354, 11531.409, 801.712, 52177.404 24/05/11,12:25:46,19,09,1, 11.9,1,1, 12.354, 11532.512, 801.694, 52178.387 24/05/11,12:25:47,00,10,1, 11.9,1,1, 12.347, 11532.507, 801.694, 52178.387 24/05/11,12:25:47,01,10,1, 11.9,1,1, 12.347, 11532.275, 801.238, 52176.188 24/05/11,12:25:47,02,10,1, 11.9,1,1, 12.347, 11531.309, 801.318, 52177.093 24/05/11,12:25:47,03,10,1, 11.9,1,1, 12.347, 11532.404, 801.229, 52177.907 24/05/11,12:25:47,04,10,1, 11.9,1,1, 12.347, 11531.789, 801.453, 52176.037 24/05/11,12:25:47,05,10,1, 11.9,1,1, 12.347, 11531.924, 801.385, 52178.258 24/05/11,12:25:47,06,10,1, 11.9,1,1, 12.347, 11532.850, 801.292, 52177.415 24/05/11,12:25:47,07,10,1, 11.9,1,1, 12.347, 11531.822, 801.326, 52176.605 24/05/11,12:25:47,08,10,1, 11.9,1,1, 12.347, 11532.418, 801.153, 52178.373 24/05/11,12:25:47,09,10,1, 11.9,1,1, 12.347, 11532.233, 801.212, 52175.942 24/05/11,12:25:47,10,10,1, 11.9,1,1, 12.347, 11531.420, 801.272, 52177.096 24/05/11,12:25:47,11,10,1, 11.9,1,1, 12.347, 11532.432, 801.229, 52177.800 24/05/11,12:25:47,12,10,1, 11.9,1,1, 12.347, 11531.744, 801.449, 52175.963 24/05/11,12:25:47,13,10,1, 11.9,1,1, 12.347, 11532.007, 801.379, 52178.323 24/05/11,12:25:47,14,10,1, 11.9,1,1, 12.347, 11532.902, 801.337, 52177.450 24/05/11,12:25:47,15,10,1, 11.9,1,1, 12.347, 11531.799, 801.323, 52176.677 24/05/11,12:25:47,16,10,1, 11.9,1,1, 12.347, 11532.469, 801.149, 52178.444 24/05/11,12:25:47,17,10,1, 11.9,1,1, 12.347, 11532.263, 801.231, 52176.008 24/05/11,12:25:47,18,10,1, 11.9,1,1, 12.347, 11531.366, 801.274, 52177.005 24/05/11,12:25:47,19,10,1, 11.9,1,1, 12.347, 11532.477, 801.294, 52177.711 24/05/11,12:25:48,00,10,1, 11.9,1,1, 12.353, 11532.474, 801.294, 52177.711 24/05/11,12:25:48,01,10,1, 11.9,1,1, 12.353, 11532.245, 800.774, 52175.449 24/05/11,12:25:48,02,10,1, 11.9,1,1, 12.353, 11531.534, 800.855, 52176.614 24/05/11,12:25:48,03,10,1, 11.9,1,1, 12.353, 11532.623, 800.846, 52177.402 24/05/11,12:25:48,04,10,1, 11.9,1,1, 12.353, 11531.851, 800.997, 52175.657 24/05/11,12:25:48,05,10,1, 11.9,1,1, 12.353, 11532.145, 800.880, 52178.042 24/05/11,12:25:48,06,10,1, 11.9,1,1, 12.353, 11532.996, 800.857, 52176.911 24/05/11,12:25:48,07,10,1, 11.9,1,1, 12.353, 11531.901, 800.843, 52176.217 24/05/11,12:25:48,08,10,1, 11.9,1,1, 12.353, 11532.607, 800.694, 52177.911 24/05/11,12:25:48,09,10,1, 11.9,1,1, 12.353, 11532.364, 800.773, 52175.419 24/05/11,12:25:48,10,10,1, 11.9,1,1, 12.353, 11531.516, 800.844, 52176.703 24/05/11,12:25:48,11,10,1, 11.9,1,1, 12.353, 11532.673, 800.810, 52177.360 24/05/11,12:25:48,12,10,1, 11.9,1,1, 12.353, 11531.836, 801.011, 52175.549 24/05/11,12:25:48,13,10,1, 11.9,1,1, 12.353, 11532.221, 800.928, 52177.954 24/05/11,12:25:48,14,10,1, 11.9,1,1, 12.353, 11532.968, 800.918, 52176.818 24/05/11,12:25:48,15,10,1, 11.9,1,1, 12.353, 11531.959, 800.906, 52176.202 24/05/11,12:25:48,16,10,1, 11.9,1,1, 12.353, 11532.596, 800.699, 52177.951 24/05/11,12:25:48,17,10,1, 11.9,1,1, 12.353, 11532.338, 800.866, 52175.507 24/05/11,12:25:48,18,10,1, 11.9,1,1, 12.353, 11531.498, 800.828, 52176.722 24/05/11,12:25:48,19,10,1, 11.9,1,1, 12.353, 11532.641, 800.890, 52177.374 24/05/11,12:25:49,00,10,1, 11.9,1,1, 12.345, 11532.640, 800.890, 52177.374 24/05/11,12:25:49,01,10,1, 11.9,1,1, 12.345, 11532.451, 800.359, 52174.959 24/05/11,12:25:49,02,10,1, 11.9,1,1, 12.345, 11531.718, 800.394, 52176.195 24/05/11,12:25:49,03,10,1, 11.9,1,1, 12.345, 11532.881, 800.373, 52176.809 24/05/11,12:25:49,04,10,1, 11.9,1,1, 12.345, 11532.124, 800.602, 52175.105 24/05/11,12:25:49,05,10,1, 11.9,1,1, 12.345, 11532.482, 800.542, 52177.745 24/05/11,12:25:49,06,10,1, 11.9,1,1, 12.345, 11533.225, 800.444, 52176.384 24/05/11,12:25:49,07,10,1, 11.9,1,1, 12.345, 11532.114, 800.454, 52175.813 24/05/11,12:25:49,08,10,1, 11.9,1,1, 12.345, 11532.853, 800.271, 52177.433 24/05/11,12:25:49,09,10,1, 11.9,1,1, 12.345, 11532.499, 800.362, 52174.908 24/05/11,12:25:49,10,10,1, 11.9,1,1, 12.345, 11531.795, 800.444, 52176.254 24/05/11,12:25:49,11,10,1, 11.9,1,1, 12.345, 11532.897, 800.457, 52176.917 24/05/11,12:25:49,12,10,1, 11.9,1,1, 12.345, 11532.202, 800.619, 52175.200 24/05/11,12:25:49,13,10,1, 11.9,1,1, 12.345, 11532.520, 800.500, 52177.571 24/05/11,12:25:49,14,10,1, 11.9,1,1, 12.345, 11533.266, 800.467, 52176.344 24/05/11,12:25:49,15,10,1, 11.9,1,1, 12.345, 11532.124, 800.436, 52175.719 24/05/11,12:25:49,16,10,1, 11.9,1,1, 12.345, 11532.936, 800.281, 52177.425 24/05/11,12:25:49,17,10,1, 11.9,1,1, 12.345, 11532.581, 800.378, 52174.992 24/05/11,12:25:49,18,10,1, 11.9,1,1, 12.345, 11531.820, 800.432, 52176.282 24/05/11,12:25:49,19,10,1, 11.9,1,1, 12.345, 11532.947, 800.475, 52176.826 24/05/11,12:25:50,00,10,1, 11.9,1,1, 12.350, 11532.941, 800.475, 52176.826 24/05/11,12:25:50,01,10,1, 11.9,1,1, 12.350, 11532.705, 799.950, 52174.477 24/05/11,12:25:50,02,10,1, 11.9,1,1, 12.350, 11532.052, 800.034, 52175.974 24/05/11,12:25:50,03,10,1, 11.9,1,1, 12.350, 11533.215, 800.020, 52176.538 24/05/11,12:25:50,04,10,1, 11.9,1,1, 12.350, 11532.405, 800.194, 52174.791 24/05/11,12:25:50,05,10,1, 11.9,1,1, 12.350, 11532.871, 800.109, 52177.244 24/05/11,12:25:50,06,10,1, 11.9,1,1, 12.350, 11533.506, 800.062, 52175.924 24/05/11,12:25:50,07,10,1, 11.9,1,1, 12.350, 11532.390, 800.014, 52175.369 24/05/11,12:25:50,08,10,1, 11.9,1,1, 12.350, 11533.113, 799.852, 52176.971 24/05/11,12:25:50,09,10,1, 11.9,1,1, 12.350, 11532.735, 799.996, 52174.536 24/05/11,12:25:50,10,10,1, 11.9,1,1, 12.350, 11532.091, 800.072, 52176.048 24/05/11,12:25:50,11,10,1, 11.9,1,1, 12.350, 11533.195, 800.000, 52176.506 24/05/11,12:25:50,12,10,1, 11.9,1,1, 12.350, 11532.415, 800.220, 52174.883 24/05/11,12:25:50,13,10,1, 11.9,1,1, 12.350, 11532.850, 800.053, 52177.224 24/05/11,12:25:50,14,10,1, 11.9,1,1, 12.350, 11533.532, 799.983, 52175.704 24/05/11,12:25:50,15,10,1, 11.9,1,1, 12.350, 11532.433, 800.032, 52175.290 24/05/11,12:25:50,16,10,1, 11.9,1,1, 12.350, 11533.166, 799.805, 52176.940 24/05/11,12:25:50,17,10,1, 11.9,1,1, 12.350, 11532.726, 799.938, 52174.519 24/05/11,12:25:50,18,10,1, 11.9,1,1, 12.350, 11532.086, 799.972, 52175.959 24/05/11,12:25:50,19,10,1, 11.9,1,1, 12.350, 11533.238, 799.954, 52176.261 24/05/11,12:25:51,00,11,1, 12.0,1,1, 12.352, 11533.233, 799.954, 52176.261 24/05/11,12:25:51,01,11,1, 12.0,1,1, 12.352, 11532.928, 799.496, 52173.609 24/05/11,12:25:51,02,11,1, 12.0,1,1, 12.352, 11532.131, 799.620, 52175.763 24/05/11,12:25:51,03,11,1, 12.0,1,1, 12.352, 11533.729, 799.646, 52176.211 24/05/11,12:25:51,04,11,1, 12.0,1,1, 12.352, 11532.528, 799.723, 52173.683 24/05/11,12:25:51,05,11,1, 12.0,1,1, 12.352, 11533.166, 799.701, 52177.265 24/05/11,12:25:51,06,11,1, 12.0,1,1, 12.352, 11533.950, 799.506, 52175.131 24/05/11,12:25:51,07,11,1, 12.0,1,1, 12.352, 11532.325, 799.502, 52174.622 24/05/11,12:25:51,08,11,1, 12.0,1,1, 12.352, 11533.594, 799.444, 52176.943 24/05/11,12:25:51,09,11,1, 12.0,1,1, 12.352, 11532.873, 799.400, 52173.482 24/05/11,12:25:51,10,11,1, 12.0,1,1, 12.352, 11532.153, 799.559, 52175.657 24/05/11,12:25:51,11,11,1, 12.0,1,1, 12.352, 11533.815, 799.541, 52176.133 24/05/11,12:25:51,12,11,1, 12.0,1,1, 12.352, 11532.530, 799.594, 52173.837 24/05/11,12:25:51,13,11,1, 12.0,1,1, 12.352, 11533.199, 799.568, 52177.279 24/05/11,12:25:51,14,11,1, 12.0,1,1, 12.352, 11533.960, 799.376, 52174.956 24/05/11,12:25:51,15,11,1, 12.0,1,1, 12.352, 11532.335, 799.393, 52174.463 24/05/11,12:25:51,16,11,1, 12.0,1,1, 12.352, 11533.612, 799.255, 52176.836 24/05/11,12:25:51,17,11,1, 12.0,1,1, 12.352, 11532.797, 799.259, 52173.158 24/05/11,12:25:51,18,11,1, 12.0,1,1, 12.352, 11532.539, 799.356, 52175.222 24/05/11,12:25:51,19,11,1, 12.0,1,1, 12.352, 11533.642, 799.457, 52176.475 24/05/11,12:25:52,00,10,1, 11.9,1,1, 12.357, 11533.633, 799.457, 52176.475 24/05/11,12:25:52,01,10,1, 11.9,1,1, 12.357, 11533.127, 799.063, 52173.864 24/05/11,12:25:52,02,10,1, 11.9,1,1, 12.357, 11532.730, 798.971, 52175.014 24/05/11,12:25:52,03,10,1, 11.9,1,1, 12.357, 11533.541, 799.002, 52175.202 24/05/11,12:25:52,04,10,1, 11.9,1,1, 12.357, 11533.116, 799.169, 52174.310 24/05/11,12:25:52,05,10,1, 11.9,1,1, 12.357, 11533.365, 798.883, 52175.892 24/05/11,12:25:52,06,10,1, 11.9,1,1, 12.357, 11533.815, 798.929, 52174.724 24/05/11,12:25:52,07,10,1, 11.9,1,1, 12.357, 11532.960, 798.885, 52174.490 24/05/11,12:25:52,08,10,1, 11.9,1,1, 12.357, 11533.368, 798.670, 52175.403 24/05/11,12:25:52,09,10,1, 11.9,1,1, 12.357, 11533.093, 798.866, 52173.759 24/05/11,12:25:52,10,10,1, 11.9,1,1, 12.357, 11532.680, 798.813, 52174.896 24/05/11,12:25:52,11,10,1, 11.9,1,1, 12.357, 11533.495, 798.812, 52175.136 24/05/11,12:25:52,12,10,1, 11.9,1,1, 12.357, 11533.121, 799.052, 52174.185 24/05/11,12:25:52,13,10,1, 11.9,1,1, 12.357, 11533.372, 798.755, 52175.757 24/05/11,12:25:52,14,10,1, 11.9,1,1, 12.357, 11533.788, 798.792, 52174.626 24/05/11,12:25:52,15,10,1, 11.9,1,1, 12.357, 11532.982, 798.778, 52174.354 24/05/11,12:25:52,16,10,1, 11.9,1,1, 12.357, 11533.377, 798.540, 52175.293 24/05/11,12:25:52,17,10,1, 11.9,1,1, 12.357, 11533.136, 798.772, 52173.621 24/05/11,12:25:52,18,10,1, 11.9,1,1, 12.357, 11532.749, 798.716, 52174.758 24/05/11,12:25:52,19,10,1, 11.9,1,1, 12.357, 11533.539, 798.737, 52174.981 24/05/11,12:25:53,00,09,1, 11.9,1,1, 12.353, 11533.533, 798.737, 52174.981 24/05/11,12:25:53,01,09,1, 11.9,1,1, 12.353, 11533.211, 798.204, 52173.211 24/05/11,12:25:53,02,09,1, 11.9,1,1, 12.353, 11532.784, 798.188, 52174.352 24/05/11,12:25:53,03,09,1, 11.9,1,1, 12.353, 11533.698, 798.144, 52174.586 24/05/11,12:25:53,04,09,1, 11.9,1,1, 12.353, 11533.237, 798.397, 52173.789 24/05/11,12:25:53,05,09,1, 11.9,1,1, 12.353, 11533.484, 798.075, 52175.385 24/05/11,12:25:53,06,09,1, 11.9,1,1, 12.353, 11533.901, 798.047, 52174.053 24/05/11,12:25:53,07,09,1, 11.9,1,1, 12.353, 11533.051, 798.094, 52173.851 24/05/11,12:25:53,08,09,1, 11.9,1,1, 12.353, 11533.483, 797.850, 52174.728 24/05/11,12:25:53,09,09,1, 11.9,1,1, 12.353, 11533.196, 798.124, 52173.146 24/05/11,12:25:53,10,09,1, 11.9,1,1, 12.353, 11532.783, 798.021, 52174.360 24/05/11,12:25:53,11,09,1, 11.9,1,1, 12.353, 11533.672, 798.005, 52174.542 24/05/11,12:25:53,12,09,1, 11.9,1,1, 12.353, 11533.231, 798.244, 52173.566 24/05/11,12:25:53,13,09,1, 11.9,1,1, 12.353, 11533.533, 797.936, 52175.167 24/05/11,12:25:53,14,09,1, 11.9,1,1, 12.353, 11533.908, 797.972, 52173.968 24/05/11,12:25:53,15,09,1, 11.9,1,1, 12.353, 11533.034, 797.958, 52173.717 24/05/11,12:25:53,16,09,1, 11.9,1,1, 12.353, 11533.489, 797.773, 52174.707 24/05/11,12:25:53,17,09,1, 11.9,1,1, 12.353, 11533.175, 798.073, 52173.193 24/05/11,12:25:53,18,09,1, 11.9,1,1, 12.353, 11532.833, 798.014, 52174.393 24/05/11,12:25:53,19,09,1, 11.9,1,1, 12.353, 11533.651, 798.045, 52174.615 24/05/11,12:25:54,00,09,1, 12.0,1,1, 12.353, 11533.650, 798.045, 52174.615 24/05/11,12:25:54,01,09,1, 12.0,1,1, 12.353, 11533.216, 797.346, 52173.121 24/05/11,12:25:54,02,09,1, 12.0,1,1, 12.353, 11533.000, 797.220, 52173.688 24/05/11,12:25:54,03,09,1, 12.0,1,1, 12.353, 11533.322, 797.161, 52173.811 24/05/11,12:25:54,04,09,1, 12.0,1,1, 12.353, 11533.480, 797.499, 52173.657 24/05/11,12:25:54,05,09,1, 12.0,1,1, 12.353, 11533.485, 797.058, 52174.271 24/05/11,12:25:54,06,09,1, 12.0,1,1, 12.353, 11533.703, 797.170, 52173.647 24/05/11,12:25:54,07,09,1, 12.0,1,1, 12.353, 11533.360, 797.135, 52173.588 24/05/11,12:25:54,08,09,1, 12.0,1,1, 12.353, 11533.219, 796.858, 52173.732 24/05/11,12:25:54,09,09,1, 12.0,1,1, 12.353, 11533.217, 797.261, 52173.033 24/05/11,12:25:54,10,09,1, 12.0,1,1, 12.353, 11533.035, 797.083, 52173.654 24/05/11,12:25:54,11,09,1, 12.0,1,1, 12.353, 11533.361, 797.112, 52173.825 24/05/11,12:25:54,12,09,1, 12.0,1,1, 12.353, 11533.450, 797.412, 52173.659 24/05/11,12:25:54,13,09,1, 12.0,1,1, 12.353, 11533.456, 796.976, 52174.241 24/05/11,12:25:54,14,09,1, 12.0,1,1, 12.353, 11533.679, 797.143, 52173.744 24/05/11,12:25:54,15,09,1, 12.0,1,1, 12.353, 11533.256, 797.116, 52173.534 24/05/11,12:25:54,16,09,1, 12.0,1,1, 12.353, 11533.226, 796.836, 52173.621 24/05/11,12:25:54,17,09,1, 12.0,1,1, 12.353, 11533.209, 797.231, 52173.028 24/05/11,12:25:54,18,09,1, 12.0,1,1, 12.353, 11533.060, 797.083, 52173.637 24/05/11,12:25:54,19,09,1, 12.0,1,1, 12.353, 11533.388, 797.126, 52173.754 24/05/11,12:25:55,00,09,1, 11.9,1,1, 12.356, 11533.383, 797.126, 52173.754 24/05/11,12:25:55,01,09,1, 11.9,1,1, 12.356, 11533.175, 796.257, 52172.588 24/05/11,12:25:55,02,09,1, 11.9,1,1, 12.356, 11532.892, 796.072, 52173.025 24/05/11,12:25:55,03,09,1, 11.9,1,1, 12.356, 11533.337, 796.127, 52173.153 24/05/11,12:25:55,04,09,1, 11.9,1,1, 12.356, 11533.465, 796.397, 52173.176 24/05/11,12:25:55,05,09,1, 11.9,1,1, 12.356, 11533.394, 795.935, 52173.711 24/05/11,12:25:55,06,09,1, 11.9,1,1, 12.356, 11533.631, 796.100, 52173.062 24/05/11,12:25:55,07,09,1, 11.9,1,1, 12.356, 11533.257, 796.057, 52172.973 24/05/11,12:25:55,08,09,1, 11.9,1,1, 12.356, 11533.139, 795.752, 52173.124 24/05/11,12:25:55,09,09,1, 11.9,1,1, 12.356, 11533.204, 796.187, 52172.543 24/05/11,12:25:55,10,09,1, 11.9,1,1, 12.356, 11532.939, 796.039, 52173.156 24/05/11,12:25:55,11,09,1, 11.9,1,1, 12.356, 11533.323, 796.086, 52173.286 24/05/11,12:25:55,12,09,1, 11.9,1,1, 12.356, 11533.420, 796.394, 52173.102 24/05/11,12:25:55,13,09,1, 11.9,1,1, 12.356, 11533.424, 795.874, 52173.687 24/05/11,12:25:55,14,09,1, 11.9,1,1, 12.356, 11533.684, 796.100, 52173.122 24/05/11,12:25:55,15,09,1, 11.9,1,1, 12.356, 11533.253, 795.957, 52172.982 24/05/11,12:25:55,16,09,1, 11.9,1,1, 12.356, 11533.160, 795.690, 52173.150 24/05/11,12:25:55,17,09,1, 11.9,1,1, 12.356, 11533.175, 796.130, 52172.523 24/05/11,12:25:55,18,09,1, 11.9,1,1, 12.356, 11532.968, 795.909, 52172.985 24/05/11,12:25:55,19,09,1, 11.9,1,1, 12.356, 11533.331, 795.950, 52173.155 24/05/11,12:25:56,00,09,1, 11.9,1,1, 12.351, 11533.325, 795.950, 52173.155 24/05/11,12:25:56,01,09,1, 11.9,1,1, 12.351, 11533.071, 795.143, 52171.990 24/05/11,12:25:56,02,09,1, 11.9,1,1, 12.351, 11532.856, 794.986, 52172.550 24/05/11,12:25:56,03,09,1, 11.9,1,1, 12.351, 11533.337, 794.994, 52172.730 24/05/11,12:25:56,04,09,1, 11.9,1,1, 12.351, 11533.326, 795.300, 52172.515 24/05/11,12:25:56,05,09,1, 11.9,1,1, 12.351, 11533.294, 794.831, 52173.163 24/05/11,12:25:56,06,09,1, 11.9,1,1, 12.351, 11533.553, 795.014, 52172.585 24/05/11,12:25:56,07,09,1, 11.9,1,1, 12.351, 11533.131, 794.939, 52172.446 24/05/11,12:25:56,08,09,1, 11.9,1,1, 12.351, 11533.057, 794.657, 52172.696 24/05/11,12:25:56,09,09,1, 11.9,1,1, 12.351, 11533.032, 795.033, 52171.921 24/05/11,12:25:56,10,09,1, 11.9,1,1, 12.351, 11532.808, 794.831, 52172.559 24/05/11,12:25:56,11,09,1, 11.9,1,1, 12.351, 11533.244, 794.900, 52172.630 24/05/11,12:25:56,12,09,1, 11.9,1,1, 12.351, 11533.308, 795.131, 52172.486 24/05/11,12:25:56,13,09,1, 11.9,1,1, 12.351, 11533.321, 794.674, 52173.087 24/05/11,12:25:56,14,09,1, 11.9,1,1, 12.351, 11533.527, 794.806, 52172.512 24/05/11,12:25:56,15,09,1, 11.9,1,1, 12.351, 11533.067, 794.719, 52172.367 24/05/11,12:25:56,16,09,1, 11.9,1,1, 12.351, 11533.047, 794.489, 52172.468 24/05/11,12:25:56,17,09,1, 11.9,1,1, 12.351, 11533.025, 794.830, 52171.715 24/05/11,12:25:56,18,09,1, 11.9,1,1, 12.351, 11532.737, 794.648, 52172.408 24/05/11,12:25:56,19,09,1, 11.9,1,1, 12.351, 11533.184, 794.686, 52172.545 24/05/11,12:25:57,00,09,1, 11.9,1,1, 12.351, 11533.183, 794.686, 52172.545 24/05/11,12:25:57,01,09,1, 11.9,1,1, 12.351, 11532.977, 794.036, 52171.446 24/05/11,12:25:57,02,09,1, 11.9,1,1, 12.351, 11532.775, 793.858, 52172.083 24/05/11,12:25:57,03,09,1, 11.9,1,1, 12.351, 11533.194, 793.915, 52172.157 24/05/11,12:25:57,04,09,1, 11.9,1,1, 12.351, 11533.262, 794.107, 52171.952 24/05/11,12:25:57,05,09,1, 11.9,1,1, 12.351, 11533.217, 793.641, 52172.571 24/05/11,12:25:57,06,09,1, 11.9,1,1, 12.351, 11533.462, 793.776, 52171.931 24/05/11,12:25:57,07,09,1, 11.9,1,1, 12.351, 11533.149, 793.784, 52172.178 24/05/11,12:25:57,08,09,1, 11.9,1,1, 12.351, 11532.830, 793.419, 52171.591 24/05/11,12:25:57,09,09,1, 11.9,1,1, 12.351, 11533.175, 794.022, 52172.331 24/05/11,12:25:57,10,09,1, 11.9,1,1, 12.351, 11533.075, 793.632, 52171.862 24/05/11,12:25:57,11,09,1, 11.9,1,1, 12.351, 11532.757, 793.691, 52171.849 24/05/11,12:25:57,12,09,1, 11.9,1,1, 12.351, 11533.618, 794.074, 52172.786 24/05/11,12:25:57,13,09,1, 11.9,1,1, 12.351, 11533.038, 793.435, 52171.544 24/05/11,12:25:57,14,09,1, 11.9,1,1, 12.351, 11533.123, 793.822, 52172.436 24/05/11,12:25:57,15,09,1, 11.9,1,1, 12.351, 11533.548, 793.775, 52172.275 24/05/11,12:25:57,16,09,1, 11.9,1,1, 12.351, 11532.613, 793.305, 52171.303 24/05/11,12:25:57,17,09,1, 11.9,1,1, 12.351, 11533.250, 793.943, 52172.537 24/05/11,12:25:57,18,09,1, 11.9,1,1, 12.351, 11533.106, 793.538, 52171.747 24/05/11,12:25:57,19,09,1, 11.9,1,1, 12.351, 11532.668, 793.589, 52171.835 24/05/11,12:25:58,00,09,1, 12.0,1,1, 12.350, 11532.665, 793.589, 52171.835 24/05/11,12:25:58,01,09,1, 12.0,1,1, 12.350, 11533.202, 793.158, 52172.203 24/05/11,12:25:58,02,09,1, 12.0,1,1, 12.350, 11533.026, 792.726, 52171.384 24/05/11,12:25:58,03,09,1, 12.0,1,1, 12.350, 11532.615, 792.820, 52171.516 24/05/11,12:25:58,04,09,1, 12.0,1,1, 12.350, 11533.596, 793.252, 52172.481 24/05/11,12:25:58,05,09,1, 12.0,1,1, 12.350, 11532.953, 792.531, 52171.238 24/05/11,12:25:58,06,09,1, 12.0,1,1, 12.350, 11533.043, 792.963, 52172.091 24/05/11,12:25:58,07,09,1, 12.0,1,1, 12.350, 11533.502, 792.891, 52171.883 24/05/11,12:25:58,08,09,1, 12.0,1,1, 12.350, 11532.544, 792.448, 52171.005 24/05/11,12:25:58,09,09,1, 12.0,1,1, 12.350, 11533.196, 793.065, 52172.111 24/05/11,12:25:58,10,09,1, 12.0,1,1, 12.350, 11533.079, 792.649, 52171.287 24/05/11,12:25:58,11,09,1, 12.0,1,1, 12.350, 11532.601, 792.705, 52171.564 24/05/11,12:25:58,12,09,1, 12.0,1,1, 12.350, 11533.586, 793.116, 52172.471 24/05/11,12:25:58,13,09,1, 12.0,1,1, 12.350, 11532.876, 792.462, 52171.136 24/05/11,12:25:58,14,09,1, 12.0,1,1, 12.350, 11533.099, 792.864, 52171.952 24/05/11,12:25:58,15,09,1, 12.0,1,1, 12.350, 11533.434, 792.772, 52171.774 24/05/11,12:25:58,16,09,1, 12.0,1,1, 12.350, 11532.515, 792.351, 52170.877 24/05/11,12:25:58,17,09,1, 12.0,1,1, 12.350, 11533.170, 792.988, 52172.146 24/05/11,12:25:58,18,09,1, 12.0,1,1, 12.350, 11533.004, 792.558, 52171.299 24/05/11,12:25:58,19,09,1, 12.0,1,1, 12.350, 11532.612, 792.654, 52171.374 24/05/11,12:25:59,00,10,1, 11.9,1,1, 12.356, 11532.607, 792.654, 52171.374 24/05/11,12:25:59,01,10,1, 11.9,1,1, 12.356, 11533.148, 792.389, 52171.798 24/05/11,12:25:59,02,10,1, 11.9,1,1, 12.356, 11532.918, 791.910, 52170.859 24/05/11,12:25:59,03,10,1, 11.9,1,1, 12.356, 11532.568, 792.054, 52171.078 24/05/11,12:25:59,04,10,1, 11.9,1,1, 12.356, 11533.494, 792.423, 52172.080 24/05/11,12:25:59,05,10,1, 11.9,1,1, 12.356, 11532.808, 791.757, 52170.902 24/05/11,12:25:59,06,10,1, 11.9,1,1, 12.356, 11533.006, 792.178, 52171.697 24/05/11,12:25:59,07,10,1, 11.9,1,1, 12.356, 11533.343, 792.021, 52171.364 24/05/11,12:25:59,08,10,1, 11.9,1,1, 12.356, 11532.440, 791.687, 52170.557 24/05/11,12:25:59,09,10,1, 11.9,1,1, 12.356, 11533.078, 792.329, 52171.712 24/05/11,12:25:59,10,10,1, 11.9,1,1, 12.356, 11532.911, 791.831, 52170.758 24/05/11,12:25:59,11,10,1, 11.9,1,1, 12.356, 11532.554, 792.066, 52171.119 24/05/11,12:25:59,12,10,1, 11.9,1,1, 12.356, 11533.524, 792.360, 52172.000 24/05/11,12:25:59,13,10,1, 11.9,1,1, 12.356, 11532.759, 791.696, 52170.660 24/05/11,12:25:59,14,10,1, 11.9,1,1, 12.356, 11533.021, 792.154, 52171.622 24/05/11,12:25:59,15,10,1, 11.9,1,1, 12.356, 11533.347, 792.018, 52171.367 24/05/11,12:25:59,16,10,1, 11.9,1,1, 12.356, 11532.352, 791.615, 52170.593 24/05/11,12:25:59,17,10,1, 11.9,1,1, 12.356, 11533.061, 792.286, 52171.725 24/05/11,12:25:59,18,10,1, 11.9,1,1, 12.356, 11532.907, 791.790, 52170.810 24/05/11,12:25:59,19,10,1, 11.9,1,1, 12.356, 11532.612, 791.926, 52171.123 24/05/11,12:26:00,00,10,1, 11.9,1,1, 12.351, 11532.607, 791.926, 52171.123 24/05/11,12:26:00,01,10,1, 11.9,1,1, 12.351, 11533.097, 791.874, 52171.589 24/05/11,12:26:00,02,10,1, 11.9,1,1, 12.351, 11532.825, 791.384, 52170.413 24/05/11,12:26:00,03,10,1, 11.9,1,1, 12.351, 11532.444, 791.542, 52170.861 24/05/11,12:26:00,04,10,1, 11.9,1,1, 12.351, 11533.534, 791.908, 52171.790 24/05/11,12:26:00,05,10,1, 11.9,1,1, 12.351, 11532.633, 791.206, 52170.363 24/05/11,12:26:00,06,10,1, 11.9,1,1, 12.351, 11532.903, 791.695, 52171.441 24/05/11,12:26:00,07,10,1, 11.9,1,1, 12.351, 11533.303, 791.519, 52170.774 24/05/11,12:26:00,08,10,1, 11.9,1,1, 12.351, 11532.331, 791.127, 52170.451 24/05/11,12:26:00,09,10,1, 11.9,1,1, 12.351, 11532.930, 791.784, 52170.813 24/05/11,12:26:00,10,10,1, 11.9,1,1, 12.351, 11532.576, 791.419, 52170.843 24/05/11,12:26:00,11,10,1, 11.9,1,1, 12.351, 11532.919, 791.517, 52171.039 24/05/11,12:26:00,12,10,1, 11.9,1,1, 12.351, 11533.159, 791.700, 52170.952 24/05/11,12:26:00,13,10,1, 11.9,1,1, 12.351, 11532.951, 791.199, 52171.186 24/05/11,12:26:00,14,10,1, 11.9,1,1, 12.351, 11533.116, 791.429, 52170.710 24/05/11,12:26:00,15,10,1, 11.9,1,1, 12.351, 11532.790, 791.360, 52170.681 24/05/11,12:26:00,16,10,1, 11.9,1,1, 12.351, 11532.624, 791.113, 52170.623 24/05/11,12:26:00,17,10,1, 11.9,1,1, 12.351, 11532.785, 791.555, 52170.332 24/05/11,12:26:00,18,10,1, 11.9,1,1, 12.351, 11532.580, 791.327, 52170.781 24/05/11,12:26:00,19,10,1, 11.9,1,1, 12.351, 11532.917, 791.455, 52170.934 24/05/11,12:26:01,00,10,1, 11.9,1,1, 12.351, 11532.916, 791.455, 52170.934 24/05/11,12:26:01,01,10,1, 11.9,1,1, 12.351, 11532.838, 791.454, 52170.286 24/05/11,12:26:01,02,10,1, 11.9,1,1, 12.351, 11532.662, 791.195, 52170.619 24/05/11,12:26:01,03,10,1, 11.9,1,1, 12.351, 11533.039, 791.271, 52170.692 24/05/11,12:26:01,04,10,1, 11.9,1,1, 12.351, 11533.164, 791.422, 52170.709 24/05/11,12:26:01,05,10,1, 11.9,1,1, 12.351, 11533.022, 790.946, 52170.887 24/05/11,12:26:01,06,10,1, 11.9,1,1, 12.351, 11533.149, 791.215, 52170.511 24/05/11,12:26:01,07,10,1, 11.9,1,1, 12.351, 11532.800, 791.115, 52170.367 24/05/11,12:26:01,08,10,1, 11.9,1,1, 12.351, 11532.657, 790.890, 52170.380 24/05/11,12:26:01,09,10,1, 11.9,1,1, 12.351, 11532.804, 791.390, 52170.207 24/05/11,12:26:01,10,10,1, 11.9,1,1, 12.351, 11532.667, 791.066, 52170.430 24/05/11,12:26:01,11,10,1, 11.9,1,1, 12.351, 11533.118, 791.197, 52170.626 24/05/11,12:26:01,12,10,1, 11.9,1,1, 12.351, 11533.123, 791.380, 52170.590 24/05/11,12:26:01,13,10,1, 11.9,1,1, 12.351, 11532.977, 790.877, 52170.826 24/05/11,12:26:01,14,10,1, 11.9,1,1, 12.351, 11533.110, 791.156, 52170.422 24/05/11,12:26:01,15,10,1, 11.9,1,1, 12.351, 11532.759, 791.066, 52170.329 24/05/11,12:26:01,16,10,1, 11.9,1,1, 12.351, 11532.643, 790.844, 52170.275 24/05/11,12:26:01,17,10,1, 11.9,1,1, 12.351, 11532.839, 791.339, 52170.198 24/05/11,12:26:01,18,10,1, 11.9,1,1, 12.351, 11532.656, 791.105, 52170.638 24/05/11,12:26:01,19,10,1, 11.9,1,1, 12.351, 11533.026, 791.212, 52170.655 24/05/11,12:26:02,00,10,1, 11.9,1,1, 12.351, 11533.024, 791.212, 52170.655 24/05/11,12:26:02,01,10,1, 11.9,1,1, 12.351, 11532.886, 791.285, 52170.049 24/05/11,12:26:02,02,10,1, 11.9,1,1, 12.351, 11532.761, 791.007, 52170.511 24/05/11,12:26:02,03,10,1, 11.9,1,1, 12.351, 11533.143, 791.067, 52170.457 24/05/11,12:26:02,04,10,1, 11.9,1,1, 12.351, 11533.233, 791.213, 52170.341 24/05/11,12:26:02,05,10,1, 11.9,1,1, 12.351, 11532.985, 790.705, 52170.454 24/05/11,12:26:02,06,10,1, 11.9,1,1, 12.351, 11533.164, 791.021, 52170.110 24/05/11,12:26:02,07,10,1, 11.9,1,1, 12.351, 11532.744, 790.936, 52170.023 24/05/11,12:26:02,08,10,1, 11.9,1,1, 12.351, 11532.695, 790.826, 52170.167 24/05/11,12:26:02,09,10,1, 11.9,1,1, 12.351, 11532.878, 791.243, 52170.004 24/05/11,12:26:02,10,10,1, 11.9,1,1, 12.351, 11532.786, 791.023, 52170.422 24/05/11,12:26:02,11,10,1, 11.9,1,1, 12.351, 11533.193, 791.122, 52170.512 24/05/11,12:26:02,12,10,1, 11.9,1,1, 12.351, 11533.234, 791.228, 52170.497 24/05/11,12:26:02,13,10,1, 11.9,1,1, 12.351, 11533.026, 790.757, 52170.495 24/05/11,12:26:02,14,10,1, 11.9,1,1, 12.351, 11533.138, 791.094, 52170.018 24/05/11,12:26:02,15,10,1, 11.9,1,1, 12.351, 11532.792, 790.963, 52170.052 24/05/11,12:26:02,16,10,1, 11.9,1,1, 12.351, 11532.686, 790.847, 52170.036 24/05/11,12:26:02,17,10,1, 11.9,1,1, 12.351, 11532.951, 791.352, 52169.959 24/05/11,12:26:02,18,10,1, 11.9,1,1, 12.351, 11532.854, 791.079, 52170.450 24/05/11,12:26:02,19,10,1, 11.9,1,1, 12.351, 11533.178, 791.150, 52170.495 24/05/11,12:26:03,00,10,1, 11.9,1,1, 12.353, 11533.175, 791.150, 52170.495 24/05/11,12:26:03,01,10,1, 11.9,1,1, 12.353, 11533.064, 791.237, 52169.811 24/05/11,12:26:03,02,10,1, 11.9,1,1, 12.353, 11532.938, 790.869, 52170.098 24/05/11,12:26:03,03,10,1, 11.9,1,1, 12.353, 11533.316, 791.015, 52170.201 24/05/11,12:26:03,04,10,1, 11.9,1,1, 12.353, 11533.382, 791.120, 52170.162 24/05/11,12:26:03,05,10,1, 11.9,1,1, 12.353, 11533.121, 790.641, 52170.160 24/05/11,12:26:03,06,10,1, 11.9,1,1, 12.353, 11533.184, 790.999, 52169.725 24/05/11,12:26:03,07,10,1, 11.9,1,1, 12.353, 11532.818, 790.879, 52169.754 24/05/11,12:26:03,08,10,1, 11.9,1,1, 12.353, 11532.822, 790.852, 52169.905 24/05/11,12:26:03,09,10,1, 11.9,1,1, 12.353, 11533.087, 791.312, 52169.842 24/05/11,12:26:03,10,10,1, 11.9,1,1, 12.353, 11532.973, 790.959, 52170.292 24/05/11,12:26:03,11,10,1, 11.9,1,1, 12.353, 11533.380, 791.125, 52170.299 24/05/11,12:26:03,12,10,1, 11.9,1,1, 12.353, 11533.410, 791.205, 52170.096 24/05/11,12:26:03,13,10,1, 11.9,1,1, 12.353, 11533.101, 790.676, 52170.028 24/05/11,12:26:03,14,10,1, 11.9,1,1, 12.353, 11533.243, 791.111, 52169.746 24/05/11,12:26:03,15,10,1, 11.9,1,1, 12.353, 11532.824, 791.017, 52169.742 24/05/11,12:26:03,16,10,1, 11.9,1,1, 12.353, 11532.817, 790.885, 52169.818 24/05/11,12:26:03,17,10,1, 11.9,1,1, 12.353, 11533.126, 791.357, 52169.766 24/05/11,12:26:03,18,10,1, 11.9,1,1, 12.353, 11533.029, 791.029, 52170.222 24/05/11,12:26:03,19,10,1, 11.9,1,1, 12.353, 11533.423, 791.146, 52170.310 24/05/11,12:26:04,00,10,1, 11.9,1,1, 12.354, 11533.417, 791.146, 52170.310 24/05/11,12:26:04,01,10,1, 11.9,1,1, 12.354, 11533.324, 791.273, 52169.639 24/05/11,12:26:04,02,10,1, 11.9,1,1, 12.354, 11533.184, 790.926, 52170.094 24/05/11,12:26:04,03,10,1, 11.9,1,1, 12.354, 11533.593, 791.069, 52169.955 24/05/11,12:26:04,04,10,1, 11.9,1,1, 12.354, 11533.560, 791.108, 52169.791 24/05/11,12:26:04,05,10,1, 11.9,1,1, 12.354, 11533.240, 790.669, 52169.821 24/05/11,12:26:04,06,10,1, 11.9,1,1, 12.354, 11533.211, 791.050, 52168.990 24/05/11,12:26:04,07,10,1, 11.9,1,1, 12.354, 11533.293, 791.019, 52169.955 24/05/11,12:26:04,08,10,1, 11.9,1,1, 12.354, 11532.984, 790.833, 52169.104 24/05/11,12:26:04,09,10,1, 11.9,1,1, 12.354, 11533.314, 791.430, 52169.999 24/05/11,12:26:04,10,10,1, 11.9,1,1, 12.354, 11533.565, 790.933, 52170.084 24/05/11,12:26:04,11,10,1, 11.9,1,1, 12.354, 11533.381, 791.064, 52169.433 24/05/11,12:26:04,12,10,1, 11.9,1,1, 12.354, 11533.729, 791.272, 52170.490 24/05/11,12:26:04,13,10,1, 11.9,1,1, 12.354, 11533.400, 790.697, 52169.408 24/05/11,12:26:04,14,10,1, 11.9,1,1, 12.354, 11533.178, 791.102, 52169.224 24/05/11,12:26:04,15,10,1, 11.9,1,1, 12.354, 11533.347, 791.020, 52169.915 24/05/11,12:26:04,16,10,1, 11.9,1,1, 12.354, 11533.026, 790.811, 52169.007 24/05/11,12:26:04,17,10,1, 11.9,1,1, 12.354, 11533.307, 791.447, 52170.096 24/05/11,12:26:04,18,10,1, 11.9,1,1, 12.354, 11533.604, 790.934, 52170.092 24/05/11,12:26:04,19,10,1, 11.9,1,1, 12.354, 11533.380, 790.986, 52169.426 24/05/11,12:26:05,00,10,1, 11.9,1,1, 12.352, 11533.375, 790.986, 52169.426 24/05/11,12:26:05,01,10,1, 11.9,1,1, 12.352, 11533.700, 791.389, 52169.874 24/05/11,12:26:05,02,10,1, 11.9,1,1, 12.352, 11533.965, 790.906, 52169.814 24/05/11,12:26:05,03,10,1, 11.9,1,1, 12.352, 11533.671, 791.063, 52169.226 24/05/11,12:26:05,04,10,1, 11.9,1,1, 12.352, 11534.029, 791.197, 52170.067 24/05/11,12:26:05,05,10,1, 11.9,1,1, 12.352, 11533.654, 790.612, 52168.937 24/05/11,12:26:05,06,10,1, 11.9,1,1, 12.352, 11533.405, 791.135, 52169.136 24/05/11,12:26:05,07,10,1, 11.9,1,1, 12.352, 11533.669, 791.016, 52169.641 24/05/11,12:26:05,08,10,1, 11.9,1,1, 12.352, 11533.381, 790.889, 52168.826 24/05/11,12:26:05,09,10,1, 11.9,1,1, 12.352, 11533.719, 791.433, 52169.865 24/05/11,12:26:05,10,10,1, 11.9,1,1, 12.352, 11533.957, 790.972, 52169.678 24/05/11,12:26:05,11,10,1, 11.9,1,1, 12.352, 11533.768, 791.049, 52169.094 24/05/11,12:26:05,12,10,1, 11.9,1,1, 12.352, 11534.080, 791.138, 52169.958 24/05/11,12:26:05,13,10,1, 11.9,1,1, 12.352, 11533.697, 790.571, 52168.835 24/05/11,12:26:05,14,10,1, 11.9,1,1, 12.352, 11533.450, 791.032, 52168.936 24/05/11,12:26:05,15,10,1, 11.9,1,1, 12.352, 11533.702, 790.940, 52169.648 24/05/11,12:26:05,16,10,1, 11.9,1,1, 12.352, 11533.419, 790.808, 52168.700 24/05/11,12:26:05,17,10,1, 11.9,1,1, 12.352, 11533.708, 791.296, 52169.737 24/05/11,12:26:05,18,10,1, 11.9,1,1, 12.352, 11533.979, 790.837, 52169.715 24/05/11,12:26:05,19,10,1, 11.9,1,1, 12.352, 11533.767, 790.918, 52169.015 24/05/11,12:26:06,00,10,1, 12.0,1,1, 12.354, 11533.767, 790.918, 52169.015 24/05/11,12:26:06,01,10,1, 12.0,1,1, 12.354, 11533.890, 791.157, 52168.131 24/05/11,12:26:06,02,10,1, 12.0,1,1, 12.354, 11534.263, 790.983, 52170.325 24/05/11,12:26:06,03,10,1, 12.0,1,1, 12.354, 11534.780, 790.913, 52168.880 24/05/11,12:26:06,04,10,1, 12.0,1,1, 12.354, 11533.737, 790.896, 52168.547 24/05/11,12:26:06,05,10,1, 12.0,1,1, 12.354, 11534.367, 790.715, 52169.871 24/05/11,12:26:06,06,10,1, 12.0,1,1, 12.354, 11534.011, 790.924, 52167.760 24/05/11,12:26:06,07,10,1, 12.0,1,1, 12.354, 11533.535, 790.882, 52169.166 24/05/11,12:26:06,08,10,1, 12.0,1,1, 12.354, 11534.560, 790.893, 52169.574 24/05/11,12:26:06,09,10,1, 12.0,1,1, 12.354, 11533.895, 791.077, 52168.138 24/05/11,12:26:06,10,10,1, 12.0,1,1, 12.354, 11534.327, 790.853, 52170.268 24/05/11,12:26:06,11,10,1, 12.0,1,1, 12.354, 11534.780, 790.782, 52168.783 24/05/11,12:26:06,12,10,1, 12.0,1,1, 12.354, 11533.771, 790.810, 52168.425 24/05/11,12:26:06,13,10,1, 12.0,1,1, 12.354, 11534.418, 790.609, 52169.732 24/05/11,12:26:06,14,10,1, 12.0,1,1, 12.354, 11534.085, 790.805, 52167.575 24/05/11,12:26:06,15,10,1, 12.0,1,1, 12.354, 11533.571, 790.829, 52169.090 24/05/11,12:26:06,16,10,1, 12.0,1,1, 12.354, 11534.668, 790.860, 52169.479 24/05/11,12:26:06,17,10,1, 12.0,1,1, 12.354, 11533.920, 790.985, 52168.050 24/05/11,12:26:06,18,10,1, 12.0,1,1, 12.354, 11534.332, 790.764, 52170.154 24/05/11,12:26:06,19,10,1, 12.0,1,1, 12.354, 11534.883, 790.723, 52168.804 24/05/11,12:26:07,00,10,1, 11.9,1,1, 12.362, 11534.877, 790.723, 52168.804 24/05/11,12:26:07,01,10,1, 11.9,1,1, 12.362, 11534.467, 790.805, 52167.848 24/05/11,12:26:07,02,10,1, 11.9,1,1, 12.362, 11534.930, 790.600, 52169.885 24/05/11,12:26:07,03,10,1, 11.9,1,1, 12.362, 11535.353, 790.601, 52168.178 24/05/11,12:26:07,04,10,1, 11.9,1,1, 12.362, 11534.276, 790.565, 52168.055 24/05/11,12:26:07,05,10,1, 11.9,1,1, 12.362, 11535.004, 790.410, 52169.267 24/05/11,12:26:07,06,10,1, 11.9,1,1, 12.362, 11534.586, 790.600, 52167.160 24/05/11,12:26:07,07,10,1, 11.9,1,1, 12.362, 11534.171, 790.574, 52168.797 24/05/11,12:26:07,08,10,1, 11.9,1,1, 12.362, 11535.247, 790.558, 52168.972 24/05/11,12:26:07,09,10,1, 11.9,1,1, 12.362, 11534.543, 790.688, 52167.655 24/05/11,12:26:07,10,10,1, 11.9,1,1, 12.362, 11534.931, 790.501, 52169.774 24/05/11,12:26:07,11,10,1, 11.9,1,1, 12.362, 11535.354, 790.461, 52168.269 24/05/11,12:26:07,12,10,1, 11.9,1,1, 12.362, 11534.332, 790.441, 52168.037 24/05/11,12:26:07,13,10,1, 11.9,1,1, 12.362, 11535.034, 790.326, 52169.196 24/05/11,12:26:07,14,10,1, 11.9,1,1, 12.362, 11534.640, 790.524, 52167.200 24/05/11,12:26:07,15,10,1, 11.9,1,1, 12.362, 11534.210, 790.516, 52168.923 24/05/11,12:26:07,16,10,1, 11.9,1,1, 12.362, 11535.317, 790.533, 52168.861 24/05/11,12:26:07,17,10,1, 11.9,1,1, 12.362, 11534.622, 790.675, 52167.772 24/05/11,12:26:07,18,10,1, 11.9,1,1, 12.362, 11535.091, 790.483, 52169.838 24/05/11,12:26:07,19,10,1, 11.9,1,1, 12.362, 11535.439, 790.459, 52168.068 24/05/11,12:26:08,00,10,1, 11.9,1,1, 12.350, 11535.436, 790.459, 52168.068 24/05/11,12:26:08,01,10,1, 11.9,1,1, 12.350, 11535.289, 790.291, 52167.450 24/05/11,12:26:08,02,10,1, 11.9,1,1, 12.350, 11535.723, 790.047, 52169.445 24/05/11,12:26:08,03,10,1, 11.9,1,1, 12.350, 11535.978, 790.026, 52167.608 24/05/11,12:26:08,04,10,1, 11.9,1,1, 12.350, 11534.931, 789.970, 52167.570 24/05/11,12:26:08,05,10,1, 11.9,1,1, 12.350, 11535.724, 789.877, 52168.720 24/05/11,12:26:08,06,10,1, 11.9,1,1, 12.350, 11535.259, 790.127, 52166.843 24/05/11,12:26:08,07,10,1, 11.9,1,1, 12.350, 11534.977, 790.060, 52168.553 24/05/11,12:26:08,08,10,1, 11.9,1,1, 12.350, 11536.084, 790.069, 52168.380 24/05/11,12:26:08,09,10,1, 11.9,1,1, 12.350, 11535.298, 790.198, 52167.338 24/05/11,12:26:08,10,10,1, 11.9,1,1, 12.350, 11535.804, 789.998, 52169.320 24/05/11,12:26:08,11,10,1, 11.9,1,1, 12.350, 11536.056, 789.969, 52167.563 24/05/11,12:26:08,12,10,1, 11.9,1,1, 12.350, 11535.059, 789.975, 52167.667 24/05/11,12:26:08,13,10,1, 11.9,1,1, 12.350, 11535.793, 789.880, 52168.757 24/05/11,12:26:08,14,10,1, 11.9,1,1, 12.350, 11535.397, 790.118, 52166.721 24/05/11,12:26:08,15,10,1, 11.9,1,1, 12.350, 11535.127, 790.064, 52168.533 24/05/11,12:26:08,16,10,1, 11.9,1,1, 12.350, 11536.187, 790.114, 52168.542 24/05/11,12:26:08,17,10,1, 11.9,1,1, 12.350, 11535.433, 790.233, 52167.556 24/05/11,12:26:08,18,10,1, 11.9,1,1, 12.350, 11535.894, 789.965, 52169.335 24/05/11,12:26:08,19,10,1, 11.9,1,1, 12.350, 11536.159, 789.974, 52167.538 24/05/11,12:26:09,00,10,1, 11.9,1,1, 12.353, 11536.154, 789.974, 52167.538 24/05/11,12:26:09,01,10,1, 11.9,1,1, 12.353, 11536.110, 789.614, 52166.871 24/05/11,12:26:09,02,10,1, 11.9,1,1, 12.353, 11536.589, 789.394, 52168.798 24/05/11,12:26:09,03,10,1, 11.9,1,1, 12.353, 11536.703, 789.425, 52166.967 24/05/11,12:26:09,04,10,1, 11.9,1,1, 12.353, 11535.736, 789.418, 52167.140 24/05/11,12:26:09,05,10,1, 11.9,1,1, 12.353, 11536.539, 789.360, 52168.135 24/05/11,12:26:09,06,10,1, 11.9,1,1, 12.353, 11536.079, 789.561, 52166.393 24/05/11,12:26:09,07,10,1, 11.9,1,1, 12.353, 11535.956, 789.551, 52168.331 24/05/11,12:26:09,08,10,1, 11.9,1,1, 12.353, 11536.980, 789.557, 52167.981 24/05/11,12:26:09,09,10,1, 11.9,1,1, 12.353, 11536.193, 789.642, 52167.016 24/05/11,12:26:09,10,10,1, 11.9,1,1, 12.353, 11536.754, 789.419, 52168.816 24/05/11,12:26:09,11,10,1, 11.9,1,1, 12.353, 11536.832, 789.498, 52166.900 24/05/11,12:26:09,12,10,1, 11.9,1,1, 12.353, 11535.841, 789.400, 52167.252 24/05/11,12:26:09,13,10,1, 11.9,1,1, 12.353, 11536.678, 789.365, 52168.225 24/05/11,12:26:09,14,10,1, 11.9,1,1, 12.353, 11536.187, 789.625, 52166.444 24/05/11,12:26:09,15,10,1, 11.9,1,1, 12.353, 11536.070, 789.553, 52168.396 24/05/11,12:26:09,16,10,1, 11.9,1,1, 12.353, 11537.094, 789.504, 52167.987 24/05/11,12:26:09,17,10,1, 11.9,1,1, 12.353, 11536.311, 789.616, 52167.019 24/05/11,12:26:09,18,10,1, 11.9,1,1, 12.353, 11536.794, 789.360, 52168.860 24/05/11,12:26:09,19,10,1, 11.9,1,1, 12.353, 11536.913, 789.389, 52166.938 24/05/11,12:26:10,00,10,1, 11.8,1,1, 12.352, 11536.905, 789.389, 52166.938 24/05/11,12:26:10,01,10,1, 11.8,1,1, 12.352, 11537.003, 789.149, 52166.594 24/05/11,12:26:10,02,10,1, 11.8,1,1, 12.352, 11537.514, 788.904, 52168.363 24/05/11,12:26:10,03,10,1, 11.8,1,1, 12.352, 11537.495, 789.000, 52166.456 24/05/11,12:26:10,04,10,1, 11.8,1,1, 12.352, 11536.595, 788.998, 52167.027 24/05/11,12:26:10,05,10,1, 11.8,1,1, 12.352, 11537.464, 788.937, 52167.858 24/05/11,12:26:10,06,10,1, 11.8,1,1, 12.352, 11536.988, 789.244, 52166.188 24/05/11,12:26:10,07,10,1, 11.8,1,1, 12.352, 11537.027, 789.092, 52168.307 24/05/11,12:26:10,08,10,1, 11.8,1,1, 12.352, 11537.925, 789.071, 52167.489 24/05/11,12:26:10,09,10,1, 11.8,1,1, 12.352, 11537.045, 789.104, 52166.640 24/05/11,12:26:10,10,10,1, 11.8,1,1, 12.352, 11537.644, 788.859, 52168.359 24/05/11,12:26:10,11,10,1, 11.8,1,1, 12.352, 11537.570, 789.010, 52166.364 24/05/11,12:26:10,12,10,1, 11.8,1,1, 12.352, 11536.669, 789.032, 52167.024 24/05/11,12:26:10,13,10,1, 11.8,1,1, 12.352, 11537.562, 788.945, 52167.784 24/05/11,12:26:10,14,10,1, 11.8,1,1, 12.352, 11537.077, 789.137, 52165.979 24/05/11,12:26:10,15,10,1, 11.8,1,1, 12.352, 11537.144, 788.983, 52168.135 24/05/11,12:26:10,16,10,1, 11.8,1,1, 12.352, 11538.023, 788.980, 52167.439 24/05/11,12:26:10,17,10,1, 11.8,1,1, 12.352, 11537.165, 789.007, 52166.626 24/05/11,12:26:10,18,10,1, 11.8,1,1, 12.352, 11537.721, 788.727, 52168.400 24/05/11,12:26:10,19,10,1, 11.8,1,1, 12.352, 11537.606, 788.826, 52166.232 24/05/11,12:26:11,00,10,1, 11.9,1,1, 12.358, 11537.606, 788.826, 52166.232 24/05/11,12:26:11,01,10,1, 11.9,1,1, 12.358, 11537.864, 788.665, 52166.344 24/05/11,12:26:11,02,10,1, 11.9,1,1, 12.358, 11538.511, 788.511, 52167.869 24/05/11,12:26:11,03,10,1, 11.9,1,1, 12.358, 11538.305, 788.692, 52165.901 24/05/11,12:26:11,04,10,1, 11.9,1,1, 12.358, 11537.565, 788.671, 52166.859 24/05/11,12:26:11,05,10,1, 11.9,1,1, 12.358, 11538.527, 788.610, 52167.374 24/05/11,12:26:11,06,10,1, 11.9,1,1, 12.358, 11537.994, 788.856, 52165.940 24/05/11,12:26:11,07,10,1, 11.9,1,1, 12.358, 11538.173, 788.715, 52167.974 24/05/11,12:26:11,08,10,1, 11.9,1,1, 12.358, 11538.930, 788.669, 52166.925 24/05/11,12:26:11,09,10,1, 11.9,1,1, 12.358, 11538.007, 788.663, 52166.312 24/05/11,12:26:11,10,10,1, 11.9,1,1, 12.358, 11538.520, 788.455, 52167.892 24/05/11,12:26:11,11,10,1, 11.9,1,1, 12.358, 11538.362, 788.545, 52165.732 24/05/11,12:26:11,12,10,1, 11.9,1,1, 12.358, 11537.600, 788.532, 52166.565 24/05/11,12:26:11,13,10,1, 11.9,1,1, 12.358, 11538.577, 788.574, 52167.163 24/05/11,12:26:11,14,10,1, 11.9,1,1, 12.358, 11538.038, 788.748, 52165.708 24/05/11,12:26:11,15,10,1, 11.9,1,1, 12.358, 11538.292, 788.606, 52167.838 24/05/11,12:26:11,16,10,1, 11.9,1,1, 12.358, 11539.024, 788.561, 52166.847 24/05/11,12:26:11,17,10,1, 11.9,1,1, 12.358, 11538.095, 788.625, 52166.310 24/05/11,12:26:11,18,10,1, 11.9,1,1, 12.358, 11538.656, 788.352, 52167.742 24/05/11,12:26:11,19,10,1, 11.9,1,1, 12.358, 11538.394, 788.506, 52165.539 24/05/11,12:26:12,00,10,1, 11.9,1,1, 12.353, 11538.390, 788.506, 52165.539 24/05/11,12:26:12,01,10,1, 11.9,1,1, 12.353, 11538.915, 788.563, 52166.211 24/05/11,12:26:12,02,10,1, 11.9,1,1, 12.353, 11539.514, 788.368, 52167.480 24/05/11,12:26:12,03,10,1, 11.9,1,1, 12.353, 11539.201, 788.480, 52165.205 24/05/11,12:26:12,04,10,1, 11.9,1,1, 12.353, 11538.663, 788.585, 52166.595 24/05/11,12:26:12,05,10,1, 11.9,1,1, 12.353, 11539.706, 788.545, 52167.046 24/05/11,12:26:12,06,10,1, 11.9,1,1, 12.353, 11539.051, 788.717, 52165.644 24/05/11,12:26:12,07,10,1, 11.9,1,1, 12.353, 11539.330, 788.517, 52167.655 24/05/11,12:26:12,08,10,1, 11.9,1,1, 12.353, 11539.994, 788.480, 52166.301 24/05/11,12:26:12,09,10,1, 11.9,1,1, 12.353, 11539.016, 788.511, 52166.000 24/05/11,12:26:12,10,10,1, 11.9,1,1, 12.353, 11539.629, 788.285, 52167.389 24/05/11,12:26:12,11,10,1, 11.9,1,1, 12.353, 11539.239, 788.491, 52165.204 24/05/11,12:26:12,12,10,1, 11.9,1,1, 12.353, 11538.700, 788.465, 52166.495 24/05/11,12:26:12,13,10,1, 11.9,1,1, 12.353, 11539.759, 788.483, 52166.858 24/05/11,12:26:12,14,10,1, 11.9,1,1, 12.353, 11539.187, 788.639, 52165.634 24/05/11,12:26:12,15,10,1, 11.9,1,1, 12.353, 11539.473, 788.500, 52167.737 24/05/11,12:26:12,16,10,1, 11.9,1,1, 12.353, 11540.089, 788.434, 52166.301 24/05/11,12:26:12,17,10,1, 11.9,1,1, 12.353, 11539.062, 788.494, 52165.954 24/05/11,12:26:12,18,10,1, 11.9,1,1, 12.353, 11539.765, 788.296, 52167.314 24/05/11,12:26:12,19,10,1, 11.9,1,1, 12.353, 11539.443, 788.501, 52165.309 24/05/11,12:26:13,00,10,1, 11.9,1,1, 12.352, 11539.441, 788.501, 52165.309 24/05/11,12:26:13,01,10,1, 11.9,1,1, 12.352, 11539.997, 788.523, 52165.750 24/05/11,12:26:13,02,10,1, 11.9,1,1, 12.352, 11540.678, 788.412, 52166.951 24/05/11,12:26:13,03,10,1, 11.9,1,1, 12.352, 11540.354, 788.632, 52164.984 24/05/11,12:26:13,04,10,1, 11.9,1,1, 12.352, 11539.962, 788.601, 52166.528 24/05/11,12:26:13,05,10,1, 11.9,1,1, 12.352, 11541.030, 788.573, 52166.677 24/05/11,12:26:13,06,10,1, 11.9,1,1, 12.352, 11540.324, 788.744, 52165.504 24/05/11,12:26:13,07,10,1, 11.9,1,1, 12.352, 11540.707, 788.528, 52167.441 24/05/11,12:26:13,08,10,1, 11.9,1,1, 12.352, 11541.162, 788.496, 52165.821 24/05/11,12:26:13,09,10,1, 11.9,1,1, 12.352, 11540.148, 788.544, 52165.730 24/05/11,12:26:13,10,10,1, 11.9,1,1, 12.352, 11540.841, 788.395, 52167.014 24/05/11,12:26:13,11,10,1, 11.9,1,1, 12.352, 11540.396, 788.598, 52164.889 24/05/11,12:26:13,12,10,1, 11.9,1,1, 12.352, 11540.077, 788.645, 52166.518 24/05/11,12:26:13,13,10,1, 11.9,1,1, 12.352, 11541.151, 788.622, 52166.607 24/05/11,12:26:13,14,10,1, 11.9,1,1, 12.352, 11540.450, 788.818, 52165.422 24/05/11,12:26:13,15,10,1, 11.9,1,1, 12.352, 11540.894, 788.599, 52167.482 24/05/11,12:26:13,16,10,1, 11.9,1,1, 12.352, 11541.258, 788.639, 52165.846 24/05/11,12:26:13,17,10,1, 11.9,1,1, 12.352, 11540.303, 788.643, 52165.828 24/05/11,12:26:13,18,10,1, 11.9,1,1, 12.352, 11540.962, 788.518, 52166.919 24/05/11,12:26:13,19,10,1, 11.9,1,1, 12.352, 11540.557, 788.723, 52164.841 24/05/11,12:26:14,00,10,1, 12.0,1,1, 12.357, 11540.551, 788.723, 52164.841 24/05/11,12:26:14,01,10,1, 12.0,1,1, 12.357, 11541.158, 788.760, 52165.455 24/05/11,12:26:14,02,10,1, 12.0,1,1, 12.357, 11541.924, 788.637, 52166.417 24/05/11,12:26:14,03,10,1, 12.0,1,1, 12.357, 11541.545, 788.930, 52164.605 24/05/11,12:26:14,04,10,1, 12.0,1,1, 12.357, 11541.342, 788.912, 52166.413 24/05/11,12:26:14,05,10,1, 12.0,1,1, 12.357, 11542.421, 788.876, 52166.150 24/05/11,12:26:14,06,10,1, 12.0,1,1, 12.357, 11541.670, 789.040, 52165.292 24/05/11,12:26:14,07,10,1, 12.0,1,1, 12.357, 11542.127, 788.751, 52167.043 24/05/11,12:26:14,08,10,1, 12.0,1,1, 12.357, 11542.336, 788.815, 52165.155 24/05/11,12:26:14,09,10,1, 12.0,1,1, 12.357, 11541.357, 788.811, 52165.345 24/05/11,12:26:14,10,10,1, 12.0,1,1, 12.357, 11542.129, 788.747, 52166.356 24/05/11,12:26:14,11,10,1, 12.0,1,1, 12.357, 11541.728, 789.011, 52164.703 24/05/11,12:26:14,12,10,1, 12.0,1,1, 12.357, 11541.536, 788.988, 52166.448 24/05/11,12:26:14,13,10,1, 12.0,1,1, 12.357, 11542.554, 789.003, 52166.292 24/05/11,12:26:14,14,10,1, 12.0,1,1, 12.357, 11541.789, 789.079, 52165.315 24/05/11,12:26:14,15,10,1, 12.0,1,1, 12.357, 11542.303, 788.897, 52167.141 24/05/11,12:26:14,16,10,1, 12.0,1,1, 12.357, 11542.481, 788.976, 52165.285 24/05/11,12:26:14,17,10,1, 12.0,1,1, 12.357, 11541.564, 788.945, 52165.492 24/05/11,12:26:14,18,10,1, 12.0,1,1, 12.357, 11542.265, 788.867, 52166.498 24/05/11,12:26:14,19,10,1, 12.0,1,1, 12.357, 11541.838, 789.115, 52164.682 24/05/11,12:26:15,00,10,1, 11.9,1,1, 12.358, 11541.836, 789.115, 52164.682 24/05/11,12:26:15,01,10,1, 11.9,1,1, 12.358, 11542.436, 789.162, 52165.185 24/05/11,12:26:15,02,10,1, 11.9,1,1, 12.358, 11543.326, 789.066, 52166.044 24/05/11,12:26:15,03,10,1, 11.9,1,1, 12.358, 11542.787, 789.341, 52164.339 24/05/11,12:26:15,04,10,1, 11.9,1,1, 12.358, 11542.841, 789.226, 52166.303 24/05/11,12:26:15,05,10,1, 11.9,1,1, 12.358, 11543.787, 789.272, 52165.814 24/05/11,12:26:15,06,10,1, 11.9,1,1, 12.358, 11542.889, 789.301, 52164.967 24/05/11,12:26:15,07,10,1, 11.9,1,1, 12.358, 11543.459, 789.069, 52166.617 24/05/11,12:26:15,08,10,1, 11.9,1,1, 12.358, 11543.432, 789.226, 52164.646 24/05/11,12:26:15,09,10,1, 11.9,1,1, 12.358, 11542.544, 789.212, 52165.263 24/05/11,12:26:15,10,10,1, 11.9,1,1, 12.358, 11543.421, 789.251, 52166.099 24/05/11,12:26:15,11,10,1, 11.9,1,1, 12.358, 11542.936, 789.454, 52164.381 24/05/11,12:26:15,12,10,1, 11.9,1,1, 12.358, 11543.047, 789.360, 52166.397 24/05/11,12:26:15,13,10,1, 11.9,1,1, 12.358, 11543.954, 789.366, 52165.775 24/05/11,12:26:15,14,10,1, 11.9,1,1, 12.358, 11543.070, 789.422, 52164.944 24/05/11,12:26:15,15,10,1, 11.9,1,1, 12.358, 11543.640, 789.176, 52166.669 24/05/11,12:26:15,16,10,1, 11.9,1,1, 12.358, 11543.490, 789.268, 52164.573 24/05/11,12:26:15,17,10,1, 11.9,1,1, 12.358, 11542.657, 789.301, 52165.253 24/05/11,12:26:15,18,10,1, 11.9,1,1, 12.358, 11543.568, 789.219, 52165.995 24/05/11,12:26:15,19,10,1, 11.9,1,1, 12.358, 11543.059, 789.473, 52164.396 24/05/11,12:26:16,00,10,1, 11.9,1,1, 12.355, 11543.055, 789.473, 52164.396 24/05/11,12:26:16,01,10,1, 11.9,1,1, 12.355, 11543.316, 789.512, 52164.579 24/05/11,12:26:16,02,10,1, 11.9,1,1, 12.355, 11544.704, 789.696, 52166.168 24/05/11,12:26:16,03,10,1, 11.9,1,1, 12.355, 11544.088, 789.790, 52163.784 24/05/11,12:26:16,04,10,1, 11.9,1,1, 12.355, 11544.025, 789.717, 52166.204 24/05/11,12:26:16,05,10,1, 11.9,1,1, 12.355, 11545.253, 789.703, 52165.616 24/05/11,12:26:16,06,10,1, 11.9,1,1, 12.355, 11543.871, 789.625, 52164.119 24/05/11,12:26:16,07,10,1, 11.9,1,1, 12.355, 11544.537, 789.543, 52166.417 24/05/11,12:26:16,08,10,1, 11.9,1,1, 12.355, 11544.619, 789.647, 52164.059 24/05/11,12:26:16,09,10,1, 11.9,1,1, 12.355, 11543.430, 789.597, 52164.638 24/05/11,12:26:16,10,10,1, 11.9,1,1, 12.355, 11544.854, 789.736, 52166.182 24/05/11,12:26:16,11,10,1, 11.9,1,1, 12.355, 11544.204, 789.881, 52163.797 24/05/11,12:26:16,12,10,1, 11.9,1,1, 12.355, 11544.168, 789.769, 52166.184 24/05/11,12:26:16,13,10,1, 11.9,1,1, 12.355, 11545.352, 789.756, 52165.563 24/05/11,12:26:16,14,10,1, 11.9,1,1, 12.355, 11543.991, 789.593, 52164.091 24/05/11,12:26:16,15,10,1, 11.9,1,1, 12.355, 11544.678, 789.537, 52166.383 24/05/11,12:26:16,16,10,1, 11.9,1,1, 12.355, 11544.689, 789.616, 52163.940 24/05/11,12:26:16,17,10,1, 11.9,1,1, 12.355, 11543.502, 789.564, 52164.621 24/05/11,12:26:16,18,10,1, 11.9,1,1, 12.355, 11544.956, 789.776, 52166.064 24/05/11,12:26:16,19,10,1, 11.9,1,1, 12.355, 11544.251, 789.785, 52163.744 24/05/11,12:26:17,00,10,1, 12.0,1,1, 12.353, 11544.248, 789.785, 52163.744 24/05/11,12:26:17,01,10,1, 12.0,1,1, 12.353, 11544.333, 789.922, 52164.653 24/05/11,12:26:17,02,10,1, 12.0,1,1, 12.353, 11545.850, 790.023, 52165.799 24/05/11,12:26:17,03,10,1, 12.0,1,1, 12.353, 11545.054, 790.143, 52163.538 24/05/11,12:26:17,04,10,1, 12.0,1,1, 12.353, 11545.280, 790.016, 52166.140 24/05/11,12:26:17,05,10,1, 12.0,1,1, 12.353, 11546.186, 789.985, 52164.874 24/05/11,12:26:17,06,10,1, 12.0,1,1, 12.353, 11544.705, 789.882, 52163.761 24/05/11,12:26:17,07,10,1, 12.0,1,1, 12.353, 11545.575, 789.868, 52165.990 24/05/11,12:26:17,08,10,1, 12.0,1,1, 12.353, 11545.364, 789.969, 52163.394 24/05/11,12:26:17,09,10,1, 12.0,1,1, 12.353, 11544.477, 789.974, 52164.733 24/05/11,12:26:17,10,10,1, 12.0,1,1, 12.353, 11546.035, 790.088, 52165.758 24/05/11,12:26:17,11,10,1, 12.0,1,1, 12.353, 11545.141, 790.063, 52163.551 24/05/11,12:26:17,12,10,1, 12.0,1,1, 12.353, 11545.368, 789.924, 52166.090 24/05/11,12:26:17,13,10,1, 12.0,1,1, 12.353, 11546.306, 789.933, 52164.696 24/05/11,12:26:17,14,10,1, 12.0,1,1, 12.353, 11544.701, 789.826, 52163.663 24/05/11,12:26:17,15,10,1, 12.0,1,1, 12.353, 11545.618, 789.860, 52165.952 24/05/11,12:26:17,16,10,1, 12.0,1,1, 12.353, 11545.447, 789.926, 52163.341 24/05/11,12:26:17,17,10,1, 12.0,1,1, 12.353, 11544.521, 789.899, 52164.641 24/05/11,12:26:17,18,10,1, 12.0,1,1, 12.353, 11546.083, 789.998, 52165.620 24/05/11,12:26:17,19,10,1, 12.0,1,1, 12.353, 11545.226, 789.984, 52163.305 24/05/11,12:26:18,00,10,1, 11.9,1,1, 12.357, 11545.224, 789.984, 52163.305 24/05/11,12:26:18,01,10,1, 11.9,1,1, 12.357, 11545.623, 790.145, 52165.012 24/05/11,12:26:18,02,10,1, 11.9,1,1, 12.357, 11546.687, 790.110, 52164.668 24/05/11,12:26:18,03,10,1, 11.9,1,1, 12.357, 11545.838, 790.224, 52163.703 24/05/11,12:26:18,04,10,1, 11.9,1,1, 12.357, 11546.366, 789.986, 52165.613 24/05/11,12:26:18,05,10,1, 11.9,1,1, 12.357, 11546.509, 790.004, 52163.584 24/05/11,12:26:18,06,10,1, 11.9,1,1, 12.357, 11545.512, 789.999, 52163.934 24/05/11,12:26:18,07,10,1, 11.9,1,1, 12.357, 11546.329, 789.945, 52164.970 24/05/11,12:26:18,08,10,1, 11.9,1,1, 12.357, 11545.746, 790.126, 52162.930 24/05/11,12:26:18,09,10,1, 11.9,1,1, 12.357, 11545.714, 790.112, 52164.910 24/05/11,12:26:18,10,10,1, 11.9,1,1, 12.357, 11546.705, 790.053, 52164.564 24/05/11,12:26:18,11,10,1, 11.9,1,1, 12.357, 11545.925, 790.171, 52163.584 24/05/11,12:26:18,12,10,1, 11.9,1,1, 12.357, 11546.443, 789.889, 52165.419 24/05/11,12:26:18,13,10,1, 11.9,1,1, 12.357, 11546.553, 789.928, 52163.543 24/05/11,12:26:18,14,10,1, 11.9,1,1, 12.357, 11545.483, 789.934, 52163.856 24/05/11,12:26:18,15,10,1, 11.9,1,1, 12.357, 11546.348, 789.816, 52164.725 24/05/11,12:26:18,16,10,1, 11.9,1,1, 12.357, 11545.876, 790.086, 52162.960 24/05/11,12:26:18,17,10,1, 11.9,1,1, 12.357, 11545.760, 790.035, 52164.800 24/05/11,12:26:18,18,10,1, 11.9,1,1, 12.357, 11546.765, 789.980, 52164.486 24/05/11,12:26:18,19,10,1, 11.9,1,1, 12.357, 11545.925, 790.057, 52163.525 24/05/11,12:26:19,00,10,1, 11.9,1,1, 12.353, 11545.917, 790.057, 52163.525 24/05/11,12:26:19,01,10,1, 11.9,1,1, 12.353, 11546.440, 790.019, 52164.752 24/05/11,12:26:19,02,10,1, 11.9,1,1, 12.353, 11547.256, 789.963, 52163.981 24/05/11,12:26:19,03,10,1, 11.9,1,1, 12.353, 11546.349, 789.997, 52163.366 24/05/11,12:26:19,04,10,1, 11.9,1,1, 12.353, 11546.887, 789.738, 52164.803 24/05/11,12:26:19,05,10,1, 11.9,1,1, 12.353, 11546.735, 789.837, 52162.768 24/05/11,12:26:19,06,10,1, 11.9,1,1, 12.353, 11545.948, 789.877, 52163.586 24/05/11,12:26:19,07,10,1, 11.9,1,1, 12.353, 11546.893, 789.788, 52164.249 24/05/11,12:26:19,08,10,1, 11.9,1,1, 12.353, 11546.325, 789.999, 52162.603 24/05/11,12:26:19,09,10,1, 11.9,1,1, 12.353, 11546.500, 789.915, 52164.593 24/05/11,12:26:19,10,10,1, 11.9,1,1, 12.353, 11547.273, 789.875, 52163.814 24/05/11,12:26:19,11,10,1, 11.9,1,1, 12.353, 11546.381, 789.889, 52163.187 24/05/11,12:26:19,12,10,1, 11.9,1,1, 12.353, 11546.934, 789.595, 52164.636 24/05/11,12:26:19,13,10,1, 11.9,1,1, 12.353, 11546.742, 789.687, 52162.524 24/05/11,12:26:19,14,10,1, 11.9,1,1, 12.353, 11545.944, 789.771, 52163.452 24/05/11,12:26:19,15,10,1, 11.9,1,1, 12.353, 11546.897, 789.770, 52164.155 24/05/11,12:26:19,16,10,1, 11.9,1,1, 12.353, 11546.387, 789.958, 52162.674 24/05/11,12:26:19,17,10,1, 11.9,1,1, 12.353, 11546.495, 789.816, 52164.568 24/05/11,12:26:19,18,10,1, 11.9,1,1, 12.353, 11547.304, 789.830, 52163.687 24/05/11,12:26:19,19,10,1, 11.9,1,1, 12.353, 11546.421, 789.842, 52163.156 24/05/11,12:26:20,00,10,1, 12.0,1,1, 12.355, 11546.417, 789.842, 52163.156 24/05/11,12:26:20,01,10,1, 12.0,1,1, 12.355, 11546.995, 789.502, 52164.519 24/05/11,12:26:20,02,10,1, 12.0,1,1, 12.355, 11547.594, 789.524, 52163.166 24/05/11,12:26:20,03,10,1, 12.0,1,1, 12.355, 11546.585, 789.520, 52162.794 24/05/11,12:26:20,04,10,1, 12.0,1,1, 12.355, 11547.139, 789.300, 52164.084 24/05/11,12:26:20,05,10,1, 12.0,1,1, 12.355, 11546.827, 789.535, 52162.099 24/05/11,12:26:20,06,10,1, 12.0,1,1, 12.355, 11546.261, 789.552, 52163.291 24/05/11,12:26:20,07,10,1, 12.0,1,1, 12.355, 11547.358, 789.541, 52163.626 24/05/11,12:26:20,08,10,1, 12.0,1,1, 12.355, 11546.713, 789.644, 52162.345 24/05/11,12:26:20,09,10,1, 12.0,1,1, 12.355, 11547.075, 789.513, 52164.361 24/05/11,12:26:20,10,10,1, 12.0,1,1, 12.355, 11547.561, 789.485, 52162.979 24/05/11,12:26:20,11,10,1, 12.0,1,1, 12.355, 11546.547, 789.492, 52162.652 24/05/11,12:26:20,12,10,1, 12.0,1,1, 12.355, 11547.181, 789.285, 52163.971 24/05/11,12:26:20,13,10,1, 12.0,1,1, 12.355, 11546.831, 789.505, 52161.929 24/05/11,12:26:20,14,10,1, 12.0,1,1, 12.355, 11546.313, 789.486, 52163.241 24/05/11,12:26:20,15,10,1, 12.0,1,1, 12.355, 11547.327, 789.501, 52163.585 24/05/11,12:26:20,16,10,1, 12.0,1,1, 12.355, 11546.749, 789.728, 52162.330 24/05/11,12:26:20,17,10,1, 12.0,1,1, 12.355, 11547.135, 789.542, 52164.406 24/05/11,12:26:20,18,10,1, 12.0,1,1, 12.355, 11547.608, 789.533, 52162.922 24/05/11,12:26:20,19,10,1, 12.0,1,1, 12.355, 11546.623, 789.517, 52162.644 24/05/11,12:26:21,00,10,1, 11.9,1,1, 12.358, 11546.618, 789.517, 52162.644 24/05/11,12:26:21,01,10,1, 11.9,1,1, 12.358, 11547.308, 788.978, 52163.936 24/05/11,12:26:21,02,10,1, 11.9,1,1, 12.358, 11547.559, 788.939, 52162.120 24/05/11,12:26:21,03,10,1, 11.9,1,1, 12.358, 11546.592, 789.001, 52162.301 24/05/11,12:26:21,04,10,1, 11.9,1,1, 12.358, 11547.320, 788.842, 52163.258 24/05/11,12:26:21,05,10,1, 11.9,1,1, 12.358, 11546.881, 789.134, 52161.419 24/05/11,12:26:21,06,10,1, 11.9,1,1, 12.358, 11546.698, 789.055, 52163.218 24/05/11,12:26:21,07,10,1, 11.9,1,1, 12.358, 11547.681, 789.137, 52163.102 24/05/11,12:26:21,08,10,1, 11.9,1,1, 12.358, 11546.955, 789.188, 52162.029 24/05/11,12:26:21,09,10,1, 11.9,1,1, 12.358, 11547.400, 788.932, 52163.885 24/05/11,12:26:21,10,10,1, 11.9,1,1, 12.358, 11547.623, 788.989, 52162.114 24/05/11,12:26:21,11,10,1, 11.9,1,1, 12.358, 11546.635, 788.974, 52162.332 24/05/11,12:26:21,12,10,1, 11.9,1,1, 12.358, 11547.349, 788.905, 52163.361 24/05/11,12:26:21,13,10,1, 11.9,1,1, 12.358, 11546.896, 789.157, 52161.496 24/05/11,12:26:21,14,10,1, 11.9,1,1, 12.358, 11546.697, 789.147, 52163.153 24/05/11,12:26:21,15,10,1, 11.9,1,1, 12.358, 11547.745, 789.155, 52162.979 24/05/11,12:26:21,16,10,1, 11.9,1,1, 12.358, 11546.949, 789.253, 52162.004 24/05/11,12:26:21,17,10,1, 11.9,1,1, 12.358, 11547.445, 788.979, 52163.905 24/05/11,12:26:21,18,10,1, 11.9,1,1, 12.358, 11547.622, 789.017, 52162.185 24/05/11,12:26:21,19,10,1, 11.9,1,1, 12.358, 11546.561, 788.960, 52162.339 24/05/11,12:26:22,00,10,1, 11.9,1,1, 12.352, 11546.559, 788.960, 52162.339 24/05/11,12:26:22,01,10,1, 11.9,1,1, 12.352, 11547.650, 788.272, 52163.299 24/05/11,12:26:22,02,10,1, 11.9,1,1, 12.352, 11547.524, 788.389, 52161.260 24/05/11,12:26:22,03,10,1, 11.9,1,1, 12.352, 11546.683, 788.394, 52161.899 24/05/11,12:26:22,04,10,1, 11.9,1,1, 12.352, 11547.589, 788.343, 52162.747 24/05/11,12:26:22,05,10,1, 11.9,1,1, 12.352, 11547.047, 788.597, 52161.123 24/05/11,12:26:22,06,10,1, 11.9,1,1, 12.352, 11547.107, 788.472, 52163.085 24/05/11,12:26:22,07,10,1, 11.9,1,1, 12.352, 11548.027, 788.467, 52162.417 24/05/11,12:26:22,08,10,1, 11.9,1,1, 12.352, 11547.195, 788.554, 52161.653 24/05/11,12:26:22,09,10,1, 11.9,1,1, 12.352, 11547.700, 788.244, 52163.312 24/05/11,12:26:22,10,10,1, 11.9,1,1, 12.352, 11547.583, 788.388, 52161.272 24/05/11,12:26:22,11,10,1, 11.9,1,1, 12.352, 11546.696, 788.408, 52161.968 24/05/11,12:26:22,12,10,1, 11.9,1,1, 12.352, 11547.608, 788.327, 52162.709 24/05/11,12:26:22,13,10,1, 11.9,1,1, 12.352, 11547.094, 788.579, 52161.173 24/05/11,12:26:22,14,10,1, 11.9,1,1, 12.352, 11547.236, 788.442, 52163.101 24/05/11,12:26:22,15,10,1, 11.9,1,1, 12.352, 11548.033, 788.411, 52162.412 24/05/11,12:26:22,16,10,1, 11.9,1,1, 12.352, 11547.156, 788.432, 52161.519 24/05/11,12:26:22,17,10,1, 11.9,1,1, 12.352, 11547.725, 788.180, 52163.205 24/05/11,12:26:22,18,10,1, 11.9,1,1, 12.352, 11547.588, 788.230, 52161.114 24/05/11,12:26:22,19,10,1, 11.9,1,1, 12.352, 11546.728, 788.234, 52161.840 24/05/11,12:26:23,00,10,1, 11.9,1,1, 12.356, 11546.726, 788.234, 52161.840 24/05/11,12:26:23,01,10,1, 11.9,1,1, 12.356, 11547.930, 787.414, 52162.552 24/05/11,12:26:23,02,10,1, 11.9,1,1, 12.356, 11547.688, 787.598, 52160.498 24/05/11,12:26:23,03,10,1, 11.9,1,1, 12.356, 11547.076, 787.551, 52161.685 24/05/11,12:26:23,04,10,1, 11.9,1,1, 12.356, 11548.003, 787.546, 52162.070 24/05/11,12:26:23,05,10,1, 11.9,1,1, 12.356, 11547.503, 787.793, 52160.759 24/05/11,12:26:23,06,10,1, 11.9,1,1, 12.356, 11547.808, 787.593, 52162.854 24/05/11,12:26:23,07,10,1, 11.9,1,1, 12.356, 11548.383, 787.592, 52161.617 24/05/11,12:26:23,08,10,1, 11.9,1,1, 12.356, 11547.426, 787.570, 52161.163 24/05/11,12:26:23,09,10,1, 11.9,1,1, 12.356, 11547.969, 787.331, 52162.403 24/05/11,12:26:23,10,10,1, 11.9,1,1, 12.356, 11547.757, 787.481, 52160.338 24/05/11,12:26:23,11,10,1, 11.9,1,1, 12.356, 11547.164, 787.491, 52161.565 24/05/11,12:26:23,12,10,1, 11.9,1,1, 12.356, 11548.168, 787.447, 52162.072 24/05/11,12:26:23,13,10,1, 11.9,1,1, 12.356, 11547.555, 787.664, 52160.685 24/05/11,12:26:23,14,10,1, 11.9,1,1, 12.356, 11547.866, 787.469, 52162.613 24/05/11,12:26:23,15,10,1, 11.9,1,1, 12.356, 11548.498, 787.444, 52161.378 24/05/11,12:26:23,16,10,1, 11.9,1,1, 12.356, 11547.464, 787.347, 52160.970 24/05/11,12:26:23,17,10,1, 11.9,1,1, 12.356, 11548.055, 787.137, 52162.371 24/05/11,12:26:23,18,10,1, 11.9,1,1, 12.356, 11547.750, 787.347, 52160.344 24/05/11,12:26:23,19,10,1, 11.9,1,1, 12.356, 11547.154, 787.246, 52161.474 24/05/11,12:26:24,00,10,1, 11.9,1,1, 12.353, 11547.152, 787.246, 52161.474 24/05/11,12:26:24,01,10,1, 11.9,1,1, 12.353, 11548.582, 786.445, 52161.727 24/05/11,12:26:24,02,10,1, 11.9,1,1, 12.353, 11548.155, 786.597, 52159.709 24/05/11,12:26:24,03,10,1, 11.9,1,1, 12.353, 11547.857, 786.594, 52161.284 24/05/11,12:26:24,04,10,1, 11.9,1,1, 12.353, 11548.824, 786.570, 52161.414 24/05/11,12:26:24,05,10,1, 11.9,1,1, 12.353, 11548.198, 786.712, 52160.264 24/05/11,12:26:24,06,10,1, 11.9,1,1, 12.353, 11548.644, 786.420, 52162.138 24/05/11,12:26:24,07,10,1, 11.9,1,1, 12.353, 11548.948, 786.430, 52160.420 24/05/11,12:26:24,08,10,1, 11.9,1,1, 12.353, 11547.976, 786.363, 52160.441 24/05/11,12:26:24,09,10,1, 11.9,1,1, 12.353, 11548.683, 786.242, 52161.529 24/05/11,12:26:24,10,10,1, 11.9,1,1, 12.353, 11548.199, 786.473, 52159.622 24/05/11,12:26:24,11,10,1, 11.9,1,1, 12.353, 11547.983, 786.433, 52161.236 24/05/11,12:26:24,12,10,1, 11.9,1,1, 12.353, 11548.897, 786.344, 52161.218 24/05/11,12:26:24,13,10,1, 11.9,1,1, 12.353, 11548.261, 786.479, 52160.162 24/05/11,12:26:24,14,10,1, 11.9,1,1, 12.353, 11548.672, 786.174, 52161.957 24/05/11,12:26:24,15,10,1, 11.9,1,1, 12.353, 11548.961, 786.225, 52160.343 24/05/11,12:26:24,16,10,1, 11.9,1,1, 12.353, 11548.014, 786.200, 52160.340 24/05/11,12:26:24,17,10,1, 11.9,1,1, 12.353, 11548.659, 786.062, 52161.369 24/05/11,12:26:24,18,10,1, 11.9,1,1, 12.353, 11548.265, 786.337, 52159.550 24/05/11,12:26:24,19,10,1, 11.9,1,1, 12.353, 11547.990, 786.246, 52161.073 24/05/11,12:26:25,00,09,1, 11.9,1,1, 12.352, 11547.986, 786.246, 52161.073 24/05/11,12:26:25,01,09,1, 11.9,1,1, 12.352, 11549.107, 785.351, 52160.568 24/05/11,12:26:25,02,09,1, 11.9,1,1, 12.352, 11548.945, 785.616, 52159.428 24/05/11,12:26:25,03,09,1, 11.9,1,1, 12.352, 11548.918, 785.447, 52160.789 24/05/11,12:26:25,04,09,1, 11.9,1,1, 12.352, 11549.563, 785.513, 52160.651 24/05/11,12:26:25,05,09,1, 11.9,1,1, 12.352, 11549.198, 785.538, 52160.062 24/05/11,12:26:25,06,09,1, 11.9,1,1, 12.352, 11549.399, 785.197, 52161.039 24/05/11,12:26:25,07,09,1, 11.9,1,1, 12.352, 11549.502, 785.342, 52159.855 24/05/11,12:26:25,08,09,1, 11.9,1,1, 12.352, 11548.781, 785.268, 52159.979 24/05/11,12:26:25,09,09,1, 11.9,1,1, 12.352, 11549.207, 785.169, 52160.545 24/05/11,12:26:25,10,09,1, 11.9,1,1, 12.352, 11549.017, 785.489, 52159.520 24/05/11,12:26:25,11,09,1, 11.9,1,1, 12.352, 11548.949, 785.271, 52160.692 24/05/11,12:26:25,12,09,1, 11.9,1,1, 12.352, 11549.702, 785.363, 52160.426 24/05/11,12:26:25,13,09,1, 11.9,1,1, 12.352, 11549.292, 785.439, 52160.091 24/05/11,12:26:25,14,09,1, 11.9,1,1, 12.352, 11549.407, 785.010, 52160.941 24/05/11,12:26:25,15,09,1, 11.9,1,1, 12.352, 11549.487, 785.268, 52159.714 24/05/11,12:26:25,16,09,1, 11.9,1,1, 12.352, 11548.831, 785.181, 52159.921 24/05/11,12:26:25,17,09,1, 11.9,1,1, 12.352, 11549.277, 785.106, 52160.415 24/05/11,12:26:25,18,09,1, 11.9,1,1, 12.352, 11549.178, 785.464, 52159.494 24/05/11,12:26:25,19,09,1, 11.9,1,1, 12.352, 11549.041, 785.278, 52160.704 24/05/11,12:26:26,00,10,1, 12.0,1,1, 12.355, 11549.038, 785.278, 52160.704 24/05/11,12:26:26,01,10,1, 12.0,1,1, 12.355, 11549.989, 784.413, 52159.975 24/05/11,12:26:26,02,10,1, 12.0,1,1, 12.355, 11549.871, 784.669, 52159.013 24/05/11,12:26:26,03,10,1, 12.0,1,1, 12.355, 11549.924, 784.432, 52160.492 24/05/11,12:26:26,04,10,1, 12.0,1,1, 12.355, 11550.537, 784.466, 52159.996 24/05/11,12:26:26,05,10,1, 12.0,1,1, 12.355, 11549.936, 784.474, 52159.572 24/05/11,12:26:26,06,10,1, 12.0,1,1, 12.355, 11550.212, 784.204, 52160.299 24/05/11,12:26:26,07,10,1, 12.0,1,1, 12.355, 11550.087, 784.402, 52158.886 24/05/11,12:26:26,08,10,1, 12.0,1,1, 12.355, 11549.561, 784.336, 52159.551 24/05/11,12:26:26,09,10,1, 12.0,1,1, 12.355, 11550.097, 784.326, 52159.860 24/05/11,12:26:26,10,10,1, 12.0,1,1, 12.355, 11549.955, 784.613, 52159.172 24/05/11,12:26:26,11,10,1, 12.0,1,1, 12.355, 11550.028, 784.351, 52160.495 24/05/11,12:26:26,12,10,1, 12.0,1,1, 12.355, 11550.564, 784.431, 52159.813 24/05/11,12:26:26,13,10,1, 12.0,1,1, 12.355, 11550.075, 784.415, 52159.535 24/05/11,12:26:26,14,10,1, 12.0,1,1, 12.355, 11550.263, 784.111, 52160.269 24/05/11,12:26:26,15,10,1, 12.0,1,1, 12.355, 11550.200, 784.366, 52158.976 24/05/11,12:26:26,16,10,1, 12.0,1,1, 12.355, 11549.658, 784.303, 52159.495 24/05/11,12:26:26,17,10,1, 12.0,1,1, 12.355, 11550.216, 784.284, 52159.869 24/05/11,12:26:26,18,10,1, 12.0,1,1, 12.355, 11550.068, 784.587, 52159.084 24/05/11,12:26:26,19,10,1, 12.0,1,1, 12.355, 11550.101, 784.312, 52160.334 24/05/11,12:26:27,00,09,1, 11.9,1,1, 12.361, 11550.097, 784.312, 52160.334 24/05/11,12:26:27,01,09,1, 11.9,1,1, 12.361, 11550.684, 783.539, 52159.198 24/05/11,12:26:27,02,09,1, 11.9,1,1, 12.361, 11551.017, 783.903, 52159.380 24/05/11,12:26:27,03,09,1, 11.9,1,1, 12.361, 11550.914, 783.391, 52159.542 24/05/11,12:26:27,04,09,1, 11.9,1,1, 12.361, 11551.191, 783.573, 52159.377 24/05/11,12:26:27,05,09,1, 11.9,1,1, 12.361, 11551.061, 783.565, 52159.254 24/05/11,12:26:27,06,09,1, 11.9,1,1, 12.361, 11550.725, 783.226, 52158.991 24/05/11,12:26:27,07,09,1, 11.9,1,1, 12.361, 11550.933, 783.662, 52158.848 24/05/11,12:26:27,08,09,1, 11.9,1,1, 12.361, 11550.631, 783.445, 52158.960 24/05/11,12:26:27,09,09,1, 11.9,1,1, 12.361, 11550.768, 783.461, 52159.030 24/05/11,12:26:27,10,09,1, 11.9,1,1, 12.361, 11551.106, 783.817, 52159.372 24/05/11,12:26:27,11,09,1, 11.9,1,1, 12.361, 11550.995, 783.409, 52159.492 24/05/11,12:26:27,12,09,1, 11.9,1,1, 12.361, 11551.336, 783.626, 52159.444 24/05/11,12:26:27,13,09,1, 11.9,1,1, 12.361, 11551.142, 783.569, 52159.277 24/05/11,12:26:27,14,09,1, 11.9,1,1, 12.361, 11550.887, 783.199, 52159.081 24/05/11,12:26:27,15,09,1, 11.9,1,1, 12.361, 11550.966, 783.636, 52158.952 24/05/11,12:26:27,16,09,1, 11.9,1,1, 12.361, 11550.735, 783.516, 52158.995 24/05/11,12:26:27,17,09,1, 11.9,1,1, 12.361, 11550.909, 783.484, 52159.081 24/05/11,12:26:27,18,09,1, 11.9,1,1, 12.361, 11551.248, 783.853, 52159.331 24/05/11,12:26:27,19,09,1, 11.9,1,1, 12.361, 11551.114, 783.373, 52159.503 24/05/11,12:26:28,00,10,1, 11.8,1,1, 12.355, 11551.107, 783.373, 52159.503 24/05/11,12:26:28,01,10,1, 11.8,1,1, 12.355, 11551.577, 782.832, 52158.916 24/05/11,12:26:28,02,10,1, 11.8,1,1, 12.355, 11551.896, 783.125, 52159.071 24/05/11,12:26:28,03,10,1, 11.8,1,1, 12.355, 11551.701, 782.656, 52159.048 24/05/11,12:26:28,04,10,1, 11.8,1,1, 12.355, 11551.956, 782.858, 52158.863 24/05/11,12:26:28,05,10,1, 11.8,1,1, 12.355, 11551.787, 782.847, 52158.772 24/05/11,12:26:28,06,10,1, 11.8,1,1, 12.355, 11551.509, 782.520, 52158.678 24/05/11,12:26:28,07,10,1, 11.8,1,1, 12.355, 11551.605, 783.019, 52158.521 24/05/11,12:26:28,08,10,1, 11.8,1,1, 12.355, 11551.422, 782.806, 52158.603 24/05/11,12:26:28,09,10,1, 11.8,1,1, 12.355, 11551.731, 782.838, 52158.768 24/05/11,12:26:28,10,10,1, 11.8,1,1, 12.355, 11551.980, 783.149, 52159.031 24/05/11,12:26:28,11,10,1, 11.8,1,1, 12.355, 11551.890, 782.682, 52159.223 24/05/11,12:26:28,12,10,1, 11.8,1,1, 12.355, 11552.074, 782.865, 52158.972 24/05/11,12:26:28,13,10,1, 11.8,1,1, 12.355, 11551.903, 782.859, 52158.776 24/05/11,12:26:28,14,10,1, 11.8,1,1, 12.355, 11551.588, 782.525, 52158.718 24/05/11,12:26:28,15,10,1, 11.8,1,1, 12.355, 11551.752, 783.024, 52158.509 24/05/11,12:26:28,16,10,1, 11.8,1,1, 12.355, 11551.513, 782.739, 52158.710 24/05/11,12:26:28,17,10,1, 11.8,1,1, 12.355, 11551.709, 782.836, 52158.876 24/05/11,12:26:28,18,10,1, 11.8,1,1, 12.355, 11552.070, 783.115, 52158.998 24/05/11,12:26:28,19,10,1, 11.8,1,1, 12.355, 11551.867, 782.575, 52159.110 24/05/11,12:26:29,00,10,1, 11.9,1,1, 12.360, 11551.867, 782.575, 52159.110 24/05/11,12:26:29,01,10,1, 11.9,1,1, 12.360, 11552.337, 782.255, 52158.649 24/05/11,12:26:29,02,10,1, 11.9,1,1, 12.360, 11552.453, 782.490, 52158.602 24/05/11,12:26:29,03,10,1, 11.9,1,1, 12.360, 11552.367, 782.021, 52158.812 24/05/11,12:26:29,04,10,1, 11.9,1,1, 12.360, 11552.543, 782.279, 52158.454 24/05/11,12:26:29,05,10,1, 11.9,1,1, 12.360, 11552.213, 782.177, 52158.361 24/05/11,12:26:29,06,10,1, 11.9,1,1, 12.360, 11552.094, 781.938, 52158.455 24/05/11,12:26:29,07,10,1, 11.9,1,1, 12.360, 11552.204, 782.413, 52158.182 24/05/11,12:26:29,08,10,1, 11.9,1,1, 12.360, 11552.041, 782.182, 52158.587 24/05/11,12:26:29,09,10,1, 11.9,1,1, 12.360, 11552.338, 782.269, 52158.608 24/05/11,12:26:29,10,10,1, 11.9,1,1, 12.360, 11552.550, 782.482, 52158.581 24/05/11,12:26:29,11,10,1, 11.9,1,1, 12.360, 11552.436, 782.013, 52158.800 24/05/11,12:26:29,12,10,1, 11.9,1,1, 12.360, 11552.603, 782.256, 52158.371 24/05/11,12:26:29,13,10,1, 11.9,1,1, 12.360, 11552.267, 782.148, 52158.270 24/05/11,12:26:29,14,10,1, 11.9,1,1, 12.360, 11552.089, 781.880, 52158.256 24/05/11,12:26:29,15,10,1, 11.9,1,1, 12.360, 11552.246, 782.378, 52158.120 24/05/11,12:26:29,16,10,1, 11.9,1,1, 12.360, 11552.021, 782.127, 52158.489 24/05/11,12:26:29,17,10,1, 11.9,1,1, 12.360, 11552.368, 782.139, 52158.506 24/05/11,12:26:29,18,10,1, 11.9,1,1, 12.360, 11552.614, 782.456, 52158.648 24/05/11,12:26:29,19,10,1, 11.9,1,1, 12.360, 11552.430, 781.882, 52158.748 24/05/11,12:26:30,00,09,1, 11.8,1,1, 12.355, 11552.426, 781.882, 52158.748 24/05/11,12:26:30,01,09,1, 11.8,1,1, 12.355, 11552.637, 781.919, 52158.386 24/05/11,12:26:30,02,09,1, 11.8,1,1, 12.355, 11552.859, 782.137, 52158.340 24/05/11,12:26:30,03,09,1, 11.8,1,1, 12.355, 11552.712, 781.654, 52158.468 24/05/11,12:26:30,04,09,1, 11.8,1,1, 12.355, 11552.805, 781.954, 52158.319 24/05/11,12:26:30,05,09,1, 11.8,1,1, 12.355, 11552.488, 781.835, 52158.147 24/05/11,12:26:30,06,09,1, 11.8,1,1, 12.355, 11552.255, 781.631, 52157.978 24/05/11,12:26:30,07,09,1, 11.8,1,1, 12.355, 11552.580, 782.070, 52157.940 24/05/11,12:26:30,08,09,1, 11.8,1,1, 12.355, 11552.305, 781.844, 52158.422 24/05/11,12:26:30,09,09,1, 11.8,1,1, 12.355, 11552.703, 781.898, 52158.436 24/05/11,12:26:30,10,09,1, 11.8,1,1, 12.355, 11552.851, 782.090, 52158.368 24/05/11,12:26:30,11,09,1, 11.8,1,1, 12.355, 11552.693, 781.608, 52158.536 24/05/11,12:26:30,12,09,1, 11.8,1,1, 12.355, 11552.860, 781.861, 52158.115 24/05/11,12:26:30,13,09,1, 11.8,1,1, 12.355, 11552.513, 781.756, 52157.935 24/05/11,12:26:30,14,09,1, 11.8,1,1, 12.355, 11552.393, 781.529, 52157.974 24/05/11,12:26:30,15,09,1, 11.8,1,1, 12.355, 11552.570, 781.984, 52157.842 24/05/11,12:26:30,16,09,1, 11.8,1,1, 12.355, 11552.382, 781.757, 52158.213 24/05/11,12:26:30,17,09,1, 11.8,1,1, 12.355, 11552.704, 781.785, 52158.338 24/05/11,12:26:30,18,09,1, 11.8,1,1, 12.355, 11552.876, 781.976, 52158.305 24/05/11,12:26:30,19,09,1, 11.8,1,1, 12.355, 11552.651, 781.529, 52158.442 24/05/11,12:26:31,00,10,1, 11.9,1,1, 12.359, 11552.651, 781.529, 52158.442 24/05/11,12:26:31,01,10,1, 11.9,1,1, 12.359, 11552.960, 781.850, 52158.380 24/05/11,12:26:31,02,10,1, 11.9,1,1, 12.359, 11553.116, 782.015, 52158.384 24/05/11,12:26:31,03,10,1, 11.9,1,1, 12.359, 11552.875, 781.497, 52158.421 24/05/11,12:26:31,04,10,1, 11.9,1,1, 12.359, 11553.070, 781.810, 52158.092 24/05/11,12:26:31,05,10,1, 11.9,1,1, 12.359, 11552.640, 781.710, 52157.930 24/05/11,12:26:31,06,10,1, 11.9,1,1, 12.359, 11552.483, 781.522, 52157.854 24/05/11,12:26:31,07,10,1, 11.9,1,1, 12.359, 11552.771, 781.992, 52157.839 24/05/11,12:26:31,08,10,1, 11.9,1,1, 12.359, 11552.553, 781.661, 52158.327 24/05/11,12:26:31,09,10,1, 11.9,1,1, 12.359, 11552.881, 781.783, 52158.228 24/05/11,12:26:31,10,10,1, 11.9,1,1, 12.359, 11553.083, 781.909, 52158.136 24/05/11,12:26:31,11,10,1, 11.9,1,1, 12.359, 11552.881, 781.438, 52158.298 24/05/11,12:26:31,12,10,1, 11.9,1,1, 12.359, 11552.988, 781.739, 52157.881 24/05/11,12:26:31,13,10,1, 11.9,1,1, 12.359, 11552.628, 781.620, 52157.746 24/05/11,12:26:31,14,10,1, 11.9,1,1, 12.359, 11552.537, 781.468, 52157.769 24/05/11,12:26:31,15,10,1, 11.9,1,1, 12.359, 11552.797, 781.927, 52157.847 24/05/11,12:26:31,16,10,1, 11.9,1,1, 12.359, 11552.557, 781.633, 52158.199 24/05/11,12:26:31,17,10,1, 11.9,1,1, 12.359, 11552.932, 781.778, 52158.223 24/05/11,12:26:31,18,10,1, 11.9,1,1, 12.359, 11553.071, 781.932, 52158.147 24/05/11,12:26:31,19,10,1, 11.9,1,1, 12.359, 11552.877, 781.460, 52158.298 24/05/11,12:26:32,00,10,1, 11.9,1,1, 12.356, 11552.876, 781.460, 52158.298 24/05/11,12:26:32,01,10,1, 11.9,1,1, 12.356, 11553.141, 781.905, 52158.200 24/05/11,12:26:32,02,10,1, 11.9,1,1, 12.356, 11553.187, 782.007, 52158.152 24/05/11,12:26:32,03,10,1, 11.9,1,1, 12.356, 11552.954, 781.552, 52158.177 24/05/11,12:26:32,04,10,1, 11.9,1,1, 12.356, 11553.095, 781.826, 52157.885 24/05/11,12:26:32,05,10,1, 11.9,1,1, 12.356, 11552.724, 781.731, 52157.696 24/05/11,12:26:32,06,10,1, 11.9,1,1, 12.356, 11552.637, 781.566, 52157.734 24/05/11,12:26:32,07,10,1, 11.9,1,1, 12.356, 11552.818, 782.053, 52157.571 24/05/11,12:26:32,08,10,1, 11.9,1,1, 12.356, 11552.733, 781.777, 52158.002 24/05/11,12:26:32,09,10,1, 11.9,1,1, 12.356, 11553.068, 781.866, 52158.090 24/05/11,12:26:32,10,10,1, 11.9,1,1, 12.356, 11553.241, 782.039, 52158.055 24/05/11,12:26:32,11,10,1, 11.9,1,1, 12.356, 11552.970, 781.513, 52158.134 24/05/11,12:26:32,12,10,1, 11.9,1,1, 12.356, 11553.097, 781.847, 52157.785 24/05/11,12:26:32,13,10,1, 11.9,1,1, 12.356, 11552.731, 781.732, 52157.582 24/05/11,12:26:32,14,10,1, 11.9,1,1, 12.356, 11552.659, 781.605, 52157.660 24/05/11,12:26:32,15,10,1, 11.9,1,1, 12.356, 11552.894, 782.125, 52157.742 24/05/11,12:26:32,16,10,1, 11.9,1,1, 12.356, 11552.750, 781.782, 52158.137 24/05/11,12:26:32,17,10,1, 11.9,1,1, 12.356, 11553.137, 781.932, 52158.256 24/05/11,12:26:32,18,10,1, 11.9,1,1, 12.356, 11553.245, 782.090, 52158.165 24/05/11,12:26:32,19,10,1, 11.9,1,1, 12.356, 11553.007, 781.612, 52158.132 24/05/11,12:26:33,00,10,1, 11.9,1,1, 12.356, 11553.001, 781.612, 52158.132 24/05/11,12:26:33,01,10,1, 11.9,1,1, 12.356, 11553.255, 782.074, 52158.029 24/05/11,12:26:33,02,10,1, 11.9,1,1, 12.356, 11553.331, 782.197, 52157.981 24/05/11,12:26:33,03,10,1, 11.9,1,1, 12.356, 11553.080, 781.767, 52158.092 24/05/11,12:26:33,04,10,1, 11.9,1,1, 12.356, 11553.195, 782.041, 52157.587 24/05/11,12:26:33,05,10,1, 11.9,1,1, 12.356, 11552.864, 782.047, 52157.664 24/05/11,12:26:33,06,10,1, 11.9,1,1, 12.356, 11552.793, 781.817, 52157.607 24/05/11,12:26:33,07,10,1, 11.9,1,1, 12.356, 11553.003, 782.315, 52157.454 24/05/11,12:26:33,08,10,1, 11.9,1,1, 12.356, 11552.942, 782.020, 52158.025 24/05/11,12:26:33,09,10,1, 11.9,1,1, 12.356, 11553.287, 782.218, 52158.210 24/05/11,12:26:33,10,10,1, 11.9,1,1, 12.356, 11553.285, 782.310, 52158.118 24/05/11,12:26:33,11,10,1, 11.9,1,1, 12.356, 11553.134, 781.894, 52158.100 24/05/11,12:26:33,12,10,1, 11.9,1,1, 12.356, 11553.277, 782.211, 52157.552 24/05/11,12:26:33,13,10,1, 11.9,1,1, 12.356, 11552.908, 782.130, 52157.619 24/05/11,12:26:33,14,10,1, 11.9,1,1, 12.356, 11552.823, 781.992, 52157.811 24/05/11,12:26:33,15,10,1, 11.9,1,1, 12.356, 11553.013, 782.432, 52157.724 24/05/11,12:26:33,16,10,1, 11.9,1,1, 12.356, 11552.952, 782.211, 52158.171 24/05/11,12:26:33,17,10,1, 11.9,1,1, 12.356, 11553.303, 782.322, 52158.142 24/05/11,12:26:33,18,10,1, 11.9,1,1, 12.356, 11553.371, 782.429, 52158.121 24/05/11,12:26:33,19,10,1, 11.9,1,1, 12.356, 11553.152, 781.976, 52158.186 24/05/11,12:26:34,00,10,1, 11.9,1,1, 12.355, 11553.152, 781.976, 52158.186 24/05/11,12:26:34,01,10,1, 11.9,1,1, 12.355, 11553.516, 782.472, 52157.904 24/05/11,12:26:34,02,10,1, 11.9,1,1, 12.355, 11553.525, 782.606, 52157.951 24/05/11,12:26:34,03,10,1, 11.9,1,1, 12.355, 11553.291, 782.166, 52157.944 24/05/11,12:26:34,04,10,1, 11.9,1,1, 12.355, 11553.398, 782.501, 52157.510 24/05/11,12:26:34,05,10,1, 11.9,1,1, 12.355, 11553.039, 782.421, 52157.524 24/05/11,12:26:34,06,10,1, 11.9,1,1, 12.355, 11552.973, 782.308, 52157.530 24/05/11,12:26:34,07,10,1, 11.9,1,1, 12.355, 11553.234, 782.756, 52157.503 24/05/11,12:26:34,08,10,1, 11.9,1,1, 12.355, 11553.194, 782.476, 52157.971 24/05/11,12:26:34,09,10,1, 11.9,1,1, 12.355, 11553.533, 782.666, 52157.996 24/05/11,12:26:34,10,10,1, 11.9,1,1, 12.355, 11553.582, 782.741, 52157.951 24/05/11,12:26:34,11,10,1, 11.9,1,1, 12.355, 11553.341, 782.271, 52158.020 24/05/11,12:26:34,12,10,1, 11.9,1,1, 12.355, 11553.422, 782.610, 52157.530 24/05/11,12:26:34,13,10,1, 11.9,1,1, 12.355, 11553.105, 782.445, 52157.474 24/05/11,12:26:34,14,10,1, 11.9,1,1, 12.355, 11553.028, 782.329, 52157.565 24/05/11,12:26:34,15,10,1, 11.9,1,1, 12.355, 11553.279, 782.861, 52157.594 24/05/11,12:26:34,16,10,1, 11.9,1,1, 12.355, 11553.201, 782.474, 52157.903 24/05/11,12:26:34,17,10,1, 11.9,1,1, 12.355, 11553.504, 782.609, 52157.909 24/05/11,12:26:34,18,10,1, 11.9,1,1, 12.355, 11553.596, 782.731, 52157.975 24/05/11,12:26:34,19,10,1, 11.9,1,1, 12.355, 11553.282, 782.191, 52157.909 24/05/11,12:26:35,00,10,1, 11.9,1,1, 12.357, 11553.277, 782.191, 52157.909 24/05/11,12:26:35,01,10,1, 11.9,1,1, 12.357, 11553.729, 782.820, 52157.721 24/05/11,12:26:35,02,10,1, 11.9,1,1, 12.357, 11553.729, 782.941, 52157.647 24/05/11,12:26:35,03,10,1, 11.9,1,1, 12.357, 11553.490, 782.452, 52157.680 24/05/11,12:26:35,04,10,1, 11.9,1,1, 12.357, 11553.576, 782.846, 52157.208 24/05/11,12:26:35,05,10,1, 11.9,1,1, 12.357, 11553.213, 782.744, 52157.400 24/05/11,12:26:35,06,10,1, 11.9,1,1, 12.357, 11553.201, 782.627, 52157.404 24/05/11,12:26:35,07,10,1, 11.9,1,1, 12.357, 11553.516, 783.067, 52157.427 24/05/11,12:26:35,08,10,1, 11.9,1,1, 12.357, 11553.342, 782.732, 52157.722 24/05/11,12:26:35,09,10,1, 11.9,1,1, 12.357, 11553.755, 782.864, 52157.782 24/05/11,12:26:35,10,10,1, 11.9,1,1, 12.357, 11553.780, 782.941, 52157.690 24/05/11,12:26:35,11,10,1, 11.9,1,1, 12.357, 11553.445, 782.413, 52157.570 24/05/11,12:26:35,12,10,1, 11.9,1,1, 12.357, 11553.566, 782.889, 52157.296 24/05/11,12:26:35,13,10,1, 11.9,1,1, 12.357, 11553.232, 782.701, 52157.224 24/05/11,12:26:35,14,10,1, 11.9,1,1, 12.357, 11553.238, 782.578, 52157.245 24/05/11,12:26:35,15,10,1, 11.9,1,1, 12.357, 11553.491, 783.021, 52157.249 24/05/11,12:26:35,16,10,1, 11.9,1,1, 12.357, 11553.390, 782.678, 52157.710 24/05/11,12:26:35,17,10,1, 11.9,1,1, 12.357, 11553.756, 782.785, 52157.698 24/05/11,12:26:35,18,10,1, 11.9,1,1, 12.357, 11553.729, 782.861, 52157.596 24/05/11,12:26:35,19,10,1, 11.9,1,1, 12.357, 11553.453, 782.397, 52157.583 24/05/11,12:26:36,00,10,1, 11.9,1,1, 12.359, 11553.452, 782.397, 52157.583 24/05/11,12:26:36,01,10,1, 11.9,1,1, 12.359, 11553.651, 783.062, 52156.954 24/05/11,12:26:36,02,10,1, 11.9,1,1, 12.359, 11553.885, 783.256, 52158.030 24/05/11,12:26:36,03,10,1, 11.9,1,1, 12.359, 11553.638, 782.693, 52157.132 24/05/11,12:26:36,04,10,1, 11.9,1,1, 12.359, 11553.277, 783.117, 52156.980 24/05/11,12:26:36,05,10,1, 11.9,1,1, 12.359, 11553.527, 783.036, 52157.631 24/05/11,12:26:36,06,10,1, 11.9,1,1, 12.359, 11553.148, 782.795, 52156.512 24/05/11,12:26:36,07,10,1, 11.9,1,1, 12.359, 11553.451, 783.363, 52157.391 24/05/11,12:26:36,08,10,1, 11.9,1,1, 12.359, 11553.781, 782.941, 52157.635 24/05/11,12:26:36,09,10,1, 11.9,1,1, 12.359, 11553.495, 783.019, 52157.029 24/05/11,12:26:36,10,10,1, 11.9,1,1, 12.359, 11553.905, 783.151, 52157.849 24/05/11,12:26:36,11,10,1, 11.9,1,1, 12.359, 11553.567, 782.589, 52156.847 24/05/11,12:26:36,12,10,1, 11.9,1,1, 12.359, 11553.237, 783.078, 52156.767 24/05/11,12:26:36,13,10,1, 11.9,1,1, 12.359, 11553.490, 782.942, 52157.363 24/05/11,12:26:36,14,10,1, 11.9,1,1, 12.359, 11553.114, 782.775, 52156.446 24/05/11,12:26:36,15,10,1, 11.9,1,1, 12.359, 11553.445, 783.359, 52157.553 24/05/11,12:26:36,16,10,1, 11.9,1,1, 12.359, 11553.675, 782.934, 52157.669 24/05/11,12:26:36,17,10,1, 11.9,1,1, 12.359, 11553.476, 782.945, 52156.960 24/05/11,12:26:36,18,10,1, 11.9,1,1, 12.359, 11553.813, 783.251, 52157.957 24/05/11,12:26:36,19,10,1, 11.9,1,1, 12.359, 11553.512, 782.601, 52156.847 24/05/11,12:26:37,00,10,1, 11.9,1,1, 12.357, 11553.510, 782.601, 52156.847 24/05/11,12:26:37,01,10,1, 11.9,1,1, 12.357, 11553.436, 783.300, 52156.924 24/05/11,12:26:37,02,10,1, 11.9,1,1, 12.357, 11553.795, 783.412, 52157.823 24/05/11,12:26:37,03,10,1, 11.9,1,1, 12.357, 11553.441, 782.848, 52156.657 24/05/11,12:26:37,04,10,1, 11.9,1,1, 12.357, 11553.160, 783.382, 52156.697 24/05/11,12:26:37,05,10,1, 11.9,1,1, 12.357, 11553.433, 783.277, 52157.329 24/05/11,12:26:37,06,10,1, 11.9,1,1, 12.357, 11553.069, 783.018, 52156.411 24/05/11,12:26:37,07,10,1, 11.9,1,1, 12.357, 11553.379, 783.630, 52157.370 24/05/11,12:26:37,08,10,1, 11.9,1,1, 12.357, 11553.666, 783.166, 52157.487 24/05/11,12:26:37,09,10,1, 11.9,1,1, 12.357, 11553.407, 783.249, 52156.769 24/05/11,12:26:37,10,10,1, 11.9,1,1, 12.357, 11553.805, 783.422, 52157.746 24/05/11,12:26:37,11,10,1, 11.9,1,1, 12.357, 11553.494, 782.902, 52156.723 24/05/11,12:26:37,12,10,1, 11.9,1,1, 12.357, 11553.129, 783.353, 52156.680 24/05/11,12:26:37,13,10,1, 11.9,1,1, 12.357, 11553.437, 783.278, 52157.228 24/05/11,12:26:37,14,10,1, 11.9,1,1, 12.357, 11553.093, 783.106, 52156.287 24/05/11,12:26:37,15,10,1, 11.9,1,1, 12.357, 11553.361, 783.695, 52157.389 24/05/11,12:26:37,16,10,1, 11.9,1,1, 12.357, 11553.716, 783.249, 52157.365 24/05/11,12:26:37,17,10,1, 11.9,1,1, 12.357, 11553.414, 783.366, 52156.778 24/05/11,12:26:37,18,10,1, 11.9,1,1, 12.357, 11553.778, 783.565, 52157.746 24/05/11,12:26:37,19,10,1, 11.9,1,1, 12.357, 11553.465, 782.977, 52156.682 24/05/11,12:26:38,00,11,1, 11.9,1,1, 12.359, 11553.460, 782.977, 52156.682 24/05/11,12:26:38,01,11,1, 11.9,1,1, 12.359, 11553.763, 783.584, 52157.048 24/05/11,12:26:38,02,11,1, 11.9,1,1, 12.359, 11553.679, 783.620, 52156.948 24/05/11,12:26:38,03,11,1, 11.9,1,1, 12.359, 11553.399, 783.245, 52156.855 24/05/11,12:26:38,04,11,1, 11.9,1,1, 12.359, 11553.418, 783.637, 52156.380 24/05/11,12:26:38,05,11,1, 11.9,1,1, 12.359, 11553.125, 783.529, 52156.680 24/05/11,12:26:38,06,11,1, 11.9,1,1, 12.359, 11553.256, 783.485, 52156.718 24/05/11,12:26:38,07,11,1, 11.9,1,1, 12.359, 11553.581, 783.886, 52156.712 24/05/11,12:26:38,08,11,1, 11.9,1,1, 12.359, 11553.526, 783.456, 52157.154 24/05/11,12:26:38,09,11,1, 11.9,1,1, 12.359, 11553.777, 783.632, 52157.036 24/05/11,12:26:38,10,11,1, 11.9,1,1, 12.359, 11553.692, 783.671, 52156.917 24/05/11,12:26:38,11,11,1, 11.9,1,1, 12.359, 11553.384, 783.305, 52156.786 24/05/11,12:26:38,12,11,1, 11.9,1,1, 12.359, 11553.503, 783.740, 52156.373 24/05/11,12:26:38,13,11,1, 11.9,1,1, 12.359, 11553.172, 783.629, 52156.650 24/05/11,12:26:38,14,11,1, 11.9,1,1, 12.359, 11553.354, 783.621, 52156.806 24/05/11,12:26:38,15,11,1, 11.9,1,1, 12.359, 11553.623, 784.046, 52157.051 24/05/11,12:26:38,16,11,1, 11.9,1,1, 12.359, 11553.483, 783.605, 52157.385 24/05/11,12:26:38,17,11,1, 11.9,1,1, 12.359, 11553.812, 783.731, 52157.085 24/05/11,12:26:38,18,11,1, 11.9,1,1, 12.359, 11553.704, 783.786, 52157.011 24/05/11,12:26:38,19,11,1, 11.9,1,1, 12.359, 11553.415, 783.436, 52156.821 24/05/11,12:26:39,00,10,1, 11.9,1,1, 12.358, 11553.410, 783.436, 52156.821 24/05/11,12:26:39,01,10,1, 11.9,1,1, 12.358, 11554.352, 783.903, 52156.555 24/05/11,12:26:39,02,10,1, 11.9,1,1, 12.358, 11553.331, 783.916, 52156.097 24/05/11,12:26:39,03,10,1, 11.9,1,1, 12.358, 11554.052, 783.727, 52157.478 24/05/11,12:26:39,04,10,1, 11.9,1,1, 12.358, 11553.669, 783.954, 52155.451 24/05/11,12:26:39,05,10,1, 11.9,1,1, 12.358, 11553.161, 783.921, 52156.777 24/05/11,12:26:39,06,10,1, 11.9,1,1, 12.358, 11554.194, 783.967, 52157.042 24/05/11,12:26:39,07,10,1, 11.9,1,1, 12.358, 11553.590, 784.168, 52155.861 24/05/11,12:26:39,08,10,1, 11.9,1,1, 12.358, 11553.936, 784.053, 52157.973 24/05/11,12:26:39,09,10,1, 11.9,1,1, 12.358, 11554.475, 784.035, 52156.509 24/05/11,12:26:39,10,10,1, 11.9,1,1, 12.358, 11553.424, 784.012, 52156.238 24/05/11,12:26:39,11,10,1, 11.9,1,1, 12.358, 11554.070, 783.847, 52157.592 24/05/11,12:26:39,12,10,1, 11.9,1,1, 12.358, 11553.710, 784.006, 52155.366 24/05/11,12:26:39,13,10,1, 11.9,1,1, 12.358, 11553.264, 784.041, 52156.834 24/05/11,12:26:39,14,10,1, 11.9,1,1, 12.358, 11554.263, 784.080, 52157.165 24/05/11,12:26:39,15,10,1, 11.9,1,1, 12.358, 11553.625, 784.261, 52155.827 24/05/11,12:26:39,16,10,1, 11.9,1,1, 12.358, 11554.032, 784.079, 52157.833 24/05/11,12:26:39,17,10,1, 11.9,1,1, 12.358, 11554.513, 784.055, 52156.456 24/05/11,12:26:39,18,10,1, 11.9,1,1, 12.358, 11553.460, 784.032, 52156.216 24/05/11,12:26:39,19,10,1, 11.9,1,1, 12.358, 11554.155, 783.863, 52157.482 24/05/11,12:26:40,00,10,1, 11.9,1,1, 12.358, 11554.153, 783.863, 52157.482 24/05/11,12:26:40,01,10,1, 11.9,1,1, 12.358, 11555.020, 784.195, 52156.221 24/05/11,12:26:40,02,10,1, 11.9,1,1, 12.358, 11554.054, 784.187, 52156.035 24/05/11,12:26:40,03,10,1, 11.9,1,1, 12.358, 11554.668, 784.051, 52157.273 24/05/11,12:26:40,04,10,1, 11.9,1,1, 12.358, 11554.344, 784.303, 52155.276 24/05/11,12:26:40,05,10,1, 11.9,1,1, 12.358, 11553.890, 784.285, 52156.771 24/05/11,12:26:40,06,10,1, 11.9,1,1, 12.358, 11554.949, 784.325, 52156.909 24/05/11,12:26:40,07,10,1, 11.9,1,1, 12.358, 11554.284, 784.471, 52155.721 24/05/11,12:26:40,08,10,1, 11.9,1,1, 12.358, 11554.647, 784.283, 52157.702 24/05/11,12:26:40,09,10,1, 11.9,1,1, 12.358, 11555.117, 784.280, 52156.179 24/05/11,12:26:40,10,10,1, 11.9,1,1, 12.358, 11554.113, 784.243, 52156.032 24/05/11,12:26:40,11,10,1, 11.9,1,1, 12.358, 11554.756, 784.108, 52157.316 24/05/11,12:26:40,12,10,1, 11.9,1,1, 12.358, 11554.349, 784.318, 52155.246 24/05/11,12:26:40,13,10,1, 11.9,1,1, 12.358, 11553.953, 784.324, 52156.752 24/05/11,12:26:40,14,10,1, 11.9,1,1, 12.358, 11555.018, 784.303, 52156.840 24/05/11,12:26:40,15,10,1, 11.9,1,1, 12.358, 11554.305, 784.455, 52155.626 24/05/11,12:26:40,16,10,1, 11.9,1,1, 12.358, 11554.723, 784.237, 52157.603 24/05/11,12:26:40,17,10,1, 11.9,1,1, 12.358, 11555.131, 784.201, 52156.119 24/05/11,12:26:40,18,10,1, 11.9,1,1, 12.358, 11554.194, 784.215, 52155.979 24/05/11,12:26:40,19,10,1, 11.9,1,1, 12.358, 11554.805, 784.043, 52157.070 24/05/11,12:26:41,00,10,1, 11.9,1,1, 12.358, 11554.804, 784.043, 52157.070 24/05/11,12:26:41,01,10,1, 11.9,1,1, 12.358, 11555.888, 784.316, 52155.796 24/05/11,12:26:41,02,10,1, 11.9,1,1, 12.358, 11554.840, 784.278, 52155.717 24/05/11,12:26:41,03,10,1, 11.9,1,1, 12.358, 11555.542, 784.133, 52156.874 24/05/11,12:26:41,04,10,1, 11.9,1,1, 12.358, 11555.149, 784.344, 52154.942 24/05/11,12:26:41,05,10,1, 11.9,1,1, 12.358, 11554.794, 784.332, 52156.565 24/05/11,12:26:41,06,10,1, 11.9,1,1, 12.358, 11555.826, 784.318, 52156.563 24/05/11,12:26:41,07,10,1, 11.9,1,1, 12.358, 11555.135, 784.420, 52155.249 24/05/11,12:26:41,08,10,1, 11.9,1,1, 12.358, 11555.583, 784.246, 52157.316 24/05/11,12:26:41,09,10,1, 11.9,1,1, 12.358, 11555.955, 784.225, 52155.808 24/05/11,12:26:41,10,10,1, 11.9,1,1, 12.358, 11554.868, 784.154, 52155.673 24/05/11,12:26:41,11,10,1, 11.9,1,1, 12.358, 11555.607, 784.045, 52156.749 24/05/11,12:26:41,12,10,1, 11.9,1,1, 12.358, 11555.147, 784.248, 52154.654 24/05/11,12:26:41,13,10,1, 11.9,1,1, 12.358, 11554.891, 784.224, 52156.386 24/05/11,12:26:41,14,10,1, 11.9,1,1, 12.358, 11555.886, 784.222, 52156.490 24/05/11,12:26:41,15,10,1, 11.9,1,1, 12.358, 11555.243, 784.369, 52155.321 24/05/11,12:26:41,16,10,1, 11.9,1,1, 12.358, 11555.658, 784.137, 52157.388 24/05/11,12:26:41,17,10,1, 11.9,1,1, 12.358, 11555.983, 784.129, 52155.657 24/05/11,12:26:41,18,10,1, 11.9,1,1, 12.358, 11554.940, 784.110, 52155.528 24/05/11,12:26:41,19,10,1, 11.9,1,1, 12.358, 11555.665, 783.944, 52156.608 24/05/11,12:26:42,00,10,1, 11.9,1,1, 12.357, 11555.663, 783.944, 52156.608 24/05/11,12:26:42,01,10,1, 11.9,1,1, 12.357, 11556.735, 783.875, 52155.127 24/05/11,12:26:42,02,10,1, 11.9,1,1, 12.357, 11555.621, 783.902, 52155.193 24/05/11,12:26:42,03,10,1, 11.9,1,1, 12.357, 11556.445, 783.780, 52156.504 24/05/11,12:26:42,04,10,1, 11.9,1,1, 12.357, 11555.962, 783.974, 52154.188 24/05/11,12:26:42,05,10,1, 11.9,1,1, 12.357, 11555.687, 783.960, 52156.190 24/05/11,12:26:42,06,10,1, 11.9,1,1, 12.357, 11556.861, 783.955, 52156.149 24/05/11,12:26:42,07,10,1, 11.9,1,1, 12.357, 11555.919, 783.987, 52154.666 24/05/11,12:26:42,08,10,1, 11.9,1,1, 12.357, 11556.530, 783.831, 52157.130 24/05/11,12:26:42,09,10,1, 11.9,1,1, 12.357, 11556.845, 783.758, 52154.941 24/05/11,12:26:42,10,10,1, 11.9,1,1, 12.357, 11555.602, 783.789, 52155.059 24/05/11,12:26:42,11,10,1, 11.9,1,1, 12.357, 11556.587, 783.696, 52156.450 24/05/11,12:26:42,12,10,1, 11.9,1,1, 12.357, 11556.037, 783.863, 52154.075 24/05/11,12:26:42,13,10,1, 11.9,1,1, 12.357, 11555.757, 783.853, 52156.159 24/05/11,12:26:42,14,10,1, 11.9,1,1, 12.357, 11556.951, 783.887, 52156.035 24/05/11,12:26:42,15,10,1, 11.9,1,1, 12.357, 11555.976, 783.973, 52154.668 24/05/11,12:26:42,16,10,1, 11.9,1,1, 12.357, 11556.610, 783.785, 52157.035 24/05/11,12:26:42,17,10,1, 11.9,1,1, 12.357, 11556.861, 783.740, 52154.868 24/05/11,12:26:42,18,10,1, 11.9,1,1, 12.357, 11555.710, 783.727, 52155.136 24/05/11,12:26:42,19,10,1, 11.9,1,1, 12.357, 11556.686, 783.703, 52156.529 24/05/11,12:26:43,00,10,1, 11.9,1,1, 12.356, 11556.681, 783.703, 52156.529 24/05/11,12:26:43,01,10,1, 11.9,1,1, 12.356, 11557.445, 783.216, 52154.547 24/05/11,12:26:43,02,10,1, 11.9,1,1, 12.356, 11556.258, 783.133, 52154.801 24/05/11,12:26:43,03,10,1, 11.9,1,1, 12.356, 11557.310, 783.118, 52155.963 24/05/11,12:26:43,04,10,1, 11.9,1,1, 12.356, 11556.637, 783.260, 52153.717 24/05/11,12:26:43,05,10,1, 11.9,1,1, 12.356, 11556.511, 783.271, 52156.002 24/05/11,12:26:43,06,10,1, 11.9,1,1, 12.356, 11557.729, 783.273, 52155.588 24/05/11,12:26:43,07,10,1, 11.9,1,1, 12.356, 11556.653, 783.294, 52154.285 24/05/11,12:26:43,08,10,1, 11.9,1,1, 12.356, 11557.318, 783.149, 52156.613 24/05/11,12:26:43,09,10,1, 11.9,1,1, 12.356, 11557.482, 783.093, 52154.412 24/05/11,12:26:43,10,10,1, 11.9,1,1, 12.356, 11556.318, 783.094, 52154.616 24/05/11,12:26:43,11,10,1, 11.9,1,1, 12.356, 11557.424, 783.105, 52156.011 24/05/11,12:26:43,12,10,1, 11.9,1,1, 12.356, 11556.690, 783.245, 52153.711 24/05/11,12:26:43,13,10,1, 11.9,1,1, 12.356, 11556.602, 783.297, 52155.984 24/05/11,12:26:43,14,10,1, 11.9,1,1, 12.356, 11557.807, 783.250, 52155.597 24/05/11,12:26:43,15,10,1, 11.9,1,1, 12.356, 11556.830, 783.286, 52154.326 24/05/11,12:26:43,16,10,1, 11.9,1,1, 12.356, 11557.465, 783.090, 52156.547 24/05/11,12:26:43,17,10,1, 11.9,1,1, 12.356, 11557.680, 783.078, 52154.499 24/05/11,12:26:43,18,10,1, 11.9,1,1, 12.356, 11556.400, 783.140, 52154.774 24/05/11,12:26:43,19,10,1, 11.9,1,1, 12.356, 11557.487, 783.031, 52155.916 24/05/11,12:26:44,00,09,1, 12.0,1,1, 12.356, 11557.482, 783.031, 52155.916 24/05/11,12:26:44,01,09,1, 12.0,1,1, 12.356, 11558.042, 782.423, 52153.781 24/05/11,12:26:44,02,09,1, 12.0,1,1, 12.356, 11556.876, 782.438, 52154.351 24/05/11,12:26:44,03,09,1, 12.0,1,1, 12.356, 11557.978, 782.366, 52155.640 24/05/11,12:26:44,04,09,1, 12.0,1,1, 12.356, 11557.216, 782.573, 52153.210 24/05/11,12:26:44,05,09,1, 12.0,1,1, 12.356, 11557.229, 782.547, 52155.645 24/05/11,12:26:44,06,09,1, 12.0,1,1, 12.356, 11558.381, 782.520, 52155.169 24/05/11,12:26:44,07,09,1, 12.0,1,1, 12.356, 11557.290, 782.575, 52154.001 24/05/11,12:26:44,08,09,1, 12.0,1,1, 12.356, 11558.010, 782.407, 52156.237 24/05/11,12:26:44,09,09,1, 12.0,1,1, 12.356, 11558.063, 782.390, 52153.904 24/05/11,12:26:44,10,09,1, 12.0,1,1, 12.356, 11556.917, 782.418, 52154.343 24/05/11,12:26:44,11,09,1, 12.0,1,1, 12.356, 11557.999, 782.360, 52155.479 24/05/11,12:26:44,12,09,1, 12.0,1,1, 12.356, 11557.336, 782.499, 52153.049 24/05/11,12:26:44,13,09,1, 12.0,1,1, 12.356, 11557.284, 782.553, 52155.528 24/05/11,12:26:44,14,09,1, 12.0,1,1, 12.356, 11558.435, 782.494, 52155.165 24/05/11,12:26:44,15,09,1, 12.0,1,1, 12.356, 11557.384, 782.530, 52153.935 24/05/11,12:26:44,16,09,1, 12.0,1,1, 12.356, 11558.055, 782.355, 52156.221 24/05/11,12:26:44,17,09,1, 12.0,1,1, 12.356, 11558.086, 782.322, 52153.872 24/05/11,12:26:44,18,09,1, 12.0,1,1, 12.356, 11556.996, 782.313, 52154.357 24/05/11,12:26:44,19,09,1, 12.0,1,1, 12.356, 11558.080, 782.252, 52155.597 24/05/11,12:26:45,00,09,1, 11.9,1,1, 12.363, 11558.075, 782.252, 52155.597 24/05/11,12:26:45,01,09,1, 11.9,1,1, 12.363, 11558.447, 781.624, 52153.342 24/05/11,12:26:45,02,09,1, 11.9,1,1, 12.363, 11557.335, 781.659, 52153.982 24/05/11,12:26:45,03,09,1, 11.9,1,1, 12.363, 11558.454, 781.621, 52155.175 24/05/11,12:26:45,04,09,1, 11.9,1,1, 12.363, 11557.771, 781.817, 52152.949 24/05/11,12:26:45,05,09,1, 11.9,1,1, 12.363, 11557.744, 781.762, 52155.176 24/05/11,12:26:45,06,09,1, 11.9,1,1, 12.363, 11558.810, 781.763, 52154.582 24/05/11,12:26:45,07,09,1, 11.9,1,1, 12.363, 11557.794, 781.817, 52153.591 24/05/11,12:26:45,08,09,1, 11.9,1,1, 12.363, 11558.431, 781.579, 52155.749 24/05/11,12:26:45,09,09,1, 11.9,1,1, 12.363, 11558.456, 781.516, 52153.397 24/05/11,12:26:45,10,09,1, 11.9,1,1, 12.363, 11557.384, 781.583, 52153.884 24/05/11,12:26:45,11,09,1, 11.9,1,1, 12.363, 11558.448, 781.532, 52155.080 24/05/11,12:26:45,12,09,1, 11.9,1,1, 12.363, 11557.727, 781.728, 52152.782 24/05/11,12:26:45,13,09,1, 11.9,1,1, 12.363, 11557.771, 781.669, 52155.099 24/05/11,12:26:45,14,09,1, 11.9,1,1, 12.363, 11558.859, 781.598, 52154.656 24/05/11,12:26:45,15,09,1, 11.9,1,1, 12.363, 11557.777, 781.607, 52153.442 24/05/11,12:26:45,16,09,1, 11.9,1,1, 12.363, 11558.477, 781.410, 52155.636 24/05/11,12:26:45,17,09,1, 11.9,1,1, 12.363, 11558.484, 781.432, 52153.422 24/05/11,12:26:45,18,09,1, 11.9,1,1, 12.363, 11557.361, 781.419, 52153.902 24/05/11,12:26:45,19,09,1, 11.9,1,1, 12.363, 11558.427, 781.364, 52154.895 24/05/11,12:26:46,00,09,1, 11.9,1,1, 12.357, 11558.425, 781.364, 52154.895 24/05/11,12:26:46,01,09,1, 11.9,1,1, 12.357, 11558.742, 780.885, 52153.034 24/05/11,12:26:46,02,09,1, 11.9,1,1, 12.357, 11557.620, 780.844, 52153.594 24/05/11,12:26:46,03,09,1, 11.9,1,1, 12.357, 11558.659, 780.818, 52154.648 24/05/11,12:26:46,04,09,1, 11.9,1,1, 12.357, 11558.003, 780.974, 52152.446 24/05/11,12:26:46,05,09,1, 11.9,1,1, 12.357, 11558.047, 780.950, 52154.774 24/05/11,12:26:46,06,09,1, 11.9,1,1, 12.357, 11559.096, 780.894, 52154.189 24/05/11,12:26:46,07,09,1, 11.9,1,1, 12.357, 11558.072, 780.922, 52153.121 24/05/11,12:26:46,08,09,1, 11.9,1,1, 12.357, 11558.717, 780.732, 52155.290 24/05/11,12:26:46,09,09,1, 11.9,1,1, 12.357, 11558.686, 780.716, 52152.875 24/05/11,12:26:46,10,09,1, 11.9,1,1, 12.357, 11557.558, 780.697, 52153.518 24/05/11,12:26:46,11,09,1, 11.9,1,1, 12.357, 11558.631, 780.610, 52154.517 24/05/11,12:26:46,12,09,1, 11.9,1,1, 12.357, 11558.019, 780.777, 52152.379 24/05/11,12:26:46,13,09,1, 11.9,1,1, 12.357, 11558.006, 780.756, 52154.704 24/05/11,12:26:46,14,09,1, 11.9,1,1, 12.357, 11559.119, 780.696, 52154.119 24/05/11,12:26:46,15,09,1, 11.9,1,1, 12.357, 11558.058, 780.746, 52152.992 24/05/11,12:26:46,16,09,1, 11.9,1,1, 12.357, 11558.679, 780.513, 52155.063 24/05/11,12:26:46,17,09,1, 11.9,1,1, 12.357, 11558.732, 780.602, 52152.851 24/05/11,12:26:46,18,09,1, 11.9,1,1, 12.357, 11557.606, 780.598, 52153.435 24/05/11,12:26:46,19,09,1, 11.9,1,1, 12.357, 11558.679, 780.574, 52154.520 24/05/11,12:26:47,00,09,1, 11.9,1,1, 12.359, 11558.676, 780.574, 52154.520 24/05/11,12:26:47,01,09,1, 11.9,1,1, 12.359, 11558.747, 779.953, 52152.648 24/05/11,12:26:47,02,09,1, 11.9,1,1, 12.359, 11557.641, 779.941, 52153.204 24/05/11,12:26:47,03,09,1, 11.9,1,1, 12.359, 11558.722, 779.908, 52154.232 24/05/11,12:26:47,04,09,1, 11.9,1,1, 12.359, 11558.091, 780.131, 52152.144 24/05/11,12:26:47,05,09,1, 11.9,1,1, 12.359, 11558.085, 780.069, 52154.511 24/05/11,12:26:47,06,09,1, 11.9,1,1, 12.359, 11559.126, 780.018, 52153.792 24/05/11,12:26:47,07,09,1, 11.9,1,1, 12.359, 11558.079, 780.016, 52152.765 24/05/11,12:26:47,08,09,1, 11.9,1,1, 12.359, 11558.751, 779.825, 52154.737 24/05/11,12:26:47,09,09,1, 11.9,1,1, 12.359, 11558.742, 779.831, 52152.309 24/05/11,12:26:47,10,09,1, 11.9,1,1, 12.359, 11557.659, 779.843, 52153.106 24/05/11,12:26:47,11,09,1, 11.9,1,1, 12.359, 11558.738, 779.808, 52154.195 24/05/11,12:26:47,12,09,1, 11.9,1,1, 12.359, 11558.093, 780.041, 52151.950 24/05/11,12:26:47,13,09,1, 11.9,1,1, 12.359, 11558.090, 779.995, 52154.389 24/05/11,12:26:47,14,09,1, 11.9,1,1, 12.359, 11559.103, 779.956, 52153.827 24/05/11,12:26:47,15,09,1, 11.9,1,1, 12.359, 11558.050, 779.978, 52152.594 24/05/11,12:26:47,16,09,1, 11.9,1,1, 12.359, 11558.774, 779.807, 52154.817 24/05/11,12:26:47,17,09,1, 11.9,1,1, 12.359, 11558.737, 779.893, 52152.549 24/05/11,12:26:47,18,09,1, 11.9,1,1, 12.359, 11557.639, 779.849, 52153.106 24/05/11,12:26:47,19,09,1, 11.9,1,1, 12.359, 11558.744, 779.866, 52154.197 24/05/11,12:26:48,00,09,1, 11.9,1,1, 12.356, 11558.743, 779.866, 52154.197 24/05/11,12:26:48,01,09,1, 11.9,1,1, 12.356, 11558.572, 779.090, 52152.209 24/05/11,12:26:48,02,09,1, 11.9,1,1, 12.356, 11557.454, 779.102, 52152.814 24/05/11,12:26:48,03,09,1, 11.9,1,1, 12.356, 11558.515, 779.121, 52153.780 24/05/11,12:26:48,04,09,1, 11.9,1,1, 12.356, 11557.824, 779.291, 52151.746 24/05/11,12:26:48,05,09,1, 11.9,1,1, 12.356, 11557.845, 779.230, 52154.116 24/05/11,12:26:48,06,09,1, 11.9,1,1, 12.356, 11558.937, 779.240, 52153.472 24/05/11,12:26:48,07,09,1, 11.9,1,1, 12.356, 11557.930, 779.242, 52152.496 24/05/11,12:26:48,08,09,1, 11.9,1,1, 12.356, 11558.538, 779.048, 52154.530 24/05/11,12:26:48,09,09,1, 11.9,1,1, 12.356, 11558.503, 779.041, 52152.146 24/05/11,12:26:48,10,09,1, 11.9,1,1, 12.356, 11557.438, 779.063, 52152.766 24/05/11,12:26:48,11,09,1, 11.9,1,1, 12.356, 11558.515, 779.063, 52153.857 24/05/11,12:26:48,12,09,1, 11.9,1,1, 12.356, 11557.850, 779.284, 52151.787 24/05/11,12:26:48,13,09,1, 11.9,1,1, 12.356, 11557.906, 779.250, 52154.102 24/05/11,12:26:48,14,09,1, 11.9,1,1, 12.356, 11558.994, 779.195, 52153.519 24/05/11,12:26:48,15,09,1, 11.9,1,1, 12.356, 11557.890, 779.250, 52152.461 24/05/11,12:26:48,16,09,1, 11.9,1,1, 12.356, 11558.502, 779.025, 52154.543 24/05/11,12:26:48,17,09,1, 11.9,1,1, 12.356, 11558.472, 779.060, 52152.180 24/05/11,12:26:48,18,09,1, 11.9,1,1, 12.356, 11557.501, 779.097, 52152.888 24/05/11,12:26:48,19,09,1, 11.9,1,1, 12.356, 11558.502, 779.038, 52153.954 24/05/11,12:26:49,00,09,1, 11.8,1,1, 12.359, 11558.501, 779.038, 52153.954 24/05/11,12:26:49,01,09,1, 11.8,1,1, 12.359, 11558.124, 778.401, 52151.865 24/05/11,12:26:49,02,09,1, 11.8,1,1, 12.359, 11557.131, 778.419, 52152.653 24/05/11,12:26:49,03,09,1, 11.8,1,1, 12.359, 11558.242, 778.456, 52153.853 24/05/11,12:26:49,04,09,1, 11.8,1,1, 12.359, 11557.490, 778.636, 52151.616 24/05/11,12:26:49,05,09,1, 11.8,1,1, 12.359, 11557.569, 778.532, 52153.872 24/05/11,12:26:49,06,09,1, 11.8,1,1, 12.359, 11558.619, 778.509, 52153.275 24/05/11,12:26:49,07,09,1, 11.8,1,1, 12.359, 11557.510, 778.540, 52152.246 24/05/11,12:26:49,08,09,1, 11.8,1,1, 12.359, 11558.165, 778.339, 52154.424 24/05/11,12:26:49,09,09,1, 11.8,1,1, 12.359, 11558.168, 778.397, 52152.035 24/05/11,12:26:49,10,09,1, 11.8,1,1, 12.359, 11557.017, 778.397, 52152.538 24/05/11,12:26:49,11,09,1, 11.8,1,1, 12.359, 11558.184, 778.383, 52153.684 24/05/11,12:26:49,12,09,1, 11.8,1,1, 12.359, 11557.426, 778.552, 52151.576 24/05/11,12:26:49,13,09,1, 11.8,1,1, 12.359, 11557.482, 778.515, 52153.861 24/05/11,12:26:49,14,09,1, 11.8,1,1, 12.359, 11558.609, 778.506, 52153.242 24/05/11,12:26:49,15,09,1, 11.8,1,1, 12.359, 11557.485, 778.481, 52152.268 24/05/11,12:26:49,16,09,1, 11.8,1,1, 12.359, 11558.115, 778.276, 52154.448 24/05/11,12:26:49,17,09,1, 11.8,1,1, 12.359, 11558.092, 778.291, 52151.942 24/05/11,12:26:49,18,09,1, 11.8,1,1, 12.359, 11557.010, 778.307, 52152.538 24/05/11,12:26:49,19,09,1, 11.8,1,1, 12.359, 11558.110, 778.227, 52153.611 24/05/11,12:26:50,00,10,1, 11.8,1,1, 12.359, 11558.108, 778.227, 52153.611 24/05/11,12:26:50,01,10,1, 11.8,1,1, 12.359, 11558.002, 777.870, 52152.325 24/05/11,12:26:50,02,10,1, 11.8,1,1, 12.359, 11556.511, 777.834, 52152.147 24/05/11,12:26:50,03,10,1, 11.8,1,1, 12.359, 11558.013, 777.827, 52153.427 24/05/11,12:26:50,04,10,1, 11.8,1,1, 12.359, 11557.288, 778.082, 52151.686 24/05/11,12:26:50,05,10,1, 11.8,1,1, 12.359, 11556.985, 777.984, 52153.818 24/05/11,12:26:50,06,10,1, 11.8,1,1, 12.359, 11558.400, 777.946, 52152.880 24/05/11,12:26:50,07,10,1, 11.8,1,1, 12.359, 11557.288, 777.914, 52152.170 24/05/11,12:26:50,08,10,1, 11.8,1,1, 12.359, 11557.723, 777.780, 52154.473 24/05/11,12:26:50,09,10,1, 11.8,1,1, 12.359, 11557.874, 777.700, 52151.348 24/05/11,12:26:50,10,10,1, 11.8,1,1, 12.359, 11556.771, 777.731, 52152.438 24/05/11,12:26:50,11,10,1, 11.8,1,1, 12.359, 11557.828, 777.818, 52154.031 24/05/11,12:26:50,12,10,1, 11.8,1,1, 12.359, 11557.259, 777.838, 52151.152 24/05/11,12:26:50,13,10,1, 11.8,1,1, 12.359, 11556.944, 777.822, 52153.684 24/05/11,12:26:50,14,10,1, 11.8,1,1, 12.359, 11558.539, 777.868, 52153.441 24/05/11,12:26:50,15,10,1, 11.8,1,1, 12.359, 11556.993, 777.719, 52151.541 24/05/11,12:26:50,16,10,1, 11.8,1,1, 12.359, 11557.708, 777.620, 52154.369 24/05/11,12:26:50,17,10,1, 11.8,1,1, 12.359, 11557.984, 777.635, 52151.756 24/05/11,12:26:50,18,10,1, 11.8,1,1, 12.359, 11556.388, 777.625, 52151.887 24/05/11,12:26:50,19,10,1, 11.8,1,1, 12.359, 11557.933, 777.680, 52153.966 24/05/11,12:26:51,00,10,1, 11.9,1,1, 12.366, 11557.925, 777.680, 52153.966 24/05/11,12:26:51,01,10,1, 11.9,1,1, 12.366, 11557.816, 777.312, 52151.789 24/05/11,12:26:51,02,10,1, 11.9,1,1, 12.366, 11556.287, 777.230, 52152.015 24/05/11,12:26:51,03,10,1, 11.9,1,1, 12.366, 11557.734, 777.333, 52153.929 24/05/11,12:26:51,04,10,1, 11.9,1,1, 12.366, 11557.041, 777.389, 52151.083 24/05/11,12:26:51,05,10,1, 11.9,1,1, 12.366, 11556.824, 777.388, 52153.663 24/05/11,12:26:51,06,10,1, 11.9,1,1, 12.366, 11558.290, 777.402, 52153.391 24/05/11,12:26:51,07,10,1, 11.9,1,1, 12.366, 11556.832, 777.271, 52151.431 24/05/11,12:26:51,08,10,1, 11.9,1,1, 12.366, 11557.549, 777.213, 52154.398 24/05/11,12:26:51,09,10,1, 11.9,1,1, 12.366, 11557.752, 777.209, 52151.595 24/05/11,12:26:51,10,10,1, 11.9,1,1, 12.366, 11556.254, 777.193, 52151.856 24/05/11,12:26:51,11,10,1, 11.9,1,1, 12.366, 11557.737, 777.297, 52153.824 24/05/11,12:26:51,12,10,1, 11.9,1,1, 12.366, 11557.038, 777.312, 52150.935 24/05/11,12:26:51,13,10,1, 11.9,1,1, 12.366, 11556.830, 777.329, 52153.651 24/05/11,12:26:51,14,10,1, 11.9,1,1, 12.366, 11558.284, 777.369, 52153.373 24/05/11,12:26:51,15,10,1, 11.9,1,1, 12.366, 11556.794, 777.206, 52151.434 24/05/11,12:26:51,16,10,1, 11.9,1,1, 12.366, 11557.516, 777.167, 52154.297 24/05/11,12:26:51,17,10,1, 11.9,1,1, 12.366, 11557.754, 777.188, 52151.735 24/05/11,12:26:51,18,10,1, 11.9,1,1, 12.366, 11556.181, 777.159, 52152.060 24/05/11,12:26:51,19,10,1, 11.9,1,1, 12.366, 11557.725, 777.308, 52153.875 24/05/11,12:26:52,00,09,1, 11.9,1,1, 12.358, 11557.724, 777.308, 52153.875 24/05/11,12:26:52,01,09,1, 11.9,1,1, 12.358, 11557.358, 776.728, 52151.428 24/05/11,12:26:52,02,09,1, 11.9,1,1, 12.358, 11556.380, 776.717, 52152.337 24/05/11,12:26:52,03,09,1, 11.9,1,1, 12.358, 11557.480, 776.719, 52153.276 24/05/11,12:26:52,04,09,1, 11.9,1,1, 12.358, 11556.773, 776.958, 52151.213 24/05/11,12:26:52,05,09,1, 11.9,1,1, 12.358, 11556.941, 776.875, 52153.638 24/05/11,12:26:52,06,09,1, 11.9,1,1, 12.358, 11557.940, 776.796, 52152.739 24/05/11,12:26:52,07,09,1, 11.9,1,1, 12.358, 11556.709, 776.844, 52151.814 24/05/11,12:26:52,08,09,1, 11.9,1,1, 12.358, 11557.489, 776.671, 52153.864 24/05/11,12:26:52,09,09,1, 11.9,1,1, 12.358, 11557.362, 776.734, 52151.465 24/05/11,12:26:52,10,09,1, 11.9,1,1, 12.358, 11556.360, 776.752, 52152.292 24/05/11,12:26:52,11,09,1, 11.9,1,1, 12.358, 11557.534, 776.771, 52153.294 24/05/11,12:26:52,12,09,1, 11.9,1,1, 12.358, 11556.819, 776.965, 52151.181 24/05/11,12:26:52,13,09,1, 11.9,1,1, 12.358, 11556.931, 776.890, 52153.678 24/05/11,12:26:52,14,09,1, 11.9,1,1, 12.358, 11557.927, 776.836, 52152.756 24/05/11,12:26:52,15,09,1, 11.9,1,1, 12.358, 11556.760, 776.854, 52151.808 24/05/11,12:26:52,16,09,1, 11.9,1,1, 12.358, 11557.513, 776.645, 52153.966 24/05/11,12:26:52,17,09,1, 11.9,1,1, 12.358, 11557.363, 776.767, 52151.427 24/05/11,12:26:52,18,09,1, 11.9,1,1, 12.358, 11556.439, 776.826, 52152.418 24/05/11,12:26:52,19,09,1, 11.9,1,1, 12.358, 11557.499, 776.764, 52153.430 24/05/11,12:26:53,00,08,1, 11.9,1,1, 12.356, 11557.491, 776.764, 52153.430 24/05/11,12:26:53,01,08,1, 11.9,1,1, 12.356, 11557.247, 776.238, 52151.509 24/05/11,12:26:53,02,08,1, 11.9,1,1, 12.356, 11556.218, 776.293, 52152.265 24/05/11,12:26:53,03,08,1, 11.9,1,1, 12.356, 11557.374, 776.292, 52153.320 24/05/11,12:26:53,04,08,1, 11.9,1,1, 12.356, 11556.659, 776.457, 52151.157 24/05/11,12:26:53,05,08,1, 11.9,1,1, 12.356, 11556.828, 776.369, 52153.606 24/05/11,12:26:53,06,08,1, 11.9,1,1, 12.356, 11557.751, 776.354, 52152.775 24/05/11,12:26:53,07,08,1, 11.9,1,1, 12.356, 11556.677, 776.401, 52151.747 24/05/11,12:26:53,08,08,1, 11.9,1,1, 12.356, 11557.402, 776.187, 52153.822 24/05/11,12:26:53,09,08,1, 11.9,1,1, 12.356, 11557.261, 776.263, 52151.570 24/05/11,12:26:53,10,08,1, 11.9,1,1, 12.356, 11556.236, 776.266, 52152.235 24/05/11,12:26:53,11,08,1, 11.9,1,1, 12.356, 11557.414, 776.302, 52153.378 24/05/11,12:26:53,12,08,1, 11.9,1,1, 12.356, 11556.682, 776.425, 52151.185 24/05/11,12:26:53,13,08,1, 11.9,1,1, 12.356, 11556.766, 776.330, 52153.559 24/05/11,12:26:53,14,08,1, 11.9,1,1, 12.356, 11557.774, 776.289, 52152.795 24/05/11,12:26:53,15,08,1, 11.9,1,1, 12.356, 11556.705, 776.300, 52151.837 24/05/11,12:26:53,16,08,1, 11.9,1,1, 12.356, 11557.360, 776.095, 52153.934 24/05/11,12:26:53,17,08,1, 11.9,1,1, 12.356, 11557.252, 776.108, 52151.419 24/05/11,12:26:53,18,08,1, 11.9,1,1, 12.356, 11556.199, 776.124, 52152.078 24/05/11,12:26:53,19,08,1, 11.9,1,1, 12.356, 11557.373, 776.108, 52153.103 24/05/11,12:26:54,00,10,1, 11.9,1,1, 12.358, 11557.366, 776.108, 52153.103 24/05/11,12:26:54,01,10,1, 11.9,1,1, 12.358, 11557.175, 775.645, 52151.435 24/05/11,12:26:54,02,10,1, 11.9,1,1, 12.358, 11556.173, 775.621, 52152.161 24/05/11,12:26:54,03,10,1, 11.9,1,1, 12.358, 11557.283, 775.592, 52153.140 24/05/11,12:26:54,04,10,1, 11.9,1,1, 12.358, 11556.544, 775.778, 52150.900 24/05/11,12:26:54,05,10,1, 11.9,1,1, 12.358, 11556.663, 775.781, 52153.475 24/05/11,12:26:54,06,10,1, 11.9,1,1, 12.358, 11557.690, 775.670, 52152.652 24/05/11,12:26:54,07,10,1, 11.9,1,1, 12.358, 11556.591, 775.683, 52151.617 24/05/11,12:26:54,08,10,1, 11.9,1,1, 12.358, 11557.267, 775.514, 52153.797 24/05/11,12:26:54,09,10,1, 11.9,1,1, 12.358, 11557.184, 775.503, 52151.324 24/05/11,12:26:54,10,10,1, 11.9,1,1, 12.358, 11556.157, 775.520, 52152.100 24/05/11,12:26:54,11,10,1, 11.9,1,1, 12.358, 11557.280, 775.482, 52153.175 24/05/11,12:26:54,12,10,1, 11.9,1,1, 12.358, 11556.524, 775.646, 52150.956 24/05/11,12:26:54,13,10,1, 11.9,1,1, 12.358, 11556.640, 775.549, 52153.415 24/05/11,12:26:54,14,10,1, 11.9,1,1, 12.358, 11557.691, 775.559, 52152.741 24/05/11,12:26:54,15,10,1, 11.9,1,1, 12.358, 11556.531, 775.556, 52151.681 24/05/11,12:26:54,16,10,1, 11.9,1,1, 12.358, 11557.302, 775.353, 52153.707 24/05/11,12:26:54,17,10,1, 11.9,1,1, 12.358, 11557.128, 775.348, 52151.248 24/05/11,12:26:54,18,10,1, 11.9,1,1, 12.358, 11556.100, 775.377, 52151.981 24/05/11,12:26:54,19,10,1, 11.9,1,1, 12.358, 11557.214, 775.378, 52153.010 24/05/11,12:26:55,00,11,1, 11.9,1,1, 12.361, 11557.207, 775.378, 52153.010 24/05/11,12:26:55,01,11,1, 11.9,1,1, 12.361, 11557.250, 774.948, 52151.290 24/05/11,12:26:55,02,11,1, 11.9,1,1, 12.361, 11556.191, 774.933, 52151.953 24/05/11,12:26:55,03,11,1, 11.9,1,1, 12.361, 11557.299, 774.891, 52152.947 24/05/11,12:26:55,04,11,1, 11.9,1,1, 12.361, 11556.659, 775.070, 52150.943 24/05/11,12:26:55,05,11,1, 11.9,1,1, 12.361, 11556.679, 775.013, 52153.341 24/05/11,12:26:55,06,11,1, 11.9,1,1, 12.361, 11557.723, 774.989, 52152.640 24/05/11,12:26:55,07,11,1, 11.9,1,1, 12.361, 11556.665, 774.999, 52151.610 24/05/11,12:26:55,08,11,1, 11.9,1,1, 12.361, 11557.338, 774.834, 52153.627 24/05/11,12:26:55,09,11,1, 11.9,1,1, 12.361, 11557.305, 774.845, 52151.210 24/05/11,12:26:55,10,11,1, 11.9,1,1, 12.361, 11556.245, 774.913, 52151.991 24/05/11,12:26:55,11,11,1, 11.9,1,1, 12.361, 11557.321, 774.904, 52153.092 24/05/11,12:26:55,12,11,1, 11.9,1,1, 12.361, 11556.664, 775.066, 52150.804 24/05/11,12:26:55,13,11,1, 11.9,1,1, 12.361, 11556.741, 775.042, 52153.296 24/05/11,12:26:55,14,11,1, 11.9,1,1, 12.361, 11557.745, 774.977, 52152.634 24/05/11,12:26:55,15,11,1, 11.9,1,1, 12.361, 11556.680, 774.998, 52151.571 24/05/11,12:26:55,16,11,1, 11.9,1,1, 12.361, 11557.405, 774.859, 52153.880 24/05/11,12:26:55,17,11,1, 11.9,1,1, 12.361, 11557.339, 774.873, 52151.406 24/05/11,12:26:55,18,11,1, 11.9,1,1, 12.361, 11556.239, 774.894, 52151.923 24/05/11,12:26:55,19,11,1, 11.9,1,1, 12.361, 11557.421, 774.871, 52153.026 24/05/11,12:26:56,00,11,1, 11.8,1,1, 12.359, 11557.416, 774.871, 52153.026 24/05/11,12:26:56,01,11,1, 11.8,1,1, 12.359, 11557.603, 774.403, 52151.270 24/05/11,12:26:56,02,11,1, 11.8,1,1, 12.359, 11556.503, 774.403, 52151.915 24/05/11,12:26:56,03,11,1, 11.8,1,1, 12.359, 11557.663, 774.435, 52153.071 24/05/11,12:26:56,04,11,1, 11.8,1,1, 12.359, 11556.933, 774.629, 52150.920 24/05/11,12:26:56,05,11,1, 11.8,1,1, 12.359, 11557.023, 774.602, 52153.349 24/05/11,12:26:56,06,11,1, 11.8,1,1, 12.359, 11558.071, 774.583, 52152.703 24/05/11,12:26:56,07,11,1, 11.8,1,1, 12.359, 11557.020, 774.629, 52151.685 24/05/11,12:26:56,08,11,1, 11.8,1,1, 12.359, 11557.665, 774.434, 52153.795 24/05/11,12:26:56,09,11,1, 11.8,1,1, 12.359, 11557.702, 774.457, 52151.438 24/05/11,12:26:56,10,11,1, 11.8,1,1, 12.359, 11556.581, 774.464, 52152.083 24/05/11,12:26:56,11,11,1, 11.8,1,1, 12.359, 11557.714, 774.492, 52153.184 24/05/11,12:26:56,12,11,1, 11.8,1,1, 12.359, 11557.019, 774.649, 52151.006 24/05/11,12:26:56,13,11,1, 11.8,1,1, 12.359, 11557.033, 774.645, 52153.254 24/05/11,12:26:56,14,11,1, 11.8,1,1, 12.359, 11558.158, 774.613, 52152.649 24/05/11,12:26:56,15,11,1, 11.8,1,1, 12.359, 11557.068, 774.634, 52151.661 24/05/11,12:26:56,16,11,1, 11.8,1,1, 12.359, 11557.755, 774.379, 52153.741 24/05/11,12:26:56,17,11,1, 11.8,1,1, 12.359, 11557.684, 774.415, 52151.369 24/05/11,12:26:56,18,11,1, 11.8,1,1, 12.359, 11556.633, 774.441, 52152.039 24/05/11,12:26:56,19,11,1, 11.8,1,1, 12.359, 11557.792, 774.446, 52153.227 24/05/11,12:26:57,00,11,1, 11.9,1,1, 12.366, 11557.791, 774.446, 52153.227 24/05/11,12:26:57,01,11,1, 11.9,1,1, 12.366, 11557.933, 774.127, 52151.390 24/05/11,12:26:57,02,11,1, 11.9,1,1, 12.366, 11556.850, 774.139, 52152.145 24/05/11,12:26:57,03,11,1, 11.9,1,1, 12.366, 11557.943, 774.136, 52153.151 24/05/11,12:26:57,04,11,1, 11.9,1,1, 12.366, 11557.301, 774.252, 52150.946 24/05/11,12:26:57,05,11,1, 11.9,1,1, 12.366, 11557.332, 774.248, 52153.394 24/05/11,12:26:57,06,11,1, 11.9,1,1, 12.366, 11558.423, 774.222, 52152.681 24/05/11,12:26:57,07,11,1, 11.9,1,1, 12.366, 11557.349, 774.234, 52151.812 24/05/11,12:26:57,08,11,1, 11.9,1,1, 12.366, 11557.887, 773.957, 52153.262 24/05/11,12:26:57,09,11,1, 11.9,1,1, 12.366, 11557.857, 774.147, 52151.934 24/05/11,12:26:57,10,11,1, 11.9,1,1, 12.366, 11557.276, 774.066, 52152.269 24/05/11,12:26:57,11,11,1, 11.9,1,1, 12.366, 11557.644, 773.979, 52152.706 24/05/11,12:26:57,12,11,1, 11.9,1,1, 12.366, 11557.638, 774.314, 52151.983 24/05/11,12:26:57,13,11,1, 11.9,1,1, 12.366, 11557.414, 774.042, 52152.735 24/05/11,12:26:57,14,11,1, 11.9,1,1, 12.366, 11557.942, 774.105, 52152.624 24/05/11,12:26:57,15,11,1, 11.9,1,1, 12.366, 11557.666, 774.268, 52152.236 24/05/11,12:26:57,16,11,1, 11.9,1,1, 12.366, 11557.660, 773.852, 52152.862 24/05/11,12:26:57,17,11,1, 11.9,1,1, 12.366, 11557.919, 774.135, 52152.126 24/05/11,12:26:57,18,11,1, 11.9,1,1, 12.366, 11557.382, 774.007, 52152.279 24/05/11,12:26:57,19,11,1, 11.9,1,1, 12.366, 11557.661, 773.870, 52152.671 24/05/11,12:26:58,00,11,1, 12.0,1,1, 12.360, 11557.658, 773.870, 52152.671 24/05/11,12:26:58,01,11,1, 12.0,1,1, 12.360, 11557.937, 773.950, 52152.493 24/05/11,12:26:58,02,11,1, 12.0,1,1, 12.360, 11557.684, 773.765, 52152.224 24/05/11,12:26:58,03,11,1, 12.0,1,1, 12.360, 11557.506, 773.655, 52152.494 24/05/11,12:26:58,04,11,1, 12.0,1,1, 12.360, 11557.902, 774.088, 52152.466 24/05/11,12:26:58,05,11,1, 12.0,1,1, 12.360, 11557.662, 773.714, 52152.492 24/05/11,12:26:58,06,11,1, 12.0,1,1, 12.360, 11557.886, 773.885, 52152.738 24/05/11,12:26:58,07,11,1, 12.0,1,1, 12.360, 11558.043, 773.958, 52152.591 24/05/11,12:26:58,08,11,1, 12.0,1,1, 12.360, 11557.674, 773.579, 52152.509 24/05/11,12:26:58,09,11,1, 12.0,1,1, 12.360, 11557.985, 773.913, 52152.442 24/05/11,12:26:58,10,11,1, 12.0,1,1, 12.360, 11557.684, 773.748, 52152.190 24/05/11,12:26:58,11,11,1, 12.0,1,1, 12.360, 11557.494, 773.590, 52152.332 24/05/11,12:26:58,12,11,1, 12.0,1,1, 12.360, 11557.882, 774.021, 52152.435 24/05/11,12:26:58,13,11,1, 12.0,1,1, 12.360, 11557.634, 773.661, 52152.435 24/05/11,12:26:58,14,11,1, 12.0,1,1, 12.360, 11557.941, 773.880, 52152.718 24/05/11,12:26:58,15,11,1, 12.0,1,1, 12.360, 11558.079, 774.024, 52152.654 24/05/11,12:26:58,16,11,1, 12.0,1,1, 12.360, 11557.663, 773.496, 52152.453 24/05/11,12:26:58,17,11,1, 12.0,1,1, 12.360, 11557.987, 773.880, 52152.471 24/05/11,12:26:58,18,11,1, 12.0,1,1, 12.360, 11557.725, 773.733, 52152.256 24/05/11,12:26:58,19,11,1, 12.0,1,1, 12.360, 11557.551, 773.600, 52152.410 24/05/11,12:26:59,00,10,1, 12.0,1,1, 12.367, 11557.549, 773.600, 52152.410 24/05/11,12:26:59,01,10,1, 12.0,1,1, 12.367, 11558.061, 773.672, 52152.611 24/05/11,12:26:59,02,10,1, 12.0,1,1, 12.367, 11557.765, 773.420, 52152.422 24/05/11,12:26:59,03,10,1, 12.0,1,1, 12.367, 11557.577, 773.321, 52152.362 24/05/11,12:26:59,04,10,1, 12.0,1,1, 12.367, 11558.030, 773.789, 52152.487 24/05/11,12:26:59,05,10,1, 12.0,1,1, 12.367, 11557.724, 773.389, 52152.624 24/05/11,12:26:59,06,10,1, 12.0,1,1, 12.367, 11557.993, 773.537, 52152.819 24/05/11,12:26:59,07,10,1, 12.0,1,1, 12.367, 11558.124, 773.646, 52152.579 24/05/11,12:26:59,08,10,1, 12.0,1,1, 12.367, 11557.784, 773.191, 52152.640 24/05/11,12:26:59,09,10,1, 12.0,1,1, 12.367, 11558.032, 773.563, 52152.584 24/05/11,12:26:59,10,10,1, 12.0,1,1, 12.367, 11557.747, 773.411, 52152.380 24/05/11,12:26:59,11,10,1, 12.0,1,1, 12.367, 11557.636, 773.318, 52152.471 24/05/11,12:26:59,12,10,1, 12.0,1,1, 12.367, 11558.016, 773.739, 52152.581 24/05/11,12:26:59,13,10,1, 12.0,1,1, 12.367, 11557.699, 773.323, 52152.609 24/05/11,12:26:59,14,10,1, 12.0,1,1, 12.367, 11558.013, 773.500, 52152.722 24/05/11,12:26:59,15,10,1, 12.0,1,1, 12.367, 11558.134, 773.599, 52152.580 24/05/11,12:26:59,16,10,1, 12.0,1,1, 12.367, 11557.759, 773.205, 52152.635 24/05/11,12:26:59,17,10,1, 12.0,1,1, 12.367, 11558.063, 773.598, 52152.621 24/05/11,12:26:59,18,10,1, 12.0,1,1, 12.367, 11557.745, 773.378, 52152.393 24/05/11,12:26:59,19,10,1, 12.0,1,1, 12.367, 11557.668, 773.284, 52152.473 24/05/11,12:27:00,00,11,1, 11.9,1,1, 12.365, 11557.666, 773.284, 52152.473 24/05/11,12:27:00,01,11,1, 11.9,1,1, 12.365, 11558.195, 773.266, 52152.462 24/05/11,12:27:00,02,11,1, 11.9,1,1, 12.365, 11557.923, 773.010, 52152.282 24/05/11,12:27:00,03,11,1, 11.9,1,1, 12.365, 11557.665, 772.870, 52151.822 24/05/11,12:27:00,04,11,1, 11.9,1,1, 12.365, 11558.354, 773.456, 52153.023 24/05/11,12:27:00,05,11,1, 11.9,1,1, 12.365, 11557.964, 772.849, 52152.064 24/05/11,12:27:00,06,11,1, 11.9,1,1, 12.365, 11557.961, 773.180, 52152.688 24/05/11,12:27:00,07,11,1, 11.9,1,1, 12.365, 11558.575, 773.163, 52152.665 24/05/11,12:27:00,08,11,1, 11.9,1,1, 12.365, 11557.817, 772.647, 52152.232 24/05/11,12:27:00,09,11,1, 11.9,1,1, 12.365, 11558.215, 773.054, 52152.047 24/05/11,12:27:00,10,11,1, 11.9,1,1, 12.365, 11557.731, 772.893, 52151.978 24/05/11,12:27:00,11,11,1, 11.9,1,1, 12.365, 11557.901, 772.830, 52152.371 24/05/11,12:27:00,12,11,1, 11.9,1,1, 12.365, 11558.035, 773.282, 52151.967 24/05/11,12:27:00,13,11,1, 11.9,1,1, 12.365, 11557.923, 772.912, 52152.716 24/05/11,12:27:00,14,11,1, 11.9,1,1, 12.365, 11558.442, 773.038, 52152.576 24/05/11,12:27:00,15,11,1, 11.9,1,1, 12.365, 11558.150, 773.078, 52152.248 24/05/11,12:27:00,16,11,1, 11.9,1,1, 12.365, 11558.117, 772.701, 52152.773 24/05/11,12:27:00,17,11,1, 11.9,1,1, 12.365, 11558.175, 773.017, 52151.928 24/05/11,12:27:00,18,11,1, 11.9,1,1, 12.365, 11557.717, 772.915, 52152.139 24/05/11,12:27:00,19,11,1, 11.9,1,1, 12.365, 11557.925, 772.878, 52152.444 24/05/11,12:27:01,00,10,1, 11.9,1,1, 12.361, 11557.925, 772.878, 52152.444 24/05/11,12:27:01,01,10,1, 11.9,1,1, 12.361, 11558.434, 772.543, 52151.758 24/05/11,12:27:01,02,10,1, 11.9,1,1, 12.361, 11557.926, 772.420, 52151.971 24/05/11,12:27:01,03,10,1, 11.9,1,1, 12.361, 11558.276, 772.372, 52152.274 24/05/11,12:27:01,04,10,1, 11.9,1,1, 12.361, 11558.366, 772.771, 52151.886 24/05/11,12:27:01,05,10,1, 11.9,1,1, 12.361, 11558.350, 772.434, 52152.668 24/05/11,12:27:01,06,10,1, 11.9,1,1, 12.361, 11558.812, 772.576, 52152.392 24/05/11,12:27:01,07,10,1, 11.9,1,1, 12.361, 11558.513, 772.628, 52152.092 24/05/11,12:27:01,08,10,1, 11.9,1,1, 12.361, 11558.433, 772.241, 52152.510 24/05/11,12:27:01,09,10,1, 11.9,1,1, 12.361, 11558.493, 772.583, 52151.805 24/05/11,12:27:01,10,10,1, 11.9,1,1, 12.361, 11558.002, 772.444, 52152.109 24/05/11,12:27:01,11,10,1, 11.9,1,1, 12.361, 11558.277, 772.450, 52152.303 24/05/11,12:27:01,12,10,1, 11.9,1,1, 12.361, 11558.410, 772.778, 52151.971 24/05/11,12:27:01,13,10,1, 11.9,1,1, 12.361, 11558.369, 772.471, 52152.744 24/05/11,12:27:01,14,10,1, 11.9,1,1, 12.361, 11558.811, 772.594, 52152.461 24/05/11,12:27:01,15,10,1, 11.9,1,1, 12.361, 11558.587, 772.622, 52152.239 24/05/11,12:27:01,16,10,1, 11.9,1,1, 12.361, 11558.464, 772.218, 52152.633 24/05/11,12:27:01,17,10,1, 11.9,1,1, 12.361, 11558.497, 772.565, 52151.703 24/05/11,12:27:01,18,10,1, 11.9,1,1, 12.361, 11558.045, 772.415, 52152.010 24/05/11,12:27:01,19,10,1, 11.9,1,1, 12.361, 11558.399, 772.446, 52152.352 24/05/11,12:27:02,00,09,1, 12.0,1,1, 12.359, 11558.392, 772.446, 52152.352 24/05/11,12:27:02,01,09,1, 12.0,1,1, 12.359, 11558.777, 772.032, 52151.583 24/05/11,12:27:02,02,09,1, 12.0,1,1, 12.359, 11558.364, 771.862, 52151.998 24/05/11,12:27:02,03,09,1, 12.0,1,1, 12.359, 11558.728, 771.918, 52152.243 24/05/11,12:27:02,04,09,1, 12.0,1,1, 12.359, 11558.894, 772.250, 52151.967 24/05/11,12:27:02,05,09,1, 12.0,1,1, 12.359, 11558.827, 771.853, 52152.707 24/05/11,12:27:02,06,09,1, 12.0,1,1, 12.359, 11559.232, 771.964, 52152.358 24/05/11,12:27:02,07,09,1, 12.0,1,1, 12.359, 11558.847, 771.931, 52152.092 24/05/11,12:27:02,08,09,1, 12.0,1,1, 12.359, 11558.823, 771.607, 52152.572 24/05/11,12:27:02,09,09,1, 12.0,1,1, 12.359, 11558.828, 771.940, 52151.667 24/05/11,12:27:02,10,09,1, 12.0,1,1, 12.359, 11558.440, 771.809, 52152.028 24/05/11,12:27:02,11,09,1, 12.0,1,1, 12.359, 11558.813, 771.775, 52152.320 24/05/11,12:27:02,12,09,1, 12.0,1,1, 12.359, 11558.873, 772.111, 52152.051 24/05/11,12:27:02,13,09,1, 12.0,1,1, 12.359, 11558.825, 771.639, 52152.622 24/05/11,12:27:02,14,09,1, 12.0,1,1, 12.359, 11559.224, 771.758, 52152.214 24/05/11,12:27:02,15,09,1, 12.0,1,1, 12.359, 11558.886, 771.730, 52152.052 24/05/11,12:27:02,16,09,1, 12.0,1,1, 12.359, 11558.786, 771.412, 52152.275 24/05/11,12:27:02,17,09,1, 12.0,1,1, 12.359, 11558.863, 771.760, 52151.474 24/05/11,12:27:02,18,09,1, 12.0,1,1, 12.359, 11558.430, 771.533, 52151.932 24/05/11,12:27:02,19,09,1, 12.0,1,1, 12.359, 11558.815, 771.561, 52152.218 24/05/11,12:27:03,00,10,1, 11.9,1,1, 12.367, 11558.809, 771.561, 52152.218 24/05/11,12:27:03,01,10,1, 11.9,1,1, 12.367, 11559.180, 771.185, 52151.470 24/05/11,12:27:03,02,10,1, 11.9,1,1, 12.367, 11558.807, 771.017, 52151.925 24/05/11,12:27:03,03,10,1, 11.9,1,1, 12.367, 11559.292, 771.007, 52152.149 24/05/11,12:27:03,04,10,1, 11.9,1,1, 12.367, 11559.340, 771.306, 52151.808 24/05/11,12:27:03,05,10,1, 11.9,1,1, 12.367, 11559.354, 770.869, 52152.660 24/05/11,12:27:03,06,10,1, 11.9,1,1, 12.367, 11559.701, 770.978, 52152.098 24/05/11,12:27:03,07,10,1, 11.9,1,1, 12.367, 11559.157, 770.939, 52151.898 24/05/11,12:27:03,08,10,1, 11.9,1,1, 12.367, 11559.122, 770.659, 52152.164 24/05/11,12:27:03,09,10,1, 11.9,1,1, 12.367, 11559.224, 771.018, 52151.438 24/05/11,12:27:03,10,10,1, 11.9,1,1, 12.367, 11558.865, 770.872, 52152.017 24/05/11,12:27:03,11,10,1, 11.9,1,1, 12.367, 11559.302, 770.842, 52152.178 24/05/11,12:27:03,12,10,1, 11.9,1,1, 12.367, 11559.387, 771.151, 52151.770 24/05/11,12:27:03,13,10,1, 11.9,1,1, 12.367, 11559.381, 770.690, 52152.574 24/05/11,12:27:03,14,10,1, 11.9,1,1, 12.367, 11559.658, 770.876, 52152.074 24/05/11,12:27:03,15,10,1, 11.9,1,1, 12.367, 11559.241, 770.832, 52151.855 24/05/11,12:27:03,16,10,1, 11.9,1,1, 12.367, 11559.198, 770.565, 52152.168 24/05/11,12:27:03,17,10,1, 11.9,1,1, 12.367, 11559.231, 770.945, 52151.436 24/05/11,12:27:03,18,10,1, 11.9,1,1, 12.367, 11558.916, 770.825, 52151.948 24/05/11,12:27:03,19,10,1, 11.9,1,1, 12.367, 11559.410, 770.845, 52152.163 24/05/11,12:27:04,00,11,1, 11.9,1,1, 12.357, 11559.402, 770.845, 52152.163 24/05/11,12:27:04,01,11,1, 11.9,1,1, 12.357, 11559.556, 770.261, 52151.402 24/05/11,12:27:04,02,11,1, 11.9,1,1, 12.357, 11559.243, 770.057, 52152.035 24/05/11,12:27:04,03,11,1, 11.9,1,1, 12.357, 11559.771, 770.094, 52152.159 24/05/11,12:27:04,04,11,1, 11.9,1,1, 12.357, 11559.839, 770.280, 52151.845 24/05/11,12:27:04,05,11,1, 11.9,1,1, 12.357, 11559.780, 769.910, 52152.446 24/05/11,12:27:04,06,11,1, 11.9,1,1, 12.357, 11560.051, 770.023, 52151.773 24/05/11,12:27:04,07,11,1, 11.9,1,1, 12.357, 11559.476, 769.958, 52151.603 24/05/11,12:27:04,08,11,1, 11.9,1,1, 12.357, 11559.561, 769.800, 52151.991 24/05/11,12:27:04,09,11,1, 11.9,1,1, 12.357, 11559.607, 770.217, 52151.374 24/05/11,12:27:04,10,11,1, 11.9,1,1, 12.357, 11559.355, 770.002, 52151.959 24/05/11,12:27:04,11,11,1, 11.9,1,1, 12.357, 11559.946, 770.108, 52152.180 24/05/11,12:27:04,12,11,1, 11.9,1,1, 12.357, 11559.965, 770.292, 52151.946 24/05/11,12:27:04,13,11,1, 11.9,1,1, 12.357, 11559.866, 769.855, 52152.521 24/05/11,12:27:04,14,11,1, 11.9,1,1, 12.357, 11560.083, 770.039, 52151.788 24/05/11,12:27:04,15,11,1, 11.9,1,1, 12.357, 11559.566, 769.967, 52151.702 24/05/11,12:27:04,16,11,1, 11.9,1,1, 12.357, 11559.590, 769.792, 52152.015 24/05/11,12:27:04,17,11,1, 11.9,1,1, 12.357, 11559.684, 770.199, 52151.441 24/05/11,12:27:04,18,11,1, 11.9,1,1, 12.357, 11559.503, 769.986, 52152.072 24/05/11,12:27:04,19,11,1, 11.9,1,1, 12.357, 11559.984, 770.042, 52152.238 24/05/11,12:27:05,00,09,1, 11.9,1,1, 12.358, 11559.978, 770.042, 52152.238 24/05/11,12:27:05,01,09,1, 11.9,1,1, 12.358, 11560.033, 769.419, 52151.507 24/05/11,12:27:05,02,09,1, 11.9,1,1, 12.358, 11559.869, 769.180, 52152.281 24/05/11,12:27:05,03,09,1, 11.9,1,1, 12.358, 11560.383, 769.301, 52152.272 24/05/11,12:27:05,04,09,1, 11.9,1,1, 12.358, 11560.241, 769.385, 52151.926 24/05/11,12:27:05,05,09,1, 11.9,1,1, 12.358, 11560.180, 768.945, 52152.386 24/05/11,12:27:05,06,09,1, 11.9,1,1, 12.358, 11560.337, 769.268, 52151.733 24/05/11,12:27:05,07,09,1, 11.9,1,1, 12.358, 11559.767, 769.125, 52151.599 24/05/11,12:27:05,08,09,1, 11.9,1,1, 12.358, 11559.945, 769.033, 52152.015 24/05/11,12:27:05,09,09,1, 11.9,1,1, 12.358, 11560.057, 769.444, 52151.566 24/05/11,12:27:05,10,09,1, 11.9,1,1, 12.358, 11559.953, 769.193, 52152.235 24/05/11,12:27:05,11,09,1, 11.9,1,1, 12.358, 11560.518, 769.275, 52152.241 24/05/11,12:27:05,12,09,1, 11.9,1,1, 12.358, 11560.366, 769.348, 52151.887 24/05/11,12:27:05,13,09,1, 11.9,1,1, 12.358, 11560.267, 768.903, 52152.389 24/05/11,12:27:05,14,09,1, 11.9,1,1, 12.358, 11560.329, 769.194, 52151.675 24/05/11,12:27:05,15,09,1, 11.9,1,1, 12.358, 11559.832, 769.056, 52151.582 24/05/11,12:27:05,16,09,1, 11.9,1,1, 12.358, 11560.063, 768.967, 52151.993 24/05/11,12:27:05,17,09,1, 11.9,1,1, 12.358, 11560.119, 769.389, 52151.616 24/05/11,12:27:05,18,09,1, 11.9,1,1, 12.358, 11559.990, 769.084, 52152.426 24/05/11,12:27:05,19,09,1, 11.9,1,1, 12.358, 11560.540, 769.188, 52152.307 24/05/11,12:27:06,00,09,1, 11.9,1,1, 12.360, 11560.537, 769.188, 52152.307 24/05/11,12:27:06,01,09,1, 11.9,1,1, 12.360, 11560.423, 768.823, 52151.711 24/05/11,12:27:06,02,09,1, 11.9,1,1, 12.360, 11560.398, 768.427, 52152.479 24/05/11,12:27:06,03,09,1, 11.9,1,1, 12.360, 11560.893, 768.568, 52152.221 24/05/11,12:27:06,04,09,1, 11.9,1,1, 12.360, 11560.505, 768.530, 52151.765 24/05/11,12:27:06,05,09,1, 11.9,1,1, 12.360, 11560.466, 768.190, 52152.292 24/05/11,12:27:06,06,09,1, 11.9,1,1, 12.360, 11560.454, 768.556, 52151.540 24/05/11,12:27:06,07,09,1, 11.9,1,1, 12.360, 11560.038, 768.391, 52151.726 24/05/11,12:27:06,08,09,1, 11.9,1,1, 12.360, 11560.421, 768.348, 52152.074 24/05/11,12:27:06,09,09,1, 11.9,1,1, 12.360, 11560.462, 768.681, 52151.744 24/05/11,12:27:06,10,09,1, 11.9,1,1, 12.360, 11560.425, 768.351, 52152.603 24/05/11,12:27:06,11,09,1, 11.9,1,1, 12.360, 11560.914, 768.441, 52152.209 24/05/11,12:27:06,12,09,1, 11.9,1,1, 12.360, 11560.553, 768.423, 52151.971 24/05/11,12:27:06,13,09,1, 11.9,1,1, 12.360, 11560.436, 768.108, 52152.302 24/05/11,12:27:06,14,09,1, 11.9,1,1, 12.360, 11560.457, 768.419, 52151.464 24/05/11,12:27:06,15,09,1, 11.9,1,1, 12.360, 11560.004, 768.285, 52151.790 24/05/11,12:27:06,16,09,1, 11.9,1,1, 12.360, 11560.451, 768.254, 52152.155 24/05/11,12:27:06,17,09,1, 11.9,1,1, 12.360, 11560.464, 768.545, 52151.830 24/05/11,12:27:06,18,09,1, 11.9,1,1, 12.360, 11560.452, 768.198, 52152.515 24/05/11,12:27:06,19,09,1, 11.9,1,1, 12.360, 11560.881, 768.298, 52152.133 24/05/11,12:27:07,00,09,1, 11.9,1,1, 12.358, 11560.879, 768.298, 52152.133 24/05/11,12:27:07,01,09,1, 11.9,1,1, 12.358, 11560.858, 768.146, 52152.058 24/05/11,12:27:07,02,09,1, 11.9,1,1, 12.358, 11560.757, 767.696, 52152.709 24/05/11,12:27:07,03,09,1, 11.9,1,1, 12.358, 11561.105, 767.805, 52152.079 24/05/11,12:27:07,04,09,1, 11.9,1,1, 12.358, 11560.550, 767.759, 52151.883 24/05/11,12:27:07,05,09,1, 11.9,1,1, 12.358, 11560.558, 767.537, 52152.214 24/05/11,12:27:07,06,09,1, 11.9,1,1, 12.358, 11560.647, 767.909, 52151.532 24/05/11,12:27:07,07,09,1, 11.9,1,1, 12.358, 11560.285, 767.736, 52152.105 24/05/11,12:27:07,08,09,1, 11.9,1,1, 12.358, 11560.815, 767.746, 52152.305 24/05/11,12:27:07,09,09,1, 11.9,1,1, 12.358, 11560.789, 767.974, 52151.891 24/05/11,12:27:07,10,09,1, 11.9,1,1, 12.358, 11560.811, 767.553, 52152.576 24/05/11,12:27:07,11,09,1, 11.9,1,1, 12.358, 11561.117, 767.700, 52152.068 24/05/11,12:27:07,12,09,1, 11.9,1,1, 12.358, 11560.556, 767.655, 52151.738 24/05/11,12:27:07,13,09,1, 11.9,1,1, 12.358, 11560.602, 767.427, 52152.147 24/05/11,12:27:07,14,09,1, 11.9,1,1, 12.358, 11560.644, 767.815, 52151.432 24/05/11,12:27:07,15,09,1, 11.9,1,1, 12.358, 11560.329, 767.650, 52152.058 24/05/11,12:27:07,16,09,1, 11.9,1,1, 12.358, 11560.878, 767.731, 52152.323 24/05/11,12:27:07,17,09,1, 11.9,1,1, 12.358, 11560.878, 767.931, 52151.992 24/05/11,12:27:07,18,09,1, 11.9,1,1, 12.358, 11560.844, 767.523, 52152.688 24/05/11,12:27:07,19,09,1, 11.9,1,1, 12.358, 11561.100, 767.685, 52151.993 24/05/11,12:27:08,00,10,1, 11.9,1,1, 12.363, 11561.096, 767.685, 52151.993 24/05/11,12:27:08,01,10,1, 11.9,1,1, 12.363, 11561.117, 767.524, 52152.754 24/05/11,12:27:08,02,10,1, 11.9,1,1, 12.363, 11561.094, 766.975, 52152.508 24/05/11,12:27:08,03,10,1, 11.9,1,1, 12.363, 11560.822, 767.288, 52151.740 24/05/11,12:27:08,04,10,1, 11.9,1,1, 12.363, 11560.825, 767.257, 52152.448 24/05/11,12:27:08,05,10,1, 11.9,1,1, 12.363, 11560.628, 766.980, 52151.661 24/05/11,12:27:08,06,10,1, 11.9,1,1, 12.363, 11560.662, 767.533, 52152.011 24/05/11,12:27:08,07,10,1, 11.9,1,1, 12.363, 11560.973, 767.268, 52152.733 24/05/11,12:27:08,08,10,1, 11.9,1,1, 12.363, 11560.920, 767.209, 52151.900 24/05/11,12:27:08,09,10,1, 11.9,1,1, 12.363, 11561.179, 767.461, 52152.652 24/05/11,12:27:08,10,10,1, 11.9,1,1, 12.363, 11561.174, 767.013, 52152.414 24/05/11,12:27:08,11,10,1, 11.9,1,1, 12.363, 11560.838, 767.293, 52151.732 24/05/11,12:27:08,12,10,1, 11.9,1,1, 12.363, 11560.815, 767.278, 52152.407 24/05/11,12:27:08,13,10,1, 11.9,1,1, 12.363, 11560.699, 767.066, 52151.707 24/05/11,12:27:08,14,10,1, 11.9,1,1, 12.363, 11560.697, 767.596, 52152.109 24/05/11,12:27:08,15,10,1, 11.9,1,1, 12.363, 11561.033, 767.241, 52152.814 24/05/11,12:27:08,16,10,1, 11.9,1,1, 12.363, 11561.036, 767.357, 52152.162 24/05/11,12:27:08,17,10,1, 11.9,1,1, 12.363, 11561.202, 767.524, 52152.888 24/05/11,12:27:08,18,10,1, 11.9,1,1, 12.363, 11561.198, 767.012, 52152.520 24/05/11,12:27:08,19,10,1, 11.9,1,1, 12.363, 11560.912, 767.312, 52151.857 24/05/11,12:27:09,00,10,1, 11.9,1,1, 12.361, 11560.904, 767.312, 52151.857 24/05/11,12:27:09,01,10,1, 11.9,1,1, 12.361, 11561.312, 767.029, 52152.821 24/05/11,12:27:09,02,10,1, 11.9,1,1, 12.361, 11561.191, 766.536, 52152.259 24/05/11,12:27:09,03,10,1, 11.9,1,1, 12.361, 11560.828, 766.979, 52151.661 24/05/11,12:27:09,04,10,1, 11.9,1,1, 12.361, 11561.034, 766.894, 52152.568 24/05/11,12:27:09,05,10,1, 11.9,1,1, 12.361, 11560.869, 766.794, 52151.875 24/05/11,12:27:09,06,10,1, 11.9,1,1, 12.361, 11561.040, 767.218, 52152.483 24/05/11,12:27:09,07,10,1, 11.9,1,1, 12.361, 11561.338, 766.856, 52152.892 24/05/11,12:27:09,08,10,1, 11.9,1,1, 12.361, 11561.268, 766.928, 52152.121 24/05/11,12:27:09,09,10,1, 11.9,1,1, 12.361, 11561.386, 767.029, 52152.840 24/05/11,12:27:09,10,10,1, 11.9,1,1, 12.361, 11561.197, 766.522, 52152.196 24/05/11,12:27:09,11,10,1, 11.9,1,1, 12.361, 11560.904, 767.002, 52151.941 24/05/11,12:27:09,12,10,1, 11.9,1,1, 12.361, 11561.000, 766.934, 52152.715 24/05/11,12:27:09,13,10,1, 11.9,1,1, 12.361, 11560.898, 766.746, 52151.932 24/05/11,12:27:09,14,10,1, 11.9,1,1, 12.361, 11561.144, 767.243, 52152.617 24/05/11,12:27:09,15,10,1, 11.9,1,1, 12.361, 11561.424, 766.739, 52152.927 24/05/11,12:27:09,16,10,1, 11.9,1,1, 12.361, 11561.289, 766.831, 52152.181 24/05/11,12:27:09,17,10,1, 11.9,1,1, 12.361, 11561.361, 766.896, 52152.842 24/05/11,12:27:09,18,10,1, 11.9,1,1, 12.361, 11561.168, 766.399, 52152.224 24/05/11,12:27:09,19,10,1, 11.9,1,1, 12.361, 11560.875, 766.872, 52151.868 24/05/11,12:27:10,00,10,1, 11.9,1,1, 12.363, 11560.870, 766.872, 52151.868 24/05/11,12:27:10,01,10,1, 11.9,1,1, 12.363, 11561.370, 766.468, 52152.298 24/05/11,12:27:10,02,10,1, 11.9,1,1, 12.363, 11561.293, 766.239, 52152.665 24/05/11,12:27:10,03,10,1, 11.9,1,1, 12.363, 11561.382, 766.646, 52151.928 24/05/11,12:27:10,04,10,1, 11.9,1,1, 12.363, 11561.118, 766.410, 52152.499 24/05/11,12:27:10,05,10,1, 11.9,1,1, 12.363, 11561.589, 766.459, 52152.777 24/05/11,12:27:10,06,10,1, 11.9,1,1, 12.363, 11561.580, 766.694, 52152.385 24/05/11,12:27:10,07,10,1, 11.9,1,1, 12.363, 11561.547, 766.267, 52153.060 24/05/11,12:27:10,08,10,1, 11.9,1,1, 12.363, 11561.883, 766.421, 52152.441 24/05/11,12:27:10,09,10,1, 11.9,1,1, 12.363, 11561.326, 766.392, 52152.170 24/05/11,12:27:10,10,10,1, 11.9,1,1, 12.363, 11561.326, 766.138, 52152.591 24/05/11,12:27:10,11,10,1, 11.9,1,1, 12.363, 11561.361, 766.541, 52151.863 24/05/11,12:27:10,12,10,1, 11.9,1,1, 12.363, 11561.096, 766.311, 52152.558 24/05/11,12:27:10,13,10,1, 11.9,1,1, 12.363, 11561.604, 766.375, 52152.645 24/05/11,12:27:10,14,10,1, 11.9,1,1, 12.363, 11561.635, 766.550, 52152.316 24/05/11,12:27:10,15,10,1, 11.9,1,1, 12.363, 11561.605, 766.149, 52153.104 24/05/11,12:27:10,16,10,1, 11.9,1,1, 12.363, 11561.861, 766.345, 52152.413 24/05/11,12:27:10,17,10,1, 11.9,1,1, 12.363, 11561.328, 766.228, 52152.209 24/05/11,12:27:10,18,10,1, 11.9,1,1, 12.363, 11561.402, 766.043, 52152.490 24/05/11,12:27:10,19,10,1, 11.9,1,1, 12.363, 11561.388, 766.480, 52151.907 24/05/11,12:27:11,00,10,1, 11.9,1,1, 12.362, 11561.388, 766.480, 52151.907 24/05/11,12:27:11,01,10,1, 11.9,1,1, 12.362, 11561.598, 765.906, 52152.259 24/05/11,12:27:11,02,10,1, 11.9,1,1, 12.362, 11561.746, 765.821, 52152.538 24/05/11,12:27:11,03,10,1, 11.9,1,1, 12.362, 11561.856, 766.242, 52152.018 24/05/11,12:27:11,04,10,1, 11.9,1,1, 12.362, 11561.719, 765.985, 52152.860 24/05/11,12:27:11,05,10,1, 11.9,1,1, 12.362, 11562.258, 766.108, 52152.761 24/05/11,12:27:11,06,10,1, 11.9,1,1, 12.362, 11562.099, 766.152, 52152.353 24/05/11,12:27:11,07,10,1, 11.9,1,1, 12.362, 11562.067, 765.724, 52152.971 24/05/11,12:27:11,08,10,1, 11.9,1,1, 12.362, 11562.189, 766.052, 52152.250 24/05/11,12:27:11,09,10,1, 11.9,1,1, 12.362, 11561.673, 765.952, 52152.327 24/05/11,12:27:11,10,10,1, 11.9,1,1, 12.362, 11561.833, 765.846, 52152.586 24/05/11,12:27:11,11,10,1, 11.9,1,1, 12.362, 11561.854, 766.290, 52152.040 24/05/11,12:27:11,12,10,1, 11.9,1,1, 12.362, 11561.839, 766.016, 52152.863 24/05/11,12:27:11,13,10,1, 11.9,1,1, 12.362, 11562.335, 766.107, 52152.810 24/05/11,12:27:11,14,10,1, 11.9,1,1, 12.362, 11562.165, 766.210, 52152.422 24/05/11,12:27:11,15,10,1, 11.9,1,1, 12.362, 11562.102, 765.800, 52153.005 24/05/11,12:27:11,16,10,1, 11.9,1,1, 12.362, 11562.265, 766.090, 52152.207 24/05/11,12:27:11,17,10,1, 11.9,1,1, 12.362, 11561.749, 765.984, 52152.234 24/05/11,12:27:11,18,10,1, 11.9,1,1, 12.362, 11561.919, 765.904, 52152.662 24/05/11,12:27:11,19,10,1, 11.9,1,1, 12.362, 11561.972, 766.339, 52152.151 24/05/11,12:27:12,00,09,1, 11.9,1,1, 12.362, 11561.964, 766.339, 52152.151 24/05/11,12:27:12,01,09,1, 11.9,1,1, 12.362, 11562.127, 765.807, 52152.465 24/05/11,12:27:12,02,09,1, 11.9,1,1, 12.362, 11562.484, 765.837, 52152.747 24/05/11,12:27:12,03,09,1, 11.9,1,1, 12.362, 11562.619, 766.210, 52152.379 24/05/11,12:27:12,04,09,1, 11.9,1,1, 12.362, 11562.544, 765.898, 52153.170 24/05/11,12:27:12,05,09,1, 11.9,1,1, 12.362, 11563.029, 766.045, 52152.942 24/05/11,12:27:12,06,09,1, 11.9,1,1, 12.362, 11562.724, 766.032, 52152.597 24/05/11,12:27:12,07,09,1, 11.9,1,1, 12.362, 11562.637, 765.714, 52152.978 24/05/11,12:27:12,08,09,1, 11.9,1,1, 12.362, 11562.622, 766.051, 52152.177 24/05/11,12:27:12,09,09,1, 11.9,1,1, 12.362, 11562.183, 765.894, 52152.539 24/05/11,12:27:12,10,09,1, 11.9,1,1, 12.362, 11562.542, 765.882, 52152.835 24/05/11,12:27:12,11,09,1, 11.9,1,1, 12.362, 11562.647, 766.292, 52152.522 24/05/11,12:27:12,12,09,1, 11.9,1,1, 12.362, 11562.633, 765.894, 52153.293 24/05/11,12:27:12,13,09,1, 11.9,1,1, 12.362, 11563.081, 766.063, 52152.986 24/05/11,12:27:12,14,09,1, 11.9,1,1, 12.362, 11562.727, 766.004, 52152.657 24/05/11,12:27:12,15,09,1, 11.9,1,1, 12.362, 11562.674, 765.645, 52152.996 24/05/11,12:27:12,16,09,1, 11.9,1,1, 12.362, 11562.682, 765.990, 52152.163 24/05/11,12:27:12,17,09,1, 11.9,1,1, 12.362, 11562.276, 765.782, 52152.421 24/05/11,12:27:12,18,09,1, 11.9,1,1, 12.362, 11562.930, 765.915, 52153.694 24/05/11,12:27:12,19,09,1, 11.9,1,1, 12.362, 11562.368, 766.054, 52151.638 24/05/11,12:27:13,00,09,1, 11.9,1,1, 12.362, 11562.364, 766.054, 52151.638 24/05/11,12:27:13,01,09,1, 11.9,1,1, 12.362, 11562.591, 766.133, 52153.278 24/05/11,12:27:13,02,09,1, 11.9,1,1, 12.362, 11563.894, 766.105, 52153.472 24/05/11,12:27:13,03,09,1, 11.9,1,1, 12.362, 11562.957, 766.203, 52151.912 24/05/11,12:27:13,04,09,1, 11.9,1,1, 12.362, 11563.502, 766.014, 52154.381 24/05/11,12:27:13,05,09,1, 11.9,1,1, 12.362, 11564.021, 765.953, 52152.547 24/05/11,12:27:13,06,09,1, 11.9,1,1, 12.362, 11562.694, 765.991, 52152.367 24/05/11,12:27:13,07,09,1, 11.9,1,1, 12.362, 11563.622, 765.848, 52154.004 24/05/11,12:27:13,08,09,1, 11.9,1,1, 12.362, 11563.111, 766.022, 52151.322 24/05/11,12:27:13,09,09,1, 11.9,1,1, 12.362, 11562.658, 766.080, 52153.228 24/05/11,12:27:13,10,09,1, 11.9,1,1, 12.362, 11563.992, 766.048, 52153.412 24/05/11,12:27:13,11,09,1, 11.9,1,1, 12.362, 11563.062, 766.159, 52151.865 24/05/11,12:27:13,12,09,1, 11.9,1,1, 12.362, 11563.575, 765.971, 52154.419 24/05/11,12:27:13,13,09,1, 11.9,1,1, 12.362, 11564.034, 765.899, 52152.519 24/05/11,12:27:13,14,09,1, 11.9,1,1, 12.362, 11562.761, 765.914, 52152.357 24/05/11,12:27:13,15,09,1, 11.9,1,1, 12.362, 11563.684, 765.765, 52153.873 24/05/11,12:27:13,16,09,1, 11.9,1,1, 12.362, 11563.171, 765.966, 52151.294 24/05/11,12:27:13,17,09,1, 11.9,1,1, 12.362, 11562.810, 766.016, 52153.408 24/05/11,12:27:13,18,09,1, 11.9,1,1, 12.362, 11563.992, 765.977, 52153.428 24/05/11,12:27:13,19,09,1, 11.9,1,1, 12.362, 11563.061, 766.111, 52151.942 24/05/11,12:27:14,00,09,1, 11.9,1,1, 12.358, 11563.057, 766.111, 52151.942 24/05/11,12:27:14,01,09,1, 11.9,1,1, 12.358, 11563.674, 766.273, 52153.921 24/05/11,12:27:14,02,09,1, 11.9,1,1, 12.358, 11564.785, 766.266, 52153.532 24/05/11,12:27:14,03,09,1, 11.9,1,1, 12.358, 11563.807, 766.331, 52152.380 24/05/11,12:27:14,04,09,1, 11.9,1,1, 12.358, 11564.468, 766.109, 52154.540 24/05/11,12:27:14,05,09,1, 11.9,1,1, 12.358, 11564.514, 766.124, 52152.185 24/05/11,12:27:14,06,09,1, 11.9,1,1, 12.358, 11563.449, 766.154, 52152.654 24/05/11,12:27:14,07,09,1, 11.9,1,1, 12.358, 11564.477, 766.140, 52153.880 24/05/11,12:27:14,08,09,1, 11.9,1,1, 12.358, 11563.834, 766.317, 52151.665 24/05/11,12:27:14,09,09,1, 11.9,1,1, 12.358, 11563.852, 766.283, 52154.022 24/05/11,12:27:14,10,09,1, 11.9,1,1, 12.358, 11564.924, 766.308, 52153.539 24/05/11,12:27:14,11,09,1, 11.9,1,1, 12.358, 11563.847, 766.355, 52152.438 24/05/11,12:27:14,12,09,1, 11.9,1,1, 12.358, 11564.545, 766.181, 52154.616 24/05/11,12:27:14,13,09,1, 11.9,1,1, 12.358, 11564.534, 766.152, 52152.239 24/05/11,12:27:14,14,09,1, 11.9,1,1, 12.358, 11563.515, 766.233, 52152.762 24/05/11,12:27:14,15,09,1, 11.9,1,1, 12.358, 11564.564, 766.257, 52153.960 24/05/11,12:27:14,16,09,1, 11.9,1,1, 12.358, 11563.972, 766.470, 52151.838 24/05/11,12:27:14,17,09,1, 11.9,1,1, 12.358, 11563.931, 766.426, 52154.169 24/05/11,12:27:14,18,09,1, 11.9,1,1, 12.358, 11565.065, 766.411, 52153.558 24/05/11,12:27:14,19,09,1, 11.9,1,1, 12.358, 11563.995, 766.465, 52152.472 24/05/11,12:27:15,00,10,1, 11.9,1,1, 12.361, 11563.991, 766.465, 52152.472 24/05/11,12:27:15,01,10,1, 11.9,1,1, 12.361, 11564.933, 766.530, 52154.620 24/05/11,12:27:15,02,10,1, 11.9,1,1, 12.361, 11565.764, 766.481, 52153.341 24/05/11,12:27:15,03,10,1, 11.9,1,1, 12.361, 11564.628, 766.488, 52152.657 24/05/11,12:27:15,04,10,1, 11.9,1,1, 12.361, 11565.393, 766.366, 52154.697 24/05/11,12:27:15,05,10,1, 11.9,1,1, 12.361, 11565.040, 766.461, 52152.034 24/05/11,12:27:15,06,10,1, 11.9,1,1, 12.361, 11564.320, 766.510, 52153.304 24/05/11,12:27:15,07,10,1, 11.9,1,1, 12.361, 11565.504, 766.572, 52154.120 24/05/11,12:27:15,08,10,1, 11.9,1,1, 12.361, 11564.725, 766.724, 52152.250 24/05/11,12:27:15,09,10,1, 11.9,1,1, 12.361, 11565.090, 766.664, 52154.686 24/05/11,12:27:15,10,10,1, 11.9,1,1, 12.361, 11565.922, 766.607, 52153.457 24/05/11,12:27:15,11,10,1, 11.9,1,1, 12.361, 11564.648, 766.578, 52152.836 24/05/11,12:27:15,12,10,1, 11.9,1,1, 12.361, 11565.462, 766.445, 52154.596 24/05/11,12:27:15,13,10,1, 11.9,1,1, 12.361, 11565.195, 766.580, 52152.059 24/05/11,12:27:15,14,10,1, 11.9,1,1, 12.361, 11564.437, 766.578, 52153.501 24/05/11,12:27:15,15,10,1, 11.9,1,1, 12.361, 11565.656, 766.635, 52154.095 24/05/11,12:27:15,16,10,1, 11.9,1,1, 12.361, 11564.864, 766.773, 52152.265 24/05/11,12:27:15,17,10,1, 11.9,1,1, 12.361, 11565.238, 766.657, 52154.754 24/05/11,12:27:15,18,10,1, 11.9,1,1, 12.361, 11565.985, 766.548, 52153.346 24/05/11,12:27:15,19,10,1, 11.9,1,1, 12.361, 11564.751, 766.532, 52152.753 24/05/11,12:27:16,00,10,1, 11.8,1,1, 12.362, 11564.751, 766.532, 52152.753 24/05/11,12:27:16,01,10,1, 11.8,1,1, 12.362, 11566.078, 766.703, 52155.073 24/05/11,12:27:16,02,10,1, 11.8,1,1, 12.362, 11566.526, 766.673, 52153.083 24/05/11,12:27:16,03,10,1, 11.8,1,1, 12.362, 11565.268, 766.674, 52153.008 24/05/11,12:27:16,04,10,1, 11.8,1,1, 12.362, 11566.220, 766.617, 52154.601 24/05/11,12:27:16,05,10,1, 11.8,1,1, 12.362, 11565.619, 766.799, 52152.148 24/05/11,12:27:16,06,10,1, 11.8,1,1, 12.362, 11565.331, 766.831, 52154.073 24/05/11,12:27:16,07,10,1, 11.8,1,1, 12.362, 11566.570, 766.837, 52154.076 24/05/11,12:27:16,08,10,1, 11.8,1,1, 12.362, 11565.619, 766.899, 52152.658 24/05/11,12:27:16,09,10,1, 11.8,1,1, 12.362, 11566.165, 766.712, 52155.047 24/05/11,12:27:16,10,10,1, 11.8,1,1, 12.362, 11566.533, 766.708, 52153.002 24/05/11,12:27:16,11,10,1, 11.8,1,1, 12.362, 11565.306, 766.671, 52153.054 24/05/11,12:27:16,12,10,1, 11.8,1,1, 12.362, 11566.256, 766.537, 52154.471 24/05/11,12:27:16,13,10,1, 11.8,1,1, 12.362, 11565.659, 766.730, 52152.029 24/05/11,12:27:16,14,10,1, 11.8,1,1, 12.362, 11565.403, 766.745, 52154.065 24/05/11,12:27:16,15,10,1, 11.8,1,1, 12.362, 11566.641, 766.755, 52154.014 24/05/11,12:27:16,16,10,1, 11.8,1,1, 12.362, 11565.640, 766.824, 52152.572 24/05/11,12:27:16,17,10,1, 11.8,1,1, 12.362, 11566.216, 766.654, 52155.024 24/05/11,12:27:16,18,10,1, 11.8,1,1, 12.362, 11566.530, 766.595, 52152.902 24/05/11,12:27:16,19,10,1, 11.8,1,1, 12.362, 11565.355, 766.569, 52152.962 24/05/11,12:27:17,00,10,1, 11.9,1,1, 12.362, 11565.351, 766.569, 52152.962 24/05/11,12:27:17,01,10,1, 11.9,1,1, 12.362, 11566.955, 766.745, 52155.093 24/05/11,12:27:17,02,10,1, 11.9,1,1, 12.362, 11566.854, 766.745, 52152.649 24/05/11,12:27:17,03,10,1, 11.9,1,1, 12.362, 11565.820, 766.744, 52153.296 24/05/11,12:27:17,04,10,1, 11.9,1,1, 12.362, 11566.981, 766.715, 52154.439 24/05/11,12:27:17,05,10,1, 11.9,1,1, 12.362, 11566.285, 766.878, 52152.260 24/05/11,12:27:17,06,10,1, 11.9,1,1, 12.362, 11566.330, 766.864, 52154.697 24/05/11,12:27:17,07,10,1, 11.9,1,1, 12.362, 11567.426, 766.840, 52153.934 24/05/11,12:27:17,08,10,1, 11.9,1,1, 12.362, 11566.298, 766.852, 52152.909 24/05/11,12:27:17,09,10,1, 11.9,1,1, 12.362, 11566.941, 766.673, 52154.991 24/05/11,12:27:17,10,10,1, 11.9,1,1, 12.362, 11566.887, 766.643, 52152.500 24/05/11,12:27:17,11,10,1, 11.9,1,1, 12.362, 11565.841, 766.671, 52153.227 24/05/11,12:27:17,12,10,1, 11.9,1,1, 12.362, 11567.017, 766.642, 52154.342 24/05/11,12:27:17,13,10,1, 11.9,1,1, 12.362, 11566.363, 766.855, 52152.222 24/05/11,12:27:17,14,10,1, 11.9,1,1, 12.362, 11566.417, 766.838, 52154.641 24/05/11,12:27:17,15,10,1, 11.9,1,1, 12.362, 11567.460, 766.836, 52153.781 24/05/11,12:27:17,16,10,1, 11.9,1,1, 12.362, 11566.376, 766.841, 52152.958 24/05/11,12:27:17,17,10,1, 11.9,1,1, 12.362, 11567.070, 766.712, 52155.054 24/05/11,12:27:17,18,10,1, 11.9,1,1, 12.362, 11566.894, 766.709, 52152.585 24/05/11,12:27:17,19,10,1, 11.9,1,1, 12.362, 11565.963, 766.796, 52153.428 24/05/11,12:27:18,00,10,1, 11.9,1,1, 12.362, 11565.961, 766.796, 52153.428 24/05/11,12:27:18,01,10,1, 11.9,1,1, 12.362, 11567.609, 766.665, 52154.719 24/05/11,12:27:18,02,10,1, 11.9,1,1, 12.362, 11567.212, 766.782, 52152.283 24/05/11,12:27:18,03,10,1, 11.9,1,1, 12.362, 11566.580, 766.847, 52153.838 24/05/11,12:27:18,04,10,1, 11.9,1,1, 12.362, 11567.823, 766.892, 52154.225 24/05/11,12:27:18,05,10,1, 11.9,1,1, 12.362, 11567.043, 766.998, 52152.597 24/05/11,12:27:18,06,10,1, 11.9,1,1, 12.362, 11567.455, 766.898, 52155.108 24/05/11,12:27:18,07,10,1, 11.9,1,1, 12.362, 11568.104, 766.899, 52153.528 24/05/11,12:27:18,08,10,1, 11.9,1,1, 12.362, 11566.872, 766.852, 52153.038 24/05/11,12:27:18,09,10,1, 11.9,1,1, 12.362, 11567.725, 766.794, 52154.860 24/05/11,12:27:18,10,10,1, 11.9,1,1, 12.362, 11567.300, 766.917, 52152.361 24/05/11,12:27:18,11,10,1, 11.9,1,1, 12.362, 11566.665, 766.946, 52153.913 24/05/11,12:27:18,12,10,1, 11.9,1,1, 12.362, 11567.967, 767.059, 52154.436 24/05/11,12:27:18,13,10,1, 11.9,1,1, 12.362, 11567.131, 767.110, 52152.718 24/05/11,12:27:18,14,10,1, 11.9,1,1, 12.362, 11567.556, 767.050, 52155.282 24/05/11,12:27:18,15,10,1, 11.9,1,1, 12.362, 11568.180, 766.958, 52153.587 24/05/11,12:27:18,16,10,1, 11.9,1,1, 12.362, 11566.938, 766.978, 52153.185 24/05/11,12:27:18,17,10,1, 11.9,1,1, 12.362, 11567.782, 766.827, 52154.822 24/05/11,12:27:18,18,10,1, 11.9,1,1, 12.362, 11567.368, 766.962, 52152.351 24/05/11,12:27:18,19,10,1, 11.9,1,1, 12.362, 11566.778, 767.014, 52154.066 24/05/11,12:27:19,00,09,1, 11.8,1,1, 12.359, 11566.778, 767.014, 52154.066 24/05/11,12:27:19,01,09,1, 11.8,1,1, 12.359, 11568.272, 766.998, 52154.744 24/05/11,12:27:19,02,09,1, 11.8,1,1, 12.359, 11567.753, 767.205, 52152.490 24/05/11,12:27:19,03,09,1, 11.8,1,1, 12.359, 11567.514, 767.177, 52154.463 24/05/11,12:27:19,04,09,1, 11.8,1,1, 12.359, 11568.673, 767.263, 52154.417 24/05/11,12:27:19,05,09,1, 11.8,1,1, 12.359, 11567.785, 767.286, 52153.126 24/05/11,12:27:19,06,09,1, 11.8,1,1, 12.359, 11568.316, 767.097, 52155.287 24/05/11,12:27:19,07,09,1, 11.8,1,1, 12.359, 11568.549, 767.124, 52153.231 24/05/11,12:27:19,08,09,1, 11.8,1,1, 12.359, 11567.400, 767.054, 52153.377 24/05/11,12:27:19,09,09,1, 11.8,1,1, 12.359, 11568.355, 767.030, 52154.595 24/05/11,12:27:19,10,09,1, 11.8,1,1, 12.359, 11567.773, 767.179, 52152.359 24/05/11,12:27:19,11,09,1, 11.8,1,1, 12.359, 11567.657, 767.190, 52154.462 24/05/11,12:27:19,12,09,1, 11.8,1,1, 12.359, 11568.739, 767.166, 52154.315 24/05/11,12:27:19,13,09,1, 11.8,1,1, 12.359, 11567.811, 767.253, 52153.029 24/05/11,12:27:19,14,09,1, 11.8,1,1, 12.359, 11568.406, 767.036, 52155.265 24/05/11,12:27:19,15,09,1, 11.8,1,1, 12.359, 11568.582, 767.019, 52153.040 24/05/11,12:27:19,16,09,1, 11.8,1,1, 12.359, 11567.419, 767.033, 52153.335 24/05/11,12:27:19,17,09,1, 11.8,1,1, 12.359, 11568.392, 766.962, 52154.546 24/05/11,12:27:19,18,09,1, 11.8,1,1, 12.359, 11567.803, 767.121, 52152.435 24/05/11,12:27:19,19,09,1, 11.8,1,1, 12.359, 11567.641, 767.125, 52154.551 24/05/11,12:27:20,00,10,1, 12.0,1,1, 12.366, 11567.638, 767.125, 52154.551 24/05/11,12:27:20,01,10,1, 12.0,1,1, 12.366, 11568.915, 767.231, 52154.667 24/05/11,12:27:20,02,10,1, 12.0,1,1, 12.366, 11568.399, 767.390, 52152.937 24/05/11,12:27:20,03,10,1, 12.0,1,1, 12.366, 11568.172, 767.315, 52154.956 24/05/11,12:27:20,04,10,1, 12.0,1,1, 12.366, 11569.535, 767.270, 52153.906 24/05/11,12:27:20,05,10,1, 12.0,1,1, 12.366, 11568.367, 767.268, 52153.285 24/05/11,12:27:20,06,10,1, 12.0,1,1, 12.366, 11568.798, 767.088, 52155.432 24/05/11,12:27:20,07,10,1, 12.0,1,1, 12.366, 11568.884, 767.133, 52152.395 24/05/11,12:27:20,08,10,1, 12.0,1,1, 12.366, 11567.874, 767.139, 52153.610 24/05/11,12:27:20,09,10,1, 12.0,1,1, 12.366, 11569.022, 767.226, 52155.158 24/05/11,12:27:20,10,10,1, 12.0,1,1, 12.366, 11568.288, 767.246, 52151.973 24/05/11,12:27:20,11,10,1, 12.0,1,1, 12.366, 11568.583, 767.278, 52154.990 24/05/11,12:27:20,12,10,1, 12.0,1,1, 12.366, 11569.572, 767.276, 52154.795 24/05/11,12:27:20,13,10,1, 12.0,1,1, 12.366, 11568.145, 767.108, 52152.701 24/05/11,12:27:20,14,10,1, 12.0,1,1, 12.366, 11568.888, 767.126, 52155.420 24/05/11,12:27:20,15,10,1, 12.0,1,1, 12.366, 11569.016, 767.135, 52152.845 24/05/11,12:27:20,16,10,1, 12.0,1,1, 12.366, 11567.617, 767.128, 52153.361 24/05/11,12:27:20,17,10,1, 12.0,1,1, 12.366, 11569.145, 767.279, 52155.138 24/05/11,12:27:20,18,10,1, 12.0,1,1, 12.366, 11568.460, 767.335, 52152.395 24/05/11,12:27:20,19,10,1, 12.0,1,1, 12.366, 11568.329, 767.272, 52155.034 24/05/11,12:27:21,00,10,1, 11.8,1,1, 12.364, 11568.322, 767.272, 52155.034 24/05/11,12:27:21,01,10,1, 11.8,1,1, 12.364, 11569.749, 767.310, 52155.042 24/05/11,12:27:21,02,10,1, 11.8,1,1, 12.364, 11568.840, 767.290, 52152.420 24/05/11,12:27:21,03,10,1, 11.8,1,1, 12.364, 11568.993, 767.231, 52155.285 24/05/11,12:27:21,04,10,1, 11.8,1,1, 12.364, 11570.088, 767.246, 52154.116 24/05/11,12:27:21,05,10,1, 11.8,1,1, 12.364, 11568.431, 767.090, 52152.821 24/05/11,12:27:21,06,10,1, 11.8,1,1, 12.364, 11569.333, 767.114, 52155.311 24/05/11,12:27:21,07,10,1, 11.8,1,1, 12.364, 11569.205, 767.231, 52152.489 24/05/11,12:27:21,08,10,1, 11.8,1,1, 12.364, 11568.134, 767.227, 52153.786 24/05/11,12:27:21,09,10,1, 11.8,1,1, 12.364, 11569.786, 767.338, 52154.975 24/05/11,12:27:21,10,10,1, 11.8,1,1, 12.364, 11568.909, 767.338, 52152.536 24/05/11,12:27:21,11,10,1, 11.8,1,1, 12.364, 11569.067, 767.292, 52155.385 24/05/11,12:27:21,12,10,1, 11.8,1,1, 12.364, 11570.119, 767.311, 52154.087 24/05/11,12:27:21,13,10,1, 11.8,1,1, 12.364, 11568.459, 767.185, 52152.812 24/05/11,12:27:21,14,10,1, 11.8,1,1, 12.364, 11569.400, 767.232, 52155.349 24/05/11,12:27:21,15,10,1, 11.8,1,1, 12.364, 11569.257, 767.251, 52152.526 24/05/11,12:27:21,16,10,1, 11.8,1,1, 12.364, 11568.195, 767.281, 52153.781 24/05/11,12:27:21,17,10,1, 11.8,1,1, 12.364, 11569.947, 767.407, 52155.041 24/05/11,12:27:21,18,10,1, 11.8,1,1, 12.364, 11568.933, 767.398, 52152.640 24/05/11,12:27:21,19,10,1, 11.8,1,1, 12.364, 11569.148, 767.365, 52155.444 24/05/11,12:27:22,00,10,1, 11.9,1,1, 12.365, 11569.140, 767.365, 52155.444 24/05/11,12:27:22,01,10,1, 11.9,1,1, 12.365, 11570.367, 767.280, 52154.876 24/05/11,12:27:22,02,10,1, 11.9,1,1, 12.365, 11569.207, 767.182, 52152.678 24/05/11,12:27:22,03,10,1, 11.9,1,1, 12.365, 11569.597, 767.170, 52155.475 24/05/11,12:27:22,04,10,1, 11.9,1,1, 12.365, 11570.259, 767.160, 52153.637 24/05/11,12:27:22,05,10,1, 11.9,1,1, 12.365, 11568.628, 766.996, 52152.957 24/05/11,12:27:22,06,10,1, 11.9,1,1, 12.365, 11569.763, 767.114, 52155.219 24/05/11,12:27:22,07,10,1, 11.9,1,1, 12.365, 11569.454, 767.195, 52152.334 24/05/11,12:27:22,08,10,1, 11.9,1,1, 12.365, 11568.737, 767.273, 52154.347 24/05/11,12:27:22,09,10,1, 11.9,1,1, 12.365, 11570.448, 767.357, 52155.030 24/05/11,12:27:22,10,10,1, 11.9,1,1, 12.365, 11569.210, 767.298, 52152.595 24/05/11,12:27:22,11,10,1, 11.9,1,1, 12.365, 11569.647, 767.163, 52155.482 24/05/11,12:27:22,12,10,1, 11.9,1,1, 12.365, 11570.320, 767.159, 52153.627 24/05/11,12:27:22,13,10,1, 11.9,1,1, 12.365, 11568.679, 767.101, 52152.953 24/05/11,12:27:22,14,10,1, 11.9,1,1, 12.365, 11569.908, 767.147, 52155.241 24/05/11,12:27:22,15,10,1, 11.9,1,1, 12.365, 11569.448, 767.256, 52152.484 24/05/11,12:27:22,16,10,1, 11.9,1,1, 12.365, 11568.801, 767.245, 52154.384 24/05/11,12:27:22,17,10,1, 11.9,1,1, 12.365, 11570.469, 767.299, 52154.972 24/05/11,12:27:22,18,10,1, 11.9,1,1, 12.365, 11569.243, 767.196, 52152.702 24/05/11,12:27:22,19,10,1, 11.9,1,1, 12.365, 11569.681, 767.135, 52155.631 24/05/11,12:27:23,00,10,1, 11.9,1,1, 12.364, 11569.674, 767.135, 52155.631 24/05/11,12:27:23,01,10,1, 11.9,1,1, 12.364, 11570.693, 767.075, 52154.777 24/05/11,12:27:23,02,10,1, 11.9,1,1, 12.364, 11569.361, 766.966, 52152.746 24/05/11,12:27:23,03,10,1, 11.9,1,1, 12.364, 11569.911, 766.877, 52155.569 24/05/11,12:27:23,04,10,1, 11.9,1,1, 12.364, 11570.322, 766.965, 52153.201 24/05/11,12:27:23,05,10,1, 11.9,1,1, 12.364, 11568.775, 766.898, 52153.308 24/05/11,12:27:23,06,10,1, 11.9,1,1, 12.364, 11570.130, 766.999, 52155.349 24/05/11,12:27:23,07,10,1, 11.9,1,1, 12.364, 11569.581, 767.065, 52152.429 24/05/11,12:27:23,08,10,1, 11.9,1,1, 12.364, 11569.227, 767.097, 52154.762 24/05/11,12:27:23,09,10,1, 11.9,1,1, 12.364, 11570.864, 767.166, 52154.773 24/05/11,12:27:23,10,10,1, 11.9,1,1, 12.364, 11569.398, 766.961, 52152.848 24/05/11,12:27:23,11,10,1, 11.9,1,1, 12.364, 11569.958, 766.950, 52155.570 24/05/11,12:27:23,12,10,1, 11.9,1,1, 12.364, 11570.327, 766.899, 52153.040 24/05/11,12:27:23,13,10,1, 11.9,1,1, 12.364, 11568.772, 766.820, 52153.276 24/05/11,12:27:23,14,10,1, 11.9,1,1, 12.364, 11570.166, 767.008, 52155.185 24/05/11,12:27:23,15,10,1, 11.9,1,1, 12.364, 11569.566, 766.991, 52152.320 24/05/11,12:27:23,16,10,1, 11.9,1,1, 12.364, 11569.325, 766.973, 52154.895 24/05/11,12:27:23,17,10,1, 11.9,1,1, 12.364, 11570.768, 766.983, 52154.719 24/05/11,12:27:23,18,10,1, 11.9,1,1, 12.364, 11569.310, 766.896, 52152.795 24/05/11,12:27:23,19,10,1, 11.9,1,1, 12.364, 11569.929, 766.841, 52155.618 24/05/11,12:27:24,00,10,1, 11.9,1,1, 12.362, 11569.924, 766.841, 52155.618 24/05/11,12:27:24,01,10,1, 11.9,1,1, 12.362, 11570.992, 766.931, 52154.632 24/05/11,12:27:24,02,10,1, 11.9,1,1, 12.362, 11569.424, 766.785, 52152.918 24/05/11,12:27:24,03,10,1, 11.9,1,1, 12.362, 11570.148, 766.755, 52155.583 24/05/11,12:27:24,04,10,1, 11.9,1,1, 12.362, 11570.263, 766.776, 52153.003 24/05/11,12:27:24,05,10,1, 11.9,1,1, 12.362, 11568.953, 766.740, 52153.586 24/05/11,12:27:24,06,10,1, 11.9,1,1, 12.362, 11570.487, 766.899, 52155.268 24/05/11,12:27:24,07,10,1, 11.9,1,1, 12.362, 11569.716, 766.896, 52152.567 24/05/11,12:27:24,08,10,1, 11.9,1,1, 12.362, 11569.697, 766.817, 52155.234 24/05/11,12:27:24,09,10,1, 11.9,1,1, 12.362, 11570.991, 766.840, 52154.549 24/05/11,12:27:24,10,10,1, 11.9,1,1, 12.362, 11569.425, 766.653, 52152.879 24/05/11,12:27:24,11,10,1, 11.9,1,1, 12.362, 11570.203, 766.618, 52155.523 24/05/11,12:27:24,12,10,1, 11.9,1,1, 12.362, 11570.195, 766.680, 52152.807 24/05/11,12:27:24,13,10,1, 11.9,1,1, 12.362, 11568.919, 766.617, 52153.572 24/05/11,12:27:24,14,10,1, 11.9,1,1, 12.362, 11570.505, 766.802, 52155.274 24/05/11,12:27:24,15,10,1, 11.9,1,1, 12.362, 11569.710, 766.774, 52152.495 24/05/11,12:27:24,16,10,1, 11.9,1,1, 12.362, 11569.662, 766.726, 52155.299 24/05/11,12:27:24,17,10,1, 11.9,1,1, 12.362, 11570.998, 766.796, 52154.499 24/05/11,12:27:24,18,10,1, 11.9,1,1, 12.362, 11569.392, 766.562, 52152.844 24/05/11,12:27:24,19,10,1, 11.9,1,1, 12.362, 11570.183, 766.596, 52155.576 24/05/11,12:27:25,00,10,1, 11.9,1,1, 12.361, 11570.183, 766.596, 52155.576 24/05/11,12:27:25,01,10,1, 11.9,1,1, 12.361, 11571.072, 766.637, 52154.355 24/05/11,12:27:25,02,10,1, 11.9,1,1, 12.361, 11569.433, 766.507, 52153.116 24/05/11,12:27:25,03,10,1, 11.9,1,1, 12.361, 11570.316, 766.511, 52155.584 24/05/11,12:27:25,04,10,1, 11.9,1,1, 12.361, 11570.183, 766.566, 52152.752 24/05/11,12:27:25,05,10,1, 11.9,1,1, 12.361, 11569.125, 766.540, 52153.985 24/05/11,12:27:25,06,10,1, 11.9,1,1, 12.361, 11570.757, 766.696, 52155.295 24/05/11,12:27:25,07,10,1, 11.9,1,1, 12.361, 11569.834, 766.653, 52152.705 24/05/11,12:27:25,08,10,1, 11.9,1,1, 12.361, 11569.983, 766.552, 52155.515 24/05/11,12:27:25,09,10,1, 11.9,1,1, 12.361, 11571.033, 766.549, 52154.280 24/05/11,12:27:25,10,10,1, 11.9,1,1, 12.361, 11569.413, 766.408, 52153.029 24/05/11,12:27:25,11,10,1, 11.9,1,1, 12.361, 11570.309, 766.421, 52155.521 24/05/11,12:27:25,12,10,1, 11.9,1,1, 12.361, 11570.153, 766.503, 52152.710 24/05/11,12:27:25,13,10,1, 11.9,1,1, 12.361, 11569.098, 766.496, 52153.932 24/05/11,12:27:25,14,10,1, 11.9,1,1, 12.361, 11570.772, 766.676, 52155.221 24/05/11,12:27:25,15,10,1, 11.9,1,1, 12.361, 11569.832, 766.646, 52152.730 24/05/11,12:27:25,16,10,1, 11.9,1,1, 12.361, 11570.021, 766.584, 52155.676 24/05/11,12:27:25,17,10,1, 11.9,1,1, 12.361, 11571.038, 766.582, 52154.373 24/05/11,12:27:25,18,10,1, 11.9,1,1, 12.361, 11569.375, 766.442, 52153.106 24/05/11,12:27:25,19,10,1, 11.9,1,1, 12.361, 11570.328, 766.468, 52155.592 24/05/11,12:27:26,00,10,1, 11.9,1,1, 12.361, 11570.325, 766.468, 52155.592 24/05/11,12:27:26,01,10,1, 11.9,1,1, 12.361, 11571.025, 766.390, 52154.280 24/05/11,12:27:26,02,10,1, 11.9,1,1, 12.361, 11569.345, 766.271, 52153.266 24/05/11,12:27:26,03,10,1, 11.9,1,1, 12.361, 11570.380, 766.294, 52155.558 24/05/11,12:27:26,04,10,1, 11.9,1,1, 12.361, 11570.137, 766.391, 52152.736 24/05/11,12:27:26,05,10,1, 11.9,1,1, 12.361, 11569.257, 766.429, 52154.342 24/05/11,12:27:26,06,10,1, 11.9,1,1, 12.361, 11570.946, 766.482, 52155.274 24/05/11,12:27:26,07,10,1, 11.9,1,1, 12.361, 11569.785, 766.420, 52152.825 24/05/11,12:27:26,08,10,1, 11.9,1,1, 12.361, 11570.429, 766.353, 52155.699 24/05/11,12:27:26,09,10,1, 11.9,1,1, 12.361, 11570.773, 766.300, 52153.940 24/05/11,12:27:26,10,10,1, 11.9,1,1, 12.361, 11569.544, 766.327, 52153.793 24/05/11,12:27:26,11,10,1, 11.9,1,1, 12.361, 11570.368, 766.219, 52155.129 24/05/11,12:27:26,12,10,1, 11.9,1,1, 12.361, 11569.940, 766.423, 52152.834 24/05/11,12:27:26,13,10,1, 11.9,1,1, 12.361, 11569.580, 766.454, 52154.779 24/05/11,12:27:26,14,10,1, 11.9,1,1, 12.361, 11570.792, 766.476, 52154.971 24/05/11,12:27:26,15,10,1, 11.9,1,1, 12.361, 11569.868, 766.579, 52153.564 24/05/11,12:27:26,16,10,1, 11.9,1,1, 12.361, 11570.357, 766.386, 52155.716 24/05/11,12:27:26,17,10,1, 11.9,1,1, 12.361, 11570.720, 766.380, 52153.853 24/05/11,12:27:26,18,10,1, 11.9,1,1, 12.361, 11569.599, 766.360, 52153.835 24/05/11,12:27:26,19,10,1, 11.9,1,1, 12.361, 11570.405, 766.296, 52155.174 24/05/11,12:27:27,00,10,1, 11.9,1,1, 12.361, 11570.400, 766.296, 52155.174 24/05/11,12:27:27,01,10,1, 11.9,1,1, 12.361, 11570.544, 766.118, 52153.811 24/05/11,12:27:27,02,10,1, 11.9,1,1, 12.361, 11569.439, 766.134, 52153.966 24/05/11,12:27:27,03,10,1, 11.9,1,1, 12.361, 11570.282, 766.109, 52155.244 24/05/11,12:27:27,04,10,1, 11.9,1,1, 12.361, 11569.742, 766.279, 52152.978 24/05/11,12:27:27,05,10,1, 11.9,1,1, 12.361, 11569.495, 766.268, 52154.983 24/05/11,12:27:27,06,10,1, 11.9,1,1, 12.361, 11570.683, 766.305, 52154.918 24/05/11,12:27:27,07,10,1, 11.9,1,1, 12.361, 11569.778, 766.374, 52153.663 24/05/11,12:27:27,08,10,1, 11.9,1,1, 12.361, 11570.292, 766.190, 52155.918 24/05/11,12:27:27,09,10,1, 11.9,1,1, 12.361, 11570.558, 766.200, 52153.911 24/05/11,12:27:27,10,10,1, 11.9,1,1, 12.361, 11569.404, 766.208, 52154.133 24/05/11,12:27:27,11,10,1, 11.9,1,1, 12.361, 11570.280, 766.124, 52155.350 24/05/11,12:27:27,12,10,1, 11.9,1,1, 12.361, 11569.789, 766.376, 52153.187 24/05/11,12:27:27,13,10,1, 11.9,1,1, 12.361, 11569.564, 766.380, 52155.193 24/05/11,12:27:27,14,10,1, 11.9,1,1, 12.361, 11570.676, 766.398, 52155.134 24/05/11,12:27:27,15,10,1, 11.9,1,1, 12.361, 11569.780, 766.439, 52153.807 24/05/11,12:27:27,16,10,1, 11.9,1,1, 12.361, 11570.313, 766.269, 52156.055 24/05/11,12:27:27,17,10,1, 11.9,1,1, 12.361, 11570.522, 766.190, 52153.990 24/05/11,12:27:27,18,10,1, 11.9,1,1, 12.361, 11569.437, 766.234, 52154.181 24/05/11,12:27:27,19,10,1, 11.9,1,1, 12.361, 11570.249, 766.102, 52155.369 24/05/11,12:27:28,00,10,1, 12.0,1,1, 12.360, 11570.241, 766.102, 52155.369 24/05/11,12:27:28,01,10,1, 12.0,1,1, 12.360, 11570.193, 766.069, 52153.870 24/05/11,12:27:28,02,10,1, 12.0,1,1, 12.360, 11569.079, 766.035, 52154.164 24/05/11,12:27:28,03,10,1, 12.0,1,1, 12.360, 11569.944, 765.972, 52155.430 24/05/11,12:27:28,04,10,1, 12.0,1,1, 12.360, 11569.420, 766.159, 52153.227 24/05/11,12:27:28,05,10,1, 12.0,1,1, 12.360, 11569.189, 766.180, 52155.343 24/05/11,12:27:28,06,10,1, 12.0,1,1, 12.360, 11570.335, 766.220, 52155.130 24/05/11,12:27:28,07,10,1, 12.0,1,1, 12.360, 11569.377, 766.237, 52153.928 24/05/11,12:27:28,08,10,1, 12.0,1,1, 12.360, 11569.942, 766.081, 52156.106 24/05/11,12:27:28,09,10,1, 12.0,1,1, 12.360, 11570.159, 766.043, 52154.010 24/05/11,12:27:28,10,10,1, 12.0,1,1, 12.360, 11568.962, 766.044, 52154.245 24/05/11,12:27:28,11,10,1, 12.0,1,1, 12.360, 11569.865, 765.977, 52155.478 24/05/11,12:27:28,12,10,1, 12.0,1,1, 12.360, 11569.373, 766.175, 52153.329 24/05/11,12:27:28,13,10,1, 12.0,1,1, 12.360, 11569.132, 766.119, 52155.365 24/05/11,12:27:28,14,10,1, 12.0,1,1, 12.360, 11570.276, 766.143, 52155.194 24/05/11,12:27:28,15,10,1, 12.0,1,1, 12.360, 11569.335, 766.192, 52153.903 24/05/11,12:27:28,16,10,1, 12.0,1,1, 12.360, 11569.885, 765.927, 52156.130 24/05/11,12:27:28,17,10,1, 12.0,1,1, 12.360, 11570.025, 765.883, 52154.011 24/05/11,12:27:28,18,10,1, 12.0,1,1, 12.360, 11568.864, 765.977, 52154.244 24/05/11,12:27:28,19,10,1, 12.0,1,1, 12.360, 11569.812, 765.846, 52155.514 24/05/11,12:27:29,00,10,1, 11.9,1,1, 12.364, 11569.808, 765.846, 52155.514 24/05/11,12:27:29,01,10,1, 11.9,1,1, 12.364, 11569.577, 765.808, 52154.285 24/05/11,12:27:29,02,10,1, 11.9,1,1, 12.364, 11568.389, 765.787, 52154.439 24/05/11,12:27:29,03,10,1, 11.9,1,1, 12.364, 11569.329, 765.698, 52155.609 24/05/11,12:27:29,04,10,1, 11.9,1,1, 12.364, 11568.759, 765.920, 52153.504 24/05/11,12:27:29,05,10,1, 11.9,1,1, 12.364, 11568.545, 765.844, 52155.544 24/05/11,12:27:29,06,10,1, 11.9,1,1, 12.364, 11569.690, 765.826, 52155.344 24/05/11,12:27:29,07,10,1, 11.9,1,1, 12.364, 11568.747, 765.908, 52154.130 24/05/11,12:27:29,08,10,1, 11.9,1,1, 12.364, 11569.293, 765.682, 52156.291 24/05/11,12:27:29,09,10,1, 11.9,1,1, 12.364, 11569.411, 765.651, 52154.154 24/05/11,12:27:29,10,10,1, 11.9,1,1, 12.364, 11568.339, 765.621, 52154.311 24/05/11,12:27:29,11,10,1, 11.9,1,1, 12.364, 11569.194, 765.573, 52155.542 24/05/11,12:27:29,12,10,1, 11.9,1,1, 12.364, 11568.674, 765.755, 52153.321 24/05/11,12:27:29,13,10,1, 11.9,1,1, 12.364, 11568.523, 765.703, 52155.487 24/05/11,12:27:29,14,10,1, 11.9,1,1, 12.364, 11569.583, 765.751, 52155.305 24/05/11,12:27:29,15,10,1, 11.9,1,1, 12.364, 11568.665, 765.795, 52153.972 24/05/11,12:27:29,16,10,1, 11.9,1,1, 12.364, 11569.218, 765.585, 52156.212 24/05/11,12:27:29,17,10,1, 11.9,1,1, 12.364, 11569.292, 765.617, 52154.093 24/05/11,12:27:29,18,10,1, 11.9,1,1, 12.364, 11568.195, 765.601, 52154.266 24/05/11,12:27:29,19,10,1, 11.9,1,1, 12.364, 11569.134, 765.536, 52155.543 24/05/11,12:27:30,00,10,1, 11.9,1,1, 12.367, 11569.132, 765.536, 52155.543 24/05/11,12:27:30,01,10,1, 11.9,1,1, 12.367, 11568.758, 765.287, 52154.323 24/05/11,12:27:30,02,10,1, 11.9,1,1, 12.367, 11567.662, 765.287, 52154.481 24/05/11,12:27:30,03,10,1, 11.9,1,1, 12.367, 11568.543, 765.176, 52155.759 24/05/11,12:27:30,04,10,1, 11.9,1,1, 12.367, 11567.960, 765.377, 52153.583 24/05/11,12:27:30,05,10,1, 11.9,1,1, 12.367, 11567.706, 765.415, 52155.572 24/05/11,12:27:30,06,10,1, 11.9,1,1, 12.367, 11568.872, 765.380, 52155.494 24/05/11,12:27:30,07,10,1, 11.9,1,1, 12.367, 11567.908, 765.423, 52154.120 24/05/11,12:27:30,08,10,1, 11.9,1,1, 12.367, 11568.519, 765.266, 52156.329 24/05/11,12:27:30,09,10,1, 11.9,1,1, 12.367, 11568.718, 765.262, 52154.427 24/05/11,12:27:30,10,10,1, 11.9,1,1, 12.367, 11567.543, 765.253, 52154.538 24/05/11,12:27:30,11,10,1, 11.9,1,1, 12.367, 11568.448, 765.192, 52155.787 24/05/11,12:27:30,12,10,1, 11.9,1,1, 12.367, 11567.923, 765.371, 52153.604 24/05/11,12:27:30,13,10,1, 11.9,1,1, 12.367, 11567.647, 765.381, 52155.557 24/05/11,12:27:30,14,10,1, 11.9,1,1, 12.367, 11568.793, 765.368, 52155.542 24/05/11,12:27:30,15,10,1, 11.9,1,1, 12.367, 11567.921, 765.488, 52154.203 24/05/11,12:27:30,16,10,1, 11.9,1,1, 12.367, 11568.396, 765.299, 52156.429 24/05/11,12:27:30,17,10,1, 11.9,1,1, 12.367, 11568.691, 765.333, 52154.510 24/05/11,12:27:30,18,10,1, 11.9,1,1, 12.367, 11567.547, 765.307, 52154.598 24/05/11,12:27:30,19,10,1, 11.9,1,1, 12.367, 11568.399, 765.257, 52155.856 24/05/11,12:27:31,00,10,1, 11.8,1,1, 12.361, 11568.397, 765.257, 52155.856 24/05/11,12:27:31,01,10,1, 11.8,1,1, 12.361, 11568.236, 764.863, 52154.478 24/05/11,12:27:31,02,10,1, 11.8,1,1, 12.361, 11566.697, 764.927, 52154.515 24/05/11,12:27:31,03,10,1, 11.8,1,1, 12.361, 11568.047, 764.886, 52156.561 24/05/11,12:27:31,04,10,1, 11.8,1,1, 12.361, 11567.240, 764.962, 52153.309 24/05/11,12:27:31,05,10,1, 11.8,1,1, 12.361, 11566.758, 765.081, 52155.935 24/05/11,12:27:31,06,10,1, 11.8,1,1, 12.361, 11568.390, 765.124, 52155.924 24/05/11,12:27:31,07,10,1, 11.8,1,1, 12.361, 11566.966, 765.115, 52153.826 24/05/11,12:27:31,08,10,1, 11.8,1,1, 12.361, 11567.830, 765.085, 52157.215 24/05/11,12:27:31,09,10,1, 11.8,1,1, 12.361, 11568.220, 764.910, 52154.528 24/05/11,12:27:31,10,10,1, 11.8,1,1, 12.361, 11566.694, 764.974, 52154.598 24/05/11,12:27:31,11,10,1, 11.8,1,1, 12.361, 11568.018, 764.909, 52156.614 24/05/11,12:27:31,12,10,1, 11.8,1,1, 12.361, 11567.175, 764.973, 52153.310 24/05/11,12:27:31,13,10,1, 11.8,1,1, 12.361, 11566.726, 765.078, 52155.913 24/05/11,12:27:31,14,10,1, 11.8,1,1, 12.361, 11568.324, 765.092, 52155.927 24/05/11,12:27:31,15,10,1, 11.8,1,1, 12.361, 11566.911, 765.067, 52153.784 24/05/11,12:27:31,16,10,1, 11.8,1,1, 12.361, 11567.749, 765.024, 52157.221 24/05/11,12:27:31,17,10,1, 11.8,1,1, 12.361, 11567.945, 764.884, 52154.150 24/05/11,12:27:31,18,10,1, 11.8,1,1, 12.361, 11567.081, 764.892, 52154.695 24/05/11,12:27:31,19,10,1, 11.8,1,1, 12.361, 11567.764, 764.890, 52156.816 24/05/11,12:27:32,00,10,1, 11.9,1,1, 12.367, 11567.763, 764.890, 52156.816 24/05/11,12:27:32,01,10,1, 11.9,1,1, 12.367, 11567.514, 764.675, 52155.313 24/05/11,12:27:32,02,10,1, 11.9,1,1, 12.367, 11566.613, 764.602, 52155.052 24/05/11,12:27:32,03,10,1, 11.9,1,1, 12.367, 11567.069, 764.416, 52156.078 24/05/11,12:27:32,04,10,1, 11.9,1,1, 12.367, 11566.863, 764.637, 52154.370 24/05/11,12:27:32,05,10,1, 11.9,1,1, 12.367, 11566.350, 764.592, 52155.479 24/05/11,12:27:32,06,10,1, 11.9,1,1, 12.367, 11567.230, 764.618, 52155.812 24/05/11,12:27:32,07,10,1, 11.9,1,1, 12.367, 11566.759, 764.780, 52154.771 24/05/11,12:27:32,08,10,1, 11.9,1,1, 12.367, 11566.965, 764.548, 52156.437 24/05/11,12:27:32,09,10,1, 11.9,1,1, 12.367, 11567.505, 764.537, 52155.347 24/05/11,12:27:32,10,10,1, 11.9,1,1, 12.367, 11566.591, 764.513, 52155.025 24/05/11,12:27:32,11,10,1, 11.9,1,1, 12.367, 11566.982, 764.322, 52156.104 24/05/11,12:27:32,12,10,1, 11.9,1,1, 12.367, 11566.769, 764.500, 52154.287 24/05/11,12:27:32,13,10,1, 11.9,1,1, 12.367, 11566.257, 764.450, 52155.351 24/05/11,12:27:32,14,10,1, 11.9,1,1, 12.367, 11567.104, 764.429, 52155.715 24/05/11,12:27:32,15,10,1, 11.9,1,1, 12.367, 11566.732, 764.673, 52154.706 24/05/11,12:27:32,16,10,1, 11.9,1,1, 12.367, 11566.881, 764.386, 52156.446 24/05/11,12:27:32,17,10,1, 11.9,1,1, 12.367, 11567.360, 764.433, 52155.364 24/05/11,12:27:32,18,10,1, 11.9,1,1, 12.367, 11566.495, 764.398, 52154.940 24/05/11,12:27:32,19,10,1, 11.9,1,1, 12.367, 11566.925, 764.182, 52156.011 24/05/11,12:27:33,00,10,1, 11.9,1,1, 12.362, 11566.920, 764.182, 52156.011 24/05/11,12:27:33,01,10,1, 11.9,1,1, 12.362, 11567.030, 764.118, 52155.660 24/05/11,12:27:33,02,10,1, 11.9,1,1, 12.362, 11566.226, 764.090, 52155.092 24/05/11,12:27:33,03,10,1, 11.9,1,1, 12.362, 11566.590, 763.845, 52156.281 24/05/11,12:27:33,04,10,1, 11.9,1,1, 12.362, 11566.408, 764.029, 52154.502 24/05/11,12:27:33,05,10,1, 11.9,1,1, 12.362, 11565.734, 763.990, 52155.358 24/05/11,12:27:33,06,10,1, 11.9,1,1, 12.362, 11566.547, 763.983, 52155.885 24/05/11,12:27:33,07,10,1, 11.9,1,1, 12.362, 11566.129, 764.245, 52154.662 24/05/11,12:27:33,08,10,1, 11.9,1,1, 12.362, 11566.308, 764.022, 52156.378 24/05/11,12:27:33,09,10,1, 11.9,1,1, 12.362, 11567.011, 764.101, 52155.616 24/05/11,12:27:33,10,10,1, 11.9,1,1, 12.362, 11566.158, 764.056, 52155.085 24/05/11,12:27:33,11,10,1, 11.9,1,1, 12.362, 11566.490, 763.783, 52156.264 24/05/11,12:27:33,12,10,1, 11.9,1,1, 12.362, 11566.437, 764.014, 52154.571 24/05/11,12:27:33,13,10,1, 11.9,1,1, 12.362, 11565.693, 763.986, 52155.313 24/05/11,12:27:33,14,10,1, 11.9,1,1, 12.362, 11566.507, 763.943, 52155.844 24/05/11,12:27:33,15,10,1, 11.9,1,1, 12.362, 11566.144, 764.203, 52154.698 24/05/11,12:27:33,16,10,1, 11.9,1,1, 12.362, 11566.249, 764.062, 52156.354 24/05/11,12:27:33,17,10,1, 11.9,1,1, 12.362, 11566.877, 764.111, 52155.626 24/05/11,12:27:33,18,10,1, 11.9,1,1, 12.362, 11566.194, 764.105, 52155.137 24/05/11,12:27:33,19,10,1, 11.9,1,1, 12.362, 11566.517, 763.846, 52156.342 24/05/11,12:27:34,00,10,1, 12.0,1,1, 12.362, 11566.511, 763.846, 52156.342 24/05/11,12:27:34,01,10,1, 12.0,1,1, 12.362, 11566.265, 763.592, 52155.766 24/05/11,12:27:34,02,10,1, 12.0,1,1, 12.362, 11566.164, 763.660, 52155.419 24/05/11,12:27:34,03,10,1, 12.0,1,1, 12.362, 11566.009, 763.238, 52155.806 24/05/11,12:27:34,04,10,1, 12.0,1,1, 12.362, 11566.186, 763.582, 52155.288 24/05/11,12:27:34,05,10,1, 12.0,1,1, 12.362, 11565.635, 763.474, 52155.363 24/05/11,12:27:34,06,10,1, 12.0,1,1, 12.362, 11565.765, 763.366, 52155.518 24/05/11,12:27:34,07,10,1, 12.0,1,1, 12.362, 11565.910, 763.795, 52155.218 24/05/11,12:27:34,08,10,1, 12.0,1,1, 12.362, 11565.746, 763.533, 52155.832 24/05/11,12:27:34,09,10,1, 12.0,1,1, 12.362, 11566.315, 763.594, 52155.836 24/05/11,12:27:34,10,10,1, 12.0,1,1, 12.362, 11566.186, 763.697, 52155.666 24/05/11,12:27:34,11,10,1, 12.0,1,1, 12.362, 11565.986, 763.295, 52156.048 24/05/11,12:27:34,12,10,1, 12.0,1,1, 12.362, 11566.100, 763.581, 52155.361 24/05/11,12:27:34,13,10,1, 12.0,1,1, 12.362, 11565.661, 763.471, 52155.333 24/05/11,12:27:34,14,10,1, 12.0,1,1, 12.362, 11565.716, 763.369, 52155.630 24/05/11,12:27:34,15,10,1, 12.0,1,1, 12.362, 11565.844, 763.810, 52155.249 24/05/11,12:27:34,16,10,1, 12.0,1,1, 12.362, 11565.749, 763.463, 52155.917 24/05/11,12:27:34,17,10,1, 12.0,1,1, 12.362, 11566.190, 763.611, 52155.963 24/05/11,12:27:34,18,10,1, 12.0,1,1, 12.362, 11566.132, 763.692, 52155.652 24/05/11,12:27:34,19,10,1, 12.0,1,1, 12.362, 11565.983, 763.238, 52156.024 24/05/11,12:27:35,00,10,1, 11.9,1,1, 12.370, 11565.977, 763.238, 52156.024 24/05/11,12:27:35,01,10,1, 11.9,1,1, 12.370, 11565.951, 763.099, 52155.950 24/05/11,12:27:35,02,10,1, 11.9,1,1, 12.370, 11565.952, 763.274, 52155.701 24/05/11,12:27:35,03,10,1, 11.9,1,1, 12.370, 11565.832, 762.849, 52156.246 24/05/11,12:27:35,04,10,1, 11.9,1,1, 12.370, 11566.031, 763.030, 52155.632 24/05/11,12:27:35,05,10,1, 11.9,1,1, 12.370, 11565.602, 762.913, 52155.434 24/05/11,12:27:35,06,10,1, 11.9,1,1, 12.370, 11565.574, 762.737, 52155.607 24/05/11,12:27:35,07,10,1, 11.9,1,1, 12.370, 11565.686, 763.160, 52155.158 24/05/11,12:27:35,08,10,1, 11.9,1,1, 12.370, 11565.418, 762.953, 52155.659 24/05/11,12:27:35,09,10,1, 11.9,1,1, 12.370, 11565.842, 762.999, 52155.756 24/05/11,12:27:35,10,10,1, 11.9,1,1, 12.370, 11565.920, 763.155, 52155.664 24/05/11,12:27:35,11,10,1, 11.9,1,1, 12.370, 11565.855, 762.715, 52156.113 24/05/11,12:27:35,12,10,1, 11.9,1,1, 12.370, 11566.125, 762.910, 52155.609 24/05/11,12:27:35,13,10,1, 11.9,1,1, 12.370, 11565.621, 762.803, 52155.435 24/05/11,12:27:35,14,10,1, 11.9,1,1, 12.370, 11565.546, 762.592, 52155.669 24/05/11,12:27:35,15,10,1, 11.9,1,1, 12.370, 11565.666, 762.950, 52155.129 24/05/11,12:27:35,16,10,1, 11.9,1,1, 12.370, 11565.359, 762.735, 52155.590 24/05/11,12:27:35,17,10,1, 11.9,1,1, 12.370, 11565.845, 762.789, 52155.855 24/05/11,12:27:35,18,10,1, 11.9,1,1, 12.370, 11565.883, 762.994, 52155.619 24/05/11,12:27:35,19,10,1, 11.9,1,1, 12.370, 11565.831, 762.559, 52156.084 24/05/11,12:27:36,00,10,1, 11.9,1,1, 12.363, 11565.827, 762.559, 52156.084 24/05/11,12:27:36,01,10,1, 11.9,1,1, 12.363, 11565.654, 762.302, 52155.716 24/05/11,12:27:36,02,10,1, 11.9,1,1, 12.363, 11565.790, 762.524, 52155.401 24/05/11,12:27:36,03,10,1, 11.9,1,1, 12.363, 11565.759, 762.117, 52156.143 24/05/11,12:27:36,04,10,1, 11.9,1,1, 12.363, 11566.071, 762.304, 52155.775 24/05/11,12:27:36,05,10,1, 11.9,1,1, 12.363, 11565.687, 762.229, 52155.347 24/05/11,12:27:36,06,10,1, 11.9,1,1, 12.363, 11565.611, 761.892, 52155.650 24/05/11,12:27:36,07,10,1, 11.9,1,1, 12.363, 11565.626, 762.280, 52155.077 24/05/11,12:27:36,08,10,1, 11.9,1,1, 12.363, 11565.259, 762.066, 52155.307 24/05/11,12:27:36,09,10,1, 11.9,1,1, 12.363, 11565.604, 762.115, 52155.626 24/05/11,12:27:36,10,10,1, 11.9,1,1, 12.363, 11565.725, 762.433, 52155.445 24/05/11,12:27:36,11,10,1, 11.9,1,1, 12.363, 11565.626, 761.989, 52155.956 24/05/11,12:27:36,12,10,1, 11.9,1,1, 12.363, 11566.149, 762.161, 52155.640 24/05/11,12:27:36,13,10,1, 11.9,1,1, 12.363, 11565.732, 762.111, 52155.482 24/05/11,12:27:36,14,10,1, 11.9,1,1, 12.363, 11565.598, 761.775, 52155.719 24/05/11,12:27:36,15,10,1, 11.9,1,1, 12.363, 11565.678, 762.215, 52154.932 24/05/11,12:27:36,16,10,1, 11.9,1,1, 12.363, 11565.310, 762.075, 52155.386 24/05/11,12:27:36,17,10,1, 11.9,1,1, 12.363, 11565.593, 762.053, 52155.748 24/05/11,12:27:36,18,10,1, 11.9,1,1, 12.363, 11565.729, 762.358, 52155.372 24/05/11,12:27:36,19,10,1, 11.9,1,1, 12.363, 11565.719, 762.012, 52156.089 24/05/11,12:27:37,00,11,1, 11.8,1,1, 12.362, 11565.719, 762.012, 52156.089 24/05/11,12:27:37,01,11,1, 11.8,1,1, 12.362, 11565.503, 761.335, 52155.529 24/05/11,12:27:37,02,11,1, 11.8,1,1, 12.362, 11565.670, 761.736, 52155.161 24/05/11,12:27:37,03,11,1, 11.8,1,1, 12.362, 11565.558, 761.420, 52155.889 24/05/11,12:27:37,04,11,1, 11.8,1,1, 12.362, 11566.034, 761.590, 52155.827 24/05/11,12:27:37,05,11,1, 11.8,1,1, 12.362, 11565.876, 761.657, 52155.542 24/05/11,12:27:37,06,11,1, 11.8,1,1, 12.362, 11565.738, 761.158, 52155.879 24/05/11,12:27:37,07,11,1, 11.8,1,1, 12.362, 11565.847, 761.555, 52155.186 24/05/11,12:27:37,08,11,1, 11.8,1,1, 12.362, 11565.430, 761.360, 52155.237 24/05/11,12:27:37,09,11,1, 11.8,1,1, 12.362, 11565.502, 761.317, 52155.476 24/05/11,12:27:37,10,11,1, 11.8,1,1, 12.362, 11565.681, 761.743, 52155.140 24/05/11,12:27:37,11,11,1, 11.8,1,1, 12.362, 11565.624, 761.428, 52155.862 24/05/11,12:27:37,12,11,1, 11.8,1,1, 12.362, 11566.048, 761.573, 52155.789 24/05/11,12:27:37,13,11,1, 11.8,1,1, 12.362, 11565.918, 761.602, 52155.520 24/05/11,12:27:37,14,11,1, 11.8,1,1, 12.362, 11565.815, 761.203, 52155.879 24/05/11,12:27:37,15,11,1, 11.8,1,1, 12.362, 11565.965, 761.492, 52155.359 24/05/11,12:27:37,16,11,1, 11.8,1,1, 12.362, 11565.419, 761.378, 52155.269 24/05/11,12:27:37,17,11,1, 11.8,1,1, 12.362, 11565.582, 761.259, 52155.563 24/05/11,12:27:37,18,11,1, 11.8,1,1, 12.362, 11565.701, 761.711, 52155.312 24/05/11,12:27:37,19,11,1, 11.8,1,1, 12.362, 11565.592, 761.404, 52155.956 24/05/11,12:27:38,00,10,1, 11.9,1,1, 12.374, 11565.585, 761.404, 52155.956 24/05/11,12:27:38,01,10,1, 11.9,1,1, 12.374, 11565.597, 760.568, 52155.460 24/05/11,12:27:38,02,10,1, 11.9,1,1, 12.374, 11565.745, 761.009, 52154.952 24/05/11,12:27:38,03,10,1, 11.9,1,1, 12.374, 11565.547, 760.777, 52155.497 24/05/11,12:27:38,04,10,1, 11.9,1,1, 12.374, 11566.009, 760.838, 52155.829 24/05/11,12:27:38,05,10,1, 11.9,1,1, 12.374, 11566.039, 761.043, 52155.539 24/05/11,12:27:38,06,10,1, 11.9,1,1, 12.374, 11565.892, 760.601, 52156.005 24/05/11,12:27:38,07,10,1, 11.9,1,1, 12.374, 11566.190, 760.854, 52155.504 24/05/11,12:27:38,08,10,1, 11.9,1,1, 12.374, 11565.703, 760.718, 52155.222 24/05/11,12:27:38,09,10,1, 11.9,1,1, 12.374, 11565.659, 760.503, 52155.519 24/05/11,12:27:38,10,10,1, 11.9,1,1, 12.374, 11565.729, 760.892, 52154.902 24/05/11,12:27:38,11,10,1, 11.9,1,1, 12.374, 11565.494, 760.682, 52155.533 24/05/11,12:27:38,12,10,1, 11.9,1,1, 12.374, 11565.978, 760.761, 52155.811 24/05/11,12:27:38,13,10,1, 11.9,1,1, 12.374, 11566.030, 760.919, 52155.498 24/05/11,12:27:38,14,10,1, 11.9,1,1, 12.374, 11565.945, 760.479, 52156.021 24/05/11,12:27:38,15,10,1, 11.9,1,1, 12.374, 11566.197, 760.689, 52155.567 24/05/11,12:27:38,16,10,1, 11.9,1,1, 12.374, 11565.726, 760.519, 52155.268 24/05/11,12:27:38,17,10,1, 11.9,1,1, 12.374, 11565.673, 760.295, 52155.402 24/05/11,12:27:38,18,10,1, 11.9,1,1, 12.374, 11565.775, 760.697, 52154.851 24/05/11,12:27:38,19,10,1, 11.9,1,1, 12.374, 11565.505, 760.503, 52155.415 24/05/11,12:27:39,00,11,1, 11.9,1,1, 12.363, 11565.502, 760.503, 52155.415 24/05/11,12:27:39,01,11,1, 11.9,1,1, 12.363, 11565.936, 759.625, 52155.544 24/05/11,12:27:39,02,11,1, 11.9,1,1, 12.363, 11566.010, 760.010, 52154.844 24/05/11,12:27:39,03,11,1, 11.9,1,1, 12.363, 11565.643, 759.805, 52155.289 24/05/11,12:27:39,04,11,1, 11.9,1,1, 12.363, 11566.012, 759.867, 52155.591 24/05/11,12:27:39,05,11,1, 11.9,1,1, 12.363, 11566.044, 760.163, 52155.138 24/05/11,12:27:39,06,11,1, 11.9,1,1, 12.363, 11566.052, 759.760, 52155.873 24/05/11,12:27:39,07,11,1, 11.9,1,1, 12.363, 11566.406, 759.899, 52155.559 24/05/11,12:27:39,08,11,1, 11.9,1,1, 12.363, 11566.101, 759.898, 52155.313 24/05/11,12:27:39,09,11,1, 11.9,1,1, 12.363, 11565.946, 759.523, 52155.467 24/05/11,12:27:39,10,11,1, 11.9,1,1, 12.363, 11566.023, 759.876, 52154.783 24/05/11,12:27:39,11,11,1, 11.9,1,1, 12.363, 11565.644, 759.728, 52155.096 24/05/11,12:27:39,12,11,1, 11.9,1,1, 12.363, 11566.019, 759.719, 52155.420 24/05/11,12:27:39,13,11,1, 11.9,1,1, 12.363, 11566.146, 760.086, 52155.261 24/05/11,12:27:39,14,11,1, 11.9,1,1, 12.363, 11566.052, 759.730, 52155.878 24/05/11,12:27:39,15,11,1, 11.9,1,1, 12.363, 11566.447, 759.833, 52155.571 24/05/11,12:27:39,16,11,1, 11.9,1,1, 12.363, 11566.218, 759.851, 52155.357 24/05/11,12:27:39,17,11,1, 11.9,1,1, 12.363, 11566.039, 759.535, 52155.616 24/05/11,12:27:39,18,11,1, 11.9,1,1, 12.363, 11566.098, 759.881, 52154.946 24/05/11,12:27:39,19,11,1, 11.9,1,1, 12.363, 11565.660, 759.728, 52155.250 24/05/11,12:27:40,00,11,1, 11.9,1,1, 12.367, 11565.660, 759.728, 52155.250 24/05/11,12:27:40,01,11,1, 11.9,1,1, 12.367, 11566.357, 758.815, 52155.652 24/05/11,12:27:40,02,11,1, 11.9,1,1, 12.367, 11566.449, 759.130, 52154.970 24/05/11,12:27:40,03,11,1, 11.9,1,1, 12.367, 11566.002, 759.028, 52155.081 24/05/11,12:27:40,04,11,1, 11.9,1,1, 12.367, 11566.144, 758.921, 52155.284 24/05/11,12:27:40,05,11,1, 11.9,1,1, 12.367, 11566.275, 759.340, 52154.993 24/05/11,12:27:40,06,11,1, 11.9,1,1, 12.367, 11566.194, 759.049, 52155.713 24/05/11,12:27:40,07,11,1, 11.9,1,1, 12.367, 11566.642, 759.136, 52155.565 24/05/11,12:27:40,08,11,1, 11.9,1,1, 12.367, 11566.539, 759.220, 52155.312 24/05/11,12:27:40,09,11,1, 11.9,1,1, 12.367, 11566.488, 758.829, 52155.643 24/05/11,12:27:40,10,11,1, 11.9,1,1, 12.367, 11566.573, 759.098, 52154.947 24/05/11,12:27:40,11,11,1, 11.9,1,1, 12.367, 11566.085, 759.010, 52155.058 24/05/11,12:27:40,12,11,1, 11.9,1,1, 12.367, 11566.235, 758.893, 52155.308 24/05/11,12:27:40,13,11,1, 11.9,1,1, 12.367, 11566.353, 759.318, 52155.051 24/05/11,12:27:40,14,11,1, 11.9,1,1, 12.367, 11566.206, 759.005, 52155.597 24/05/11,12:27:40,15,11,1, 11.9,1,1, 12.367, 11566.638, 759.035, 52154.866 24/05/11,12:27:40,16,11,1, 11.9,1,1, 12.367, 11566.747, 759.291, 52155.981 24/05/11,12:27:40,17,11,1, 11.9,1,1, 12.367, 11566.599, 758.702, 52155.550 24/05/11,12:27:40,18,11,1, 11.9,1,1, 12.367, 11566.308, 759.015, 52154.902 24/05/11,12:27:40,19,11,1, 11.9,1,1, 12.367, 11566.442, 758.935, 52155.605 24/05/11,12:27:41,00,11,1, 11.9,1,1, 12.363, 11566.436, 758.935, 52155.605 24/05/11,12:27:41,01,11,1, 11.9,1,1, 12.363, 11566.952, 758.152, 52155.691 24/05/11,12:27:41,02,11,1, 11.9,1,1, 12.363, 11566.675, 758.400, 52154.969 24/05/11,12:27:41,03,11,1, 11.9,1,1, 12.363, 11566.740, 758.393, 52155.750 24/05/11,12:27:41,04,11,1, 11.9,1,1, 12.363, 11566.458, 758.047, 52154.859 24/05/11,12:27:41,05,11,1, 11.9,1,1, 12.363, 11566.338, 758.532, 52155.000 24/05/11,12:27:41,06,11,1, 11.9,1,1, 12.363, 11566.674, 758.293, 52155.744 24/05/11,12:27:41,07,11,1, 11.9,1,1, 12.363, 11566.598, 758.242, 52155.037 24/05/11,12:27:41,08,11,1, 11.9,1,1, 12.363, 11566.838, 758.578, 52155.804 24/05/11,12:27:41,09,11,1, 11.9,1,1, 12.363, 11566.951, 758.029, 52155.674 24/05/11,12:27:41,10,11,1, 11.9,1,1, 12.363, 11566.706, 758.209, 52154.944 24/05/11,12:27:41,11,11,1, 11.9,1,1, 12.363, 11566.787, 758.209, 52155.615 24/05/11,12:27:41,12,11,1, 11.9,1,1, 12.363, 11566.504, 757.785, 52154.798 24/05/11,12:27:41,13,11,1, 11.9,1,1, 12.363, 11566.352, 758.329, 52154.949 24/05/11,12:27:41,14,11,1, 11.9,1,1, 12.363, 11566.679, 758.159, 52155.627 24/05/11,12:27:41,15,11,1, 11.9,1,1, 12.363, 11566.583, 758.126, 52154.949 24/05/11,12:27:41,16,11,1, 11.9,1,1, 12.363, 11566.904, 758.454, 52155.700 24/05/11,12:27:41,17,11,1, 11.9,1,1, 12.363, 11567.003, 757.907, 52155.699 24/05/11,12:27:41,18,11,1, 11.9,1,1, 12.363, 11566.731, 758.128, 52154.975 24/05/11,12:27:41,19,11,1, 11.9,1,1, 12.363, 11566.768, 758.114, 52155.596 24/05/11,12:27:42,00,09,1, 11.8,1,1, 12.364, 11566.762, 758.114, 52155.596 24/05/11,12:27:42,01,09,1, 11.8,1,1, 12.364, 11566.927, 757.466, 52155.848 24/05/11,12:27:42,02,09,1, 11.8,1,1, 12.364, 11567.321, 757.563, 52155.459 24/05/11,12:27:42,03,09,1, 11.8,1,1, 12.364, 11567.015, 757.536, 52155.268 24/05/11,12:27:42,04,09,1, 11.8,1,1, 12.364, 11566.847, 757.188, 52155.470 24/05/11,12:27:42,05,09,1, 11.8,1,1, 12.364, 11566.889, 757.549, 52154.864 24/05/11,12:27:42,06,09,1, 11.8,1,1, 12.364, 11566.518, 757.364, 52155.211 24/05/11,12:27:42,07,09,1, 11.8,1,1, 12.364, 11566.885, 757.465, 52155.490 24/05/11,12:27:42,08,09,1, 11.8,1,1, 12.364, 11567.053, 757.763, 52155.244 24/05/11,12:27:42,09,09,1, 11.8,1,1, 12.364, 11567.014, 757.298, 52155.855 24/05/11,12:27:42,10,09,1, 11.8,1,1, 12.364, 11567.351, 757.527, 52155.548 24/05/11,12:27:42,11,09,1, 11.8,1,1, 12.364, 11566.991, 757.478, 52155.251 24/05/11,12:27:42,12,09,1, 11.8,1,1, 12.364, 11566.890, 757.173, 52155.534 24/05/11,12:27:42,13,09,1, 11.8,1,1, 12.364, 11566.944, 757.551, 52154.991 24/05/11,12:27:42,14,09,1, 11.8,1,1, 12.364, 11566.610, 757.401, 52155.272 24/05/11,12:27:42,15,09,1, 11.8,1,1, 12.364, 11566.913, 757.436, 52155.534 24/05/11,12:27:42,16,09,1, 11.8,1,1, 12.364, 11567.081, 757.747, 52155.223 24/05/11,12:27:42,17,09,1, 11.8,1,1, 12.364, 11566.991, 757.341, 52155.865 24/05/11,12:27:42,18,09,1, 11.8,1,1, 12.364, 11567.370, 757.479, 52155.589 24/05/11,12:27:42,19,09,1, 11.8,1,1, 12.364, 11567.032, 757.499, 52155.370 24/05/11,12:27:43,00,09,1, 11.9,1,1, 12.371, 11567.029, 757.499, 52155.370 24/05/11,12:27:43,01,09,1, 11.9,1,1, 12.371, 11567.093, 756.742, 52155.861 24/05/11,12:27:43,02,09,1, 11.9,1,1, 12.371, 11567.551, 756.867, 52155.727 24/05/11,12:27:43,03,09,1, 11.9,1,1, 12.371, 11567.323, 756.868, 52155.389 24/05/11,12:27:43,04,09,1, 11.9,1,1, 12.371, 11567.201, 756.480, 52155.763 24/05/11,12:27:43,05,09,1, 11.9,1,1, 12.371, 11567.307, 756.769, 52154.996 24/05/11,12:27:43,06,09,1, 11.9,1,1, 12.371, 11566.853, 756.691, 52155.247 24/05/11,12:27:43,07,09,1, 11.9,1,1, 12.371, 11567.095, 756.662, 52155.573 24/05/11,12:27:43,08,09,1, 11.9,1,1, 12.371, 11567.197, 757.037, 52155.195 24/05/11,12:27:43,09,09,1, 11.9,1,1, 12.371, 11567.128, 756.693, 52155.908 24/05/11,12:27:43,10,09,1, 11.9,1,1, 12.371, 11567.626, 756.820, 52155.813 24/05/11,12:27:43,11,09,1, 11.9,1,1, 12.371, 11567.388, 756.848, 52155.500 24/05/11,12:27:43,12,09,1, 11.9,1,1, 12.371, 11567.292, 756.438, 52155.867 24/05/11,12:27:43,13,09,1, 11.9,1,1, 12.371, 11567.325, 756.742, 52155.066 24/05/11,12:27:43,14,09,1, 11.9,1,1, 12.371, 11566.883, 756.618, 52155.326 24/05/11,12:27:43,15,09,1, 11.9,1,1, 12.371, 11567.098, 756.586, 52155.509 24/05/11,12:27:43,16,09,1, 11.9,1,1, 12.371, 11567.213, 756.904, 52155.161 24/05/11,12:27:43,17,09,1, 11.9,1,1, 12.371, 11567.145, 756.604, 52155.969 24/05/11,12:27:43,18,09,1, 11.9,1,1, 12.371, 11567.642, 756.667, 52155.755 24/05/11,12:27:43,19,09,1, 11.9,1,1, 12.371, 11567.389, 756.673, 52155.346 24/05/11,12:27:44,00,09,1, 11.9,1,1, 12.364, 11567.388, 756.673, 52155.346 24/05/11,12:27:44,01,09,1, 11.9,1,1, 12.364, 11567.172, 755.945, 52156.018 24/05/11,12:27:44,02,09,1, 11.9,1,1, 12.364, 11567.791, 755.995, 52155.834 24/05/11,12:27:44,03,09,1, 11.9,1,1, 12.364, 11567.446, 756.104, 52155.416 24/05/11,12:27:44,04,09,1, 11.9,1,1, 12.364, 11567.498, 755.655, 52156.148 24/05/11,12:27:44,05,09,1, 11.9,1,1, 12.364, 11567.588, 755.857, 52155.211 24/05/11,12:27:44,06,09,1, 11.9,1,1, 12.364, 11566.992, 755.783, 52155.431 24/05/11,12:27:44,07,09,1, 11.9,1,1, 12.364, 11567.224, 755.621, 52155.641 24/05/11,12:27:44,08,09,1, 11.9,1,1, 12.364, 11567.237, 756.012, 52154.972 24/05/11,12:27:44,09,09,1, 11.9,1,1, 12.364, 11567.130, 755.776, 52155.896 24/05/11,12:27:44,10,09,1, 11.9,1,1, 12.364, 11567.760, 755.796, 52155.806 24/05/11,12:27:44,11,09,1, 11.9,1,1, 12.364, 11567.430, 755.880, 52155.467 24/05/11,12:27:44,12,09,1, 11.9,1,1, 12.364, 11567.484, 755.510, 52156.198 24/05/11,12:27:44,13,09,1, 11.9,1,1, 12.364, 11567.502, 755.695, 52155.166 24/05/11,12:27:44,14,09,1, 11.9,1,1, 12.364, 11566.925, 755.570, 52155.229 24/05/11,12:27:44,15,09,1, 11.9,1,1, 12.364, 11567.236, 755.491, 52155.658 24/05/11,12:27:44,16,09,1, 11.9,1,1, 12.364, 11567.242, 755.873, 52154.943 24/05/11,12:27:44,17,09,1, 11.9,1,1, 12.364, 11567.136, 755.631, 52156.067 24/05/11,12:27:44,18,09,1, 11.9,1,1, 12.364, 11567.704, 755.733, 52155.885 24/05/11,12:27:44,19,09,1, 11.9,1,1, 12.364, 11567.471, 755.753, 52155.522 24/05/11,12:27:45,00,09,1, 11.8,1,1, 12.366, 11567.463, 755.753, 52155.522 24/05/11,12:27:45,01,09,1, 11.8,1,1, 12.366, 11567.035, 754.939, 52155.992 24/05/11,12:27:45,02,09,1, 11.8,1,1, 12.366, 11567.679, 754.999, 52156.055 24/05/11,12:27:45,03,09,1, 11.8,1,1, 12.366, 11567.460, 755.094, 52155.624 24/05/11,12:27:45,04,09,1, 11.8,1,1, 12.366, 11567.530, 754.720, 52156.342 24/05/11,12:27:45,05,09,1, 11.8,1,1, 12.366, 11567.722, 754.918, 52155.427 24/05/11,12:27:45,06,09,1, 11.8,1,1, 12.366, 11567.098, 754.857, 52155.414 24/05/11,12:27:45,07,09,1, 11.8,1,1, 12.366, 11567.285, 754.676, 52155.918 24/05/11,12:27:45,08,09,1, 11.8,1,1, 12.366, 11567.173, 754.992, 52154.971 24/05/11,12:27:45,09,09,1, 11.8,1,1, 12.366, 11567.069, 754.846, 52155.906 24/05/11,12:27:45,10,09,1, 11.8,1,1, 12.366, 11567.710, 754.963, 52156.016 24/05/11,12:27:45,11,09,1, 11.8,1,1, 12.366, 11567.504, 755.110, 52155.618 24/05/11,12:27:45,12,09,1, 11.8,1,1, 12.366, 11567.521, 754.717, 52156.490 24/05/11,12:27:45,13,09,1, 11.8,1,1, 12.366, 11567.689, 754.919, 52155.549 24/05/11,12:27:45,14,09,1, 11.8,1,1, 12.366, 11567.105, 754.853, 52155.478 24/05/11,12:27:45,15,09,1, 11.8,1,1, 12.366, 11567.241, 754.682, 52155.833 24/05/11,12:27:45,16,09,1, 11.8,1,1, 12.366, 11567.250, 755.057, 52155.147 24/05/11,12:27:45,17,09,1, 11.8,1,1, 12.366, 11567.097, 754.894, 52156.108 24/05/11,12:27:45,18,09,1, 11.8,1,1, 12.366, 11567.679, 754.961, 52156.032 24/05/11,12:27:45,19,09,1, 11.8,1,1, 12.366, 11567.519, 755.043, 52155.686 24/05/11,12:27:46,00,09,1, 11.9,1,1, 12.372, 11567.513, 755.043, 52155.686 24/05/11,12:27:46,01,09,1, 11.9,1,1, 12.372, 11566.802, 754.384, 52156.537 24/05/11,12:27:46,02,09,1, 11.9,1,1, 12.372, 11568.133, 754.330, 52156.510 24/05/11,12:27:46,03,09,1, 11.9,1,1, 12.372, 11567.043, 754.428, 52155.052 24/05/11,12:27:46,04,09,1, 11.9,1,1, 12.372, 11567.736, 754.262, 52157.798 24/05/11,12:27:46,05,09,1, 11.9,1,1, 12.372, 11567.953, 754.193, 52155.372 24/05/11,12:27:46,06,09,1, 11.9,1,1, 12.372, 11566.725, 754.249, 52155.521 24/05/11,12:27:46,07,09,1, 11.9,1,1, 12.372, 11567.791, 754.163, 52157.163 24/05/11,12:27:46,08,09,1, 11.9,1,1, 12.372, 11567.130, 754.279, 52154.334 24/05/11,12:27:46,09,09,1, 11.9,1,1, 12.372, 11566.785, 754.316, 52156.619 24/05/11,12:27:46,10,09,1, 11.9,1,1, 12.372, 11568.160, 754.285, 52156.567 24/05/11,12:27:46,11,09,1, 11.9,1,1, 12.372, 11567.045, 754.373, 52155.095 24/05/11,12:27:46,12,09,1, 11.9,1,1, 12.372, 11567.734, 754.215, 52157.728 24/05/11,12:27:46,13,09,1, 11.9,1,1, 12.372, 11568.046, 754.148, 52155.478 24/05/11,12:27:46,14,09,1, 11.9,1,1, 12.372, 11566.702, 754.156, 52155.494 24/05/11,12:27:46,15,09,1, 11.9,1,1, 12.372, 11567.761, 754.060, 52157.026 24/05/11,12:27:46,16,09,1, 11.9,1,1, 12.372, 11567.151, 754.132, 52154.350 24/05/11,12:27:46,17,09,1, 11.9,1,1, 12.372, 11566.807, 754.247, 52156.680 24/05/11,12:27:46,18,09,1, 11.9,1,1, 12.372, 11568.113, 754.138, 52156.578 24/05/11,12:27:46,19,09,1, 11.9,1,1, 12.372, 11567.068, 754.193, 52155.040 24/05/11,12:27:47,00,09,1, 11.9,1,1, 12.363, 11567.062, 754.193, 52155.040 24/05/11,12:27:47,01,09,1, 11.9,1,1, 12.363, 11566.925, 753.834, 52156.829 24/05/11,12:27:47,02,09,1, 11.9,1,1, 12.363, 11568.254, 753.879, 52157.003 24/05/11,12:27:47,03,09,1, 11.9,1,1, 12.363, 11567.212, 753.919, 52155.347 24/05/11,12:27:47,04,09,1, 11.9,1,1, 12.363, 11567.818, 753.746, 52158.058 24/05/11,12:27:47,05,09,1, 11.9,1,1, 12.363, 11568.214, 753.666, 52155.872 24/05/11,12:27:47,06,09,1, 11.9,1,1, 12.363, 11566.919, 753.593, 52155.693 24/05/11,12:27:47,07,09,1, 11.9,1,1, 12.363, 11567.926, 753.538, 52157.358 24/05/11,12:27:47,08,09,1, 11.9,1,1, 12.363, 11567.326, 753.679, 52154.712 24/05/11,12:27:47,09,09,1, 11.9,1,1, 12.363, 11566.924, 753.737, 52156.941 24/05/11,12:27:47,10,09,1, 11.9,1,1, 12.363, 11568.218, 753.676, 52156.948 24/05/11,12:27:47,11,09,1, 11.9,1,1, 12.363, 11567.253, 753.746, 52155.270 24/05/11,12:27:47,12,09,1, 11.9,1,1, 12.363, 11567.834, 753.591, 52157.886 24/05/11,12:27:47,13,09,1, 11.9,1,1, 12.363, 11568.215, 753.573, 52155.903 24/05/11,12:27:47,14,09,1, 11.9,1,1, 12.363, 11566.923, 753.556, 52155.783 24/05/11,12:27:47,15,09,1, 11.9,1,1, 12.363, 11567.909, 753.509, 52157.400 24/05/11,12:27:47,16,09,1, 11.9,1,1, 12.363, 11567.352, 753.641, 52154.702 24/05/11,12:27:47,17,09,1, 11.9,1,1, 12.363, 11566.938, 753.774, 52156.859 24/05/11,12:27:47,18,09,1, 11.9,1,1, 12.363, 11568.264, 753.670, 52156.928 24/05/11,12:27:47,19,09,1, 11.9,1,1, 12.363, 11567.312, 753.788, 52155.358 24/05/11,12:27:48,00,09,1, 11.9,1,1, 12.367, 11567.304, 753.788, 52155.358 24/05/11,12:27:48,01,09,1, 11.9,1,1, 12.367, 11567.182, 753.347, 52156.929 24/05/11,12:27:48,02,09,1, 11.9,1,1, 12.367, 11568.549, 753.323, 52157.240 24/05/11,12:27:48,03,09,1, 11.9,1,1, 12.367, 11567.528, 753.480, 52155.522 24/05/11,12:27:48,04,09,1, 11.9,1,1, 12.367, 11568.098, 753.315, 52158.152 24/05/11,12:27:48,05,09,1, 11.9,1,1, 12.367, 11568.558, 753.256, 52156.133 24/05/11,12:27:48,06,09,1, 11.9,1,1, 12.367, 11567.261, 753.249, 52155.998 24/05/11,12:27:48,07,09,1, 11.9,1,1, 12.367, 11568.209, 753.169, 52157.731 24/05/11,12:27:48,08,09,1, 11.9,1,1, 12.367, 11567.680, 753.346, 52155.072 24/05/11,12:27:48,09,09,1, 11.9,1,1, 12.367, 11567.206, 753.357, 52157.068 24/05/11,12:27:48,10,09,1, 11.9,1,1, 12.367, 11568.533, 753.380, 52157.328 24/05/11,12:27:48,11,09,1, 11.9,1,1, 12.367, 11567.585, 753.498, 52155.619 24/05/11,12:27:48,12,09,1, 11.9,1,1, 12.367, 11568.161, 753.388, 52158.408 24/05/11,12:27:48,13,09,1, 11.9,1,1, 12.367, 11568.598, 753.347, 52156.290 24/05/11,12:27:48,14,09,1, 11.9,1,1, 12.367, 11567.268, 753.302, 52156.022 24/05/11,12:27:48,15,09,1, 11.9,1,1, 12.367, 11568.334, 753.249, 52157.793 24/05/11,12:27:48,16,09,1, 11.9,1,1, 12.367, 11567.718, 753.402, 52155.136 24/05/11,12:27:48,17,09,1, 11.9,1,1, 12.367, 11567.294, 753.451, 52157.187 24/05/11,12:27:48,18,09,1, 11.9,1,1, 12.367, 11568.609, 753.414, 52157.424 24/05/11,12:27:48,19,09,1, 11.9,1,1, 12.367, 11567.633, 753.508, 52155.759 24/05/11,12:27:49,00,09,1, 11.9,1,1, 12.366, 11567.630, 753.508, 52155.759 24/05/11,12:27:49,01,09,1, 11.9,1,1, 12.366, 11567.555, 753.140, 52157.363 24/05/11,12:27:49,02,09,1, 11.9,1,1, 12.366, 11568.901, 753.142, 52157.502 24/05/11,12:27:49,03,09,1, 11.9,1,1, 12.366, 11567.907, 753.226, 52155.959 24/05/11,12:27:49,04,09,1, 11.9,1,1, 12.366, 11568.435, 753.090, 52158.529 24/05/11,12:27:49,05,09,1, 11.9,1,1, 12.366, 11569.018, 752.998, 52156.528 24/05/11,12:27:49,06,09,1, 11.9,1,1, 12.366, 11567.666, 753.035, 52156.428 24/05/11,12:27:49,07,09,1, 11.9,1,1, 12.366, 11568.629, 752.970, 52158.101 24/05/11,12:27:49,08,09,1, 11.9,1,1, 12.366, 11568.056, 753.064, 52155.384 24/05/11,12:27:49,09,09,1, 11.9,1,1, 12.366, 11567.609, 753.095, 52157.412 24/05/11,12:27:49,10,09,1, 11.9,1,1, 12.366, 11568.943, 753.130, 52157.608 24/05/11,12:27:49,11,09,1, 11.9,1,1, 12.366, 11567.960, 753.200, 52155.987 24/05/11,12:27:49,12,09,1, 11.9,1,1, 12.366, 11568.541, 753.045, 52158.743 24/05/11,12:27:49,13,09,1, 11.9,1,1, 12.366, 11568.990, 752.971, 52156.589 24/05/11,12:27:49,14,09,1, 11.9,1,1, 12.366, 11567.710, 752.972, 52156.448 24/05/11,12:27:49,15,09,1, 11.9,1,1, 12.366, 11568.664, 752.846, 52158.128 24/05/11,12:27:49,16,09,1, 11.9,1,1, 12.366, 11568.071, 752.980, 52155.305 24/05/11,12:27:49,17,09,1, 11.9,1,1, 12.366, 11567.675, 753.014, 52157.375 24/05/11,12:27:49,18,09,1, 11.9,1,1, 12.366, 11568.955, 752.997, 52157.674 24/05/11,12:27:49,19,09,1, 11.9,1,1, 12.366, 11567.976, 753.098, 52155.923 24/05/11,12:27:50,00,09,1, 12.0,1,1, 12.365, 11567.972, 753.098, 52155.923 24/05/11,12:27:50,01,09,1, 12.0,1,1, 12.365, 11567.996, 752.822, 52157.686 24/05/11,12:27:50,02,09,1, 12.0,1,1, 12.365, 11569.323, 752.800, 52157.860 24/05/11,12:27:50,03,09,1, 12.0,1,1, 12.365, 11568.326, 752.874, 52156.181 24/05/11,12:27:50,04,09,1, 12.0,1,1, 12.365, 11568.913, 752.700, 52158.855 24/05/11,12:27:50,05,09,1, 12.0,1,1, 12.365, 11569.352, 752.577, 52156.779 24/05/11,12:27:50,06,09,1, 12.0,1,1, 12.365, 11568.004, 752.583, 52156.692 24/05/11,12:27:50,07,09,1, 12.0,1,1, 12.365, 11569.043, 752.547, 52158.294 24/05/11,12:27:50,08,09,1, 12.0,1,1, 12.365, 11568.421, 752.616, 52155.681 24/05/11,12:27:50,09,09,1, 12.0,1,1, 12.365, 11568.048, 752.661, 52157.725 24/05/11,12:27:50,10,09,1, 12.0,1,1, 12.365, 11569.355, 752.706, 52157.830 24/05/11,12:27:50,11,09,1, 12.0,1,1, 12.365, 11568.339, 752.729, 52156.100 24/05/11,12:27:50,12,09,1, 12.0,1,1, 12.365, 11568.958, 752.598, 52158.825 24/05/11,12:27:50,13,09,1, 12.0,1,1, 12.365, 11569.366, 752.548, 52156.705 24/05/11,12:27:50,14,09,1, 12.0,1,1, 12.365, 11568.052, 752.536, 52156.628 24/05/11,12:27:50,15,09,1, 12.0,1,1, 12.365, 11569.085, 752.406, 52158.276 24/05/11,12:27:50,16,09,1, 12.0,1,1, 12.365, 11568.482, 752.551, 52155.763 24/05/11,12:27:50,17,09,1, 12.0,1,1, 12.365, 11567.988, 752.641, 52157.733 24/05/11,12:27:50,18,09,1, 12.0,1,1, 12.365, 11569.365, 752.586, 52157.855 24/05/11,12:27:50,19,09,1, 12.0,1,1, 12.365, 11568.395, 752.675, 52156.070 24/05/11,12:27:51,00,09,1, 11.9,1,1, 12.371, 11568.389, 752.675, 52156.070 24/05/11,12:27:51,01,09,1, 11.9,1,1, 12.371, 11568.292, 752.352, 52157.805 24/05/11,12:27:51,02,09,1, 11.9,1,1, 12.371, 11569.946, 752.382, 52158.349 24/05/11,12:27:51,03,09,1, 11.9,1,1, 12.371, 11568.638, 752.358, 52155.913 24/05/11,12:27:51,04,09,1, 11.9,1,1, 12.371, 11569.267, 752.366, 52159.342 24/05/11,12:27:51,05,09,1, 11.9,1,1, 12.371, 11570.000, 752.235, 52157.004 24/05/11,12:27:51,06,09,1, 11.9,1,1, 12.371, 11568.304, 752.207, 52156.540 24/05/11,12:27:51,07,09,1, 11.9,1,1, 12.371, 11569.678, 752.243, 52159.005 24/05/11,12:27:51,08,09,1, 11.9,1,1, 12.371, 11568.990, 752.267, 52155.674 24/05/11,12:27:51,09,09,1, 11.9,1,1, 12.371, 11568.322, 752.327, 52157.924 24/05/11,12:27:51,10,09,1, 11.9,1,1, 12.371, 11570.051, 752.434, 52158.434 24/05/11,12:27:51,11,09,1, 11.9,1,1, 12.371, 11568.683, 752.395, 52155.963 24/05/11,12:27:51,12,09,1, 11.9,1,1, 12.371, 11569.354, 752.377, 52159.442 24/05/11,12:27:51,13,09,1, 11.9,1,1, 12.371, 11570.042, 752.282, 52157.085 24/05/11,12:27:51,14,09,1, 11.9,1,1, 12.371, 11568.319, 752.245, 52156.612 24/05/11,12:27:51,15,09,1, 11.9,1,1, 12.371, 11569.736, 752.302, 52159.093 24/05/11,12:27:51,16,09,1, 11.9,1,1, 12.371, 11569.048, 752.303, 52155.628 24/05/11,12:27:51,17,09,1, 11.9,1,1, 12.371, 11568.379, 752.400, 52158.076 24/05/11,12:27:51,18,09,1, 11.9,1,1, 12.371, 11570.135, 752.422, 52158.562 24/05/11,12:27:51,19,09,1, 11.9,1,1, 12.371, 11568.765, 752.421, 52156.072 24/05/11,12:27:52,00,09,1, 11.9,1,1, 12.363, 11568.764, 752.421, 52156.072 24/05/11,12:27:52,01,09,1, 11.9,1,1, 12.363, 11568.834, 752.044, 52158.276 24/05/11,12:27:52,02,09,1, 11.9,1,1, 12.363, 11570.589, 752.129, 52158.630 24/05/11,12:27:52,03,09,1, 11.9,1,1, 12.363, 11569.171, 752.029, 52156.245 24/05/11,12:27:52,04,09,1, 11.9,1,1, 12.363, 11569.897, 752.050, 52159.631 24/05/11,12:27:52,05,09,1, 11.9,1,1, 12.363, 11570.469, 751.932, 52157.187 24/05/11,12:27:52,06,09,1, 11.9,1,1, 12.363, 11568.774, 751.852, 52156.904 24/05/11,12:27:52,07,09,1, 11.9,1,1, 12.363, 11570.198, 751.928, 52159.206 24/05/11,12:27:52,08,09,1, 11.9,1,1, 12.363, 11569.470, 751.926, 52155.805 24/05/11,12:27:52,09,09,1, 11.9,1,1, 12.363, 11568.926, 752.029, 52158.387 24/05/11,12:27:52,10,09,1, 11.9,1,1, 12.363, 11570.647, 752.052, 52158.607 24/05/11,12:27:52,11,09,1, 11.9,1,1, 12.363, 11569.191, 751.996, 52156.331 24/05/11,12:27:52,12,09,1, 11.9,1,1, 12.363, 11569.954, 751.984, 52159.717 24/05/11,12:27:52,13,09,1, 11.9,1,1, 12.363, 11570.502, 751.819, 52157.155 24/05/11,12:27:52,14,09,1, 11.9,1,1, 12.363, 11568.755, 751.772, 52156.864 24/05/11,12:27:52,15,09,1, 11.9,1,1, 12.363, 11570.188, 751.833, 52159.205 24/05/11,12:27:52,16,09,1, 11.9,1,1, 12.363, 11569.507, 751.759, 52155.793 24/05/11,12:27:52,17,09,1, 11.9,1,1, 12.363, 11568.903, 751.863, 52158.364 24/05/11,12:27:52,18,09,1, 11.9,1,1, 12.363, 11570.643, 751.886, 52158.499 24/05/11,12:27:52,19,09,1, 11.9,1,1, 12.363, 11569.223, 751.849, 52156.294 24/05/11,12:27:53,00,10,1, 12.0,1,1, 12.366, 11569.215, 751.849, 52156.294 24/05/11,12:27:53,01,10,1, 12.0,1,1, 12.366, 11569.387, 751.565, 52158.757 24/05/11,12:27:53,02,10,1, 12.0,1,1, 12.366, 11571.035, 751.535, 52158.689 24/05/11,12:27:53,03,10,1, 12.0,1,1, 12.366, 11569.585, 751.481, 52156.483 24/05/11,12:27:53,04,10,1, 12.0,1,1, 12.366, 11570.391, 751.415, 52159.811 24/05/11,12:27:53,05,10,1, 12.0,1,1, 12.366, 11570.762, 751.262, 52157.103 24/05/11,12:27:53,06,10,1, 12.0,1,1, 12.366, 11569.089, 751.297, 52157.152 24/05/11,12:27:53,07,10,1, 12.0,1,1, 12.366, 11570.568, 751.241, 52159.247 24/05/11,12:27:53,08,10,1, 12.0,1,1, 12.366, 11569.770, 751.331, 52155.947 24/05/11,12:27:53,09,10,1, 12.0,1,1, 12.366, 11569.410, 751.416, 52158.543 24/05/11,12:27:53,10,10,1, 12.0,1,1, 12.366, 11571.069, 751.442, 52158.588 24/05/11,12:27:53,11,10,1, 12.0,1,1, 12.366, 11569.570, 751.337, 52156.444 24/05/11,12:27:53,12,10,1, 12.0,1,1, 12.366, 11570.388, 751.318, 52159.725 24/05/11,12:27:53,13,10,1, 12.0,1,1, 12.366, 11570.794, 751.183, 52156.961 24/05/11,12:27:53,14,10,1, 12.0,1,1, 12.366, 11569.105, 751.189, 52157.103 24/05/11,12:27:53,15,10,1, 12.0,1,1, 12.366, 11570.582, 751.264, 52159.274 24/05/11,12:27:53,16,10,1, 12.0,1,1, 12.366, 11569.841, 751.263, 52155.937 24/05/11,12:27:53,17,10,1, 12.0,1,1, 12.366, 11569.427, 751.334, 52158.611 24/05/11,12:27:53,18,10,1, 12.0,1,1, 12.366, 11571.097, 751.390, 52158.589 24/05/11,12:27:53,19,10,1, 12.0,1,1, 12.366, 11569.639, 751.336, 52156.625 24/05/11,12:27:54,00,09,1, 11.9,1,1, 12.369, 11569.632, 751.336, 52156.625 24/05/11,12:27:54,01,09,1, 11.9,1,1, 12.369, 11569.769, 750.817, 52159.054 24/05/11,12:27:54,02,09,1, 11.9,1,1, 12.369, 11571.349, 750.847, 52158.697 24/05/11,12:27:54,03,09,1, 11.9,1,1, 12.369, 11569.778, 750.824, 52156.858 24/05/11,12:27:54,04,09,1, 11.9,1,1, 12.369, 11570.648, 750.721, 52159.934 24/05/11,12:27:54,05,09,1, 11.9,1,1, 12.369, 11570.861, 750.691, 52157.092 24/05/11,12:27:54,06,09,1, 11.9,1,1, 12.369, 11569.334, 750.666, 52157.432 24/05/11,12:27:54,07,09,1, 11.9,1,1, 12.369, 11570.925, 750.755, 52159.404 24/05/11,12:27:54,08,09,1, 11.9,1,1, 12.369, 11569.946, 750.819, 52156.187 24/05/11,12:27:54,09,09,1, 11.9,1,1, 12.369, 11569.779, 750.910, 52159.000 24/05/11,12:27:54,10,09,1, 11.9,1,1, 12.369, 11571.397, 750.861, 52158.706 24/05/11,12:27:54,11,09,1, 11.9,1,1, 12.369, 11569.825, 750.806, 52156.849 24/05/11,12:27:54,12,09,1, 11.9,1,1, 12.369, 11570.746, 750.757, 52160.012 24/05/11,12:27:54,13,09,1, 11.9,1,1, 12.369, 11570.911, 750.670, 52157.087 24/05/11,12:27:54,14,09,1, 11.9,1,1, 12.369, 11569.374, 750.659, 52157.480 24/05/11,12:27:54,15,09,1, 11.9,1,1, 12.369, 11570.941, 750.710, 52159.344 24/05/11,12:27:54,16,09,1, 11.9,1,1, 12.369, 11570.036, 750.764, 52156.246 24/05/11,12:27:54,17,09,1, 11.9,1,1, 12.369, 11569.864, 750.849, 52159.198 24/05/11,12:27:54,18,09,1, 11.9,1,1, 12.369, 11571.343, 750.798, 52158.769 24/05/11,12:27:54,19,09,1, 11.9,1,1, 12.369, 11569.867, 750.715, 52156.836 24/05/11,12:27:55,00,08,1, 11.9,1,1, 12.371, 11569.866, 750.715, 52156.836 24/05/11,12:27:55,01,08,1, 11.9,1,1, 12.371, 11570.098, 750.341, 52159.596 24/05/11,12:27:55,02,08,1, 11.9,1,1, 12.371, 11571.530, 750.293, 52158.717 24/05/11,12:27:55,03,08,1, 11.9,1,1, 12.371, 11569.850, 750.181, 52157.194 24/05/11,12:27:55,04,08,1, 11.9,1,1, 12.371, 11570.867, 750.124, 52160.131 24/05/11,12:27:55,05,08,1, 11.9,1,1, 12.371, 11570.780, 750.059, 52156.946 24/05/11,12:27:55,06,08,1, 11.9,1,1, 12.371, 11569.364, 750.104, 52157.834 24/05/11,12:27:55,07,08,1, 11.9,1,1, 12.371, 11571.042, 750.101, 52159.431 24/05/11,12:27:55,08,08,1, 11.9,1,1, 12.371, 11570.017, 750.130, 52156.424 24/05/11,12:27:55,09,08,1, 11.9,1,1, 12.371, 11570.119, 750.164, 52159.602 24/05/11,12:27:55,10,08,1, 11.9,1,1, 12.371, 11571.487, 750.084, 52158.738 24/05/11,12:27:55,11,08,1, 11.9,1,1, 12.371, 11569.806, 750.045, 52157.139 24/05/11,12:27:55,12,08,1, 11.9,1,1, 12.371, 11570.874, 749.970, 52160.072 24/05/11,12:27:55,13,08,1, 11.9,1,1, 12.371, 11570.760, 749.910, 52156.882 24/05/11,12:27:55,14,08,1, 11.9,1,1, 12.371, 11569.380, 749.882, 52157.822 24/05/11,12:27:55,15,08,1, 11.9,1,1, 12.371, 11571.037, 750.042, 52159.374 24/05/11,12:27:55,16,08,1, 11.9,1,1, 12.371, 11570.023, 750.025, 52156.357 24/05/11,12:27:55,17,08,1, 11.9,1,1, 12.371, 11570.104, 750.050, 52159.563 24/05/11,12:27:55,18,08,1, 11.9,1,1, 12.371, 11571.467, 750.027, 52158.575 24/05/11,12:27:55,19,08,1, 11.9,1,1, 12.371, 11569.810, 749.874, 52157.009 24/05/11,12:27:56,00,08,1, 11.9,1,1, 12.366, 11569.808, 749.874, 52157.009 24/05/11,12:27:56,01,08,1, 11.9,1,1, 12.366, 11570.320, 749.614, 52160.123 24/05/11,12:27:56,02,08,1, 11.9,1,1, 12.366, 11571.456, 749.483, 52158.523 24/05/11,12:27:56,03,08,1, 11.9,1,1, 12.366, 11569.757, 749.429, 52157.401 24/05/11,12:27:56,04,08,1, 11.9,1,1, 12.366, 11570.925, 749.382, 52160.226 24/05/11,12:27:56,05,08,1, 11.9,1,1, 12.366, 11570.544, 749.388, 52156.952 24/05/11,12:27:56,06,08,1, 11.9,1,1, 12.366, 11569.406, 749.432, 52158.410 24/05/11,12:27:56,07,08,1, 11.9,1,1, 12.366, 11571.140, 749.504, 52159.499 24/05/11,12:27:56,08,08,1, 11.9,1,1, 12.366, 11570.024, 749.535, 52156.881 24/05/11,12:27:56,09,08,1, 11.9,1,1, 12.366, 11570.319, 749.542, 52160.169 24/05/11,12:27:56,10,08,1, 11.9,1,1, 12.366, 11571.429, 749.452, 52158.541 24/05/11,12:27:56,11,08,1, 11.9,1,1, 12.366, 11569.722, 749.375, 52157.440 24/05/11,12:27:56,12,08,1, 11.9,1,1, 12.366, 11570.911, 749.388, 52160.229 24/05/11,12:27:56,13,08,1, 11.9,1,1, 12.366, 11570.516, 749.368, 52156.912 24/05/11,12:27:56,14,08,1, 11.9,1,1, 12.366, 11569.428, 749.432, 52158.421 24/05/11,12:27:56,15,08,1, 11.9,1,1, 12.366, 11571.189, 749.532, 52159.584 24/05/11,12:27:56,16,08,1, 11.9,1,1, 12.366, 11570.008, 749.560, 52156.957 24/05/11,12:27:56,17,08,1, 11.9,1,1, 12.366, 11570.369, 749.541, 52160.215 24/05/11,12:27:56,18,08,1, 11.9,1,1, 12.366, 11571.459, 749.522, 52158.601 24/05/11,12:27:56,19,08,1, 11.9,1,1, 12.366, 11569.789, 749.405, 52157.577 24/05/11,12:27:57,00,08,1, 11.9,1,1, 12.364, 11569.782, 749.405, 52157.577 24/05/11,12:27:57,01,08,1, 11.9,1,1, 12.364, 11570.554, 749.087, 52160.632 24/05/11,12:27:57,02,08,1, 11.9,1,1, 12.364, 11571.428, 749.004, 52158.549 24/05/11,12:27:57,03,08,1, 11.9,1,1, 12.364, 11569.677, 748.967, 52157.920 24/05/11,12:27:57,04,08,1, 11.9,1,1, 12.364, 11571.026, 748.985, 52160.551 24/05/11,12:27:57,05,08,1, 11.9,1,1, 12.364, 11570.364, 748.994, 52157.108 24/05/11,12:27:57,06,08,1, 11.9,1,1, 12.364, 11569.566, 749.074, 52159.137 24/05/11,12:27:57,07,08,1, 11.9,1,1, 12.364, 11571.289, 749.050, 52159.726 24/05/11,12:27:57,08,08,1, 11.9,1,1, 12.364, 11570.274, 749.128, 52158.087 24/05/11,12:27:57,09,08,1, 11.9,1,1, 12.364, 11570.138, 748.989, 52160.138 24/05/11,12:27:57,10,08,1, 11.9,1,1, 12.364, 11571.192, 749.002, 52158.669 24/05/11,12:27:57,11,08,1, 11.9,1,1, 12.364, 11570.121, 748.941, 52158.348 24/05/11,12:27:57,12,08,1, 11.9,1,1, 12.364, 11570.537, 748.887, 52160.363 24/05/11,12:27:57,13,08,1, 11.9,1,1, 12.364, 11570.651, 748.996, 52157.627 24/05/11,12:27:57,14,08,1, 11.9,1,1, 12.364, 11569.969, 748.875, 52158.860 24/05/11,12:27:57,15,08,1, 11.9,1,1, 12.364, 11570.962, 749.058, 52160.422 24/05/11,12:27:57,16,08,1, 11.9,1,1, 12.364, 11570.302, 749.055, 52157.698 24/05/11,12:27:57,17,08,1, 11.9,1,1, 12.364, 11570.433, 748.854, 52159.756 24/05/11,12:27:57,18,08,1, 11.9,1,1, 12.364, 11571.254, 749.048, 52159.638 24/05/11,12:27:57,19,08,1, 11.9,1,1, 12.364, 11569.946, 748.822, 52157.941 24/05/11,12:27:58,00,09,1, 11.9,1,1, 12.367, 11569.941, 748.822, 52157.941 24/05/11,12:27:58,01,09,1, 11.9,1,1, 12.367, 11570.195, 748.406, 52160.278 24/05/11,12:27:58,02,09,1, 11.9,1,1, 12.367, 11571.176, 748.532, 52159.389 24/05/11,12:27:58,03,09,1, 11.9,1,1, 12.367, 11569.667, 748.335, 52158.116 24/05/11,12:27:58,04,09,1, 11.9,1,1, 12.367, 11570.534, 748.368, 52160.450 24/05/11,12:27:58,05,09,1, 11.9,1,1, 12.367, 11570.603, 748.507, 52158.241 24/05/11,12:27:58,06,09,1, 11.9,1,1, 12.367, 11569.539, 748.375, 52159.194 24/05/11,12:27:58,07,09,1, 11.9,1,1, 12.367, 11571.019, 748.552, 52160.393 24/05/11,12:27:58,08,09,1, 11.9,1,1, 12.367, 11570.228, 748.520, 52158.126 24/05/11,12:27:58,09,09,1, 11.9,1,1, 12.367, 11570.154, 748.381, 52160.453 24/05/11,12:27:58,10,09,1, 11.9,1,1, 12.367, 11571.170, 748.516, 52159.454 24/05/11,12:27:58,11,09,1, 11.9,1,1, 12.367, 11569.659, 748.250, 52158.147 24/05/11,12:27:58,12,09,1, 11.9,1,1, 12.367, 11570.574, 748.317, 52160.541 24/05/11,12:27:58,13,09,1, 11.9,1,1, 12.367, 11570.565, 748.485, 52158.375 24/05/11,12:27:58,14,09,1, 11.9,1,1, 12.367, 11569.556, 748.254, 52159.246 24/05/11,12:27:58,15,09,1, 11.9,1,1, 12.367, 11571.040, 748.521, 52160.375 24/05/11,12:27:58,16,09,1, 11.9,1,1, 12.367, 11570.221, 748.449, 52158.103 24/05/11,12:27:58,17,09,1, 11.9,1,1, 12.367, 11570.183, 748.337, 52160.393 24/05/11,12:27:58,18,09,1, 11.9,1,1, 12.367, 11571.112, 748.469, 52159.433 24/05/11,12:27:58,19,09,1, 11.9,1,1, 12.367, 11569.686, 748.192, 52158.246 24/05/11,12:27:59,00,10,1, 11.9,1,1, 12.367, 11569.682, 748.192, 52158.246 24/05/11,12:27:59,01,10,1, 11.9,1,1, 12.367, 11570.037, 747.737, 52160.764 24/05/11,12:27:59,02,10,1, 11.9,1,1, 12.367, 11570.880, 747.929, 52159.500 24/05/11,12:27:59,03,10,1, 11.9,1,1, 12.367, 11569.337, 747.678, 52158.630 24/05/11,12:27:59,04,10,1, 11.9,1,1, 12.367, 11570.400, 747.786, 52160.924 24/05/11,12:27:59,05,10,1, 11.9,1,1, 12.367, 11570.285, 747.889, 52158.553 24/05/11,12:27:59,06,10,1, 11.9,1,1, 12.367, 11569.458, 747.734, 52159.805 24/05/11,12:27:59,07,10,1, 11.9,1,1, 12.367, 11570.940, 747.962, 52160.662 24/05/11,12:27:59,08,10,1, 11.9,1,1, 12.367, 11569.889, 747.774, 52158.452 24/05/11,12:27:59,09,10,1, 11.9,1,1, 12.367, 11569.986, 747.682, 52160.774 24/05/11,12:27:59,10,10,1, 11.9,1,1, 12.367, 11570.814, 747.820, 52159.342 24/05/11,12:27:59,11,10,1, 11.9,1,1, 12.367, 11569.334, 747.598, 52158.615 24/05/11,12:27:59,12,10,1, 11.9,1,1, 12.367, 11570.420, 747.723, 52160.912 24/05/11,12:27:59,13,10,1, 11.9,1,1, 12.367, 11570.224, 747.799, 52158.544 24/05/11,12:27:59,14,10,1, 11.9,1,1, 12.367, 11569.417, 747.609, 52159.787 24/05/11,12:27:59,15,10,1, 11.9,1,1, 12.367, 11570.926, 747.791, 52160.567 24/05/11,12:27:59,16,10,1, 11.9,1,1, 12.367, 11569.872, 747.686, 52158.468 24/05/11,12:27:59,17,10,1, 11.9,1,1, 12.367, 11569.950, 747.594, 52160.751 24/05/11,12:27:59,18,10,1, 11.9,1,1, 12.367, 11570.794, 747.760, 52159.599 24/05/11,12:27:59,19,10,1, 11.9,1,1, 12.367, 11569.293, 747.505, 52158.745 24/05/11,12:28:00,00,09,1, 12.0,1,1, 12.369, 11569.290, 747.505, 52158.745 24/05/11,12:28:00,01,09,1, 12.0,1,1, 12.369, 11569.734, 746.894, 52161.001 24/05/11,12:28:00,02,09,1, 12.0,1,1, 12.369, 11570.378, 747.042, 52159.509 24/05/11,12:28:00,03,09,1, 12.0,1,1, 12.369, 11568.947, 746.792, 52158.928 24/05/11,12:28:00,04,09,1, 12.0,1,1, 12.369, 11570.061, 746.970, 52161.007 24/05/11,12:28:00,05,09,1, 12.0,1,1, 12.369, 11569.878, 747.052, 52158.711 24/05/11,12:28:00,06,09,1, 12.0,1,1, 12.369, 11569.173, 746.870, 52160.304 24/05/11,12:28:00,07,09,1, 12.0,1,1, 12.369, 11570.614, 747.089, 52160.698 24/05/11,12:28:00,08,09,1, 12.0,1,1, 12.369, 11569.295, 746.824, 52158.102 24/05/11,12:28:00,09,09,1, 12.0,1,1, 12.369, 11569.977, 746.797, 52161.559 24/05/11,12:28:00,10,09,1, 12.0,1,1, 12.369, 11570.310, 746.773, 52158.549 24/05/11,12:28:00,11,09,1, 12.0,1,1, 12.369, 11568.500, 746.690, 52158.957 24/05/11,12:28:00,12,09,1, 12.0,1,1, 12.369, 11570.401, 746.865, 52161.288 24/05/11,12:28:00,13,09,1, 12.0,1,1, 12.369, 11569.428, 746.816, 52157.661 24/05/11,12:28:00,14,09,1, 12.0,1,1, 12.369, 11569.183, 746.867, 52160.888 24/05/11,12:28:00,15,09,1, 12.0,1,1, 12.369, 11570.976, 746.881, 52160.389 24/05/11,12:28:00,16,09,1, 12.0,1,1, 12.369, 11568.993, 746.651, 52157.952 24/05/11,12:28:00,17,09,1, 12.0,1,1, 12.369, 11569.978, 746.688, 52161.656 24/05/11,12:28:00,18,09,1, 12.0,1,1, 12.369, 11570.047, 746.612, 52157.911 24/05/11,12:28:00,19,09,1, 12.0,1,1, 12.369, 11568.706, 746.637, 52159.310 24/05/11,12:28:01,00,09,1, 11.9,1,1, 12.368, 11568.706, 746.637, 52159.310 24/05/11,12:28:01,01,09,1, 11.9,1,1, 12.368, 11569.688, 745.830, 52161.379 24/05/11,12:28:01,02,09,1, 11.9,1,1, 12.368, 11569.372, 745.818, 52158.228 24/05/11,12:28:01,03,09,1, 11.9,1,1, 12.368, 11568.327, 745.782, 52159.840 24/05/11,12:28:01,04,09,1, 11.9,1,1, 12.368, 11569.881, 745.841, 52160.822 24/05/11,12:28:01,05,09,1, 11.9,1,1, 12.368, 11568.821, 745.916, 52158.296 24/05/11,12:28:01,06,09,1, 11.9,1,1, 12.368, 11569.191, 745.860, 52161.391 24/05/11,12:28:01,07,09,1, 11.9,1,1, 12.368, 11570.185, 745.737, 52159.966 24/05/11,12:28:01,08,09,1, 11.9,1,1, 12.368, 11568.477, 745.655, 52158.922 24/05/11,12:28:01,09,09,1, 11.9,1,1, 12.368, 11569.587, 745.636, 52161.414 24/05/11,12:28:01,10,09,1, 11.9,1,1, 12.368, 11569.282, 745.640, 52158.335 24/05/11,12:28:01,11,09,1, 11.9,1,1, 12.368, 11568.225, 745.671, 52159.848 24/05/11,12:28:01,12,09,1, 11.9,1,1, 12.368, 11569.824, 745.782, 52160.786 24/05/11,12:28:01,13,09,1, 11.9,1,1, 12.368, 11568.741, 745.801, 52158.366 24/05/11,12:28:01,14,09,1, 11.9,1,1, 12.368, 11569.085, 745.748, 52161.491 24/05/11,12:28:01,15,09,1, 11.9,1,1, 12.368, 11570.050, 745.670, 52159.878 24/05/11,12:28:01,16,09,1, 11.9,1,1, 12.368, 11568.463, 745.574, 52158.864 24/05/11,12:28:01,17,09,1, 11.9,1,1, 12.368, 11569.509, 745.544, 52161.351 24/05/11,12:28:01,18,09,1, 11.9,1,1, 12.368, 11569.155, 745.568, 52158.227 24/05/11,12:28:01,19,09,1, 11.9,1,1, 12.368, 11568.159, 745.626, 52159.851 24/05/11,12:28:02,00,09,1, 11.9,1,1, 12.368, 11568.155, 745.626, 52159.851 24/05/11,12:28:02,01,09,1, 11.9,1,1, 12.368, 11568.909, 744.466, 52161.374 24/05/11,12:28:02,02,09,1, 11.9,1,1, 12.368, 11568.374, 744.517, 52158.296 24/05/11,12:28:02,03,09,1, 11.9,1,1, 12.368, 11567.530, 744.536, 52160.221 24/05/11,12:28:02,04,09,1, 11.9,1,1, 12.368, 11569.254, 744.590, 52160.715 24/05/11,12:28:02,05,09,1, 11.9,1,1, 12.368, 11567.997, 744.571, 52158.507 24/05/11,12:28:02,06,09,1, 11.9,1,1, 12.368, 11568.497, 744.576, 52161.542 24/05/11,12:28:02,07,09,1, 11.9,1,1, 12.368, 11569.261, 744.502, 52159.582 24/05/11,12:28:02,08,09,1, 11.9,1,1, 12.368, 11567.603, 744.380, 52159.128 24/05/11,12:28:02,09,09,1, 11.9,1,1, 12.368, 11568.856, 744.403, 52161.486 24/05/11,12:28:02,10,09,1, 11.9,1,1, 12.368, 11568.235, 744.452, 52158.337 24/05/11,12:28:02,11,09,1, 11.9,1,1, 12.368, 11567.533, 744.473, 52160.195 24/05/11,12:28:02,12,09,1, 11.9,1,1, 12.368, 11569.163, 744.570, 52160.908 24/05/11,12:28:02,13,09,1, 11.9,1,1, 12.368, 11567.891, 744.577, 52158.635 24/05/11,12:28:02,14,09,1, 11.9,1,1, 12.368, 11568.435, 744.465, 52161.623 24/05/11,12:28:02,15,09,1, 11.9,1,1, 12.368, 11569.156, 744.387, 52159.582 24/05/11,12:28:02,16,09,1, 11.9,1,1, 12.368, 11567.560, 744.307, 52159.177 24/05/11,12:28:02,17,09,1, 11.9,1,1, 12.368, 11568.701, 744.308, 52161.420 24/05/11,12:28:02,18,09,1, 11.9,1,1, 12.368, 11568.179, 744.264, 52158.326 24/05/11,12:28:02,19,09,1, 11.9,1,1, 12.368, 11567.450, 744.295, 52160.356 24/05/11,12:28:03,00,09,1, 11.9,1,1, 12.370, 11567.446, 744.295, 52160.356 24/05/11,12:28:03,01,09,1, 11.9,1,1, 12.370, 11567.897, 743.058, 52161.216 24/05/11,12:28:03,02,09,1, 11.9,1,1, 12.370, 11567.273, 743.099, 52158.180 24/05/11,12:28:03,03,09,1, 11.9,1,1, 12.370, 11566.737, 743.086, 52160.527 24/05/11,12:28:03,04,09,1, 11.9,1,1, 12.370, 11568.304, 743.100, 52160.622 24/05/11,12:28:03,05,09,1, 11.9,1,1, 12.370, 11566.998, 743.147, 52158.670 24/05/11,12:28:03,06,09,1, 11.9,1,1, 12.370, 11567.637, 742.993, 52161.658 24/05/11,12:28:03,07,09,1, 11.9,1,1, 12.370, 11568.133, 742.883, 52159.303 24/05/11,12:28:03,08,09,1, 11.9,1,1, 12.370, 11566.481, 742.809, 52159.097 24/05/11,12:28:03,09,09,1, 11.9,1,1, 12.370, 11567.855, 742.835, 52161.217 24/05/11,12:28:03,10,09,1, 11.9,1,1, 12.370, 11567.151, 742.835, 52158.141 24/05/11,12:28:03,11,09,1, 11.9,1,1, 12.370, 11566.661, 742.883, 52160.542 24/05/11,12:28:03,12,09,1, 11.9,1,1, 12.370, 11568.222, 742.878, 52160.614 24/05/11,12:28:03,13,09,1, 11.9,1,1, 12.370, 11566.832, 742.814, 52158.513 24/05/11,12:28:03,14,09,1, 11.9,1,1, 12.370, 11567.561, 742.726, 52161.545 24/05/11,12:28:03,15,09,1, 11.9,1,1, 12.370, 11567.933, 742.576, 52159.066 24/05/11,12:28:03,16,09,1, 11.9,1,1, 12.370, 11566.355, 742.548, 52159.061 24/05/11,12:28:03,17,09,1, 11.9,1,1, 12.370, 11567.679, 742.549, 52161.040 24/05/11,12:28:03,18,09,1, 11.9,1,1, 12.370, 11567.011, 742.655, 52158.040 24/05/11,12:28:03,19,09,1, 11.9,1,1, 12.370, 11566.574, 742.635, 52160.424 24/05/11,12:28:04,00,09,1, 11.9,1,1, 12.365, 11566.570, 742.635, 52160.424 24/05/11,12:28:04,01,09,1, 11.9,1,1, 12.365, 11566.765, 741.282, 52160.973 24/05/11,12:28:04,02,09,1, 11.9,1,1, 12.365, 11565.999, 741.333, 52158.129 24/05/11,12:28:04,03,09,1, 11.9,1,1, 12.365, 11565.771, 741.374, 52160.867 24/05/11,12:28:04,04,09,1, 11.9,1,1, 12.365, 11567.149, 741.397, 52160.485 24/05/11,12:28:04,05,09,1, 11.9,1,1, 12.365, 11565.763, 741.283, 52158.684 24/05/11,12:28:04,06,09,1, 11.9,1,1, 12.365, 11566.508, 741.167, 52161.484 24/05/11,12:28:04,07,09,1, 11.9,1,1, 12.365, 11566.704, 741.122, 52158.942 24/05/11,12:28:04,08,09,1, 11.9,1,1, 12.365, 11565.272, 741.083, 52159.299 24/05/11,12:28:04,09,09,1, 11.9,1,1, 12.365, 11566.612, 741.103, 52160.976 24/05/11,12:28:04,10,09,1, 11.9,1,1, 12.365, 11565.829, 741.193, 52158.105 24/05/11,12:28:04,11,09,1, 11.9,1,1, 12.365, 11565.701, 741.233, 52160.775 24/05/11,12:28:04,12,09,1, 11.9,1,1, 12.365, 11567.084, 741.227, 52160.477 24/05/11,12:28:04,13,09,1, 11.9,1,1, 12.365, 11565.746, 741.163, 52158.745 24/05/11,12:28:04,14,09,1, 11.9,1,1, 12.365, 11566.455, 741.102, 52161.639 24/05/11,12:28:04,15,09,1, 11.9,1,1, 12.365, 11566.621, 740.997, 52158.910 24/05/11,12:28:04,16,09,1, 11.9,1,1, 12.365, 11565.121, 740.987, 52159.241 24/05/11,12:28:04,17,09,1, 11.9,1,1, 12.365, 11566.561, 741.081, 52161.080 24/05/11,12:28:04,18,09,1, 11.9,1,1, 12.365, 11565.727, 741.135, 52158.172 24/05/11,12:28:04,19,09,1, 11.9,1,1, 12.365, 11565.541, 741.134, 52160.886 24/05/11,12:28:05,00,09,1, 12.0,1,1, 12.364, 11565.535, 741.134, 52160.886 24/05/11,12:28:05,01,09,1, 12.0,1,1, 12.364, 11565.435, 739.757, 52160.662 24/05/11,12:28:05,02,09,1, 12.0,1,1, 12.364, 11564.912, 739.887, 52158.572 24/05/11,12:28:05,03,09,1, 12.0,1,1, 12.364, 11564.838, 739.840, 52160.838 24/05/11,12:28:05,04,09,1, 12.0,1,1, 12.364, 11565.906, 739.821, 52160.238 24/05/11,12:28:05,05,09,1, 12.0,1,1, 12.364, 11564.735, 739.767, 52159.011 24/05/11,12:28:05,06,09,1, 12.0,1,1, 12.364, 11565.312, 739.612, 52161.188 24/05/11,12:28:05,07,09,1, 12.0,1,1, 12.364, 11565.395, 739.727, 52159.024 24/05/11,12:28:05,08,09,1, 12.0,1,1, 12.364, 11564.252, 739.662, 52159.494 24/05/11,12:28:05,09,09,1, 12.0,1,1, 12.364, 11565.398, 739.723, 52160.793 24/05/11,12:28:05,10,09,1, 12.0,1,1, 12.364, 11564.864, 739.829, 52158.718 24/05/11,12:28:05,11,09,1, 12.0,1,1, 12.364, 11564.695, 739.713, 52160.920 24/05/11,12:28:05,12,09,1, 12.0,1,1, 12.364, 11565.834, 739.701, 52160.326 24/05/11,12:28:05,13,09,1, 12.0,1,1, 12.364, 11564.618, 739.628, 52159.078 24/05/11,12:28:05,14,09,1, 12.0,1,1, 12.364, 11565.218, 739.448, 52161.186 24/05/11,12:28:05,15,09,1, 12.0,1,1, 12.364, 11565.253, 739.571, 52159.005 24/05/11,12:28:05,16,09,1, 12.0,1,1, 12.364, 11564.090, 739.467, 52159.574 24/05/11,12:28:05,17,09,1, 12.0,1,1, 12.364, 11565.268, 739.471, 52160.780 24/05/11,12:28:05,18,09,1, 12.0,1,1, 12.364, 11564.644, 739.565, 52158.623 24/05/11,12:28:05,19,09,1, 12.0,1,1, 12.364, 11564.588, 739.488, 52160.900 24/05/11,12:28:06,00,09,1, 11.9,1,1, 12.371, 11564.584, 739.488, 52160.900 24/05/11,12:28:06,01,09,1, 11.9,1,1, 12.371, 11564.464, 738.414, 52160.907 24/05/11,12:28:06,02,09,1, 11.9,1,1, 12.371, 11563.755, 738.539, 52158.772 24/05/11,12:28:06,03,09,1, 11.9,1,1, 12.371, 11563.842, 738.433, 52161.191 24/05/11,12:28:06,04,09,1, 11.9,1,1, 12.371, 11564.827, 738.401, 52160.392 24/05/11,12:28:06,05,09,1, 11.9,1,1, 12.371, 11563.534, 738.270, 52159.263 24/05/11,12:28:06,06,09,1, 11.9,1,1, 12.371, 11564.173, 738.147, 52161.257 24/05/11,12:28:06,07,09,1, 11.9,1,1, 12.371, 11564.058, 738.228, 52158.870 24/05/11,12:28:06,08,09,1, 11.9,1,1, 12.371, 11563.064, 738.131, 52159.684 24/05/11,12:28:06,09,09,1, 11.9,1,1, 12.371, 11564.319, 738.210, 52160.720 24/05/11,12:28:06,10,09,1, 11.9,1,1, 12.371, 11563.646, 738.298, 52158.812 24/05/11,12:28:06,11,09,1, 11.9,1,1, 12.371, 11563.662, 738.185, 52161.200 24/05/11,12:28:06,12,09,1, 11.9,1,1, 12.371, 11564.636, 738.181, 52160.130 24/05/11,12:28:06,13,09,1, 11.9,1,1, 12.371, 11563.363, 738.035, 52159.021 24/05/11,12:28:06,14,09,1, 11.9,1,1, 12.371, 11564.095, 737.918, 52161.080 24/05/11,12:28:06,15,09,1, 11.9,1,1, 12.371, 11563.954, 737.922, 52158.759 24/05/11,12:28:06,16,09,1, 11.9,1,1, 12.371, 11562.936, 737.955, 52159.655 24/05/11,12:28:06,17,09,1, 11.9,1,1, 12.371, 11564.185, 738.021, 52160.759 24/05/11,12:28:06,18,09,1, 11.9,1,1, 12.371, 11563.513, 738.113, 52158.718 24/05/11,12:28:06,19,09,1, 11.9,1,1, 12.371, 11563.579, 738.002, 52161.057 24/05/11,12:28:07,00,10,1, 11.9,1,1, 12.367, 11563.574, 738.002, 52161.057 24/05/11,12:28:07,01,10,1, 11.9,1,1, 12.367, 11563.074, 736.960, 52160.552 24/05/11,12:28:07,02,10,1, 11.9,1,1, 12.367, 11562.889, 737.140, 52159.398 24/05/11,12:28:07,03,10,1, 11.9,1,1, 12.367, 11562.810, 736.847, 52160.718 24/05/11,12:28:07,04,10,1, 11.9,1,1, 12.367, 11563.478, 736.969, 52160.387 24/05/11,12:28:07,05,10,1, 11.9,1,1, 12.367, 11562.618, 736.847, 52159.553 24/05/11,12:28:07,06,10,1, 11.9,1,1, 12.367, 11562.853, 736.605, 52160.637 24/05/11,12:28:07,07,10,1, 11.9,1,1, 12.367, 11562.930, 736.929, 52159.266 24/05/11,12:28:07,08,10,1, 11.9,1,1, 12.367, 11562.205, 736.770, 52159.843 24/05/11,12:28:07,09,10,1, 11.9,1,1, 12.367, 11562.975, 736.901, 52160.674 24/05/11,12:28:07,10,10,1, 11.9,1,1, 12.367, 11562.795, 737.065, 52159.608 24/05/11,12:28:07,11,10,1, 11.9,1,1, 12.367, 11562.656, 736.823, 52160.877 24/05/11,12:28:07,12,10,1, 11.9,1,1, 12.367, 11563.368, 736.908, 52160.446 24/05/11,12:28:07,13,10,1, 11.9,1,1, 12.367, 11562.546, 736.756, 52159.722 24/05/11,12:28:07,14,10,1, 11.9,1,1, 12.367, 11562.698, 736.614, 52160.717 24/05/11,12:28:07,15,10,1, 11.9,1,1, 12.367, 11562.796, 736.895, 52159.423 24/05/11,12:28:07,16,10,1, 11.9,1,1, 12.367, 11562.112, 736.780, 52160.012 24/05/11,12:28:07,17,10,1, 11.9,1,1, 12.367, 11562.951, 736.849, 52160.710 24/05/11,12:28:07,18,10,1, 11.9,1,1, 12.367, 11562.740, 737.027, 52159.587 24/05/11,12:28:07,19,10,1, 11.9,1,1, 12.367, 11562.671, 736.767, 52161.049 24/05/11,12:28:08,00,10,1, 11.9,1,1, 12.366, 11562.665, 736.767, 52161.049 24/05/11,12:28:08,01,10,1, 11.9,1,1, 12.366, 11562.124, 735.930, 52160.845 24/05/11,12:28:08,02,10,1, 11.9,1,1, 12.366, 11561.921, 736.099, 52159.762 24/05/11,12:28:08,03,10,1, 11.9,1,1, 12.366, 11561.838, 735.759, 52161.138 24/05/11,12:28:08,04,10,1, 11.9,1,1, 12.366, 11562.466, 735.937, 52160.603 24/05/11,12:28:08,05,10,1, 11.9,1,1, 12.366, 11561.577, 735.815, 52159.810 24/05/11,12:28:08,06,10,1, 11.9,1,1, 12.366, 11561.842, 735.628, 52160.863 24/05/11,12:28:08,07,10,1, 11.9,1,1, 12.366, 11561.871, 735.909, 52159.599 24/05/11,12:28:08,08,10,1, 11.9,1,1, 12.366, 11561.209, 735.784, 52160.133 24/05/11,12:28:08,09,10,1, 11.9,1,1, 12.366, 11562.127, 735.928, 52160.888 24/05/11,12:28:08,10,10,1, 11.9,1,1, 12.366, 11561.852, 735.984, 52159.881 24/05/11,12:28:08,11,10,1, 11.9,1,1, 12.366, 11561.801, 735.745, 52161.224 24/05/11,12:28:08,12,10,1, 11.9,1,1, 12.366, 11562.319, 735.907, 52160.534 24/05/11,12:28:08,13,10,1, 11.9,1,1, 12.366, 11561.497, 735.723, 52159.780 24/05/11,12:28:08,14,10,1, 11.9,1,1, 12.366, 11561.733, 735.598, 52160.971 24/05/11,12:28:08,15,10,1, 11.9,1,1, 12.366, 11561.788, 735.854, 52159.656 24/05/11,12:28:08,16,10,1, 11.9,1,1, 12.366, 11561.157, 735.686, 52160.360 24/05/11,12:28:08,17,10,1, 11.9,1,1, 12.366, 11561.988, 735.798, 52160.924 24/05/11,12:28:08,18,10,1, 11.9,1,1, 12.366, 11561.657, 735.875, 52159.829 24/05/11,12:28:08,19,10,1, 11.9,1,1, 12.366, 11561.678, 735.572, 52161.179 24/05/11,12:28:09,00,10,1, 11.8,1,1, 12.366, 11561.671, 735.572, 52161.179 24/05/11,12:28:09,01,10,1, 11.8,1,1, 12.366, 11561.385, 735.036, 52161.355 24/05/11,12:28:09,02,10,1, 11.8,1,1, 12.366, 11561.068, 735.148, 52160.265 24/05/11,12:28:09,03,10,1, 11.8,1,1, 12.366, 11561.023, 734.813, 52161.482 24/05/11,12:28:09,04,10,1, 11.8,1,1, 12.366, 11561.552, 734.905, 52160.677 24/05/11,12:28:09,05,10,1, 11.8,1,1, 12.366, 11560.645, 734.775, 52160.183 24/05/11,12:28:09,06,10,1, 11.8,1,1, 12.366, 11560.917, 734.667, 52161.182 24/05/11,12:28:09,07,10,1, 11.8,1,1, 12.366, 11560.930, 734.944, 52159.877 24/05/11,12:28:09,08,10,1, 11.8,1,1, 12.366, 11560.401, 734.799, 52160.705 24/05/11,12:28:09,09,10,1, 11.8,1,1, 12.366, 11561.257, 734.875, 52161.286 24/05/11,12:28:09,10,10,1, 11.8,1,1, 12.366, 11560.946, 735.015, 52160.169 24/05/11,12:28:09,11,10,1, 11.8,1,1, 12.366, 11560.909, 734.653, 52161.430 24/05/11,12:28:09,12,10,1, 11.8,1,1, 12.366, 11561.447, 734.771, 52160.763 24/05/11,12:28:09,13,10,1, 11.8,1,1, 12.366, 11560.518, 734.628, 52160.142 24/05/11,12:28:09,14,10,1, 11.8,1,1, 12.366, 11560.758, 734.491, 52161.208 24/05/11,12:28:09,15,10,1, 11.8,1,1, 12.366, 11560.815, 734.838, 52159.803 24/05/11,12:28:09,16,10,1, 11.8,1,1, 12.366, 11560.326, 734.651, 52160.764 24/05/11,12:28:09,17,10,1, 11.8,1,1, 12.366, 11561.143, 734.748, 52161.248 24/05/11,12:28:09,18,10,1, 11.8,1,1, 12.366, 11560.871, 734.809, 52160.135 24/05/11,12:28:09,19,10,1, 11.8,1,1, 12.366, 11560.832, 734.494, 52161.459 24/05/11,12:28:10,00,09,1, 11.8,1,1, 12.373, 11560.829, 734.494, 52161.459 24/05/11,12:28:10,01,09,1, 11.8,1,1, 12.373, 11560.606, 734.186, 52161.836 24/05/11,12:28:10,02,09,1, 11.8,1,1, 12.373, 11560.195, 734.189, 52160.708 24/05/11,12:28:10,03,09,1, 11.8,1,1, 12.373, 11560.210, 733.834, 52161.829 24/05/11,12:28:10,04,09,1, 11.8,1,1, 12.373, 11560.631, 734.051, 52160.948 24/05/11,12:28:10,05,09,1, 11.8,1,1, 12.373, 11559.730, 733.880, 52160.493 24/05/11,12:28:10,06,09,1, 11.8,1,1, 12.373, 11560.035, 733.825, 52161.529 24/05/11,12:28:10,07,09,1, 11.8,1,1, 12.373, 11560.076, 734.115, 52160.252 24/05/11,12:28:10,08,09,1, 11.8,1,1, 12.373, 11559.609, 733.962, 52161.251 24/05/11,12:28:10,09,09,1, 11.8,1,1, 12.373, 11560.576, 734.073, 52161.650 24/05/11,12:28:10,10,09,1, 11.8,1,1, 12.373, 11560.141, 734.092, 52160.526 24/05/11,12:28:10,11,09,1, 11.8,1,1, 12.373, 11560.101, 733.814, 52161.861 24/05/11,12:28:10,12,09,1, 11.8,1,1, 12.373, 11560.578, 733.980, 52161.000 24/05/11,12:28:10,13,09,1, 11.8,1,1, 12.373, 11559.681, 733.808, 52160.528 24/05/11,12:28:10,14,09,1, 11.8,1,1, 12.373, 11560.001, 733.754, 52161.648 24/05/11,12:28:10,15,09,1, 11.8,1,1, 12.373, 11560.067, 734.072, 52160.390 24/05/11,12:28:10,16,09,1, 11.8,1,1, 12.373, 11559.550, 733.877, 52161.279 24/05/11,12:28:10,17,09,1, 11.8,1,1, 12.373, 11560.478, 734.079, 52161.739 24/05/11,12:28:10,18,09,1, 11.8,1,1, 12.373, 11560.124, 734.126, 52160.720 24/05/11,12:28:10,19,09,1, 11.8,1,1, 12.373, 11560.054, 733.839, 52162.034 24/05/11,12:28:11,00,10,1, 11.9,1,1, 12.372, 11560.053, 733.839, 52162.034 24/05/11,12:28:11,01,10,1, 11.9,1,1, 12.372, 11559.946, 733.469, 52162.015 24/05/11,12:28:11,02,10,1, 11.9,1,1, 12.372, 11559.470, 733.512, 52161.125 24/05/11,12:28:11,03,10,1, 11.9,1,1, 12.372, 11559.442, 733.209, 52162.397 24/05/11,12:28:11,04,10,1, 11.9,1,1, 12.372, 11559.812, 733.426, 52161.321 24/05/11,12:28:11,05,10,1, 11.9,1,1, 12.372, 11558.964, 733.287, 52160.923 24/05/11,12:28:11,06,10,1, 11.9,1,1, 12.372, 11559.337, 733.231, 52162.122 24/05/11,12:28:11,07,10,1, 11.9,1,1, 12.372, 11559.337, 733.611, 52160.939 24/05/11,12:28:11,08,10,1, 11.9,1,1, 12.372, 11558.959, 733.415, 52161.825 24/05/11,12:28:11,09,10,1, 11.9,1,1, 12.372, 11559.891, 733.527, 52162.101 24/05/11,12:28:11,10,10,1, 11.9,1,1, 12.372, 11559.467, 733.559, 52161.262 24/05/11,12:28:11,11,10,1, 11.9,1,1, 12.372, 11559.387, 733.244, 52162.414 24/05/11,12:28:11,12,10,1, 11.9,1,1, 12.372, 11559.710, 733.468, 52161.524 24/05/11,12:28:11,13,10,1, 11.9,1,1, 12.372, 11558.890, 733.259, 52161.132 24/05/11,12:28:11,14,10,1, 11.9,1,1, 12.372, 11559.287, 733.301, 52162.069 24/05/11,12:28:11,15,10,1, 11.9,1,1, 12.372, 11559.297, 733.558, 52160.955 24/05/11,12:28:11,16,10,1, 11.9,1,1, 12.372, 11558.908, 733.346, 52161.923 24/05/11,12:28:11,17,10,1, 11.9,1,1, 12.372, 11559.774, 733.553, 52162.357 24/05/11,12:28:11,18,10,1, 11.9,1,1, 12.372, 11559.347, 733.477, 52161.323 24/05/11,12:28:11,19,10,1, 11.9,1,1, 12.372, 11559.266, 733.251, 52162.430 24/05/11,12:28:12,00,10,1, 11.9,1,1, 12.368, 11559.260, 733.251, 52162.430 24/05/11,12:28:12,01,10,1, 11.9,1,1, 12.368, 11559.352, 733.084, 52162.649 24/05/11,12:28:12,02,10,1, 11.9,1,1, 12.368, 11558.796, 733.086, 52161.766 24/05/11,12:28:12,03,10,1, 11.9,1,1, 12.368, 11558.814, 732.756, 52162.992 24/05/11,12:28:12,04,10,1, 11.9,1,1, 12.368, 11559.046, 732.949, 52161.833 24/05/11,12:28:12,05,10,1, 11.9,1,1, 12.368, 11558.280, 732.824, 52161.719 24/05/11,12:28:12,06,10,1, 11.9,1,1, 12.368, 11558.776, 732.842, 52162.865 24/05/11,12:28:12,07,10,1, 11.9,1,1, 12.368, 11558.580, 733.097, 52161.267 24/05/11,12:28:12,08,10,1, 11.9,1,1, 12.368, 11558.733, 732.898, 52162.660 24/05/11,12:28:12,09,10,1, 11.9,1,1, 12.368, 11558.989, 732.967, 52162.204 24/05/11,12:28:12,10,10,1, 11.9,1,1, 12.368, 11558.849, 733.077, 52162.413 24/05/11,12:28:12,11,10,1, 11.9,1,1, 12.368, 11558.912, 732.622, 52162.608 24/05/11,12:28:12,12,10,1, 11.9,1,1, 12.368, 11558.782, 732.864, 52161.663 24/05/11,12:28:12,13,10,1, 11.9,1,1, 12.368, 11558.449, 732.734, 52162.152 24/05/11,12:28:12,14,10,1, 11.9,1,1, 12.368, 11558.550, 732.645, 52162.029 24/05/11,12:28:12,15,10,1, 11.9,1,1, 12.368, 11558.520, 733.060, 52161.824 24/05/11,12:28:12,16,10,1, 11.9,1,1, 12.368, 11558.647, 732.789, 52162.672 24/05/11,12:28:12,17,10,1, 11.9,1,1, 12.368, 11558.956, 732.821, 52162.302 24/05/11,12:28:12,18,10,1, 11.9,1,1, 12.368, 11558.766, 732.979, 52162.404 24/05/11,12:28:12,19,10,1, 11.9,1,1, 12.368, 11558.836, 732.487, 52162.722 24/05/11,12:28:13,00,10,1, 12.0,1,1, 12.369, 11558.834, 732.487, 52162.722 24/05/11,12:28:13,01,10,1, 12.0,1,1, 12.369, 11558.642, 732.476, 52162.720 24/05/11,12:28:13,02,10,1, 12.0,1,1, 12.369, 11558.456, 732.552, 52162.813 24/05/11,12:28:13,03,10,1, 12.0,1,1, 12.369, 11558.488, 732.157, 52163.076 24/05/11,12:28:13,04,10,1, 12.0,1,1, 12.369, 11558.263, 732.393, 52162.092 24/05/11,12:28:13,05,10,1, 12.0,1,1, 12.369, 11558.017, 732.325, 52162.719 24/05/11,12:28:13,06,10,1, 12.0,1,1, 12.369, 11558.199, 732.203, 52162.615 24/05/11,12:28:13,07,10,1, 12.0,1,1, 12.369, 11558.086, 732.555, 52162.403 24/05/11,12:28:13,08,10,1, 12.0,1,1, 12.369, 11558.264, 732.227, 52163.389 24/05/11,12:28:13,09,10,1, 12.0,1,1, 12.369, 11558.527, 732.361, 52162.658 24/05/11,12:28:13,10,10,1, 12.0,1,1, 12.369, 11558.341, 732.415, 52162.741 24/05/11,12:28:13,11,10,1, 12.0,1,1, 12.369, 11558.376, 731.996, 52163.004 24/05/11,12:28:13,12,10,1, 12.0,1,1, 12.369, 11558.243, 732.236, 52162.089 24/05/11,12:28:13,13,10,1, 12.0,1,1, 12.369, 11557.929, 732.201, 52162.593 24/05/11,12:28:13,14,10,1, 12.0,1,1, 12.369, 11558.156, 732.086, 52162.550 24/05/11,12:28:13,15,10,1, 12.0,1,1, 12.369, 11558.052, 732.515, 52162.356 24/05/11,12:28:13,16,10,1, 12.0,1,1, 12.369, 11558.250, 732.195, 52163.381 24/05/11,12:28:13,17,10,1, 12.0,1,1, 12.369, 11558.558, 732.275, 52162.793 24/05/11,12:28:13,18,10,1, 12.0,1,1, 12.369, 11558.357, 732.384, 52162.900 24/05/11,12:28:13,19,10,1, 12.0,1,1, 12.369, 11558.389, 731.997, 52163.150 24/05/11,12:28:14,00,10,1, 11.9,1,1, 12.374, 11558.384, 731.997, 52163.150 24/05/11,12:28:14,01,10,1, 11.9,1,1, 12.374, 11558.687, 732.010, 52163.674 24/05/11,12:28:14,02,10,1, 11.9,1,1, 12.374, 11557.995, 731.910, 52162.715 24/05/11,12:28:14,03,10,1, 11.9,1,1, 12.374, 11558.136, 731.645, 52163.832 24/05/11,12:28:14,04,10,1, 11.9,1,1, 12.374, 11558.330, 731.910, 52162.632 24/05/11,12:28:14,05,10,1, 11.9,1,1, 12.374, 11557.526, 731.752, 52162.823 24/05/11,12:28:14,06,10,1, 11.9,1,1, 12.374, 11558.186, 731.850, 52163.759 24/05/11,12:28:14,07,10,1, 11.9,1,1, 12.374, 11558.103, 732.076, 52162.695 24/05/11,12:28:14,08,10,1, 11.9,1,1, 12.374, 11557.895, 731.809, 52163.800 24/05/11,12:28:14,09,10,1, 11.9,1,1, 12.374, 11558.661, 731.964, 52163.625 24/05/11,12:28:14,10,10,1, 11.9,1,1, 12.374, 11558.028, 731.836, 52162.792 24/05/11,12:28:14,11,10,1, 11.9,1,1, 12.374, 11558.163, 731.639, 52163.930 24/05/11,12:28:14,12,10,1, 11.9,1,1, 12.374, 11558.332, 731.919, 52162.736 24/05/11,12:28:14,13,10,1, 11.9,1,1, 12.374, 11557.530, 731.785, 52162.962 24/05/11,12:28:14,14,10,1, 11.9,1,1, 12.374, 11558.246, 731.887, 52163.850 24/05/11,12:28:14,15,10,1, 11.9,1,1, 12.374, 11558.094, 732.124, 52162.797 24/05/11,12:28:14,16,10,1, 11.9,1,1, 12.374, 11557.955, 731.883, 52163.999 24/05/11,12:28:14,17,10,1, 11.9,1,1, 12.374, 11558.693, 732.002, 52163.779 24/05/11,12:28:14,18,10,1, 11.9,1,1, 12.374, 11558.021, 731.893, 52162.882 24/05/11,12:28:14,19,10,1, 11.9,1,1, 12.374, 11558.172, 731.721, 52164.050 24/05/11,12:28:15,00,10,1, 11.9,1,1, 12.363, 11558.167, 731.721, 52164.050 24/05/11,12:28:15,01,10,1, 11.9,1,1, 12.363, 11558.839, 731.532, 52164.127 24/05/11,12:28:15,02,10,1, 11.9,1,1, 12.363, 11558.108, 731.358, 52163.278 24/05/11,12:28:15,03,10,1, 11.9,1,1, 12.363, 11558.200, 731.211, 52164.446 24/05/11,12:28:15,04,10,1, 11.9,1,1, 12.363, 11558.366, 731.505, 52163.185 24/05/11,12:28:15,05,10,1, 11.9,1,1, 12.363, 11557.669, 731.289, 52163.485 24/05/11,12:28:15,06,10,1, 11.9,1,1, 12.363, 11558.348, 731.424, 52164.320 24/05/11,12:28:15,07,10,1, 11.9,1,1, 12.363, 11558.262, 731.630, 52163.253 24/05/11,12:28:15,08,10,1, 11.9,1,1, 12.363, 11558.090, 731.350, 52164.383 24/05/11,12:28:15,09,10,1, 11.9,1,1, 12.363, 11558.888, 731.550, 52164.213 24/05/11,12:28:15,10,10,1, 11.9,1,1, 12.363, 11558.142, 731.435, 52163.375 24/05/11,12:28:15,11,10,1, 11.9,1,1, 12.363, 11558.223, 731.223, 52164.375 24/05/11,12:28:15,12,10,1, 11.9,1,1, 12.363, 11558.422, 731.498, 52163.232 24/05/11,12:28:15,13,10,1, 11.9,1,1, 12.363, 11557.709, 731.340, 52163.498 24/05/11,12:28:15,14,10,1, 11.9,1,1, 12.363, 11558.405, 731.432, 52164.415 24/05/11,12:28:15,15,10,1, 11.9,1,1, 12.363, 11558.311, 731.656, 52163.325 24/05/11,12:28:15,16,10,1, 11.9,1,1, 12.363, 11558.171, 731.374, 52164.532 24/05/11,12:28:15,17,10,1, 11.9,1,1, 12.363, 11558.897, 731.515, 52164.228 24/05/11,12:28:15,18,10,1, 11.9,1,1, 12.363, 11558.126, 731.304, 52163.358 24/05/11,12:28:15,19,10,1, 11.9,1,1, 12.363, 11558.263, 731.116, 52164.392 24/05/11,12:28:16,00,10,1, 11.9,1,1, 12.366, 11558.259, 731.116, 52164.392 24/05/11,12:28:16,01,10,1, 11.9,1,1, 12.366, 11559.125, 730.940, 52164.542 24/05/11,12:28:16,02,10,1, 11.9,1,1, 12.366, 11558.323, 730.843, 52163.764 24/05/11,12:28:16,03,10,1, 11.9,1,1, 12.366, 11558.392, 730.572, 52164.724 24/05/11,12:28:16,04,10,1, 11.9,1,1, 12.366, 11558.551, 730.865, 52163.536 24/05/11,12:28:16,05,10,1, 11.9,1,1, 12.366, 11557.843, 730.738, 52163.955 24/05/11,12:28:16,06,10,1, 11.9,1,1, 12.366, 11558.640, 730.859, 52164.835 24/05/11,12:28:16,07,10,1, 11.9,1,1, 12.366, 11558.487, 730.970, 52163.699 24/05/11,12:28:16,08,10,1, 11.9,1,1, 12.366, 11558.389, 730.614, 52164.881 24/05/11,12:28:16,09,10,1, 11.9,1,1, 12.366, 11559.100, 730.771, 52164.504 24/05/11,12:28:16,10,10,1, 11.9,1,1, 12.366, 11558.328, 730.670, 52163.712 24/05/11,12:28:16,11,10,1, 11.9,1,1, 12.366, 11558.454, 730.502, 52164.818 24/05/11,12:28:16,12,10,1, 11.9,1,1, 12.366, 11558.574, 730.809, 52163.591 24/05/11,12:28:16,13,10,1, 11.9,1,1, 12.366, 11557.866, 730.564, 52163.965 24/05/11,12:28:16,14,10,1, 11.9,1,1, 12.366, 11558.621, 730.686, 52164.711 24/05/11,12:28:16,15,10,1, 11.9,1,1, 12.366, 11558.466, 730.829, 52163.613 24/05/11,12:28:16,16,10,1, 11.9,1,1, 12.366, 11558.413, 730.459, 52164.904 24/05/11,12:28:16,17,10,1, 11.9,1,1, 12.366, 11559.067, 730.642, 52164.492 24/05/11,12:28:16,18,10,1, 11.9,1,1, 12.366, 11558.255, 730.500, 52163.685 24/05/11,12:28:16,19,10,1, 11.9,1,1, 12.366, 11558.420, 730.258, 52164.715 24/05/11,12:28:17,00,10,1, 12.0,1,1, 12.365, 11558.417, 730.258, 52164.715 24/05/11,12:28:17,01,10,1, 12.0,1,1, 12.365, 11559.292, 730.100, 52164.760 24/05/11,12:28:17,02,10,1, 12.0,1,1, 12.365, 11558.445, 729.916, 52163.992 24/05/11,12:28:17,03,10,1, 12.0,1,1, 12.365, 11558.657, 729.754, 52165.072 24/05/11,12:28:17,04,10,1, 12.0,1,1, 12.365, 11558.696, 730.015, 52163.835 24/05/11,12:28:17,05,10,1, 12.0,1,1, 12.365, 11558.054, 729.853, 52164.443 24/05/11,12:28:17,06,10,1, 12.0,1,1, 12.365, 11558.901, 729.964, 52165.063 24/05/11,12:28:17,07,10,1, 12.0,1,1, 12.365, 11558.632, 730.031, 52163.857 24/05/11,12:28:17,08,10,1, 12.0,1,1, 12.365, 11558.633, 729.742, 52165.295 24/05/11,12:28:17,09,10,1, 12.0,1,1, 12.365, 11559.252, 729.880, 52164.627 24/05/11,12:28:17,10,10,1, 12.0,1,1, 12.365, 11558.373, 729.766, 52164.022 24/05/11,12:28:17,11,10,1, 12.0,1,1, 12.365, 11558.642, 729.568, 52165.021 24/05/11,12:28:17,12,10,1, 12.0,1,1, 12.365, 11558.646, 729.891, 52163.694 24/05/11,12:28:17,13,10,1, 12.0,1,1, 12.365, 11558.088, 729.774, 52164.380 24/05/11,12:28:17,14,10,1, 12.0,1,1, 12.365, 11558.923, 729.871, 52165.029 24/05/11,12:28:17,15,10,1, 12.0,1,1, 12.365, 11558.675, 730.012, 52163.917 24/05/11,12:28:17,16,10,1, 12.0,1,1, 12.365, 11558.627, 729.715, 52165.291 24/05/11,12:28:17,17,10,1, 12.0,1,1, 12.365, 11559.209, 729.845, 52164.627 24/05/11,12:28:17,18,10,1, 12.0,1,1, 12.365, 11558.409, 729.699, 52163.983 24/05/11,12:28:17,19,10,1, 12.0,1,1, 12.365, 11558.681, 729.609, 52165.014 24/05/11,12:28:18,00,10,1, 11.9,1,1, 12.373, 11558.676, 729.609, 52165.014 24/05/11,12:28:18,01,10,1, 11.9,1,1, 12.373, 11559.331, 729.051, 52164.738 24/05/11,12:28:18,02,10,1, 11.9,1,1, 12.373, 11558.413, 728.906, 52164.137 24/05/11,12:28:18,03,10,1, 11.9,1,1, 12.373, 11558.787, 728.783, 52165.240 24/05/11,12:28:18,04,10,1, 11.9,1,1, 12.373, 11558.778, 729.027, 52163.783 24/05/11,12:28:18,05,10,1, 11.9,1,1, 12.373, 11558.164, 728.883, 52164.653 24/05/11,12:28:18,06,10,1, 11.9,1,1, 12.373, 11559.096, 729.019, 52165.239 24/05/11,12:28:18,07,10,1, 11.9,1,1, 12.373, 11558.781, 729.051, 52164.162 24/05/11,12:28:18,08,10,1, 11.9,1,1, 12.373, 11558.812, 728.832, 52165.601 24/05/11,12:28:18,09,10,1, 11.9,1,1, 12.373, 11559.404, 729.000, 52164.898 24/05/11,12:28:18,10,10,1, 11.9,1,1, 12.373, 11558.431, 728.878, 52164.336 24/05/11,12:28:18,11,10,1, 11.9,1,1, 12.373, 11558.771, 728.745, 52165.357 24/05/11,12:28:18,12,10,1, 11.9,1,1, 12.373, 11558.795, 729.027, 52164.018 24/05/11,12:28:18,13,10,1, 11.9,1,1, 12.373, 11558.266, 728.843, 52164.763 24/05/11,12:28:18,14,10,1, 11.9,1,1, 12.373, 11559.180, 728.965, 52165.354 24/05/11,12:28:18,15,10,1, 11.9,1,1, 12.373, 11558.870, 729.078, 52164.349 24/05/11,12:28:18,16,10,1, 11.9,1,1, 12.373, 11558.839, 728.780, 52165.732 24/05/11,12:28:18,17,10,1, 11.9,1,1, 12.373, 11559.346, 728.929, 52164.938 24/05/11,12:28:18,18,10,1, 11.9,1,1, 12.373, 11558.477, 728.765, 52164.241 24/05/11,12:28:18,19,10,1, 11.9,1,1, 12.373, 11558.816, 728.668, 52165.380 24/05/11,12:28:19,00,10,1, 11.9,1,1, 12.367, 11558.809, 728.668, 52165.380 24/05/11,12:28:19,01,10,1, 11.9,1,1, 12.367, 11559.626, 727.742, 52164.440 24/05/11,12:28:19,02,10,1, 11.9,1,1, 12.367, 11558.057, 727.724, 52164.241 24/05/11,12:28:19,03,10,1, 11.9,1,1, 12.367, 11559.344, 727.746, 52166.248 24/05/11,12:28:19,04,10,1, 11.9,1,1, 12.367, 11558.706, 727.776, 52163.289 24/05/11,12:28:19,05,10,1, 11.9,1,1, 12.367, 11558.203, 727.818, 52165.489 24/05/11,12:28:19,06,10,1, 11.9,1,1, 12.367, 11559.744, 727.871, 52165.773 24/05/11,12:28:19,07,10,1, 11.9,1,1, 12.367, 11558.498, 727.844, 52163.786 24/05/11,12:28:19,08,10,1, 11.9,1,1, 12.367, 11559.126, 727.760, 52166.788 24/05/11,12:28:19,09,10,1, 11.9,1,1, 12.367, 11559.623, 727.656, 52164.485 24/05/11,12:28:19,10,10,1, 11.9,1,1, 12.367, 11558.057, 727.601, 52164.163 24/05/11,12:28:19,11,10,1, 11.9,1,1, 12.367, 11559.381, 727.615, 52166.234 24/05/11,12:28:19,12,10,1, 11.9,1,1, 12.367, 11558.705, 727.651, 52163.356 24/05/11,12:28:19,13,10,1, 11.9,1,1, 12.367, 11558.204, 727.683, 52165.534 24/05/11,12:28:19,14,10,1, 11.9,1,1, 12.367, 11559.804, 727.721, 52165.870 24/05/11,12:28:19,15,10,1, 11.9,1,1, 12.367, 11558.498, 727.625, 52163.755 24/05/11,12:28:19,16,10,1, 11.9,1,1, 12.367, 11559.099, 727.528, 52166.625 24/05/11,12:28:19,17,10,1, 11.9,1,1, 12.367, 11559.622, 727.424, 52164.437 24/05/11,12:28:19,18,10,1, 11.9,1,1, 12.367, 11558.099, 727.379, 52164.228 24/05/11,12:28:19,19,10,1, 11.9,1,1, 12.367, 11559.351, 727.398, 52166.226 24/05/11,12:28:20,00,10,1, 12.0,1,1, 12.372, 11559.343, 727.398, 52166.226 24/05/11,12:28:20,01,10,1, 12.0,1,1, 12.372, 11559.642, 726.364, 52164.330 24/05/11,12:28:20,02,10,1, 12.0,1,1, 12.372, 11558.110, 726.266, 52164.411 24/05/11,12:28:20,03,10,1, 12.0,1,1, 12.372, 11559.401, 726.270, 52166.243 24/05/11,12:28:20,04,10,1, 12.0,1,1, 12.372, 11558.773, 726.304, 52163.343 24/05/11,12:28:20,05,10,1, 12.0,1,1, 12.372, 11558.360, 726.341, 52165.712 24/05/11,12:28:20,06,10,1, 12.0,1,1, 12.372, 11559.876, 726.368, 52165.775 24/05/11,12:28:20,07,10,1, 12.0,1,1, 12.372, 11558.544, 726.288, 52163.828 24/05/11,12:28:20,08,10,1, 12.0,1,1, 12.372, 11559.232, 726.146, 52166.706 24/05/11,12:28:20,09,10,1, 12.0,1,1, 12.372, 11559.638, 726.080, 52164.285 24/05/11,12:28:20,10,10,1, 12.0,1,1, 12.372, 11558.100, 726.021, 52164.306 24/05/11,12:28:20,11,10,1, 12.0,1,1, 12.372, 11559.392, 726.040, 52166.159 24/05/11,12:28:20,12,10,1, 12.0,1,1, 12.372, 11558.751, 726.101, 52163.291 24/05/11,12:28:20,13,10,1, 12.0,1,1, 12.372, 11558.404, 726.099, 52165.634 24/05/11,12:28:20,14,10,1, 12.0,1,1, 12.372, 11559.876, 726.116, 52165.625 24/05/11,12:28:20,15,10,1, 12.0,1,1, 12.372, 11558.600, 726.100, 52163.738 24/05/11,12:28:20,16,10,1, 12.0,1,1, 12.372, 11559.248, 725.944, 52166.667 24/05/11,12:28:20,17,10,1, 12.0,1,1, 12.372, 11559.556, 725.910, 52164.267 24/05/11,12:28:20,18,10,1, 12.0,1,1, 12.372, 11558.107, 725.875, 52164.305 24/05/11,12:28:20,19,10,1, 12.0,1,1, 12.372, 11559.459, 725.873, 52166.175 24/05/11,12:28:21,00,10,1, 11.9,1,1, 12.372, 11559.452, 725.873, 52166.175 24/05/11,12:28:21,01,10,1, 11.9,1,1, 12.372, 11559.657, 724.662, 52164.152 24/05/11,12:28:21,02,10,1, 11.9,1,1, 12.372, 11558.175, 724.596, 52164.423 24/05/11,12:28:21,03,10,1, 11.9,1,1, 12.372, 11559.554, 724.642, 52166.089 24/05/11,12:28:21,04,10,1, 11.9,1,1, 12.372, 11558.878, 724.686, 52163.247 24/05/11,12:28:21,05,10,1, 11.9,1,1, 12.372, 11558.642, 724.753, 52165.924 24/05/11,12:28:21,06,10,1, 11.9,1,1, 12.372, 11560.023, 724.714, 52165.610 24/05/11,12:28:21,07,10,1, 11.9,1,1, 12.372, 11558.695, 724.644, 52163.916 24/05/11,12:28:21,08,10,1, 11.9,1,1, 12.372, 11559.449, 724.640, 52166.756 24/05/11,12:28:21,09,10,1, 11.9,1,1, 12.372, 11559.658, 724.553, 52164.063 24/05/11,12:28:21,10,10,1, 11.9,1,1, 12.372, 11558.263, 724.497, 52164.459 24/05/11,12:28:21,11,10,1, 11.9,1,1, 12.372, 11559.632, 724.575, 52166.133 24/05/11,12:28:21,12,10,1, 11.9,1,1, 12.372, 11558.841, 724.668, 52163.411 24/05/11,12:28:21,13,10,1, 11.9,1,1, 12.372, 11558.699, 724.626, 52166.019 24/05/11,12:28:21,14,10,1, 11.9,1,1, 12.372, 11560.122, 724.645, 52165.732 24/05/11,12:28:21,15,10,1, 11.9,1,1, 12.372, 11558.696, 724.569, 52163.958 24/05/11,12:28:21,16,10,1, 11.9,1,1, 12.372, 11559.535, 724.490, 52166.691 24/05/11,12:28:21,17,10,1, 11.9,1,1, 12.372, 11559.656, 724.434, 52164.056 24/05/11,12:28:21,18,10,1, 11.9,1,1, 12.372, 11558.297, 724.433, 52164.505 24/05/11,12:28:21,19,10,1, 11.9,1,1, 12.372, 11559.663, 724.473, 52166.226 24/05/11,12:28:22,00,10,1, 11.9,1,1, 12.367, 11559.660, 724.473, 52166.226 24/05/11,12:28:22,01,10,1, 11.9,1,1, 12.367, 11559.759, 723.145, 52163.880 24/05/11,12:28:22,02,10,1, 11.9,1,1, 12.367, 11558.427, 723.129, 52164.609 24/05/11,12:28:22,03,10,1, 11.9,1,1, 12.367, 11559.963, 723.203, 52166.135 24/05/11,12:28:22,04,10,1, 11.9,1,1, 12.367, 11559.048, 723.257, 52163.443 24/05/11,12:28:22,05,10,1, 11.9,1,1, 12.367, 11559.069, 723.230, 52166.321 24/05/11,12:28:22,06,10,1, 11.9,1,1, 12.367, 11560.439, 723.225, 52165.413 24/05/11,12:28:22,07,10,1, 11.9,1,1, 12.367, 11558.894, 723.116, 52164.026 24/05/11,12:28:22,08,10,1, 11.9,1,1, 12.367, 11559.842, 723.087, 52166.824 24/05/11,12:28:22,09,10,1, 11.9,1,1, 12.367, 11559.776, 723.008, 52163.816 24/05/11,12:28:22,10,10,1, 11.9,1,1, 12.367, 11558.489, 723.005, 52164.667 24/05/11,12:28:22,11,10,1, 11.9,1,1, 12.367, 11559.981, 723.063, 52166.136 24/05/11,12:28:22,12,10,1, 11.9,1,1, 12.367, 11559.113, 723.141, 52163.474 24/05/11,12:28:22,13,10,1, 11.9,1,1, 12.367, 11559.167, 723.106, 52166.337 24/05/11,12:28:22,14,10,1, 11.9,1,1, 12.367, 11560.470, 723.031, 52165.428 24/05/11,12:28:22,15,10,1, 11.9,1,1, 12.367, 11558.912, 722.900, 52164.061 24/05/11,12:28:22,16,10,1, 11.9,1,1, 12.367, 11559.832, 722.866, 52166.812 24/05/11,12:28:22,17,10,1, 11.9,1,1, 12.367, 11559.782, 722.790, 52163.833 24/05/11,12:28:22,18,10,1, 11.9,1,1, 12.367, 11558.548, 722.781, 52164.772 24/05/11,12:28:22,19,10,1, 11.9,1,1, 12.367, 11560.000, 722.860, 52166.159 24/05/11,12:28:23,00,10,1, 11.9,1,1, 12.368, 11559.994, 722.860, 52166.159 24/05/11,12:28:23,01,10,1, 11.9,1,1, 12.368, 11559.974, 721.629, 52163.798 24/05/11,12:28:23,02,10,1, 11.9,1,1, 12.368, 11558.839, 721.610, 52164.965 24/05/11,12:28:23,03,10,1, 11.9,1,1, 12.368, 11560.401, 721.671, 52166.201 24/05/11,12:28:23,04,10,1, 11.9,1,1, 12.368, 11559.432, 721.674, 52163.623 24/05/11,12:28:23,05,10,1, 11.9,1,1, 12.368, 11559.691, 721.650, 52166.605 24/05/11,12:28:23,06,10,1, 11.9,1,1, 12.368, 11560.726, 721.592, 52165.394 24/05/11,12:28:23,07,10,1, 11.9,1,1, 12.368, 11559.198, 721.446, 52164.296 24/05/11,12:28:23,08,10,1, 11.9,1,1, 12.368, 11560.182, 721.402, 52166.736 24/05/11,12:28:23,09,10,1, 11.9,1,1, 12.368, 11559.962, 721.394, 52163.792 24/05/11,12:28:23,10,10,1, 11.9,1,1, 12.368, 11558.860, 721.406, 52165.096 24/05/11,12:28:23,11,10,1, 11.9,1,1, 12.368, 11560.418, 721.465, 52166.156 24/05/11,12:28:23,12,10,1, 11.9,1,1, 12.368, 11559.417, 721.484, 52163.638 24/05/11,12:28:23,13,10,1, 11.9,1,1, 12.368, 11559.704, 721.406, 52166.567 24/05/11,12:28:23,14,10,1, 11.9,1,1, 12.368, 11560.755, 721.409, 52165.342 24/05/11,12:28:23,15,10,1, 11.9,1,1, 12.368, 11559.191, 721.269, 52164.084 24/05/11,12:28:23,16,10,1, 11.9,1,1, 12.368, 11560.215, 721.196, 52166.664 24/05/11,12:28:23,17,10,1, 11.9,1,1, 12.368, 11559.974, 721.184, 52163.757 24/05/11,12:28:23,18,10,1, 11.9,1,1, 12.368, 11558.927, 721.228, 52165.082 24/05/11,12:28:23,19,10,1, 11.9,1,1, 12.368, 11560.495, 721.341, 52166.134 24/05/11,12:28:24,00,10,1, 12.0,1,1, 12.366, 11560.495, 721.341, 52166.134 24/05/11,12:28:24,01,10,1, 12.0,1,1, 12.366, 11560.221, 720.073, 52163.623 24/05/11,12:28:24,02,10,1, 12.0,1,1, 12.366, 11559.376, 720.069, 52165.357 24/05/11,12:28:24,03,10,1, 12.0,1,1, 12.366, 11560.920, 720.122, 52166.164 24/05/11,12:28:24,04,10,1, 12.0,1,1, 12.366, 11559.817, 720.195, 52163.833 24/05/11,12:28:24,05,10,1, 12.0,1,1, 12.366, 11560.242, 720.126, 52166.788 24/05/11,12:28:24,06,10,1, 12.0,1,1, 12.366, 11561.133, 720.059, 52165.068 24/05/11,12:28:24,07,10,1, 12.0,1,1, 12.366, 11559.545, 719.979, 52164.391 24/05/11,12:28:24,08,10,1, 12.0,1,1, 12.366, 11560.704, 719.933, 52166.713 24/05/11,12:28:24,09,10,1, 12.0,1,1, 12.366, 11560.250, 719.984, 52163.548 24/05/11,12:28:24,10,10,1, 12.0,1,1, 12.366, 11559.464, 720.058, 52165.520 24/05/11,12:28:24,11,10,1, 12.0,1,1, 12.366, 11561.003, 720.152, 52166.259 24/05/11,12:28:24,12,10,1, 12.0,1,1, 12.366, 11559.924, 720.129, 52163.992 24/05/11,12:28:24,13,10,1, 12.0,1,1, 12.366, 11560.358, 720.044, 52166.885 24/05/11,12:28:24,14,10,1, 12.0,1,1, 12.366, 11561.190, 720.006, 52165.114 24/05/11,12:28:24,15,10,1, 12.0,1,1, 12.366, 11559.639, 719.952, 52164.501 24/05/11,12:28:24,16,10,1, 12.0,1,1, 12.366, 11560.753, 719.936, 52166.818 24/05/11,12:28:24,17,10,1, 12.0,1,1, 12.366, 11560.287, 719.978, 52163.792 24/05/11,12:28:24,18,10,1, 12.0,1,1, 12.366, 11559.512, 720.020, 52165.545 24/05/11,12:28:24,19,10,1, 12.0,1,1, 12.366, 11561.095, 720.035, 52166.294 24/05/11,12:28:25,00,10,1, 11.9,1,1, 12.376, 11561.087, 720.035, 52166.294 24/05/11,12:28:25,01,10,1, 11.9,1,1, 12.376, 11560.628, 718.937, 52163.866 24/05/11,12:28:25,02,10,1, 11.9,1,1, 12.376, 11559.955, 718.985, 52165.944 24/05/11,12:28:25,03,10,1, 11.9,1,1, 12.376, 11561.592, 719.000, 52166.341 24/05/11,12:28:25,04,10,1, 11.9,1,1, 12.376, 11560.416, 719.042, 52164.224 24/05/11,12:28:25,05,10,1, 11.9,1,1, 12.376, 11560.999, 718.943, 52167.279 24/05/11,12:28:25,06,10,1, 11.9,1,1, 12.376, 11561.586, 718.860, 52165.174 24/05/11,12:28:25,07,10,1, 11.9,1,1, 12.376, 11560.021, 718.834, 52164.807 24/05/11,12:28:25,08,10,1, 11.9,1,1, 12.376, 11561.264, 718.779, 52166.917 24/05/11,12:28:25,09,10,1, 11.9,1,1, 12.376, 11560.668, 718.919, 52163.897 24/05/11,12:28:25,10,10,1, 11.9,1,1, 12.376, 11560.083, 718.907, 52166.051 24/05/11,12:28:25,11,10,1, 11.9,1,1, 12.376, 11561.661, 718.959, 52166.382 24/05/11,12:28:25,12,10,1, 11.9,1,1, 12.376, 11560.455, 718.927, 52164.330 24/05/11,12:28:25,13,10,1, 11.9,1,1, 12.376, 11561.057, 718.794, 52167.360 24/05/11,12:28:25,14,10,1, 11.9,1,1, 12.376, 11561.611, 718.750, 52165.086 24/05/11,12:28:25,15,10,1, 11.9,1,1, 12.376, 11560.125, 718.626, 52164.794 24/05/11,12:28:25,16,10,1, 11.9,1,1, 12.376, 11561.292, 718.671, 52166.874 24/05/11,12:28:25,17,10,1, 11.9,1,1, 12.376, 11560.717, 718.732, 52163.828 24/05/11,12:28:25,18,10,1, 11.9,1,1, 12.376, 11560.190, 718.766, 52166.167 24/05/11,12:28:25,19,10,1, 11.9,1,1, 12.376, 11561.776, 718.780, 52166.441 24/05/11,12:28:26,00,10,1, 11.9,1,1, 12.366, 11561.772, 718.780, 52166.441 24/05/11,12:28:26,01,10,1, 11.9,1,1, 12.366, 11561.098, 717.892, 52164.198 24/05/11,12:28:26,02,10,1, 11.9,1,1, 12.366, 11560.716, 717.868, 52166.579 24/05/11,12:28:26,03,10,1, 11.9,1,1, 12.366, 11562.203, 717.907, 52166.484 24/05/11,12:28:26,04,10,1, 11.9,1,1, 12.366, 11560.894, 717.814, 52164.696 24/05/11,12:28:26,05,10,1, 11.9,1,1, 12.366, 11561.656, 717.760, 52167.568 24/05/11,12:28:26,06,10,1, 11.9,1,1, 12.366, 11561.946, 717.706, 52165.091 24/05/11,12:28:26,07,10,1, 11.9,1,1, 12.366, 11560.444, 717.625, 52165.245 24/05/11,12:28:26,08,10,1, 11.9,1,1, 12.366, 11561.842, 717.637, 52167.059 24/05/11,12:28:26,09,10,1, 11.9,1,1, 12.366, 11561.049, 717.733, 52164.210 24/05/11,12:28:26,10,10,1, 11.9,1,1, 12.366, 11560.783, 717.675, 52166.655 24/05/11,12:28:26,11,10,1, 11.9,1,1, 12.366, 11562.303, 717.724, 52166.498 24/05/11,12:28:26,12,10,1, 11.9,1,1, 12.366, 11560.937, 717.660, 52164.699 24/05/11,12:28:26,13,10,1, 11.9,1,1, 12.366, 11561.608, 717.541, 52167.590 24/05/11,12:28:26,14,10,1, 11.9,1,1, 12.366, 11561.907, 717.443, 52164.952 24/05/11,12:28:26,15,10,1, 11.9,1,1, 12.366, 11560.419, 717.482, 52165.105 24/05/11,12:28:26,16,10,1, 11.9,1,1, 12.366, 11561.819, 717.489, 52167.055 24/05/11,12:28:26,17,10,1, 11.9,1,1, 12.366, 11561.096, 717.569, 52164.226 24/05/11,12:28:26,18,10,1, 11.9,1,1, 12.366, 11560.817, 717.572, 52166.696 24/05/11,12:28:26,19,10,1, 11.9,1,1, 12.366, 11562.329, 717.630, 52166.549 24/05/11,12:28:27,00,10,1, 12.0,1,1, 12.367, 11562.322, 717.630, 52166.549 24/05/11,12:28:27,01,10,1, 12.0,1,1, 12.367, 11561.306, 716.803, 52164.387 24/05/11,12:28:27,02,10,1, 12.0,1,1, 12.367, 11561.316, 716.823, 52167.310 24/05/11,12:28:27,03,10,1, 12.0,1,1, 12.367, 11562.654, 716.845, 52166.727 24/05/11,12:28:27,04,10,1, 12.0,1,1, 12.367, 11561.159, 716.709, 52165.206 24/05/11,12:28:27,05,10,1, 12.0,1,1, 12.367, 11561.947, 716.583, 52167.761 24/05/11,12:28:27,06,10,1, 12.0,1,1, 12.367, 11562.063, 716.606, 52165.091 24/05/11,12:28:27,07,10,1, 12.0,1,1, 12.367, 11560.715, 716.613, 52165.801 24/05/11,12:28:27,08,10,1, 12.0,1,1, 12.367, 11562.191, 716.704, 52167.317 24/05/11,12:28:27,09,10,1, 12.0,1,1, 12.367, 11561.334, 716.705, 52164.410 24/05/11,12:28:27,10,10,1, 12.0,1,1, 12.367, 11561.325, 716.720, 52167.338 24/05/11,12:28:27,11,10,1, 12.0,1,1, 12.367, 11562.695, 716.714, 52166.713 24/05/11,12:28:27,12,10,1, 12.0,1,1, 12.367, 11561.197, 716.622, 52165.187 24/05/11,12:28:27,13,10,1, 12.0,1,1, 12.367, 11562.024, 716.565, 52167.831 24/05/11,12:28:27,14,10,1, 12.0,1,1, 12.367, 11562.083, 716.539, 52164.959 24/05/11,12:28:27,15,10,1, 12.0,1,1, 12.367, 11560.847, 716.574, 52165.836 24/05/11,12:28:27,16,10,1, 12.0,1,1, 12.367, 11562.252, 716.688, 52167.351 24/05/11,12:28:27,17,10,1, 12.0,1,1, 12.367, 11561.382, 716.734, 52164.505 24/05/11,12:28:27,18,10,1, 12.0,1,1, 12.367, 11561.440, 716.787, 52167.532 24/05/11,12:28:27,19,10,1, 12.0,1,1, 12.367, 11562.670, 716.732, 52166.698 24/05/11,12:28:28,00,10,1, 11.8,1,1, 12.372, 11562.665, 716.732, 52166.698 24/05/11,12:28:28,01,10,1, 11.8,1,1, 12.372, 11561.482, 716.062, 52165.018 24/05/11,12:28:28,02,10,1, 11.8,1,1, 12.372, 11561.728, 716.098, 52168.048 24/05/11,12:28:28,03,10,1, 11.8,1,1, 12.372, 11562.800, 715.983, 52166.751 24/05/11,12:28:28,04,10,1, 11.8,1,1, 12.372, 11561.317, 715.957, 52165.658 24/05/11,12:28:28,05,10,1, 11.8,1,1, 12.372, 11562.298, 715.936, 52168.138 24/05/11,12:28:28,06,10,1, 11.8,1,1, 12.372, 11562.011, 715.923, 52165.070 24/05/11,12:28:28,07,10,1, 11.8,1,1, 12.372, 11561.005, 715.980, 52166.593 24/05/11,12:28:28,08,10,1, 11.8,1,1, 12.372, 11562.531, 716.074, 52167.710 24/05/11,12:28:28,09,10,1, 11.8,1,1, 12.372, 11561.520, 716.100, 52165.190 24/05/11,12:28:28,10,10,1, 11.8,1,1, 12.372, 11561.837, 716.089, 52168.170 24/05/11,12:28:28,11,10,1, 11.8,1,1, 12.372, 11562.844, 716.030, 52166.834 24/05/11,12:28:28,12,10,1, 11.8,1,1, 12.372, 11561.324, 715.837, 52165.778 24/05/11,12:28:28,13,10,1, 11.8,1,1, 12.372, 11562.275, 715.905, 52168.265 24/05/11,12:28:28,14,10,1, 11.8,1,1, 12.372, 11562.008, 715.919, 52165.188 24/05/11,12:28:28,15,10,1, 11.8,1,1, 12.372, 11560.971, 715.944, 52166.714 24/05/11,12:28:28,16,10,1, 11.8,1,1, 12.372, 11562.542, 716.040, 52167.727 24/05/11,12:28:28,17,10,1, 11.8,1,1, 12.372, 11561.549, 716.094, 52165.320 24/05/11,12:28:28,18,10,1, 11.8,1,1, 12.372, 11561.856, 716.036, 52168.229 24/05/11,12:28:28,19,10,1, 11.8,1,1, 12.372, 11562.843, 715.922, 52166.804 24/05/11,12:28:29,00,10,1, 11.9,1,1, 12.372, 11562.840, 715.922, 52166.804 24/05/11,12:28:29,01,10,1, 11.9,1,1, 12.372, 11561.626, 715.607, 52165.609 24/05/11,12:28:29,02,10,1, 11.9,1,1, 12.372, 11562.195, 715.571, 52168.825 24/05/11,12:28:29,03,10,1, 11.9,1,1, 12.372, 11562.872, 715.484, 52166.733 24/05/11,12:28:29,04,10,1, 11.9,1,1, 12.372, 11561.232, 715.440, 52166.294 24/05/11,12:28:29,05,10,1, 11.9,1,1, 12.372, 11562.483, 715.440, 52168.530 24/05/11,12:28:29,06,10,1, 11.9,1,1, 12.372, 11561.919, 715.497, 52165.335 24/05/11,12:28:29,07,10,1, 11.9,1,1, 12.372, 11561.274, 715.552, 52167.660 24/05/11,12:28:29,08,10,1, 11.9,1,1, 12.372, 11562.926, 715.604, 52168.063 24/05/11,12:28:29,09,10,1, 11.9,1,1, 12.372, 11561.641, 715.548, 52165.813 24/05/11,12:28:29,10,10,1, 11.9,1,1, 12.372, 11562.268, 715.481, 52168.858 24/05/11,12:28:29,11,10,1, 11.9,1,1, 12.372, 11562.883, 715.403, 52166.696 24/05/11,12:28:29,12,10,1, 11.9,1,1, 12.372, 11561.207, 715.333, 52166.357 24/05/11,12:28:29,13,10,1, 11.9,1,1, 12.372, 11562.507, 715.320, 52168.396 24/05/11,12:28:29,14,10,1, 11.9,1,1, 12.372, 11561.931, 715.407, 52165.342 24/05/11,12:28:29,15,10,1, 11.9,1,1, 12.372, 11561.311, 715.457, 52167.619 24/05/11,12:28:29,16,10,1, 11.9,1,1, 12.372, 11562.883, 715.495, 52167.856 24/05/11,12:28:29,17,10,1, 11.9,1,1, 12.372, 11561.635, 715.424, 52165.825 24/05/11,12:28:29,18,10,1, 11.9,1,1, 12.372, 11562.225, 715.350, 52168.898 24/05/11,12:28:29,19,10,1, 11.9,1,1, 12.372, 11562.833, 715.277, 52166.549 24/05/11,12:28:30,00,10,1, 11.9,1,1, 12.368, 11562.831, 715.277, 52166.549 24/05/11,12:28:30,01,10,1, 11.9,1,1, 12.368, 11561.838, 715.276, 52166.448 24/05/11,12:28:30,02,10,1, 11.9,1,1, 12.368, 11562.553, 715.192, 52169.280 24/05/11,12:28:30,03,10,1, 11.9,1,1, 12.368, 11562.786, 715.092, 52166.686 24/05/11,12:28:30,04,10,1, 11.9,1,1, 12.368, 11561.316, 715.080, 52166.969 24/05/11,12:28:30,05,10,1, 11.9,1,1, 12.368, 11562.758, 715.141, 52168.839 24/05/11,12:28:30,06,10,1, 11.9,1,1, 12.368, 11561.897, 715.166, 52165.847 24/05/11,12:28:30,07,10,1, 11.9,1,1, 12.368, 11561.729, 715.190, 52168.374 24/05/11,12:28:30,08,10,1, 11.9,1,1, 12.368, 11563.248, 715.246, 52168.120 24/05/11,12:28:30,09,10,1, 11.9,1,1, 12.368, 11561.786, 715.169, 52166.331 24/05/11,12:28:30,10,10,1, 11.9,1,1, 12.368, 11562.557, 715.069, 52169.295 24/05/11,12:28:30,11,10,1, 11.9,1,1, 12.368, 11562.787, 715.001, 52166.563 24/05/11,12:28:30,12,10,1, 11.9,1,1, 12.368, 11561.268, 714.989, 52166.879 24/05/11,12:28:30,13,10,1, 11.9,1,1, 12.368, 11562.759, 715.090, 52168.754 24/05/11,12:28:30,14,10,1, 11.9,1,1, 12.368, 11561.908, 715.125, 52165.711 24/05/11,12:28:30,15,10,1, 11.9,1,1, 12.368, 11561.742, 715.209, 52168.581 24/05/11,12:28:30,16,10,1, 11.9,1,1, 12.368, 11563.255, 715.216, 52168.087 24/05/11,12:28:30,17,10,1, 11.9,1,1, 12.368, 11561.772, 715.155, 52166.484 24/05/11,12:28:30,18,10,1, 11.9,1,1, 12.368, 11562.659, 715.095, 52169.560 24/05/11,12:28:30,19,10,1, 11.9,1,1, 12.368, 11562.760, 715.027, 52166.604 24/05/11,12:28:31,00,09,1, 11.9,1,1, 12.370, 11562.756, 715.027, 52166.604 24/05/11,12:28:31,01,09,1, 11.9,1,1, 12.370, 11561.904, 714.951, 52166.906 24/05/11,12:28:31,02,09,1, 11.9,1,1, 12.370, 11562.878, 714.956, 52169.632 24/05/11,12:28:31,03,09,1, 11.9,1,1, 12.370, 11562.671, 714.943, 52166.607 24/05/11,12:28:31,04,09,1, 11.9,1,1, 12.370, 11561.502, 714.941, 52167.732 24/05/11,12:28:31,05,09,1, 11.9,1,1, 12.370, 11563.124, 715.058, 52169.022 24/05/11,12:28:31,06,09,1, 11.9,1,1, 12.370, 11562.126, 715.110, 52166.369 24/05/11,12:28:31,07,09,1, 11.9,1,1, 12.370, 11562.288, 715.129, 52169.390 24/05/11,12:28:31,08,09,1, 11.9,1,1, 12.370, 11563.471, 715.083, 52168.240 24/05/11,12:28:31,09,09,1, 11.9,1,1, 12.370, 11561.875, 714.987, 52166.974 24/05/11,12:28:31,10,09,1, 11.9,1,1, 12.370, 11562.906, 714.977, 52169.625 24/05/11,12:28:31,11,09,1, 11.9,1,1, 12.370, 11562.730, 715.010, 52166.619 24/05/11,12:28:31,12,09,1, 11.9,1,1, 12.370, 11561.512, 715.048, 52167.817 24/05/11,12:28:31,13,09,1, 11.9,1,1, 12.370, 11563.178, 715.143, 52169.076 24/05/11,12:28:31,14,09,1, 11.9,1,1, 12.370, 11562.124, 715.217, 52166.476 24/05/11,12:28:31,15,09,1, 11.9,1,1, 12.370, 11562.388, 715.214, 52169.709 24/05/11,12:28:31,16,09,1, 11.9,1,1, 12.370, 11563.486, 715.169, 52168.265 24/05/11,12:28:31,17,09,1, 11.9,1,1, 12.370, 11561.905, 715.068, 52167.099 24/05/11,12:28:31,18,09,1, 11.9,1,1, 12.370, 11562.920, 715.084, 52169.690 24/05/11,12:28:31,19,09,1, 11.9,1,1, 12.370, 11562.741, 715.055, 52166.569 24/05/11,12:28:32,00,09,1, 11.9,1,1, 12.369, 11562.740, 715.055, 52166.569 24/05/11,12:28:32,01,09,1, 11.9,1,1, 12.369, 11561.961, 715.018, 52167.540 24/05/11,12:28:32,02,09,1, 11.9,1,1, 12.369, 11563.144, 715.021, 52169.905 24/05/11,12:28:32,03,09,1, 11.9,1,1, 12.369, 11562.665, 715.077, 52166.738 24/05/11,12:28:32,04,09,1, 11.9,1,1, 12.369, 11561.842, 715.107, 52168.718 24/05/11,12:28:32,05,09,1, 11.9,1,1, 12.369, 11563.472, 715.217, 52169.363 24/05/11,12:28:32,06,09,1, 11.9,1,1, 12.369, 11562.323, 715.265, 52167.103 24/05/11,12:28:32,07,09,1, 11.9,1,1, 12.369, 11562.817, 715.212, 52170.102 24/05/11,12:28:32,08,09,1, 11.9,1,1, 12.369, 11563.602, 715.179, 52168.195 24/05/11,12:28:32,09,09,1, 11.9,1,1, 12.369, 11561.982, 715.135, 52167.652 24/05/11,12:28:32,10,09,1, 11.9,1,1, 12.369, 11563.184, 715.131, 52170.053 24/05/11,12:28:32,11,09,1, 11.9,1,1, 12.369, 11562.762, 715.215, 52167.265 24/05/11,12:28:32,12,09,1, 11.9,1,1, 12.369, 11561.527, 715.206, 52168.479 24/05/11,12:28:32,13,09,1, 11.9,1,1, 12.369, 11563.665, 715.313, 52169.255 24/05/11,12:28:32,14,09,1, 11.9,1,1, 12.369, 11562.434, 715.326, 52167.332 24/05/11,12:28:32,15,09,1, 11.9,1,1, 12.369, 11562.540, 715.274, 52170.344 24/05/11,12:28:32,16,09,1, 11.9,1,1, 12.369, 11563.711, 715.183, 52167.863 24/05/11,12:28:32,17,09,1, 11.9,1,1, 12.369, 11561.978, 715.145, 52167.716 24/05/11,12:28:32,18,09,1, 11.9,1,1, 12.369, 11563.087, 715.189, 52170.513 24/05/11,12:28:32,19,09,1, 11.9,1,1, 12.369, 11562.688, 715.120, 52166.374 24/05/11,12:28:33,00,09,1, 12.0,1,1, 12.369, 11562.681, 715.120, 52166.374 24/05/11,12:28:33,01,09,1, 12.0,1,1, 12.369, 11561.728, 715.106, 52167.678 24/05/11,12:28:33,02,09,1, 12.0,1,1, 12.369, 11563.358, 715.274, 52170.753 24/05/11,12:28:33,03,09,1, 12.0,1,1, 12.369, 11562.716, 715.229, 52166.898 24/05/11,12:28:33,04,09,1, 12.0,1,1, 12.369, 11561.945, 715.367, 52169.497 24/05/11,12:28:33,05,09,1, 12.0,1,1, 12.369, 11563.968, 715.465, 52170.307 24/05/11,12:28:33,06,09,1, 12.0,1,1, 12.369, 11562.274, 715.305, 52167.218 24/05/11,12:28:33,07,09,1, 12.0,1,1, 12.369, 11562.858, 715.310, 52170.953 24/05/11,12:28:33,08,09,1, 12.0,1,1, 12.369, 11563.735, 715.232, 52168.430 24/05/11,12:28:33,09,09,1, 12.0,1,1, 12.369, 11561.610, 715.055, 52167.675 24/05/11,12:28:33,10,09,1, 12.0,1,1, 12.369, 11563.322, 715.263, 52170.733 24/05/11,12:28:33,11,09,1, 12.0,1,1, 12.369, 11562.716, 715.192, 52166.884 24/05/11,12:28:33,12,09,1, 12.0,1,1, 12.369, 11561.939, 715.278, 52169.517 24/05/11,12:28:33,13,09,1, 12.0,1,1, 12.369, 11564.014, 715.384, 52170.299 24/05/11,12:28:33,14,09,1, 12.0,1,1, 12.369, 11562.214, 715.176, 52167.240 24/05/11,12:28:33,15,09,1, 12.0,1,1, 12.369, 11562.924, 715.206, 52170.904 24/05/11,12:28:33,16,09,1, 12.0,1,1, 12.369, 11563.716, 715.103, 52168.389 24/05/11,12:28:33,17,09,1, 12.0,1,1, 12.369, 11561.644, 715.000, 52167.862 24/05/11,12:28:33,18,09,1, 12.0,1,1, 12.369, 11563.345, 715.150, 52170.678 24/05/11,12:28:33,19,09,1, 12.0,1,1, 12.369, 11562.687, 715.136, 52166.984 24/05/11,12:28:34,00,09,1, 12.0,1,1, 12.375, 11562.681, 715.136, 52166.984 24/05/11,12:28:34,01,09,1, 12.0,1,1, 12.375, 11561.630, 715.051, 52168.333 24/05/11,12:28:34,02,09,1, 12.0,1,1, 12.375, 11563.512, 715.303, 52170.906 24/05/11,12:28:34,03,09,1, 12.0,1,1, 12.375, 11562.635, 715.243, 52167.281 24/05/11,12:28:34,04,09,1, 12.0,1,1, 12.375, 11562.203, 715.263, 52170.389 24/05/11,12:28:34,05,09,1, 12.0,1,1, 12.375, 11564.106, 715.324, 52170.234 24/05/11,12:28:34,06,09,1, 12.0,1,1, 12.375, 11562.243, 715.098, 52167.665 24/05/11,12:28:34,07,09,1, 12.0,1,1, 12.375, 11563.154, 715.200, 52171.326 24/05/11,12:28:34,08,09,1, 12.0,1,1, 12.375, 11563.503, 715.049, 52168.153 24/05/11,12:28:34,09,09,1, 12.0,1,1, 12.375, 11561.656, 715.071, 52168.445 24/05/11,12:28:34,10,09,1, 12.0,1,1, 12.375, 11563.532, 715.295, 52171.022 24/05/11,12:28:34,11,09,1, 12.0,1,1, 12.375, 11562.600, 715.205, 52167.320 24/05/11,12:28:34,12,09,1, 12.0,1,1, 12.375, 11562.262, 715.282, 52170.493 24/05/11,12:28:34,13,09,1, 12.0,1,1, 12.375, 11564.175, 715.300, 52170.208 24/05/11,12:28:34,14,09,1, 12.0,1,1, 12.375, 11562.192, 715.073, 52167.765 24/05/11,12:28:34,15,09,1, 12.0,1,1, 12.375, 11563.104, 715.205, 52171.439 24/05/11,12:28:34,16,09,1, 12.0,1,1, 12.375, 11563.500, 715.143, 52168.213 24/05/11,12:28:34,17,09,1, 12.0,1,1, 12.375, 11561.692, 715.115, 52168.503 24/05/11,12:28:34,18,09,1, 12.0,1,1, 12.375, 11563.634, 715.355, 52170.962 24/05/11,12:28:34,19,09,1, 12.0,1,1, 12.375, 11562.641, 715.253, 52167.443 24/05/11,12:28:35,00,09,1, 11.9,1,1, 12.375, 11562.639, 715.253, 52167.443 24/05/11,12:28:35,01,09,1, 11.9,1,1, 12.375, 11562.125, 715.132, 52169.447 24/05/11,12:28:35,02,09,1, 11.9,1,1, 12.375, 11563.769, 715.188, 52170.702 24/05/11,12:28:35,03,09,1, 11.9,1,1, 12.375, 11562.740, 715.261, 52168.247 24/05/11,12:28:35,04,09,1, 11.9,1,1, 12.375, 11562.977, 715.252, 52171.133 24/05/11,12:28:35,05,09,1, 11.9,1,1, 12.375, 11564.085, 715.136, 52169.758 24/05/11,12:28:35,06,09,1, 11.9,1,1, 12.375, 11562.432, 715.087, 52168.591 24/05/11,12:28:35,07,09,1, 11.9,1,1, 12.375, 11563.558, 715.114, 52171.235 24/05/11,12:28:35,08,09,1, 11.9,1,1, 12.375, 11563.173, 715.176, 52168.263 24/05/11,12:28:35,09,09,1, 11.9,1,1, 12.375, 11562.144, 715.158, 52169.662 24/05/11,12:28:35,10,09,1, 11.9,1,1, 12.375, 11563.780, 715.328, 52170.719 24/05/11,12:28:35,11,09,1, 11.9,1,1, 12.375, 11562.795, 715.316, 52168.265 24/05/11,12:28:35,12,09,1, 11.9,1,1, 12.375, 11563.059, 715.343, 52171.320 24/05/11,12:28:35,13,09,1, 11.9,1,1, 12.375, 11564.134, 715.276, 52169.889 24/05/11,12:28:35,14,09,1, 11.9,1,1, 12.375, 11562.505, 715.231, 52168.834 24/05/11,12:28:35,15,09,1, 11.9,1,1, 12.375, 11563.567, 715.241, 52171.416 24/05/11,12:28:35,16,09,1, 11.9,1,1, 12.375, 11563.232, 715.187, 52168.320 24/05/11,12:28:35,17,09,1, 11.9,1,1, 12.375, 11562.257, 715.270, 52169.868 24/05/11,12:28:35,18,09,1, 11.9,1,1, 12.375, 11563.901, 715.388, 52170.902 24/05/11,12:28:35,19,09,1, 11.9,1,1, 12.375, 11562.776, 715.358, 52168.363 24/05/11,12:28:36,00,09,1, 11.9,1,1, 12.371, 11562.773, 715.358, 52168.363 24/05/11,12:28:36,01,09,1, 11.9,1,1, 12.371, 11562.608, 715.216, 52170.434 24/05/11,12:28:36,02,09,1, 11.9,1,1, 12.371, 11564.247, 715.346, 52171.052 24/05/11,12:28:36,03,09,1, 11.9,1,1, 12.371, 11563.078, 715.302, 52168.778 24/05/11,12:28:36,04,09,1, 11.9,1,1, 12.371, 11563.598, 715.288, 52171.986 24/05/11,12:28:36,05,09,1, 11.9,1,1, 12.371, 11564.262, 715.235, 52169.907 24/05/11,12:28:36,06,09,1, 11.9,1,1, 12.371, 11562.701, 715.151, 52169.346 24/05/11,12:28:36,07,09,1, 11.9,1,1, 12.371, 11563.892, 715.191, 52171.639 24/05/11,12:28:36,08,09,1, 11.9,1,1, 12.371, 11563.327, 715.229, 52168.581 24/05/11,12:28:36,09,09,1, 11.9,1,1, 12.371, 11562.650, 715.262, 52170.589 24/05/11,12:28:36,10,09,1, 11.9,1,1, 12.371, 11564.325, 715.365, 52171.090 24/05/11,12:28:36,11,09,1, 11.9,1,1, 12.371, 11563.090, 715.356, 52168.886 24/05/11,12:28:36,12,09,1, 11.9,1,1, 12.371, 11563.626, 715.307, 52171.999 24/05/11,12:28:36,13,09,1, 11.9,1,1, 12.371, 11564.297, 715.182, 52169.879 24/05/11,12:28:36,14,09,1, 11.9,1,1, 12.371, 11562.686, 715.095, 52169.409 24/05/11,12:28:36,15,09,1, 11.9,1,1, 12.371, 11563.928, 715.127, 52171.715 24/05/11,12:28:36,16,09,1, 11.9,1,1, 12.371, 11563.406, 715.180, 52168.587 24/05/11,12:28:36,17,09,1, 11.9,1,1, 12.371, 11562.713, 715.245, 52170.689 24/05/11,12:28:36,18,09,1, 11.9,1,1, 12.371, 11564.355, 715.325, 52171.218 24/05/11,12:28:36,19,09,1, 11.9,1,1, 12.371, 11563.074, 715.230, 52168.913 24/05/11,12:28:37,00,09,1, 11.9,1,1, 12.369, 11563.073, 715.230, 52168.913 24/05/11,12:28:37,01,09,1, 11.9,1,1, 12.369, 11563.169, 715.340, 52171.431 24/05/11,12:28:37,02,09,1, 11.9,1,1, 12.369, 11564.713, 715.375, 52171.379 24/05/11,12:28:37,03,09,1, 11.9,1,1, 12.369, 11563.353, 715.340, 52169.494 24/05/11,12:28:37,04,09,1, 11.9,1,1, 12.369, 11564.102, 715.228, 52172.531 24/05/11,12:28:37,05,09,1, 11.9,1,1, 12.369, 11564.426, 715.234, 52169.975 24/05/11,12:28:37,06,09,1, 11.9,1,1, 12.369, 11562.894, 715.129, 52169.995 24/05/11,12:28:37,07,09,1, 11.9,1,1, 12.369, 11564.271, 715.175, 52171.926 24/05/11,12:28:37,08,09,1, 11.9,1,1, 12.369, 11563.573, 715.202, 52168.992 24/05/11,12:28:37,09,09,1, 11.9,1,1, 12.369, 11563.226, 715.296, 52171.569 24/05/11,12:28:37,10,09,1, 11.9,1,1, 12.369, 11564.746, 715.293, 52171.433 24/05/11,12:28:37,11,09,1, 11.9,1,1, 12.369, 11563.319, 715.168, 52169.506 24/05/11,12:28:37,12,09,1, 11.9,1,1, 12.369, 11564.124, 715.185, 52172.432 24/05/11,12:28:37,13,09,1, 11.9,1,1, 12.369, 11564.406, 715.145, 52169.867 24/05/11,12:28:37,14,09,1, 11.9,1,1, 12.369, 11562.936, 715.064, 52170.024 24/05/11,12:28:37,15,09,1, 11.9,1,1, 12.369, 11564.282, 715.137, 52172.056 24/05/11,12:28:37,16,09,1, 11.9,1,1, 12.369, 11563.536, 715.184, 52169.011 24/05/11,12:28:37,17,09,1, 11.9,1,1, 12.369, 11563.236, 715.237, 52171.596 24/05/11,12:28:37,18,09,1, 11.9,1,1, 12.369, 11564.704, 715.260, 52171.389 24/05/11,12:28:37,19,09,1, 11.9,1,1, 12.369, 11563.366, 715.164, 52169.475 24/05/11,12:28:38,00,09,1, 11.9,1,1, 12.369, 11563.365, 715.164, 52169.475 24/05/11,12:28:38,01,09,1, 11.9,1,1, 12.369, 11563.777, 715.334, 52172.132 24/05/11,12:28:38,02,09,1, 11.9,1,1, 12.369, 11564.918, 715.436, 52171.775 24/05/11,12:28:38,03,09,1, 11.9,1,1, 12.369, 11563.782, 715.303, 52170.399 24/05/11,12:28:38,04,09,1, 11.9,1,1, 12.369, 11564.353, 715.183, 52172.513 24/05/11,12:28:38,05,09,1, 11.9,1,1, 12.369, 11564.476, 715.245, 52170.260 24/05/11,12:28:38,06,09,1, 11.9,1,1, 12.369, 11563.348, 715.139, 52170.707 24/05/11,12:28:38,07,09,1, 11.9,1,1, 12.369, 11564.476, 715.254, 52172.086 24/05/11,12:28:38,08,09,1, 11.9,1,1, 12.369, 11563.890, 715.360, 52169.832 24/05/11,12:28:38,09,09,1, 11.9,1,1, 12.369, 11563.778, 715.281, 52172.119 24/05/11,12:28:38,10,09,1, 11.9,1,1, 12.369, 11564.969, 715.387, 52171.759 24/05/11,12:28:38,11,09,1, 11.9,1,1, 12.369, 11563.816, 715.250, 52170.455 24/05/11,12:28:38,12,09,1, 11.9,1,1, 12.369, 11564.410, 715.137, 52172.587 24/05/11,12:28:38,13,09,1, 11.9,1,1, 12.369, 11564.489, 715.323, 52170.390 24/05/11,12:28:38,14,09,1, 11.9,1,1, 12.369, 11563.323, 715.190, 52170.869 24/05/11,12:28:38,15,09,1, 11.9,1,1, 12.369, 11564.540, 715.315, 52172.274 24/05/11,12:28:38,16,09,1, 11.9,1,1, 12.369, 11563.972, 715.428, 52170.047 24/05/11,12:28:38,17,09,1, 11.9,1,1, 12.369, 11563.881, 715.403, 52172.269 24/05/11,12:28:38,18,09,1, 11.9,1,1, 12.369, 11565.025, 715.414, 52171.696 24/05/11,12:28:38,19,09,1, 11.9,1,1, 12.369, 11563.884, 715.412, 52170.486 24/05/11,12:28:39,00,10,1, 12.0,1,1, 12.370, 11563.883, 715.412, 52170.486 24/05/11,12:28:39,01,10,1, 12.0,1,1, 12.370, 11564.385, 715.473, 52173.009 24/05/11,12:28:39,02,10,1, 12.0,1,1, 12.370, 11565.343, 715.511, 52171.939 24/05/11,12:28:39,03,10,1, 12.0,1,1, 12.370, 11564.086, 715.392, 52170.954 24/05/11,12:28:39,04,10,1, 12.0,1,1, 12.370, 11564.785, 715.373, 52173.032 24/05/11,12:28:39,05,10,1, 12.0,1,1, 12.370, 11564.677, 715.449, 52170.672 24/05/11,12:28:39,06,10,1, 12.0,1,1, 12.370, 11563.704, 715.428, 52171.624 24/05/11,12:28:39,07,10,1, 12.0,1,1, 12.370, 11565.041, 715.519, 52172.669 24/05/11,12:28:39,08,10,1, 12.0,1,1, 12.370, 11564.298, 715.671, 52170.669 24/05/11,12:28:39,09,10,1, 12.0,1,1, 12.370, 11564.410, 715.516, 52173.006 24/05/11,12:28:39,10,10,1, 12.0,1,1, 12.370, 11565.460, 715.543, 52172.045 24/05/11,12:28:39,11,10,1, 12.0,1,1, 12.370, 11564.148, 715.551, 52171.097 24/05/11,12:28:39,12,10,1, 12.0,1,1, 12.370, 11564.859, 715.422, 52173.183 24/05/11,12:28:39,13,10,1, 12.0,1,1, 12.370, 11564.750, 715.535, 52170.729 24/05/11,12:28:39,14,10,1, 12.0,1,1, 12.370, 11563.799, 715.529, 52171.780 24/05/11,12:28:39,15,10,1, 12.0,1,1, 12.370, 11565.100, 715.630, 52172.866 24/05/11,12:28:39,16,10,1, 12.0,1,1, 12.370, 11564.373, 715.756, 52170.812 24/05/11,12:28:39,17,10,1, 12.0,1,1, 12.370, 11564.574, 715.645, 52173.146 24/05/11,12:28:39,18,10,1, 12.0,1,1, 12.370, 11565.508, 715.687, 52172.062 24/05/11,12:28:39,19,10,1, 12.0,1,1, 12.370, 11564.159, 715.520, 52171.097 24/05/11,12:28:40,00,10,1, 11.9,1,1, 12.378, 11564.158, 715.520, 52171.097 24/05/11,12:28:40,01,10,1, 11.9,1,1, 12.378, 11564.852, 715.754, 52173.269 24/05/11,12:28:40,02,10,1, 11.9,1,1, 12.378, 11565.512, 715.923, 52172.578 24/05/11,12:28:40,03,10,1, 11.9,1,1, 12.378, 11564.680, 715.759, 52171.867 24/05/11,12:28:40,04,10,1, 11.9,1,1, 12.378, 11564.875, 715.659, 52173.010 24/05/11,12:28:40,05,10,1, 11.9,1,1, 12.378, 11564.981, 715.973, 52171.704 24/05/11,12:28:40,06,10,1, 11.9,1,1, 12.378, 11564.347, 715.793, 52172.359 24/05/11,12:28:40,07,10,1, 11.9,1,1, 12.378, 11565.272, 715.995, 52173.076 24/05/11,12:28:40,08,10,1, 11.9,1,1, 12.378, 11564.998, 716.104, 52171.966 24/05/11,12:28:40,09,10,1, 11.9,1,1, 12.378, 11564.937, 715.805, 52173.305 24/05/11,12:28:40,10,10,1, 11.9,1,1, 12.378, 11565.545, 715.926, 52172.664 24/05/11,12:28:40,11,10,1, 11.9,1,1, 12.378, 11564.693, 715.741, 52171.972 24/05/11,12:28:40,12,10,1, 11.9,1,1, 12.378, 11564.894, 715.661, 52173.028 24/05/11,12:28:40,13,10,1, 11.9,1,1, 12.378, 11564.982, 715.995, 52171.735 24/05/11,12:28:40,14,10,1, 11.9,1,1, 12.378, 11564.332, 715.831, 52172.368 24/05/11,12:28:40,15,10,1, 11.9,1,1, 12.378, 11565.271, 715.965, 52173.154 24/05/11,12:28:40,16,10,1, 11.9,1,1, 12.378, 11565.010, 716.079, 52172.024 24/05/11,12:28:40,17,10,1, 11.9,1,1, 12.378, 11564.913, 715.712, 52173.302 24/05/11,12:28:40,18,10,1, 11.9,1,1, 12.378, 11565.562, 715.843, 52172.588 24/05/11,12:28:40,19,10,1, 11.9,1,1, 12.378, 11564.620, 715.719, 52171.999 24/05/11,12:28:41,00,10,1, 11.9,1,1, 12.371, 11564.617, 715.719, 52171.999 24/05/11,12:28:41,01,10,1, 11.9,1,1, 12.371, 11565.233, 716.245, 52174.013 24/05/11,12:28:41,02,10,1, 11.9,1,1, 12.371, 11565.748, 716.404, 52173.052 24/05/11,12:28:41,03,10,1, 11.9,1,1, 12.371, 11564.769, 716.269, 52172.555 24/05/11,12:28:41,04,10,1, 11.9,1,1, 12.371, 11565.212, 716.230, 52173.571 24/05/11,12:28:41,05,10,1, 11.9,1,1, 12.371, 11565.219, 716.539, 52172.280 24/05/11,12:28:41,06,10,1, 11.9,1,1, 12.371, 11564.767, 716.355, 52173.256 24/05/11,12:28:41,07,10,1, 11.9,1,1, 12.371, 11565.710, 716.494, 52173.727 24/05/11,12:28:41,08,10,1, 11.9,1,1, 12.371, 11565.264, 716.499, 52172.620 24/05/11,12:28:41,09,10,1, 11.9,1,1, 12.371, 11565.297, 716.219, 52173.975 24/05/11,12:28:41,10,10,1, 11.9,1,1, 12.371, 11565.760, 716.465, 52173.072 24/05/11,12:28:41,11,10,1, 11.9,1,1, 12.371, 11564.756, 716.261, 52172.530 24/05/11,12:28:41,12,10,1, 11.9,1,1, 12.371, 11565.180, 716.243, 52173.621 24/05/11,12:28:41,13,10,1, 11.9,1,1, 12.371, 11565.275, 716.499, 52172.341 24/05/11,12:28:41,14,10,1, 11.9,1,1, 12.371, 11564.796, 716.295, 52173.248 24/05/11,12:28:41,15,10,1, 11.9,1,1, 12.371, 11565.743, 716.486, 52173.819 24/05/11,12:28:41,16,10,1, 11.9,1,1, 12.371, 11565.279, 716.506, 52172.678 24/05/11,12:28:41,17,10,1, 11.9,1,1, 12.371, 11565.266, 716.200, 52173.979 24/05/11,12:28:41,18,10,1, 11.9,1,1, 12.371, 11565.764, 716.421, 52173.035 24/05/11,12:28:41,19,10,1, 11.9,1,1, 12.371, 11564.775, 716.295, 52172.603 24/05/11,12:28:42,00,10,1, 11.9,1,1, 12.373, 11564.767, 716.295, 52172.603 24/05/11,12:28:42,01,10,1, 11.9,1,1, 12.373, 11565.509, 716.760, 52174.477 24/05/11,12:28:42,02,10,1, 11.9,1,1, 12.373, 11565.846, 717.016, 52173.426 24/05/11,12:28:42,03,10,1, 11.9,1,1, 12.373, 11564.862, 716.862, 52173.209 24/05/11,12:28:42,04,10,1, 11.9,1,1, 12.373, 11565.498, 716.931, 52174.285 24/05/11,12:28:42,05,10,1, 11.9,1,1, 12.373, 11565.408, 717.185, 52172.990 24/05/11,12:28:42,06,10,1, 11.9,1,1, 12.373, 11565.146, 716.964, 52174.230 24/05/11,12:28:42,07,10,1, 11.9,1,1, 12.373, 11566.023, 717.153, 52174.348 24/05/11,12:28:42,08,10,1, 11.9,1,1, 12.373, 11565.443, 717.082, 52173.282 24/05/11,12:28:42,09,10,1, 11.9,1,1, 12.373, 11565.477, 716.824, 52174.586 24/05/11,12:28:42,10,10,1, 11.9,1,1, 12.373, 11565.817, 717.074, 52173.508 24/05/11,12:28:42,11,10,1, 11.9,1,1, 12.373, 11564.859, 716.999, 52173.304 24/05/11,12:28:42,12,10,1, 11.9,1,1, 12.373, 11565.506, 717.019, 52174.324 24/05/11,12:28:42,13,10,1, 11.9,1,1, 12.373, 11565.467, 717.334, 52173.053 24/05/11,12:28:42,14,10,1, 11.9,1,1, 12.373, 11565.116, 717.127, 52174.247 24/05/11,12:28:42,15,10,1, 11.9,1,1, 12.373, 11566.026, 717.260, 52174.428 24/05/11,12:28:42,16,10,1, 11.9,1,1, 12.373, 11565.504, 717.202, 52173.380 24/05/11,12:28:42,17,10,1, 11.9,1,1, 12.373, 11565.547, 717.026, 52174.635 24/05/11,12:28:42,18,10,1, 11.9,1,1, 12.373, 11565.883, 717.269, 52173.534 24/05/11,12:28:42,19,10,1, 11.9,1,1, 12.373, 11564.936, 717.113, 52173.405 24/05/11,12:28:43,00,10,1, 11.9,1,1, 12.370, 11564.934, 717.113, 52173.405 24/05/11,12:28:43,01,10,1, 11.9,1,1, 12.370, 11565.601, 717.569, 52175.183 24/05/11,12:28:43,02,10,1, 11.9,1,1, 12.370, 11565.788, 717.802, 52173.842 24/05/11,12:28:43,03,10,1, 11.9,1,1, 12.370, 11564.936, 717.692, 52174.045 24/05/11,12:28:43,04,10,1, 11.9,1,1, 12.370, 11565.643, 717.773, 52174.980 24/05/11,12:28:43,05,10,1, 11.9,1,1, 12.370, 11565.556, 718.081, 52173.746 24/05/11,12:28:43,06,10,1, 11.9,1,1, 12.370, 11565.370, 717.838, 52175.072 24/05/11,12:28:43,07,10,1, 11.9,1,1, 12.370, 11566.231, 718.023, 52175.050 24/05/11,12:28:43,08,10,1, 11.9,1,1, 12.370, 11565.439, 717.941, 52174.037 24/05/11,12:28:43,09,10,1, 11.9,1,1, 12.370, 11565.588, 717.736, 52175.271 24/05/11,12:28:43,10,10,1, 11.9,1,1, 12.370, 11565.839, 718.005, 52173.940 24/05/11,12:28:43,11,10,1, 11.9,1,1, 12.370, 11564.911, 717.863, 52174.194 24/05/11,12:28:43,12,10,1, 11.9,1,1, 12.370, 11565.703, 717.954, 52175.161 24/05/11,12:28:43,13,10,1, 11.9,1,1, 12.370, 11565.617, 718.221, 52173.968 24/05/11,12:28:43,14,10,1, 11.9,1,1, 12.370, 11565.350, 717.983, 52175.141 24/05/11,12:28:43,15,10,1, 11.9,1,1, 12.370, 11566.329, 718.195, 52175.163 24/05/11,12:28:43,16,10,1, 11.9,1,1, 12.370, 11565.528, 718.063, 52174.171 24/05/11,12:28:43,17,10,1, 11.9,1,1, 12.370, 11565.592, 717.835, 52175.359 24/05/11,12:28:43,18,10,1, 11.9,1,1, 12.370, 11565.792, 718.118, 52174.011 24/05/11,12:28:43,19,10,1, 11.9,1,1, 12.370, 11564.986, 717.973, 52174.248 24/05/11,12:28:44,00,10,1, 11.8,1,1, 12.370, 11564.984, 717.973, 52174.248 24/05/11,12:28:44,01,10,1, 11.8,1,1, 12.370, 11565.577, 718.506, 52175.831 24/05/11,12:28:44,02,10,1, 11.8,1,1, 12.370, 11565.462, 718.783, 52173.850 24/05/11,12:28:44,03,10,1, 11.8,1,1, 12.370, 11565.162, 718.733, 52175.173 24/05/11,12:28:44,04,10,1, 11.8,1,1, 12.370, 11565.592, 718.778, 52175.249 24/05/11,12:28:44,05,10,1, 11.8,1,1, 12.370, 11565.456, 719.044, 52174.969 24/05/11,12:28:44,06,10,1, 11.8,1,1, 12.370, 11565.657, 718.743, 52175.901 24/05/11,12:28:44,07,10,1, 11.8,1,1, 12.370, 11565.889, 718.818, 52175.130 24/05/11,12:28:44,08,10,1, 11.8,1,1, 12.370, 11565.480, 718.850, 52175.234 24/05/11,12:28:44,09,10,1, 11.8,1,1, 12.370, 11565.525, 718.562, 52175.459 24/05/11,12:28:44,10,10,1, 11.8,1,1, 12.370, 11565.403, 718.921, 52174.502 24/05/11,12:28:44,11,10,1, 11.8,1,1, 12.370, 11565.143, 718.767, 52175.269 24/05/11,12:28:44,12,10,1, 11.8,1,1, 12.370, 11565.541, 718.775, 52175.223 24/05/11,12:28:44,13,10,1, 11.8,1,1, 12.370, 11565.460, 719.077, 52174.921 24/05/11,12:28:44,14,10,1, 11.8,1,1, 12.370, 11565.599, 718.717, 52175.855 24/05/11,12:28:44,15,10,1, 11.8,1,1, 12.370, 11565.868, 718.859, 52175.132 24/05/11,12:28:44,16,10,1, 11.8,1,1, 12.370, 11565.433, 718.836, 52175.245 24/05/11,12:28:44,17,10,1, 11.8,1,1, 12.370, 11565.466, 718.584, 52175.490 24/05/11,12:28:44,18,10,1, 11.8,1,1, 12.370, 11565.332, 718.899, 52174.522 24/05/11,12:28:44,19,10,1, 11.8,1,1, 12.370, 11565.094, 718.776, 52175.244 24/05/11,12:28:45,00,10,1, 11.9,1,1, 12.375, 11565.093, 718.776, 52175.244 24/05/11,12:28:45,01,10,1, 11.9,1,1, 12.375, 11565.226, 719.392, 52175.904 24/05/11,12:28:45,02,10,1, 11.9,1,1, 12.375, 11565.002, 719.774, 52175.107 24/05/11,12:28:45,03,10,1, 11.9,1,1, 12.375, 11564.901, 719.607, 52175.946 24/05/11,12:28:45,04,10,1, 11.9,1,1, 12.375, 11565.287, 719.705, 52175.821 24/05/11,12:28:45,05,10,1, 11.9,1,1, 12.375, 11565.281, 719.931, 52175.730 24/05/11,12:28:45,06,10,1, 11.9,1,1, 12.375, 11565.363, 719.513, 52176.488 24/05/11,12:28:45,07,10,1, 11.9,1,1, 12.375, 11565.485, 719.696, 52175.671 24/05/11,12:28:45,08,10,1, 11.9,1,1, 12.375, 11565.040, 719.628, 52175.729 24/05/11,12:28:45,09,10,1, 11.9,1,1, 12.375, 11565.093, 719.414, 52175.833 24/05/11,12:28:45,10,10,1, 11.9,1,1, 12.375, 11564.994, 719.770, 52175.152 24/05/11,12:28:45,11,10,1, 11.9,1,1, 12.375, 11564.809, 719.636, 52176.032 24/05/11,12:28:45,12,10,1, 11.9,1,1, 12.375, 11565.229, 719.725, 52175.784 24/05/11,12:28:45,13,10,1, 11.9,1,1, 12.375, 11565.159, 719.946, 52175.632 24/05/11,12:28:45,14,10,1, 11.9,1,1, 12.375, 11565.369, 719.601, 52176.429 24/05/11,12:28:45,15,10,1, 11.9,1,1, 12.375, 11565.415, 719.778, 52175.639 24/05/11,12:28:45,16,10,1, 11.9,1,1, 12.375, 11565.017, 719.727, 52175.708 24/05/11,12:28:45,17,10,1, 11.9,1,1, 12.375, 11565.079, 719.521, 52175.949 24/05/11,12:28:45,18,10,1, 11.9,1,1, 12.375, 11564.944, 719.997, 52175.310 24/05/11,12:28:45,19,10,1, 11.9,1,1, 12.375, 11564.771, 719.800, 52176.034 24/05/11,12:28:46,00,10,1, 11.8,1,1, 12.372, 11564.767, 719.800, 52176.034 24/05/11,12:28:46,01,10,1, 11.8,1,1, 12.372, 11564.758, 720.461, 52177.041 24/05/11,12:28:46,02,10,1, 11.8,1,1, 12.372, 11564.737, 720.813, 52175.528 24/05/11,12:28:46,03,10,1, 11.8,1,1, 12.372, 11564.191, 720.613, 52176.395 24/05/11,12:28:46,04,10,1, 11.8,1,1, 12.372, 11565.220, 720.779, 52176.925 24/05/11,12:28:46,05,10,1, 11.8,1,1, 12.372, 11564.785, 720.874, 52175.873 24/05/11,12:28:46,06,10,1, 11.8,1,1, 12.372, 11564.734, 720.607, 52177.254 24/05/11,12:28:46,07,10,1, 11.8,1,1, 12.372, 11565.283, 720.733, 52176.373 24/05/11,12:28:46,08,10,1, 11.8,1,1, 12.372, 11564.292, 720.670, 52175.859 24/05/11,12:28:46,09,10,1, 11.8,1,1, 12.372, 11564.712, 720.681, 52177.069 24/05/11,12:28:46,10,10,1, 11.8,1,1, 12.372, 11564.735, 720.943, 52175.621 24/05/11,12:28:46,11,10,1, 11.8,1,1, 12.372, 11564.164, 720.840, 52176.680 24/05/11,12:28:46,12,10,1, 11.8,1,1, 12.372, 11565.153, 720.991, 52177.151 24/05/11,12:28:46,13,10,1, 11.8,1,1, 12.372, 11564.705, 721.068, 52176.013 24/05/11,12:28:46,14,10,1, 11.8,1,1, 12.372, 11564.724, 720.826, 52177.516 24/05/11,12:28:46,15,10,1, 11.8,1,1, 12.372, 11565.227, 720.976, 52176.478 24/05/11,12:28:46,16,10,1, 11.8,1,1, 12.372, 11564.272, 720.848, 52175.966 24/05/11,12:28:46,17,10,1, 11.8,1,1, 12.372, 11564.722, 720.843, 52177.268 24/05/11,12:28:46,18,10,1, 11.8,1,1, 12.372, 11564.674, 721.155, 52175.782 24/05/11,12:28:46,19,10,1, 11.8,1,1, 12.372, 11564.116, 720.980, 52176.645 24/05/11,12:28:47,00,10,1, 11.9,1,1, 12.379, 11564.108, 720.980, 52176.645 24/05/11,12:28:47,01,10,1, 11.9,1,1, 12.379, 11564.265, 721.622, 52177.680 24/05/11,12:28:47,02,10,1, 11.9,1,1, 12.379, 11564.222, 721.946, 52176.265 24/05/11,12:28:47,03,10,1, 11.9,1,1, 12.379, 11563.765, 721.809, 52177.356 24/05/11,12:28:47,04,10,1, 11.9,1,1, 12.379, 11564.790, 721.980, 52177.735 24/05/11,12:28:47,05,10,1, 11.9,1,1, 12.379, 11564.199, 721.957, 52176.591 24/05/11,12:28:47,06,10,1, 11.9,1,1, 12.379, 11564.273, 721.736, 52177.942 24/05/11,12:28:47,07,10,1, 11.9,1,1, 12.379, 11564.684, 721.914, 52176.889 24/05/11,12:28:47,08,10,1, 11.9,1,1, 12.379, 11563.692, 721.780, 52176.595 24/05/11,12:28:47,09,10,1, 11.9,1,1, 12.379, 11564.205, 721.848, 52177.610 24/05/11,12:28:47,10,10,1, 11.9,1,1, 12.379, 11564.180, 722.112, 52176.310 24/05/11,12:28:47,11,10,1, 11.9,1,1, 12.379, 11563.769, 721.909, 52177.427 24/05/11,12:28:47,12,10,1, 11.9,1,1, 12.379, 11564.762, 722.065, 52177.879 24/05/11,12:28:47,13,10,1, 11.9,1,1, 12.379, 11564.191, 722.104, 52176.739 24/05/11,12:28:47,14,10,1, 11.9,1,1, 12.379, 11564.216, 721.817, 52178.105 24/05/11,12:28:47,15,10,1, 11.9,1,1, 12.379, 11564.674, 722.061, 52176.959 24/05/11,12:28:47,16,10,1, 11.9,1,1, 12.379, 11563.624, 721.911, 52176.671 24/05/11,12:28:47,17,10,1, 11.9,1,1, 12.379, 11564.191, 721.901, 52177.888 24/05/11,12:28:47,18,10,1, 11.9,1,1, 12.379, 11564.054, 722.208, 52176.469 24/05/11,12:28:47,19,10,1, 11.9,1,1, 12.379, 11563.665, 721.972, 52177.495 24/05/11,12:28:48,00,10,1, 11.9,1,1, 12.370, 11563.658, 721.972, 52177.495 24/05/11,12:28:48,01,10,1, 11.9,1,1, 12.370, 11563.640, 722.701, 52178.264 24/05/11,12:28:48,02,10,1, 11.9,1,1, 12.370, 11563.564, 722.999, 52177.013 24/05/11,12:28:48,03,10,1, 11.9,1,1, 12.370, 11563.185, 722.769, 52178.137 24/05/11,12:28:48,04,10,1, 11.9,1,1, 12.370, 11564.152, 722.879, 52178.367 24/05/11,12:28:48,05,10,1, 11.9,1,1, 12.370, 11563.539, 722.914, 52177.245 24/05/11,12:28:48,06,10,1, 11.9,1,1, 12.370, 11563.586, 722.597, 52178.609 24/05/11,12:28:48,07,10,1, 11.9,1,1, 12.370, 11563.906, 722.799, 52177.380 24/05/11,12:28:48,08,10,1, 11.9,1,1, 12.370, 11562.951, 722.664, 52177.218 24/05/11,12:28:48,09,10,1, 11.9,1,1, 12.370, 11563.552, 722.737, 52178.340 24/05/11,12:28:48,10,10,1, 11.9,1,1, 12.370, 11563.494, 722.997, 52176.982 24/05/11,12:28:48,11,10,1, 11.9,1,1, 12.370, 11563.163, 722.766, 52178.170 24/05/11,12:28:48,12,10,1, 11.9,1,1, 12.370, 11564.121, 722.934, 52178.335 24/05/11,12:28:48,13,10,1, 11.9,1,1, 12.370, 11563.408, 722.865, 52177.266 24/05/11,12:28:48,14,10,1, 11.9,1,1, 12.370, 11563.496, 722.647, 52178.629 24/05/11,12:28:48,15,10,1, 11.9,1,1, 12.370, 11563.810, 722.836, 52177.301 24/05/11,12:28:48,16,10,1, 11.9,1,1, 12.370, 11562.840, 722.648, 52177.103 24/05/11,12:28:48,17,10,1, 11.9,1,1, 12.370, 11563.472, 722.730, 52178.300 24/05/11,12:28:48,18,10,1, 11.9,1,1, 12.370, 11563.412, 722.997, 52176.989 24/05/11,12:28:48,19,10,1, 11.9,1,1, 12.370, 11563.036, 722.794, 52178.168 24/05/11,12:28:49,00,10,1, 12.0,1,1, 12.372, 11563.032, 722.794, 52178.168 24/05/11,12:28:49,01,10,1, 12.0,1,1, 12.372, 11563.001, 723.484, 52179.008 24/05/11,12:28:49,02,10,1, 12.0,1,1, 12.372, 11562.893, 723.719, 52177.649 24/05/11,12:28:49,03,10,1, 12.0,1,1, 12.372, 11562.622, 723.495, 52178.843 24/05/11,12:28:49,04,10,1, 12.0,1,1, 12.372, 11563.527, 723.612, 52178.844 24/05/11,12:28:49,05,10,1, 12.0,1,1, 12.372, 11562.765, 723.524, 52177.694 24/05/11,12:28:49,06,10,1, 12.0,1,1, 12.372, 11562.887, 723.307, 52178.998 24/05/11,12:28:49,07,10,1, 12.0,1,1, 12.372, 11563.185, 723.541, 52177.827 24/05/11,12:28:49,08,10,1, 12.0,1,1, 12.372, 11562.188, 723.404, 52177.864 24/05/11,12:28:49,09,10,1, 12.0,1,1, 12.372, 11562.889, 723.467, 52178.849 24/05/11,12:28:49,10,10,1, 12.0,1,1, 12.372, 11562.847, 723.697, 52177.551 24/05/11,12:28:49,11,10,1, 12.0,1,1, 12.372, 11562.560, 723.529, 52178.854 24/05/11,12:28:49,12,10,1, 12.0,1,1, 12.372, 11563.461, 723.676, 52178.870 24/05/11,12:28:49,13,10,1, 12.0,1,1, 12.372, 11562.719, 723.585, 52177.861 24/05/11,12:28:49,14,10,1, 12.0,1,1, 12.372, 11562.806, 723.332, 52179.204 24/05/11,12:28:49,15,10,1, 12.0,1,1, 12.372, 11563.082, 723.651, 52177.881 24/05/11,12:28:49,16,10,1, 12.0,1,1, 12.372, 11562.108, 723.450, 52177.876 24/05/11,12:28:49,17,10,1, 12.0,1,1, 12.372, 11562.882, 723.584, 52178.964 24/05/11,12:28:49,18,10,1, 12.0,1,1, 12.372, 11562.704, 723.849, 52177.653 24/05/11,12:28:49,19,10,1, 12.0,1,1, 12.372, 11562.468, 723.605, 52178.976 24/05/11,12:28:50,00,10,1, 12.0,1,1, 12.377, 11562.464, 723.605, 52178.976 24/05/11,12:28:50,01,10,1, 12.0,1,1, 12.377, 11562.408, 724.125, 52179.424 24/05/11,12:28:50,02,10,1, 12.0,1,1, 12.377, 11562.356, 724.306, 52178.119 24/05/11,12:28:50,03,10,1, 12.0,1,1, 12.377, 11562.130, 724.099, 52179.415 24/05/11,12:28:50,04,10,1, 12.0,1,1, 12.377, 11562.955, 724.274, 52179.342 24/05/11,12:28:50,05,10,1, 12.0,1,1, 12.377, 11562.217, 724.158, 52178.361 24/05/11,12:28:50,06,10,1, 12.0,1,1, 12.377, 11562.392, 723.996, 52179.735 24/05/11,12:28:50,07,10,1, 12.0,1,1, 12.377, 11562.589, 724.129, 52178.291 24/05/11,12:28:50,08,10,1, 12.0,1,1, 12.377, 11561.698, 724.089, 52178.482 24/05/11,12:28:50,09,10,1, 12.0,1,1, 12.377, 11562.452, 724.219, 52179.592 24/05/11,12:28:50,10,10,1, 12.0,1,1, 12.377, 11562.314, 724.429, 52178.266 24/05/11,12:28:50,11,10,1, 12.0,1,1, 12.377, 11562.059, 724.210, 52179.586 24/05/11,12:28:50,12,10,1, 12.0,1,1, 12.377, 11562.984, 724.388, 52179.488 24/05/11,12:28:50,13,10,1, 12.0,1,1, 12.377, 11562.214, 724.299, 52178.427 24/05/11,12:28:50,14,10,1, 12.0,1,1, 12.377, 11562.306, 724.092, 52179.783 24/05/11,12:28:50,15,10,1, 12.0,1,1, 12.377, 11562.563, 724.350, 52178.424 24/05/11,12:28:50,16,10,1, 12.0,1,1, 12.377, 11561.682, 724.256, 52178.672 24/05/11,12:28:50,17,10,1, 12.0,1,1, 12.377, 11562.392, 724.386, 52179.691 24/05/11,12:28:50,18,10,1, 12.0,1,1, 12.377, 11562.301, 724.557, 52178.372 24/05/11,12:28:50,19,10,1, 12.0,1,1, 12.377, 11562.045, 724.326, 52179.679 24/05/11,12:28:51,00,10,1, 11.9,1,1, 12.377, 11562.039, 724.326, 52179.679 24/05/11,12:28:51,01,10,1, 11.9,1,1, 12.377, 11562.153, 724.662, 52180.013 24/05/11,12:28:51,02,10,1, 11.9,1,1, 12.377, 11561.974, 724.873, 52178.702 24/05/11,12:28:51,03,10,1, 11.9,1,1, 12.377, 11561.810, 724.685, 52180.068 24/05/11,12:28:51,04,10,1, 11.9,1,1, 12.377, 11562.668, 724.835, 52179.981 24/05/11,12:28:51,05,10,1, 11.9,1,1, 12.377, 11561.910, 724.707, 52178.894 24/05/11,12:28:51,06,10,1, 11.9,1,1, 12.377, 11562.026, 724.534, 52180.232 24/05/11,12:28:51,07,10,1, 11.9,1,1, 12.377, 11562.210, 724.789, 52178.909 24/05/11,12:28:51,08,10,1, 11.9,1,1, 12.377, 11561.331, 724.670, 52179.045 24/05/11,12:28:51,09,10,1, 11.9,1,1, 12.377, 11562.167, 724.794, 52180.124 24/05/11,12:28:51,10,10,1, 11.9,1,1, 12.377, 11561.996, 724.996, 52178.878 24/05/11,12:28:51,11,10,1, 11.9,1,1, 12.377, 11561.835, 724.736, 52180.290 24/05/11,12:28:51,12,10,1, 11.9,1,1, 12.377, 11562.643, 724.870, 52180.044 24/05/11,12:28:51,13,10,1, 11.9,1,1, 12.377, 11561.871, 724.800, 52179.102 24/05/11,12:28:51,14,10,1, 11.9,1,1, 12.377, 11562.014, 724.583, 52180.299 24/05/11,12:28:51,15,10,1, 11.9,1,1, 12.377, 11562.226, 724.812, 52178.965 24/05/11,12:28:51,16,10,1, 11.9,1,1, 12.377, 11561.338, 724.707, 52179.146 24/05/11,12:28:51,17,10,1, 11.9,1,1, 12.377, 11562.096, 724.777, 52180.134 24/05/11,12:28:51,18,10,1, 11.9,1,1, 12.377, 11562.004, 724.934, 52178.799 24/05/11,12:28:51,19,10,1, 11.9,1,1, 12.377, 11561.766, 724.688, 52180.282 24/05/11,12:28:52,00,10,1, 11.9,1,1, 12.372, 11561.763, 724.688, 52180.282 24/05/11,12:28:52,01,10,1, 11.9,1,1, 12.372, 11562.069, 725.109, 52180.670 24/05/11,12:28:52,02,10,1, 11.9,1,1, 12.372, 11561.913, 725.288, 52179.344 24/05/11,12:28:52,03,10,1, 11.9,1,1, 12.372, 11561.768, 725.021, 52180.876 24/05/11,12:28:52,04,10,1, 11.9,1,1, 12.372, 11562.589, 725.151, 52180.611 24/05/11,12:28:52,05,10,1, 11.9,1,1, 12.372, 11561.843, 725.088, 52179.578 24/05/11,12:28:52,06,10,1, 11.9,1,1, 12.372, 11561.975, 724.854, 52180.961 24/05/11,12:28:52,07,10,1, 11.9,1,1, 12.372, 11562.114, 725.082, 52179.494 24/05/11,12:28:52,08,10,1, 11.9,1,1, 12.372, 11561.324, 724.922, 52179.648 24/05/11,12:28:52,09,10,1, 11.9,1,1, 12.372, 11562.065, 724.975, 52180.727 24/05/11,12:28:52,10,10,1, 11.9,1,1, 12.372, 11561.925, 725.179, 52179.317 24/05/11,12:28:52,11,10,1, 11.9,1,1, 12.372, 11561.727, 724.939, 52180.834 24/05/11,12:28:52,12,10,1, 11.9,1,1, 12.372, 11562.793, 725.153, 52181.183 24/05/11,12:28:52,13,10,1, 11.9,1,1, 12.372, 11561.276, 724.927, 52179.123 24/05/11,12:28:52,14,10,1, 11.9,1,1, 12.372, 11562.290, 724.931, 52181.718 24/05/11,12:28:52,15,10,1, 11.9,1,1, 12.372, 11562.145, 724.905, 52178.750 24/05/11,12:28:52,16,10,1, 11.9,1,1, 12.372, 11560.931, 724.934, 52179.866 24/05/11,12:28:52,17,10,1, 11.9,1,1, 12.372, 11562.591, 725.015, 52181.197 24/05/11,12:28:52,18,10,1, 11.9,1,1, 12.372, 11561.517, 725.062, 52178.440 24/05/11,12:28:52,19,10,1, 11.9,1,1, 12.372, 11561.711, 725.056, 52181.526 24/05/11,12:28:53,00,10,1, 11.9,1,1, 12.373, 11561.705, 725.056, 52181.526 24/05/11,12:28:53,01,10,1, 11.9,1,1, 12.373, 11562.672, 725.167, 52181.673 24/05/11,12:28:53,02,10,1, 11.9,1,1, 12.373, 11561.690, 725.151, 52178.775 24/05/11,12:28:53,03,10,1, 11.9,1,1, 12.373, 11561.844, 725.170, 52181.978 24/05/11,12:28:53,04,10,1, 11.9,1,1, 12.373, 11563.046, 725.195, 52180.976 24/05/11,12:28:53,05,10,1, 11.9,1,1, 12.373, 11561.447, 725.056, 52179.603 24/05/11,12:28:53,06,10,1, 11.9,1,1, 12.373, 11562.497, 725.028, 52182.324 24/05/11,12:28:53,07,10,1, 11.9,1,1, 12.373, 11562.306, 724.952, 52179.133 24/05/11,12:28:53,08,10,1, 11.9,1,1, 12.373, 11561.076, 725.040, 52180.338 24/05/11,12:28:53,09,10,1, 11.9,1,1, 12.373, 11562.663, 725.128, 52181.786 24/05/11,12:28:53,10,10,1, 11.9,1,1, 12.373, 11561.711, 725.139, 52178.915 24/05/11,12:28:53,11,10,1, 11.9,1,1, 12.373, 11561.846, 725.148, 52182.006 24/05/11,12:28:53,12,10,1, 11.9,1,1, 12.373, 11563.126, 725.139, 52180.896 24/05/11,12:28:53,13,10,1, 11.9,1,1, 12.373, 11561.444, 725.045, 52179.460 24/05/11,12:28:53,14,10,1, 11.9,1,1, 12.373, 11562.484, 725.039, 52182.295 24/05/11,12:28:53,15,10,1, 11.9,1,1, 12.373, 11562.352, 724.994, 52179.320 24/05/11,12:28:53,16,10,1, 11.9,1,1, 12.373, 11561.131, 725.028, 52180.541 24/05/11,12:28:53,17,10,1, 11.9,1,1, 12.373, 11562.692, 725.180, 52181.853 24/05/11,12:28:53,18,10,1, 11.9,1,1, 12.373, 11561.722, 725.176, 52178.913 24/05/11,12:28:53,19,10,1, 11.9,1,1, 12.373, 11561.909, 725.245, 52182.107 24/05/11,12:28:54,00,10,1, 12.0,1,1, 12.375, 11561.905, 725.245, 52182.107 24/05/11,12:28:54,01,10,1, 12.0,1,1, 12.375, 11562.914, 725.092, 52182.325 24/05/11,12:28:54,02,10,1, 12.0,1,1, 12.375, 11561.950, 725.086, 52179.440 24/05/11,12:28:54,03,10,1, 12.0,1,1, 12.375, 11562.064, 725.167, 52182.335 24/05/11,12:28:54,04,10,1, 12.0,1,1, 12.375, 11563.377, 725.145, 52181.574 24/05/11,12:28:54,05,10,1, 12.0,1,1, 12.375, 11561.753, 725.021, 52180.022 24/05/11,12:28:54,06,10,1, 12.0,1,1, 12.375, 11562.708, 724.992, 52182.767 24/05/11,12:28:54,07,10,1, 12.0,1,1, 12.375, 11562.668, 725.051, 52179.832 24/05/11,12:28:54,08,10,1, 12.0,1,1, 12.375, 11561.395, 725.076, 52180.941 24/05/11,12:28:54,09,10,1, 12.0,1,1, 12.375, 11562.961, 725.121, 52182.201 24/05/11,12:28:54,10,10,1, 12.0,1,1, 12.375, 11562.034, 725.167, 52179.421 24/05/11,12:28:54,11,10,1, 12.0,1,1, 12.375, 11562.154, 725.199, 52182.443 24/05/11,12:28:54,12,10,1, 12.0,1,1, 12.375, 11563.441, 725.204, 52181.628 24/05/11,12:28:54,13,10,1, 12.0,1,1, 12.375, 11561.808, 725.068, 52180.146 24/05/11,12:28:54,14,10,1, 12.0,1,1, 12.375, 11562.769, 725.092, 52182.937 24/05/11,12:28:54,15,10,1, 12.0,1,1, 12.375, 11562.772, 725.035, 52179.842 24/05/11,12:28:54,16,10,1, 12.0,1,1, 12.375, 11561.420, 725.099, 52180.905 24/05/11,12:28:54,17,10,1, 12.0,1,1, 12.375, 11563.068, 725.195, 52182.440 24/05/11,12:28:54,18,10,1, 12.0,1,1, 12.375, 11562.124, 725.230, 52179.735 24/05/11,12:28:54,19,10,1, 12.0,1,1, 12.375, 11562.154, 725.266, 52182.676 24/05/11,12:28:55,00,09,1, 11.8,1,1, 12.380, 11562.147, 725.266, 52182.676 24/05/11,12:28:55,01,09,1, 11.8,1,1, 12.380, 11563.390, 724.990, 52182.741 24/05/11,12:28:55,02,09,1, 11.8,1,1, 12.380, 11562.384, 725.083, 52179.865 24/05/11,12:28:55,03,09,1, 11.8,1,1, 12.380, 11562.415, 725.098, 52182.829 24/05/11,12:28:55,04,09,1, 11.8,1,1, 12.380, 11563.838, 725.146, 52182.008 24/05/11,12:28:55,05,09,1, 11.8,1,1, 12.380, 11562.240, 725.040, 52180.573 24/05/11,12:28:55,06,09,1, 11.8,1,1, 12.380, 11563.218, 725.022, 52183.500 24/05/11,12:28:55,07,09,1, 11.8,1,1, 12.380, 11563.173, 724.972, 52180.463 24/05/11,12:28:55,08,09,1, 11.8,1,1, 12.380, 11561.865, 724.960, 52181.316 24/05/11,12:28:55,09,09,1, 11.8,1,1, 12.380, 11563.437, 725.043, 52182.906 24/05/11,12:28:55,10,09,1, 11.8,1,1, 12.380, 11562.462, 725.090, 52179.951 24/05/11,12:28:55,11,09,1, 11.8,1,1, 12.380, 11562.512, 725.109, 52183.073 24/05/11,12:28:55,12,09,1, 11.8,1,1, 12.380, 11563.837, 725.130, 52182.189 24/05/11,12:28:55,13,09,1, 11.8,1,1, 12.380, 11562.249, 724.994, 52180.606 24/05/11,12:28:55,14,09,1, 11.8,1,1, 12.380, 11563.212, 724.988, 52183.535 24/05/11,12:28:55,15,09,1, 11.8,1,1, 12.380, 11563.183, 724.892, 52180.451 24/05/11,12:28:55,16,09,1, 11.8,1,1, 12.380, 11561.886, 724.917, 52181.300 24/05/11,12:28:55,17,09,1, 11.8,1,1, 12.380, 11563.501, 725.054, 52182.962 24/05/11,12:28:55,18,09,1, 11.8,1,1, 12.380, 11562.537, 725.049, 52180.019 24/05/11,12:28:55,19,09,1, 11.8,1,1, 12.380, 11562.522, 725.047, 52183.059 24/05/11,12:28:56,00,10,1, 11.9,1,1, 12.378, 11562.514, 725.047, 52183.059 24/05/11,12:28:56,01,10,1, 11.9,1,1, 12.378, 11563.905, 724.992, 52183.480 24/05/11,12:28:56,02,10,1, 11.9,1,1, 12.378, 11562.920, 725.028, 52180.448 24/05/11,12:28:56,03,10,1, 11.9,1,1, 12.378, 11562.927, 725.094, 52183.409 24/05/11,12:28:56,04,10,1, 11.9,1,1, 12.378, 11564.322, 725.094, 52182.787 24/05/11,12:28:56,05,10,1, 11.9,1,1, 12.378, 11562.744, 724.968, 52181.062 24/05/11,12:28:56,06,10,1, 11.9,1,1, 12.378, 11563.658, 724.942, 52183.979 24/05/11,12:28:56,07,10,1, 11.9,1,1, 12.378, 11563.724, 724.835, 52181.035 24/05/11,12:28:56,08,10,1, 11.9,1,1, 12.378, 11562.308, 724.876, 52181.780 24/05/11,12:28:56,09,10,1, 11.9,1,1, 12.378, 11563.905, 724.932, 52183.392 24/05/11,12:28:56,10,10,1, 11.9,1,1, 12.378, 11562.961, 724.955, 52180.475 24/05/11,12:28:56,11,10,1, 11.9,1,1, 12.378, 11562.943, 724.955, 52183.426 24/05/11,12:28:56,12,10,1, 11.9,1,1, 12.378, 11564.300, 724.961, 52182.691 24/05/11,12:28:56,13,10,1, 11.9,1,1, 12.378, 11562.759, 724.845, 52181.038 24/05/11,12:28:56,14,10,1, 11.9,1,1, 12.378, 11563.724, 724.823, 52183.952 24/05/11,12:28:56,15,10,1, 11.9,1,1, 12.378, 11563.741, 724.760, 52181.017 24/05/11,12:28:56,16,10,1, 11.9,1,1, 12.378, 11562.392, 724.781, 52181.886 24/05/11,12:28:56,17,10,1, 11.9,1,1, 12.378, 11563.901, 724.863, 52183.381 24/05/11,12:28:56,18,10,1, 11.9,1,1, 12.378, 11563.015, 724.901, 52180.409 24/05/11,12:28:56,19,10,1, 11.9,1,1, 12.378, 11563.026, 724.989, 52183.414 24/05/11,12:28:57,00,10,1, 11.9,1,1, 12.373, 11563.023, 724.989, 52183.414 24/05/11,12:28:57,01,10,1, 11.9,1,1, 12.373, 11564.415, 724.999, 52183.869 24/05/11,12:28:57,02,10,1, 11.9,1,1, 12.373, 11563.476, 725.008, 52180.888 24/05/11,12:28:57,03,10,1, 11.9,1,1, 12.373, 11563.503, 725.093, 52183.980 24/05/11,12:28:57,04,10,1, 11.9,1,1, 12.373, 11564.895, 725.064, 52183.239 24/05/11,12:28:57,05,10,1, 11.9,1,1, 12.373, 11563.373, 724.954, 52181.487 24/05/11,12:28:57,06,10,1, 11.9,1,1, 12.373, 11564.307, 724.905, 52184.538 24/05/11,12:28:57,07,10,1, 11.9,1,1, 12.373, 11564.290, 725.000, 52181.660 24/05/11,12:28:57,08,10,1, 11.9,1,1, 12.373, 11563.216, 724.974, 52182.554 24/05/11,12:28:57,09,10,1, 11.9,1,1, 12.373, 11564.217, 725.016, 52183.642 24/05/11,12:28:57,10,10,1, 11.9,1,1, 12.373, 11563.950, 725.152, 52182.023 24/05/11,12:28:57,11,10,1, 11.9,1,1, 12.373, 11563.603, 725.016, 52183.330 24/05/11,12:28:57,12,10,1, 11.9,1,1, 12.373, 11564.622, 725.187, 52183.421 24/05/11,12:28:57,13,10,1, 11.9,1,1, 12.373, 11563.861, 725.170, 52182.370 24/05/11,12:28:57,14,10,1, 11.9,1,1, 12.373, 11563.986, 724.971, 52183.833 24/05/11,12:28:57,15,10,1, 11.9,1,1, 12.373, 11564.436, 725.151, 52182.669 24/05/11,12:28:57,16,10,1, 11.9,1,1, 12.373, 11563.551, 724.961, 52182.493 24/05/11,12:28:57,17,10,1, 11.9,1,1, 12.373, 11564.200, 724.998, 52183.711 24/05/11,12:28:57,18,10,1, 11.9,1,1, 12.373, 11564.059, 725.243, 52182.243 24/05/11,12:28:57,19,10,1, 11.9,1,1, 12.373, 11563.659, 725.059, 52183.381 24/05/11,12:28:58,00,10,1, 11.9,1,1, 12.371, 11563.658, 725.059, 52183.381 24/05/11,12:28:58,01,10,1, 11.9,1,1, 12.371, 11564.805, 725.226, 52184.262 24/05/11,12:28:58,02,10,1, 11.9,1,1, 12.371, 11564.739, 725.462, 52182.763 24/05/11,12:28:58,03,10,1, 11.9,1,1, 12.371, 11564.282, 725.218, 52183.824 24/05/11,12:28:58,04,10,1, 11.9,1,1, 12.371, 11565.264, 725.408, 52184.152 24/05/11,12:28:58,05,10,1, 11.9,1,1, 12.371, 11564.632, 725.402, 52182.946 24/05/11,12:28:58,06,10,1, 11.9,1,1, 12.371, 11564.688, 725.164, 52184.309 24/05/11,12:28:58,07,10,1, 11.9,1,1, 12.371, 11565.193, 725.389, 52183.256 24/05/11,12:28:58,08,10,1, 11.9,1,1, 12.371, 11564.244, 725.168, 52183.050 24/05/11,12:28:58,09,10,1, 11.9,1,1, 12.371, 11564.929, 725.217, 52184.313 24/05/11,12:28:58,10,10,1, 11.9,1,1, 12.371, 11564.755, 725.423, 52182.721 24/05/11,12:28:58,11,10,1, 11.9,1,1, 12.371, 11564.355, 725.260, 52183.857 24/05/11,12:28:58,12,10,1, 11.9,1,1, 12.371, 11565.256, 725.409, 52184.147 24/05/11,12:28:58,13,10,1, 11.9,1,1, 12.371, 11564.660, 725.421, 52182.968 24/05/11,12:28:58,14,10,1, 11.9,1,1, 12.371, 11564.823, 725.205, 52184.457 24/05/11,12:28:58,15,10,1, 11.9,1,1, 12.371, 11565.274, 725.376, 52183.366 24/05/11,12:28:58,16,10,1, 11.9,1,1, 12.371, 11564.276, 725.223, 52183.211 24/05/11,12:28:58,17,10,1, 11.9,1,1, 12.371, 11564.976, 725.254, 52184.374 24/05/11,12:28:58,18,10,1, 11.9,1,1, 12.371, 11564.901, 725.491, 52182.925 24/05/11,12:28:58,19,10,1, 11.9,1,1, 12.371, 11564.437, 725.263, 52183.959 24/05/11,12:28:59,00,10,1, 11.9,1,1, 12.373, 11564.434, 725.263, 52183.959 24/05/11,12:28:59,01,10,1, 11.9,1,1, 12.373, 11565.707, 725.504, 52184.896 24/05/11,12:28:59,02,10,1, 11.9,1,1, 12.373, 11565.614, 725.655, 52183.317 24/05/11,12:28:59,03,10,1, 11.9,1,1, 12.373, 11565.153, 725.458, 52184.350 24/05/11,12:28:59,04,10,1, 11.9,1,1, 12.373, 11566.073, 725.684, 52184.712 24/05/11,12:28:59,05,10,1, 11.9,1,1, 12.373, 11565.456, 725.617, 52183.537 24/05/11,12:28:59,06,10,1, 11.9,1,1, 12.373, 11565.578, 725.421, 52185.026 24/05/11,12:28:59,07,10,1, 11.9,1,1, 12.373, 11566.016, 725.647, 52183.952 24/05/11,12:28:59,08,10,1, 11.9,1,1, 12.373, 11565.147, 725.435, 52183.672 24/05/11,12:28:59,09,10,1, 11.9,1,1, 12.373, 11565.748, 725.487, 52184.970 24/05/11,12:28:59,10,10,1, 11.9,1,1, 12.373, 11565.677, 725.668, 52183.341 24/05/11,12:28:59,11,10,1, 11.9,1,1, 12.373, 11565.197, 725.479, 52184.367 24/05/11,12:28:59,12,10,1, 11.9,1,1, 12.373, 11566.210, 725.661, 52184.636 24/05/11,12:28:59,13,10,1, 11.9,1,1, 12.373, 11565.598, 725.645, 52183.522 24/05/11,12:28:59,14,10,1, 11.9,1,1, 12.373, 11565.657, 725.405, 52185.023 24/05/11,12:28:59,15,10,1, 11.9,1,1, 12.373, 11566.164, 725.619, 52183.936 24/05/11,12:28:59,16,10,1, 11.9,1,1, 12.373, 11565.207, 725.487, 52183.638 24/05/11,12:28:59,17,10,1, 11.9,1,1, 12.373, 11565.861, 725.480, 52184.942 24/05/11,12:28:59,18,10,1, 11.9,1,1, 12.373, 11565.814, 725.682, 52183.468 24/05/11,12:28:59,19,10,1, 11.9,1,1, 12.373, 11565.329, 725.495, 52184.425 24/05/11,12:29:00,00,10,1, 11.9,1,1, 12.377, 11565.326, 725.495, 52184.425 24/05/11,12:29:00,01,10,1, 11.9,1,1, 12.377, 11566.582, 725.553, 52185.338 24/05/11,12:29:00,02,10,1, 11.9,1,1, 12.377, 11566.545, 725.779, 52183.854 24/05/11,12:29:00,03,10,1, 11.9,1,1, 12.377, 11566.064, 725.600, 52184.896 24/05/11,12:29:00,04,10,1, 11.9,1,1, 12.377, 11566.996, 725.771, 52185.186 24/05/11,12:29:00,05,10,1, 11.9,1,1, 12.377, 11566.456, 725.768, 52183.884 24/05/11,12:29:00,06,10,1, 11.9,1,1, 12.377, 11566.526, 725.519, 52185.382 24/05/11,12:29:00,07,10,1, 11.9,1,1, 12.377, 11567.091, 725.765, 52184.463 24/05/11,12:29:00,08,10,1, 11.9,1,1, 12.377, 11565.830, 725.595, 52183.819 24/05/11,12:29:00,09,10,1, 11.9,1,1, 12.377, 11566.996, 725.730, 52185.721 24/05/11,12:29:00,10,10,1, 11.9,1,1, 12.377, 11566.283, 725.753, 52182.801 24/05/11,12:29:00,11,10,1, 11.9,1,1, 12.377, 11566.096, 725.772, 52185.510 24/05/11,12:29:00,12,10,1, 11.9,1,1, 12.377, 11567.575, 725.775, 52185.324 24/05/11,12:29:00,13,10,1, 11.9,1,1, 12.377, 11566.153, 725.694, 52183.400 24/05/11,12:29:00,14,10,1, 11.9,1,1, 12.377, 11566.936, 725.592, 52186.303 24/05/11,12:29:00,15,10,1, 11.9,1,1, 12.377, 11567.207, 725.576, 52183.660 24/05/11,12:29:00,16,10,1, 11.9,1,1, 12.377, 11565.613, 725.542, 52183.932 24/05/11,12:29:00,17,10,1, 11.9,1,1, 12.377, 11567.182, 725.644, 52185.777 24/05/11,12:29:00,18,10,1, 11.9,1,1, 12.377, 11566.415, 725.691, 52182.867 24/05/11,12:29:00,19,10,1, 11.9,1,1, 12.377, 11566.159, 725.750, 52185.615 24/05/11,12:29:01,00,10,1, 11.9,1,1, 12.374, 11566.153, 725.750, 52185.615 24/05/11,12:29:01,01,10,1, 11.9,1,1, 12.374, 11567.992, 725.795, 52186.175 24/05/11,12:29:01,02,10,1, 11.9,1,1, 12.374, 11567.187, 725.775, 52183.090 24/05/11,12:29:01,03,10,1, 11.9,1,1, 12.374, 11566.940, 725.886, 52185.883 24/05/11,12:29:01,04,10,1, 11.9,1,1, 12.374, 11568.474, 725.927, 52185.575 24/05/11,12:29:01,05,10,1, 11.9,1,1, 12.374, 11567.002, 725.827, 52183.667 24/05/11,12:29:01,06,10,1, 11.9,1,1, 12.374, 11567.856, 725.703, 52186.738 24/05/11,12:29:01,07,10,1, 11.9,1,1, 12.374, 11568.093, 725.655, 52184.013 24/05/11,12:29:01,08,10,1, 11.9,1,1, 12.374, 11566.514, 725.624, 52184.186 24/05/11,12:29:01,09,10,1, 11.9,1,1, 12.374, 11568.055, 725.690, 52186.139 24/05/11,12:29:01,10,10,1, 11.9,1,1, 12.374, 11567.268, 725.781, 52183.111 24/05/11,12:29:01,11,10,1, 11.9,1,1, 12.374, 11567.040, 725.834, 52185.817 24/05/11,12:29:01,12,10,1, 11.9,1,1, 12.374, 11568.614, 725.808, 52185.577 24/05/11,12:29:01,13,10,1, 11.9,1,1, 12.374, 11567.048, 725.745, 52183.652 24/05/11,12:29:01,14,10,1, 11.9,1,1, 12.374, 11567.920, 725.693, 52186.637 24/05/11,12:29:01,15,10,1, 11.9,1,1, 12.374, 11568.198, 725.656, 52183.963 24/05/11,12:29:01,16,10,1, 11.9,1,1, 12.374, 11566.642, 725.652, 52184.259 24/05/11,12:29:01,17,10,1, 11.9,1,1, 12.374, 11568.151, 725.757, 52186.208 24/05/11,12:29:01,18,10,1, 11.9,1,1, 12.374, 11567.389, 725.797, 52183.235 24/05/11,12:29:01,19,10,1, 11.9,1,1, 12.374, 11567.135, 725.861, 52185.919 24/05/11,12:29:02,00,10,1, 11.9,1,1, 12.372, 11567.129, 725.861, 52185.919 24/05/11,12:29:02,01,10,1, 11.9,1,1, 12.372, 11568.971, 725.983, 52186.507 24/05/11,12:29:02,02,10,1, 11.9,1,1, 12.372, 11568.226, 725.971, 52183.578 24/05/11,12:29:02,03,10,1, 11.9,1,1, 12.372, 11567.918, 726.017, 52186.155 24/05/11,12:29:02,04,10,1, 11.9,1,1, 12.372, 11569.457, 726.054, 52186.023 24/05/11,12:29:02,05,10,1, 11.9,1,1, 12.372, 11568.036, 726.048, 52184.054 24/05/11,12:29:02,06,10,1, 11.9,1,1, 12.372, 11568.816, 726.016, 52187.099 24/05/11,12:29:02,07,10,1, 11.9,1,1, 12.372, 11569.156, 725.922, 52184.434 24/05/11,12:29:02,08,10,1, 11.9,1,1, 12.372, 11567.665, 725.920, 52184.658 24/05/11,12:29:02,09,10,1, 11.9,1,1, 12.372, 11569.068, 726.045, 52186.634 24/05/11,12:29:02,10,10,1, 11.9,1,1, 12.372, 11568.331, 726.042, 52183.569 24/05/11,12:29:02,11,10,1, 11.9,1,1, 12.372, 11568.019, 726.159, 52186.294 24/05/11,12:29:02,12,10,1, 11.9,1,1, 12.372, 11569.578, 726.164, 52186.040 24/05/11,12:29:02,13,10,1, 11.9,1,1, 12.372, 11568.179, 726.102, 52184.158 24/05/11,12:29:02,14,10,1, 11.9,1,1, 12.372, 11568.953, 726.122, 52187.164 24/05/11,12:29:02,15,10,1, 11.9,1,1, 12.372, 11569.301, 726.052, 52184.526 24/05/11,12:29:02,16,10,1, 11.9,1,1, 12.372, 11567.733, 726.008, 52184.763 24/05/11,12:29:02,17,10,1, 11.9,1,1, 12.372, 11569.190, 726.119, 52186.736 24/05/11,12:29:02,18,10,1, 11.9,1,1, 12.372, 11568.422, 726.165, 52183.698 24/05/11,12:29:02,19,10,1, 11.9,1,1, 12.372, 11568.121, 726.229, 52186.319 24/05/11,12:29:03,00,09,1, 12.0,1,1, 12.373, 11568.114, 726.229, 52186.319 24/05/11,12:29:03,01,09,1, 12.0,1,1, 12.373, 11569.981, 726.324, 52187.028 24/05/11,12:29:03,02,09,1, 12.0,1,1, 12.373, 11569.248, 726.391, 52183.886 24/05/11,12:29:03,03,09,1, 12.0,1,1, 12.373, 11568.886, 726.456, 52186.693 24/05/11,12:29:03,04,09,1, 12.0,1,1, 12.373, 11570.516, 726.544, 52186.557 24/05/11,12:29:03,05,09,1, 12.0,1,1, 12.373, 11569.022, 726.421, 52184.462 24/05/11,12:29:03,06,09,1, 12.0,1,1, 12.373, 11569.884, 726.404, 52187.654 24/05/11,12:29:03,07,09,1, 12.0,1,1, 12.373, 11570.234, 726.314, 52185.141 24/05/11,12:29:03,08,09,1, 12.0,1,1, 12.373, 11568.592, 726.321, 52185.287 24/05/11,12:29:03,09,09,1, 12.0,1,1, 12.373, 11570.063, 726.429, 52187.204 24/05/11,12:29:03,10,09,1, 12.0,1,1, 12.373, 11569.381, 726.458, 52184.071 24/05/11,12:29:03,11,09,1, 12.0,1,1, 12.373, 11568.970, 726.528, 52186.862 24/05/11,12:29:03,12,09,1, 12.0,1,1, 12.373, 11570.610, 726.547, 52186.679 24/05/11,12:29:03,13,09,1, 12.0,1,1, 12.373, 11569.150, 726.423, 52184.582 24/05/11,12:29:03,14,09,1, 12.0,1,1, 12.373, 11569.954, 726.406, 52187.716 24/05/11,12:29:03,15,09,1, 12.0,1,1, 12.373, 11570.291, 726.320, 52185.152 24/05/11,12:29:03,16,09,1, 12.0,1,1, 12.373, 11568.693, 726.274, 52185.248 24/05/11,12:29:03,17,09,1, 12.0,1,1, 12.373, 11570.131, 726.375, 52187.213 24/05/11,12:29:03,18,09,1, 12.0,1,1, 12.373, 11569.396, 726.344, 52184.150 24/05/11,12:29:03,19,09,1, 12.0,1,1, 12.373, 11569.086, 726.448, 52186.762 24/05/11,12:29:04,00,09,1, 11.9,1,1, 12.376, 11569.082, 726.448, 52186.762 24/05/11,12:29:04,01,09,1, 11.9,1,1, 12.376, 11570.867, 726.721, 52188.099 24/05/11,12:29:04,02,09,1, 11.9,1,1, 12.376, 11570.211, 726.673, 52184.357 24/05/11,12:29:04,03,09,1, 11.9,1,1, 12.376, 11569.399, 726.760, 52187.039 24/05/11,12:29:04,04,09,1, 11.9,1,1, 12.376, 11571.500, 726.794, 52187.511 24/05/11,12:29:04,05,09,1, 11.9,1,1, 12.376, 11569.814, 726.636, 52184.499 24/05/11,12:29:04,06,09,1, 11.9,1,1, 12.376, 11570.461, 726.673, 52188.368 24/05/11,12:29:04,07,09,1, 11.9,1,1, 12.376, 11571.246, 726.592, 52185.696 24/05/11,12:29:04,08,09,1, 11.9,1,1, 12.376, 11569.088, 726.440, 52185.140 24/05/11,12:29:04,09,09,1, 11.9,1,1, 12.376, 11570.885, 726.678, 52188.116 24/05/11,12:29:04,10,09,1, 11.9,1,1, 12.376, 11570.225, 726.568, 52184.309 24/05/11,12:29:04,11,09,1, 11.9,1,1, 12.376, 11569.415, 726.686, 52187.022 24/05/11,12:29:04,12,09,1, 11.9,1,1, 12.376, 11571.562, 726.756, 52187.591 24/05/11,12:29:04,13,09,1, 11.9,1,1, 12.376, 11569.812, 726.605, 52184.589 24/05/11,12:29:04,14,09,1, 11.9,1,1, 12.376, 11570.498, 726.681, 52188.403 24/05/11,12:29:04,15,09,1, 11.9,1,1, 12.376, 11571.266, 726.577, 52185.791 24/05/11,12:29:04,16,09,1, 11.9,1,1, 12.376, 11569.182, 726.473, 52185.191 24/05/11,12:29:04,17,09,1, 11.9,1,1, 12.376, 11571.007, 726.679, 52188.289 24/05/11,12:29:04,18,09,1, 11.9,1,1, 12.376, 11570.257, 726.649, 52184.464 24/05/11,12:29:04,19,09,1, 11.9,1,1, 12.376, 11569.511, 726.715, 52187.059 24/05/11,12:29:05,00,10,1, 11.9,1,1, 12.372, 11569.507, 726.715, 52187.059 24/05/11,12:29:05,01,10,1, 11.9,1,1, 12.372, 11571.318, 726.857, 52188.619 24/05/11,12:29:05,02,10,1, 11.9,1,1, 12.372, 11570.587, 726.787, 52184.725 24/05/11,12:29:05,03,10,1, 11.9,1,1, 12.372, 11569.825, 726.873, 52187.424 24/05/11,12:29:05,04,10,1, 11.9,1,1, 12.372, 11571.952, 726.977, 52188.048 24/05/11,12:29:05,05,10,1, 11.9,1,1, 12.372, 11570.223, 726.808, 52185.143 24/05/11,12:29:05,06,10,1, 11.9,1,1, 12.372, 11570.901, 726.869, 52189.002 24/05/11,12:29:05,07,10,1, 11.9,1,1, 12.372, 11571.675, 726.831, 52186.229 24/05/11,12:29:05,08,10,1, 11.9,1,1, 12.372, 11569.591, 726.700, 52185.632 24/05/11,12:29:05,09,10,1, 11.9,1,1, 12.372, 11571.364, 726.919, 52188.689 24/05/11,12:29:05,10,10,1, 11.9,1,1, 12.372, 11570.701, 726.828, 52184.792 24/05/11,12:29:05,11,10,1, 11.9,1,1, 12.372, 11569.883, 726.956, 52187.520 24/05/11,12:29:05,12,10,1, 11.9,1,1, 12.372, 11571.985, 727.116, 52188.216 24/05/11,12:29:05,13,10,1, 11.9,1,1, 12.372, 11570.240, 726.910, 52185.164 24/05/11,12:29:05,14,10,1, 11.9,1,1, 12.372, 11570.922, 726.995, 52188.906 24/05/11,12:29:05,15,10,1, 11.9,1,1, 12.372, 11571.732, 726.927, 52186.324 24/05/11,12:29:05,16,10,1, 11.9,1,1, 12.372, 11569.597, 726.744, 52185.680 24/05/11,12:29:05,17,10,1, 11.9,1,1, 12.372, 11571.374, 727.043, 52188.788 24/05/11,12:29:05,18,10,1, 11.9,1,1, 12.372, 11570.728, 726.950, 52185.006 24/05/11,12:29:05,19,10,1, 11.9,1,1, 12.372, 11569.932, 727.052, 52187.735 24/05/11,12:29:06,00,10,1, 11.9,1,1, 12.374, 11569.924, 727.052, 52187.735 24/05/11,12:29:06,01,10,1, 11.9,1,1, 12.374, 11571.437, 727.038, 52189.212 24/05/11,12:29:06,02,10,1, 11.9,1,1, 12.374, 11570.718, 726.939, 52185.382 24/05/11,12:29:06,03,10,1, 11.9,1,1, 12.374, 11570.043, 727.106, 52188.153 24/05/11,12:29:06,04,10,1, 11.9,1,1, 12.374, 11572.091, 727.221, 52188.648 24/05/11,12:29:06,05,10,1, 11.9,1,1, 12.374, 11570.281, 726.946, 52185.620 24/05/11,12:29:06,06,10,1, 11.9,1,1, 12.374, 11571.025, 727.066, 52189.475 24/05/11,12:29:06,07,10,1, 11.9,1,1, 12.374, 11571.776, 726.922, 52186.628 24/05/11,12:29:06,08,10,1, 11.9,1,1, 12.374, 11569.687, 726.879, 52186.315 24/05/11,12:29:06,09,10,1, 11.9,1,1, 12.374, 11571.452, 727.115, 52189.429 24/05/11,12:29:06,10,10,1, 11.9,1,1, 12.374, 11570.695, 727.012, 52185.417 24/05/11,12:29:06,11,10,1, 11.9,1,1, 12.374, 11569.994, 727.076, 52188.208 24/05/11,12:29:06,12,10,1, 11.9,1,1, 12.374, 11572.104, 727.226, 52188.723 24/05/11,12:29:06,13,10,1, 11.9,1,1, 12.374, 11570.283, 726.984, 52185.777 24/05/11,12:29:06,14,10,1, 11.9,1,1, 12.374, 11571.031, 726.999, 52189.477 24/05/11,12:29:06,15,10,1, 11.9,1,1, 12.374, 11571.750, 726.918, 52186.730 24/05/11,12:29:06,16,10,1, 11.9,1,1, 12.374, 11569.624, 726.823, 52186.394 24/05/11,12:29:06,17,10,1, 11.9,1,1, 12.374, 11571.422, 727.041, 52189.381 24/05/11,12:29:06,18,10,1, 11.9,1,1, 12.374, 11570.662, 726.914, 52185.501 24/05/11,12:29:06,19,10,1, 11.9,1,1, 12.374, 11569.963, 726.946, 52188.165 24/05/11,12:29:07,00,10,1, 11.9,1,1, 12.372, 11569.958, 726.946, 52188.165 24/05/11,12:29:07,01,10,1, 11.9,1,1, 12.372, 11571.325, 727.053, 52189.713 24/05/11,12:29:07,02,10,1, 11.9,1,1, 12.372, 11570.507, 726.907, 52185.764 24/05/11,12:29:07,03,10,1, 11.9,1,1, 12.372, 11569.916, 726.973, 52188.636 24/05/11,12:29:07,04,10,1, 11.9,1,1, 12.372, 11571.961, 727.130, 52189.101 24/05/11,12:29:07,05,10,1, 11.9,1,1, 12.372, 11570.080, 726.827, 52186.071 24/05/11,12:29:07,06,10,1, 11.9,1,1, 12.372, 11570.850, 726.940, 52189.980 24/05/11,12:29:07,07,10,1, 11.9,1,1, 12.372, 11571.539, 726.780, 52187.213 24/05/11,12:29:07,08,10,1, 11.9,1,1, 12.372, 11569.368, 726.685, 52186.751 24/05/11,12:29:07,09,10,1, 11.9,1,1, 12.372, 11571.266, 726.903, 52189.752 24/05/11,12:29:07,10,10,1, 11.9,1,1, 12.372, 11570.500, 726.811, 52185.924 24/05/11,12:29:07,11,10,1, 11.9,1,1, 12.372, 11569.875, 726.946, 52188.835 24/05/11,12:29:07,12,10,1, 11.9,1,1, 12.372, 11571.864, 726.980, 52189.119 24/05/11,12:29:07,13,10,1, 11.9,1,1, 12.372, 11570.064, 726.774, 52186.154 24/05/11,12:29:07,14,10,1, 11.9,1,1, 12.372, 11570.810, 726.871, 52190.012 24/05/11,12:29:07,15,10,1, 11.9,1,1, 12.372, 11571.540, 726.744, 52187.222 24/05/11,12:29:07,16,10,1, 11.9,1,1, 12.372, 11569.340, 726.668, 52186.888 24/05/11,12:29:07,17,10,1, 11.9,1,1, 12.372, 11571.229, 726.884, 52189.792 24/05/11,12:29:07,18,10,1, 11.9,1,1, 12.372, 11570.469, 726.860, 52185.982 24/05/11,12:29:07,19,10,1, 11.9,1,1, 12.372, 11569.753, 726.970, 52188.879 24/05/11,12:29:08,00,10,1, 11.9,1,1, 12.375, 11569.749, 726.970, 52188.879 24/05/11,12:29:08,01,10,1, 11.9,1,1, 12.375, 11571.002, 726.801, 52190.369 24/05/11,12:29:08,02,10,1, 11.9,1,1, 12.375, 11570.158, 726.707, 52186.437 24/05/11,12:29:08,03,10,1, 11.9,1,1, 12.375, 11569.540, 726.790, 52189.312 24/05/11,12:29:08,04,10,1, 11.9,1,1, 12.375, 11571.598, 726.842, 52189.548 24/05/11,12:29:08,05,10,1, 11.9,1,1, 12.375, 11569.763, 726.638, 52186.750 24/05/11,12:29:08,06,10,1, 11.9,1,1, 12.375, 11570.533, 726.741, 52190.581 24/05/11,12:29:08,07,10,1, 11.9,1,1, 12.375, 11571.182, 726.599, 52187.689 24/05/11,12:29:08,08,10,1, 11.9,1,1, 12.375, 11569.083, 726.587, 52187.439 24/05/11,12:29:08,09,10,1, 11.9,1,1, 12.375, 11570.928, 726.781, 52190.410 24/05/11,12:29:08,10,10,1, 11.9,1,1, 12.375, 11570.092, 726.716, 52186.493 24/05/11,12:29:08,11,10,1, 11.9,1,1, 12.375, 11569.513, 726.837, 52189.475 24/05/11,12:29:08,12,10,1, 11.9,1,1, 12.375, 11571.585, 726.939, 52189.854 24/05/11,12:29:08,13,10,1, 11.9,1,1, 12.375, 11569.723, 726.700, 52186.891 24/05/11,12:29:08,14,10,1, 11.9,1,1, 12.375, 11570.464, 726.829, 52190.662 24/05/11,12:29:08,15,10,1, 11.9,1,1, 12.375, 11571.154, 726.668, 52187.801 24/05/11,12:29:08,16,10,1, 11.9,1,1, 12.375, 11569.110, 726.615, 52187.650 24/05/11,12:29:08,17,10,1, 11.9,1,1, 12.375, 11570.895, 726.835, 52190.558 24/05/11,12:29:08,18,10,1, 11.9,1,1, 12.375, 11570.143, 726.733, 52186.756 24/05/11,12:29:08,19,10,1, 11.9,1,1, 12.375, 11569.471, 726.876, 52189.586 24/05/11,12:29:09,00,10,1, 11.9,1,1, 12.373, 11569.465, 726.876, 52189.586 24/05/11,12:29:09,01,10,1, 11.9,1,1, 12.373, 11570.407, 726.482, 52190.393 24/05/11,12:29:09,02,10,1, 11.9,1,1, 12.373, 11569.547, 726.557, 52187.437 24/05/11,12:29:09,03,10,1, 11.9,1,1, 12.373, 11569.354, 726.685, 52190.249 24/05/11,12:29:09,04,10,1, 11.9,1,1, 12.373, 11570.848, 726.673, 52189.850 24/05/11,12:29:09,05,10,1, 11.9,1,1, 12.373, 11569.297, 726.612, 52188.043 24/05/11,12:29:09,06,10,1, 11.9,1,1, 12.373, 11570.172, 726.541, 52191.064 24/05/11,12:29:09,07,10,1, 11.9,1,1, 12.373, 11570.363, 726.517, 52188.339 24/05/11,12:29:09,08,10,1, 11.9,1,1, 12.373, 11568.801, 726.447, 52188.736 24/05/11,12:29:09,09,10,1, 11.9,1,1, 12.373, 11570.351, 726.564, 52190.473 24/05/11,12:29:09,10,10,1, 11.9,1,1, 12.373, 11569.516, 726.683, 52187.375 24/05/11,12:29:09,11,10,1, 11.9,1,1, 12.373, 11569.312, 726.699, 52190.358 24/05/11,12:29:09,12,10,1, 11.9,1,1, 12.373, 11570.762, 726.710, 52189.916 24/05/11,12:29:09,13,10,1, 11.9,1,1, 12.373, 11569.279, 726.663, 52188.056 24/05/11,12:29:09,14,10,1, 11.9,1,1, 12.373, 11570.109, 726.548, 52191.155 24/05/11,12:29:09,15,10,1, 11.9,1,1, 12.373, 11570.247, 726.539, 52188.320 24/05/11,12:29:09,16,10,1, 11.9,1,1, 12.373, 11568.772, 726.499, 52188.694 24/05/11,12:29:09,17,10,1, 11.9,1,1, 12.373, 11570.271, 726.597, 52190.609 24/05/11,12:29:09,18,10,1, 11.9,1,1, 12.373, 11569.417, 726.599, 52187.625 24/05/11,12:29:09,19,10,1, 11.9,1,1, 12.373, 11569.232, 726.626, 52190.496 24/05/11,12:29:10,00,10,1, 11.8,1,1, 12.377, 11569.223, 726.626, 52190.496 24/05/11,12:29:10,01,10,1, 11.8,1,1, 12.377, 11569.778, 726.306, 52191.177 24/05/11,12:29:10,02,10,1, 11.8,1,1, 12.377, 11568.951, 726.365, 52188.177 24/05/11,12:29:10,03,10,1, 11.8,1,1, 12.377, 11568.775, 726.415, 52191.048 24/05/11,12:29:10,04,10,1, 11.8,1,1, 12.377, 11570.250, 726.406, 52190.603 24/05/11,12:29:10,05,10,1, 11.8,1,1, 12.377, 11568.707, 726.292, 52188.741 24/05/11,12:29:10,06,10,1, 11.8,1,1, 12.377, 11569.538, 726.203, 52191.643 24/05/11,12:29:10,07,10,1, 11.8,1,1, 12.377, 11569.693, 726.249, 52189.006 24/05/11,12:29:10,08,10,1, 11.8,1,1, 12.377, 11568.266, 726.152, 52189.437 24/05/11,12:29:10,09,10,1, 11.8,1,1, 12.377, 11569.682, 726.260, 52191.209 24/05/11,12:29:10,10,10,1, 11.8,1,1, 12.377, 11568.859, 726.322, 52188.270 24/05/11,12:29:10,11,10,1, 11.8,1,1, 12.377, 11568.714, 726.327, 52191.130 24/05/11,12:29:10,12,10,1, 11.8,1,1, 12.377, 11570.148, 726.357, 52190.659 24/05/11,12:29:10,13,10,1, 11.8,1,1, 12.377, 11568.647, 726.212, 52188.719 24/05/11,12:29:10,14,10,1, 11.8,1,1, 12.377, 11569.482, 726.174, 52191.727 24/05/11,12:29:10,15,10,1, 11.8,1,1, 12.377, 11569.640, 726.083, 52189.012 24/05/11,12:29:10,16,10,1, 11.8,1,1, 12.377, 11568.132, 726.083, 52189.400 24/05/11,12:29:10,17,10,1, 11.8,1,1, 12.377, 11569.614, 726.152, 52191.160 24/05/11,12:29:10,18,10,1, 11.8,1,1, 12.377, 11568.847, 726.176, 52188.255 24/05/11,12:29:10,19,10,1, 11.8,1,1, 12.377, 11568.615, 726.192, 52191.007 24/05/11,12:29:11,00,09,1, 11.9,1,1, 12.380, 11568.614, 726.192, 52191.007 24/05/11,12:29:11,01,09,1, 11.9,1,1, 12.380, 11568.740, 725.853, 52191.188 24/05/11,12:29:11,02,09,1, 11.9,1,1, 12.380, 11568.649, 726.041, 52189.727 24/05/11,12:29:11,03,09,1, 11.9,1,1, 12.380, 11568.178, 725.935, 52191.459 24/05/11,12:29:11,04,09,1, 11.9,1,1, 12.380, 11569.416, 725.966, 52191.102 24/05/11,12:29:11,05,09,1, 11.9,1,1, 12.380, 11568.367, 725.907, 52189.673 24/05/11,12:29:11,06,09,1, 11.9,1,1, 12.380, 11568.847, 725.697, 52191.928 24/05/11,12:29:11,07,09,1, 11.9,1,1, 12.380, 11569.076, 725.762, 52189.813 24/05/11,12:29:11,08,09,1, 11.9,1,1, 12.380, 11567.759, 725.694, 52190.067 24/05/11,12:29:11,09,09,1, 11.9,1,1, 12.380, 11568.966, 725.738, 52191.464 24/05/11,12:29:11,10,09,1, 11.9,1,1, 12.380, 11568.421, 725.904, 52189.140 24/05/11,12:29:11,11,09,1, 11.9,1,1, 12.380, 11568.189, 725.825, 52191.319 24/05/11,12:29:11,12,09,1, 11.9,1,1, 12.380, 11569.431, 725.877, 52191.121 24/05/11,12:29:11,13,09,1, 11.9,1,1, 12.380, 11568.284, 725.757, 52189.743 24/05/11,12:29:11,14,09,1, 11.9,1,1, 12.380, 11568.801, 725.677, 52192.008 24/05/11,12:29:11,15,09,1, 11.9,1,1, 12.380, 11569.020, 725.740, 52189.842 24/05/11,12:29:11,16,09,1, 11.9,1,1, 12.380, 11567.748, 725.640, 52190.109 24/05/11,12:29:11,17,09,1, 11.9,1,1, 12.380, 11568.850, 725.704, 52191.501 24/05/11,12:29:11,18,09,1, 11.9,1,1, 12.380, 11568.321, 725.837, 52189.272 24/05/11,12:29:11,19,09,1, 11.9,1,1, 12.380, 11568.139, 725.826, 52191.553 24/05/11,12:29:12,00,09,1, 11.9,1,1, 12.374, 11568.130, 725.826, 52191.553 24/05/11,12:29:12,01,09,1, 11.9,1,1, 12.374, 11568.453, 725.340, 52192.157 24/05/11,12:29:12,02,09,1, 11.9,1,1, 12.374, 11567.916, 725.428, 52189.903 24/05/11,12:29:12,03,09,1, 11.9,1,1, 12.374, 11567.705, 725.386, 52192.011 24/05/11,12:29:12,04,09,1, 11.9,1,1, 12.374, 11568.972, 725.443, 52191.842 24/05/11,12:29:12,05,09,1, 11.9,1,1, 12.374, 11567.764, 725.414, 52190.420 24/05/11,12:29:12,06,09,1, 11.9,1,1, 12.374, 11568.329, 725.216, 52192.583 24/05/11,12:29:12,07,09,1, 11.9,1,1, 12.374, 11568.550, 725.330, 52190.494 24/05/11,12:29:12,08,09,1, 11.9,1,1, 12.374, 11567.332, 725.255, 52190.808 24/05/11,12:29:12,09,09,1, 11.9,1,1, 12.374, 11568.445, 725.324, 52192.360 24/05/11,12:29:12,10,09,1, 11.9,1,1, 12.374, 11567.860, 725.476, 52189.969 24/05/11,12:29:12,11,09,1, 11.9,1,1, 12.374, 11567.678, 725.457, 52192.113 24/05/11,12:29:12,12,09,1, 11.9,1,1, 12.374, 11568.935, 725.498, 52191.868 24/05/11,12:29:12,13,09,1, 11.9,1,1, 12.374, 11567.805, 725.375, 52190.497 24/05/11,12:29:12,14,09,1, 11.9,1,1, 12.374, 11568.315, 725.282, 52192.878 24/05/11,12:29:12,15,09,1, 11.9,1,1, 12.374, 11568.527, 725.383, 52190.690 24/05/11,12:29:12,16,09,1, 11.9,1,1, 12.374, 11567.264, 725.283, 52190.848 24/05/11,12:29:12,17,09,1, 11.9,1,1, 12.374, 11568.391, 725.370, 52192.335 24/05/11,12:29:12,18,09,1, 11.9,1,1, 12.374, 11567.843, 725.510, 52190.143 24/05/11,12:29:12,19,09,1, 11.9,1,1, 12.374, 11567.628, 725.428, 52192.301 24/05/11,12:29:13,00,09,1, 11.9,1,1, 12.373, 11567.621, 725.428, 52192.301 24/05/11,12:29:13,01,09,1, 11.9,1,1, 12.373, 11567.912, 724.919, 52192.992 24/05/11,12:29:13,02,09,1, 11.9,1,1, 12.373, 11567.362, 725.062, 52190.634 24/05/11,12:29:13,03,09,1, 11.9,1,1, 12.373, 11567.181, 724.983, 52192.800 24/05/11,12:29:13,04,09,1, 11.9,1,1, 12.373, 11568.390, 725.075, 52192.606 24/05/11,12:29:13,05,09,1, 11.9,1,1, 12.373, 11567.302, 724.979, 52191.098 24/05/11,12:29:13,06,09,1, 11.9,1,1, 12.373, 11567.779, 724.918, 52193.464 24/05/11,12:29:13,07,09,1, 11.9,1,1, 12.373, 11568.010, 724.903, 52191.314 24/05/11,12:29:13,08,09,1, 11.9,1,1, 12.373, 11566.770, 724.883, 52191.619 24/05/11,12:29:13,09,09,1, 11.9,1,1, 12.373, 11567.847, 724.941, 52192.972 24/05/11,12:29:13,10,09,1, 11.9,1,1, 12.373, 11567.317, 725.064, 52190.763 24/05/11,12:29:13,11,09,1, 11.9,1,1, 12.373, 11567.139, 725.006, 52192.953 24/05/11,12:29:13,12,09,1, 11.9,1,1, 12.373, 11568.370, 724.998, 52192.693 24/05/11,12:29:13,13,09,1, 11.9,1,1, 12.373, 11567.229, 724.996, 52191.308 24/05/11,12:29:13,14,09,1, 11.9,1,1, 12.373, 11567.752, 724.818, 52193.549 24/05/11,12:29:13,15,09,1, 11.9,1,1, 12.373, 11567.972, 724.817, 52191.264 24/05/11,12:29:13,16,09,1, 11.9,1,1, 12.373, 11566.683, 724.749, 52191.609 24/05/11,12:29:13,17,09,1, 11.9,1,1, 12.373, 11567.831, 724.819, 52193.026 24/05/11,12:29:13,18,09,1, 11.9,1,1, 12.373, 11567.256, 724.959, 52190.743 24/05/11,12:29:13,19,09,1, 11.9,1,1, 12.373, 11567.078, 724.885, 52192.947 24/05/11,12:29:14,00,09,1, 12.0,1,1, 12.377, 11567.070, 724.885, 52192.947 24/05/11,12:29:14,01,09,1, 12.0,1,1, 12.377, 11566.964, 724.438, 52193.215 24/05/11,12:29:14,02,09,1, 12.0,1,1, 12.377, 11566.968, 724.696, 52191.981 24/05/11,12:29:14,03,09,1, 12.0,1,1, 12.377, 11566.606, 724.502, 52193.145 24/05/11,12:29:14,04,09,1, 12.0,1,1, 12.377, 11567.544, 724.641, 52193.399 24/05/11,12:29:14,05,09,1, 12.0,1,1, 12.377, 11566.937, 724.568, 52192.232 24/05/11,12:29:14,06,09,1, 12.0,1,1, 12.377, 11566.995, 724.296, 52193.496 24/05/11,12:29:14,07,09,1, 12.0,1,1, 12.377, 11567.392, 724.553, 52192.559 24/05/11,12:29:14,08,09,1, 12.0,1,1, 12.377, 11566.353, 724.325, 52192.225 24/05/11,12:29:14,09,09,1, 12.0,1,1, 12.377, 11566.947, 724.349, 52193.372 24/05/11,12:29:14,10,09,1, 12.0,1,1, 12.377, 11566.820, 724.578, 52191.975 24/05/11,12:29:14,11,09,1, 12.0,1,1, 12.377, 11566.522, 724.379, 52193.183 24/05/11,12:29:14,12,09,1, 12.0,1,1, 12.377, 11567.446, 724.493, 52193.443 24/05/11,12:29:14,13,09,1, 12.0,1,1, 12.377, 11566.881, 724.448, 52192.200 24/05/11,12:29:14,14,09,1, 12.0,1,1, 12.377, 11566.917, 724.152, 52193.505 24/05/11,12:29:14,15,09,1, 12.0,1,1, 12.377, 11567.266, 724.368, 52192.411 24/05/11,12:29:14,16,09,1, 12.0,1,1, 12.377, 11566.299, 724.212, 52192.215 24/05/11,12:29:14,17,09,1, 12.0,1,1, 12.377, 11566.819, 724.232, 52193.394 24/05/11,12:29:14,18,09,1, 12.0,1,1, 12.377, 11566.789, 724.520, 52192.076 24/05/11,12:29:14,19,09,1, 12.0,1,1, 12.377, 11566.431, 724.270, 52193.242 24/05/11,12:29:15,00,09,1, 11.9,1,1, 12.378, 11566.428, 724.270, 52193.242 24/05/11,12:29:15,01,09,1, 11.9,1,1, 12.378, 11566.312, 723.947, 52193.908 24/05/11,12:29:15,02,09,1, 11.9,1,1, 12.378, 11566.300, 724.229, 52192.634 24/05/11,12:29:15,03,09,1, 11.9,1,1, 12.378, 11565.872, 724.027, 52193.686 24/05/11,12:29:15,04,09,1, 11.9,1,1, 12.378, 11566.785, 724.153, 52194.025 24/05/11,12:29:15,05,09,1, 11.9,1,1, 12.378, 11566.318, 724.149, 52193.007 24/05/11,12:29:15,06,09,1, 11.9,1,1, 12.378, 11566.269, 723.848, 52194.218 24/05/11,12:29:15,07,09,1, 11.9,1,1, 12.378, 11566.652, 724.030, 52193.186 24/05/11,12:29:15,08,09,1, 11.9,1,1, 12.378, 11565.742, 723.871, 52192.881 24/05/11,12:29:15,09,09,1, 11.9,1,1, 12.378, 11566.213, 723.882, 52193.965 24/05/11,12:29:15,10,09,1, 11.9,1,1, 12.378, 11566.254, 724.153, 52192.738 24/05/11,12:29:15,11,09,1, 11.9,1,1, 12.378, 11565.768, 723.952, 52193.726 24/05/11,12:29:15,12,09,1, 11.9,1,1, 12.378, 11566.714, 724.099, 52194.061 24/05/11,12:29:15,13,09,1, 11.9,1,1, 12.378, 11566.233, 724.132, 52193.055 24/05/11,12:29:15,14,09,1, 11.9,1,1, 12.378, 11566.257, 723.852, 52194.340 24/05/11,12:29:15,15,09,1, 11.9,1,1, 12.378, 11566.658, 724.074, 52193.384 24/05/11,12:29:15,16,09,1, 11.9,1,1, 12.378, 11565.685, 723.898, 52193.008 24/05/11,12:29:15,17,09,1, 11.9,1,1, 12.378, 11566.170, 723.898, 52194.056 24/05/11,12:29:15,18,09,1, 11.9,1,1, 12.378, 11566.172, 724.206, 52192.808 24/05/11,12:29:15,19,09,1, 11.9,1,1, 12.378, 11565.761, 724.001, 52193.868 24/05/11,12:29:16,00,09,1, 11.9,1,1, 12.376, 11565.760, 724.001, 52193.868 24/05/11,12:29:16,01,09,1, 11.9,1,1, 12.376, 11565.524, 723.517, 52194.099 24/05/11,12:29:16,02,09,1, 11.9,1,1, 12.376, 11565.526, 723.966, 52193.705 24/05/11,12:29:16,03,09,1, 11.9,1,1, 12.376, 11565.458, 723.735, 52194.623 24/05/11,12:29:16,04,09,1, 11.9,1,1, 12.376, 11565.846, 723.832, 52194.264 24/05/11,12:29:16,05,09,1, 11.9,1,1, 12.376, 11565.824, 724.050, 52194.387 24/05/11,12:29:16,06,09,1, 11.9,1,1, 12.376, 11565.838, 723.628, 52194.906 24/05/11,12:29:16,07,09,1, 11.9,1,1, 12.376, 11565.802, 723.819, 52193.889 24/05/11,12:29:16,08,09,1, 11.9,1,1, 12.376, 11565.422, 723.733, 52194.140 24/05/11,12:29:16,09,09,1, 11.9,1,1, 12.376, 11565.528, 723.581, 52194.105 24/05/11,12:29:16,10,09,1, 11.9,1,1, 12.376, 11565.436, 723.989, 52193.760 24/05/11,12:29:16,11,09,1, 11.9,1,1, 12.376, 11565.467, 723.835, 52194.649 24/05/11,12:29:16,12,09,1, 11.9,1,1, 12.376, 11565.831, 723.909, 52194.525 24/05/11,12:29:16,13,09,1, 11.9,1,1, 12.376, 11565.716, 724.050, 52194.438 24/05/11,12:29:16,14,09,1, 11.9,1,1, 12.376, 11565.845, 723.693, 52194.886 24/05/11,12:29:16,15,09,1, 11.9,1,1, 12.376, 11565.782, 723.845, 52194.028 24/05/11,12:29:16,16,09,1, 11.9,1,1, 12.376, 11565.358, 723.808, 52194.401 24/05/11,12:29:16,17,09,1, 11.9,1,1, 12.376, 11565.456, 723.609, 52194.392 24/05/11,12:29:16,18,09,1, 11.9,1,1, 12.376, 11565.392, 724.058, 52193.779 24/05/11,12:29:16,19,09,1, 11.9,1,1, 12.376, 11565.422, 723.811, 52194.763 24/05/11,12:29:17,00,11,1, 12.0,1,1, 12.368, 11565.418, 723.811, 52194.763 24/05/11,12:29:17,01,11,1, 12.0,1,1, 12.368, 11565.056, 723.520, 52195.004 24/05/11,12:29:17,02,11,1, 12.0,1,1, 12.368, 11565.012, 723.949, 52194.427 24/05/11,12:29:17,03,11,1, 12.0,1,1, 12.368, 11564.919, 723.750, 52195.297 24/05/11,12:29:17,04,11,1, 12.0,1,1, 12.368, 11565.275, 723.825, 52195.170 24/05/11,12:29:17,05,11,1, 12.0,1,1, 12.368, 11565.236, 724.031, 52195.134 24/05/11,12:29:17,06,11,1, 12.0,1,1, 12.368, 11565.301, 723.607, 52195.647 24/05/11,12:29:17,07,11,1, 12.0,1,1, 12.368, 11565.341, 723.804, 52194.749 24/05/11,12:29:17,08,11,1, 12.0,1,1, 12.368, 11564.987, 723.759, 52195.025 24/05/11,12:29:17,09,11,1, 12.0,1,1, 12.368, 11565.048, 723.519, 52195.017 24/05/11,12:29:17,10,11,1, 12.0,1,1, 12.368, 11564.955, 723.929, 52194.444 24/05/11,12:29:17,11,11,1, 12.0,1,1, 12.368, 11564.917, 723.780, 52195.317 24/05/11,12:29:17,12,11,1, 12.0,1,1, 12.368, 11565.274, 723.754, 52195.229 24/05/11,12:29:17,13,11,1, 12.0,1,1, 12.368, 11565.213, 724.031, 52195.188 24/05/11,12:29:17,14,11,1, 12.0,1,1, 12.368, 11565.272, 723.589, 52195.650 24/05/11,12:29:17,15,11,1, 12.0,1,1, 12.368, 11565.387, 723.732, 52194.835 24/05/11,12:29:17,16,11,1, 12.0,1,1, 12.368, 11564.915, 723.665, 52195.095 24/05/11,12:29:17,17,11,1, 12.0,1,1, 12.368, 11564.999, 723.477, 52195.173 24/05/11,12:29:17,18,11,1, 12.0,1,1, 12.368, 11564.896, 723.859, 52194.547 24/05/11,12:29:17,19,11,1, 12.0,1,1, 12.368, 11564.818, 723.620, 52195.306 24/05/11,12:29:18,00,10,1, 11.9,1,1, 12.376, 11564.817, 723.620, 52195.306 24/05/11,12:29:18,01,10,1, 11.9,1,1, 12.376, 11564.900, 723.697, 52196.401 24/05/11,12:29:18,02,10,1, 11.9,1,1, 12.376, 11564.915, 724.021, 52194.990 24/05/11,12:29:18,03,10,1, 11.9,1,1, 12.376, 11564.350, 723.846, 52195.729 24/05/11,12:29:18,04,10,1, 11.9,1,1, 12.376, 11565.312, 723.953, 52196.358 24/05/11,12:29:18,05,10,1, 11.9,1,1, 12.376, 11564.972, 724.001, 52195.177 24/05/11,12:29:18,06,10,1, 11.9,1,1, 12.376, 11564.942, 723.728, 52196.535 24/05/11,12:29:18,07,10,1, 11.9,1,1, 12.376, 11565.479, 723.876, 52195.840 24/05/11,12:29:18,08,10,1, 11.9,1,1, 12.376, 11564.596, 723.759, 52195.197 24/05/11,12:29:18,09,10,1, 11.9,1,1, 12.376, 11564.884, 723.637, 52196.284 24/05/11,12:29:18,10,10,1, 11.9,1,1, 12.376, 11564.978, 723.948, 52194.945 24/05/11,12:29:18,11,10,1, 11.9,1,1, 12.376, 11564.343, 723.753, 52195.675 24/05/11,12:29:18,12,10,1, 11.9,1,1, 12.376, 11565.251, 723.899, 52196.367 24/05/11,12:29:18,13,10,1, 11.9,1,1, 12.376, 11564.954, 724.045, 52195.310 24/05/11,12:29:18,14,10,1, 11.9,1,1, 12.376, 11564.880, 723.690, 52196.589 24/05/11,12:29:18,15,10,1, 11.9,1,1, 12.376, 11565.528, 723.889, 52195.823 24/05/11,12:29:18,16,10,1, 11.9,1,1, 12.376, 11564.558, 723.789, 52195.208 24/05/11,12:29:18,17,10,1, 11.9,1,1, 12.376, 11564.876, 723.658, 52196.461 24/05/11,12:29:18,18,10,1, 11.9,1,1, 12.376, 11565.005, 723.942, 52195.057 24/05/11,12:29:18,19,10,1, 11.9,1,1, 12.376, 11564.360, 723.840, 52195.687 24/05/11,12:29:19,00,10,1, 11.9,1,1, 12.374, 11564.358, 723.840, 52195.687 24/05/11,12:29:19,01,10,1, 11.9,1,1, 12.374, 11565.042, 723.937, 52197.160 24/05/11,12:29:19,02,10,1, 11.9,1,1, 12.374, 11565.160, 724.222, 52195.759 24/05/11,12:29:19,03,10,1, 11.9,1,1, 12.374, 11564.378, 724.042, 52196.181 24/05/11,12:29:19,04,10,1, 11.9,1,1, 12.374, 11565.364, 724.162, 52197.068 24/05/11,12:29:19,05,10,1, 11.9,1,1, 12.374, 11565.093, 724.396, 52195.891 24/05/11,12:29:19,06,10,1, 11.9,1,1, 12.374, 11565.034, 724.106, 52197.300 24/05/11,12:29:19,07,10,1, 11.9,1,1, 12.374, 11565.728, 724.271, 52196.787 24/05/11,12:29:19,08,10,1, 11.9,1,1, 12.374, 11564.853, 724.155, 52195.989 24/05/11,12:29:19,09,10,1, 11.9,1,1, 12.374, 11565.087, 724.036, 52197.146 24/05/11,12:29:19,10,10,1, 11.9,1,1, 12.374, 11565.221, 724.309, 52195.911 24/05/11,12:29:19,11,10,1, 11.9,1,1, 12.374, 11564.518, 724.197, 52196.400 24/05/11,12:29:19,12,10,1, 11.9,1,1, 12.374, 11565.393, 724.347, 52197.315 24/05/11,12:29:19,13,10,1, 11.9,1,1, 12.374, 11565.146, 724.528, 52196.154 24/05/11,12:29:19,14,10,1, 11.9,1,1, 12.374, 11565.088, 724.251, 52197.361 24/05/11,12:29:19,15,10,1, 11.9,1,1, 12.374, 11565.798, 724.419, 52196.886 24/05/11,12:29:19,16,10,1, 11.9,1,1, 12.374, 11564.965, 724.287, 52196.129 24/05/11,12:29:19,17,10,1, 11.9,1,1, 12.374, 11565.215, 724.180, 52197.385 24/05/11,12:29:19,18,10,1, 11.9,1,1, 12.374, 11565.268, 724.430, 52195.987 24/05/11,12:29:19,19,10,1, 11.9,1,1, 12.374, 11564.606, 724.350, 52196.427 24/05/11,12:29:20,00,10,1, 11.9,1,1, 12.373, 11564.600, 724.350, 52196.427 24/05/11,12:29:20,01,10,1, 11.9,1,1, 12.373, 11565.656, 724.507, 52197.913 24/05/11,12:29:20,02,10,1, 11.9,1,1, 12.373, 11565.820, 724.756, 52196.644 24/05/11,12:29:20,03,10,1, 11.9,1,1, 12.373, 11564.979, 724.611, 52196.927 24/05/11,12:29:20,04,10,1, 11.9,1,1, 12.373, 11565.836, 724.759, 52197.917 24/05/11,12:29:20,05,10,1, 11.9,1,1, 12.373, 11565.708, 724.973, 52196.695 24/05/11,12:29:20,06,10,1, 11.9,1,1, 12.373, 11565.558, 724.719, 52197.949 24/05/11,12:29:20,07,10,1, 11.9,1,1, 12.373, 11566.328, 724.910, 52197.758 24/05/11,12:29:20,08,10,1, 11.9,1,1, 12.373, 11565.551, 724.778, 52196.846 24/05/11,12:29:20,09,10,1, 11.9,1,1, 12.373, 11565.688, 724.596, 52198.136 24/05/11,12:29:20,10,10,1, 11.9,1,1, 12.373, 11565.853, 724.903, 52196.757 24/05/11,12:29:20,11,10,1, 11.9,1,1, 12.373, 11565.069, 724.744, 52197.121 24/05/11,12:29:20,12,10,1, 11.9,1,1, 12.373, 11565.925, 724.859, 52198.065 24/05/11,12:29:20,13,10,1, 11.9,1,1, 12.373, 11565.724, 725.042, 52196.758 24/05/11,12:29:20,14,10,1, 11.9,1,1, 12.373, 11565.617, 724.862, 52198.220 24/05/11,12:29:20,15,10,1, 11.9,1,1, 12.373, 11566.424, 724.935, 52197.832 24/05/11,12:29:20,16,10,1, 11.9,1,1, 12.373, 11565.595, 724.817, 52196.933 24/05/11,12:29:20,17,10,1, 11.9,1,1, 12.373, 11565.815, 724.643, 52198.268 24/05/11,12:29:20,18,10,1, 11.9,1,1, 12.373, 11565.919, 724.833, 52196.846 24/05/11,12:29:20,19,10,1, 11.9,1,1, 12.373, 11565.143, 724.659, 52197.073 24/05/11,12:29:21,00,10,1, 11.8,1,1, 12.374, 11565.135, 724.659, 52197.073 24/05/11,12:29:21,01,10,1, 11.8,1,1, 12.374, 11566.516, 724.924, 52198.739 24/05/11,12:29:21,02,10,1, 11.8,1,1, 12.374, 11566.700, 725.206, 52197.517 24/05/11,12:29:21,03,10,1, 11.8,1,1, 12.374, 11565.863, 725.038, 52197.627 24/05/11,12:29:21,04,10,1, 11.8,1,1, 12.374, 11566.606, 725.158, 52198.557 24/05/11,12:29:21,05,10,1, 11.8,1,1, 12.374, 11566.523, 725.326, 52197.393 24/05/11,12:29:21,06,10,1, 11.8,1,1, 12.374, 11566.235, 725.045, 52198.613 24/05/11,12:29:21,07,10,1, 11.8,1,1, 12.374, 11567.148, 725.219, 52198.507 24/05/11,12:29:21,08,10,1, 11.8,1,1, 12.374, 11566.411, 725.099, 52197.526 24/05/11,12:29:21,09,10,1, 11.8,1,1, 12.374, 11566.536, 724.875, 52198.814 24/05/11,12:29:21,10,10,1, 11.8,1,1, 12.374, 11566.752, 725.153, 52197.472 24/05/11,12:29:21,11,10,1, 11.8,1,1, 12.374, 11565.897, 724.942, 52197.613 24/05/11,12:29:21,12,10,1, 11.8,1,1, 12.374, 11566.627, 725.067, 52198.623 24/05/11,12:29:21,13,10,1, 11.8,1,1, 12.374, 11566.536, 725.287, 52197.344 24/05/11,12:29:21,14,10,1, 11.8,1,1, 12.374, 11566.322, 725.050, 52198.661 24/05/11,12:29:21,15,10,1, 11.8,1,1, 12.374, 11567.173, 725.174, 52198.595 24/05/11,12:29:21,16,10,1, 11.8,1,1, 12.374, 11566.528, 725.091, 52197.673 24/05/11,12:29:21,17,10,1, 11.8,1,1, 12.374, 11566.597, 724.859, 52198.858 24/05/11,12:29:21,18,10,1, 11.8,1,1, 12.374, 11566.860, 725.123, 52197.491 24/05/11,12:29:21,19,10,1, 11.8,1,1, 12.374, 11565.986, 724.985, 52197.656 24/05/11,12:29:22,00,10,1, 11.9,1,1, 12.383, 11565.986, 724.985, 52197.656 24/05/11,12:29:22,01,10,1, 11.9,1,1, 12.383, 11567.269, 725.044, 52199.405 24/05/11,12:29:22,02,10,1, 11.9,1,1, 12.383, 11567.625, 725.240, 52198.220 24/05/11,12:29:22,03,10,1, 11.9,1,1, 12.383, 11566.634, 725.115, 52198.147 24/05/11,12:29:22,04,10,1, 11.9,1,1, 12.383, 11567.353, 725.181, 52199.147 24/05/11,12:29:22,05,10,1, 11.9,1,1, 12.383, 11567.309, 725.431, 52197.883 24/05/11,12:29:22,06,10,1, 11.9,1,1, 12.383, 11567.000, 725.222, 52199.094 24/05/11,12:29:22,07,10,1, 11.9,1,1, 12.383, 11567.894, 725.340, 52199.239 24/05/11,12:29:22,08,10,1, 11.9,1,1, 12.383, 11567.276, 725.327, 52198.160 24/05/11,12:29:22,09,10,1, 11.9,1,1, 12.383, 11567.357, 725.094, 52199.427 24/05/11,12:29:22,10,10,1, 11.9,1,1, 12.383, 11567.721, 725.342, 52198.335 24/05/11,12:29:22,11,10,1, 11.9,1,1, 12.383, 11566.801, 725.219, 52198.210 24/05/11,12:29:22,12,10,1, 11.9,1,1, 12.383, 11567.423, 725.296, 52199.345 24/05/11,12:29:22,13,10,1, 11.9,1,1, 12.383, 11567.339, 725.516, 52198.024 24/05/11,12:29:22,14,10,1, 11.9,1,1, 12.383, 11567.077, 725.325, 52199.283 24/05/11,12:29:22,15,10,1, 11.9,1,1, 12.383, 11568.058, 725.477, 52199.469 24/05/11,12:29:22,16,10,1, 11.9,1,1, 12.383, 11567.376, 725.408, 52198.312 24/05/11,12:29:22,17,10,1, 11.9,1,1, 12.383, 11567.523, 725.195, 52199.655 24/05/11,12:29:22,18,10,1, 11.9,1,1, 12.383, 11567.772, 725.382, 52198.404 24/05/11,12:29:22,19,10,1, 11.9,1,1, 12.383, 11566.888, 725.270, 52198.442 24/05/11,12:29:23,00,10,1, 11.9,1,1, 12.380, 11566.887, 725.270, 52198.442 24/05/11,12:29:23,01,10,1, 11.9,1,1, 12.380, 11568.011, 725.219, 52200.229 24/05/11,12:29:23,02,10,1, 11.9,1,1, 12.380, 11568.436, 725.403, 52199.152 24/05/11,12:29:23,03,10,1, 11.9,1,1, 12.380, 11567.372, 725.301, 52198.882 24/05/11,12:29:23,04,10,1, 11.9,1,1, 12.380, 11568.007, 725.347, 52200.007 24/05/11,12:29:23,05,10,1, 11.9,1,1, 12.380, 11567.937, 725.620, 52198.575 24/05/11,12:29:23,06,10,1, 11.9,1,1, 12.380, 11567.584, 725.452, 52199.754 24/05/11,12:29:23,07,10,1, 11.9,1,1, 12.380, 11568.599, 725.628, 52200.062 24/05/11,12:29:23,08,10,1, 11.9,1,1, 12.380, 11567.988, 725.574, 52198.843 24/05/11,12:29:23,09,10,1, 11.9,1,1, 12.380, 11568.071, 725.325, 52200.291 24/05/11,12:29:23,10,10,1, 11.9,1,1, 12.380, 11568.471, 725.533, 52199.177 24/05/11,12:29:23,11,10,1, 11.9,1,1, 12.380, 11567.479, 725.354, 52198.934 24/05/11,12:29:23,12,10,1, 11.9,1,1, 12.380, 11568.102, 725.382, 52200.116 24/05/11,12:29:23,13,10,1, 11.9,1,1, 12.380, 11567.993, 725.616, 52198.726 24/05/11,12:29:23,14,10,1, 11.9,1,1, 12.380, 11567.668, 725.448, 52199.869 24/05/11,12:29:23,15,10,1, 11.9,1,1, 12.380, 11568.616, 725.552, 52200.170 24/05/11,12:29:23,16,10,1, 11.9,1,1, 12.380, 11568.096, 725.520, 52199.080 24/05/11,12:29:23,17,10,1, 11.9,1,1, 12.380, 11568.108, 725.238, 52200.344 24/05/11,12:29:23,18,10,1, 11.9,1,1, 12.380, 11568.543, 725.425, 52199.320 24/05/11,12:29:23,19,10,1, 11.9,1,1, 12.380, 11567.528, 725.273, 52198.990 24/05/11,12:29:24,00,10,1, 11.9,1,1, 12.376, 11567.521, 725.273, 52198.990 24/05/11,12:29:24,01,10,1, 11.9,1,1, 12.376, 11568.336, 725.292, 52201.079 24/05/11,12:29:24,02,10,1, 11.9,1,1, 12.376, 11568.885, 725.434, 52200.094 24/05/11,12:29:24,03,10,1, 11.9,1,1, 12.376, 11567.891, 725.245, 52199.556 24/05/11,12:29:24,04,10,1, 11.9,1,1, 12.376, 11568.317, 725.224, 52200.688 24/05/11,12:29:24,05,10,1, 11.9,1,1, 12.376, 11568.252, 725.463, 52199.368 24/05/11,12:29:24,06,10,1, 11.9,1,1, 12.376, 11567.816, 725.330, 52200.392 24/05/11,12:29:24,07,10,1, 11.9,1,1, 12.376, 11568.750, 725.416, 52200.849 24/05/11,12:29:24,08,10,1, 11.9,1,1, 12.376, 11568.310, 725.432, 52199.630 24/05/11,12:29:24,09,10,1, 11.9,1,1, 12.376, 11568.346, 725.183, 52201.033 24/05/11,12:29:24,10,10,1, 11.9,1,1, 12.376, 11568.819, 725.312, 52200.107 24/05/11,12:29:24,11,10,1, 11.9,1,1, 12.376, 11567.861, 725.184, 52199.662 24/05/11,12:29:24,12,10,1, 11.9,1,1, 12.376, 11568.310, 725.107, 52200.868 24/05/11,12:29:24,13,10,1, 11.9,1,1, 12.376, 11568.277, 725.374, 52199.445 24/05/11,12:29:24,14,10,1, 11.9,1,1, 12.376, 11567.774, 725.204, 52200.254 24/05/11,12:29:24,15,10,1, 11.9,1,1, 12.376, 11568.770, 725.386, 52200.762 24/05/11,12:29:24,16,10,1, 11.9,1,1, 12.376, 11568.345, 725.444, 52199.757 24/05/11,12:29:24,17,10,1, 11.9,1,1, 12.376, 11568.330, 725.159, 52201.144 24/05/11,12:29:24,18,10,1, 11.9,1,1, 12.376, 11568.867, 725.290, 52200.236 24/05/11,12:29:24,19,10,1, 11.9,1,1, 12.376, 11567.862, 725.199, 52199.755 24/05/11,12:29:25,00,10,1, 11.9,1,1, 12.375, 11567.855, 725.199, 52199.755 24/05/11,12:29:25,01,10,1, 11.9,1,1, 12.375, 11568.333, 725.047, 52201.709 24/05/11,12:29:25,02,10,1, 11.9,1,1, 12.375, 11568.960, 725.243, 52200.923 24/05/11,12:29:25,03,10,1, 11.9,1,1, 12.375, 11568.059, 725.089, 52200.350 24/05/11,12:29:25,04,10,1, 11.9,1,1, 12.375, 11568.350, 724.994, 52201.520 24/05/11,12:29:25,05,10,1, 11.9,1,1, 12.375, 11568.393, 725.295, 52200.097 24/05/11,12:29:25,06,10,1, 11.9,1,1, 12.375, 11567.773, 725.137, 52200.827 24/05/11,12:29:25,07,10,1, 11.9,1,1, 12.375, 11568.755, 725.248, 52201.527 24/05/11,12:29:25,08,10,1, 11.9,1,1, 12.375, 11568.386, 725.375, 52200.460 24/05/11,12:29:25,09,10,1, 11.9,1,1, 12.375, 11568.384, 725.136, 52201.893 24/05/11,12:29:25,10,10,1, 11.9,1,1, 12.375, 11568.954, 725.301, 52201.091 24/05/11,12:29:25,11,10,1, 11.9,1,1, 12.375, 11568.056, 725.128, 52200.308 24/05/11,12:29:25,12,10,1, 11.9,1,1, 12.375, 11568.427, 725.067, 52201.588 24/05/11,12:29:25,13,10,1, 11.9,1,1, 12.375, 11568.416, 725.364, 52200.320 24/05/11,12:29:25,14,10,1, 11.9,1,1, 12.375, 11567.801, 725.230, 52201.038 24/05/11,12:29:25,15,10,1, 11.9,1,1, 12.375, 11568.739, 725.365, 52201.712 24/05/11,12:29:25,16,10,1, 11.9,1,1, 12.375, 11568.389, 725.429, 52200.440 24/05/11,12:29:25,17,10,1, 11.9,1,1, 12.375, 11568.402, 725.206, 52201.969 24/05/11,12:29:25,18,10,1, 11.9,1,1, 12.375, 11569.028, 725.335, 52201.261 24/05/11,12:29:25,19,10,1, 11.9,1,1, 12.375, 11568.058, 725.161, 52200.511 24/05/11,12:29:26,00,10,1, 12.0,1,1, 12.378, 11568.055, 725.161, 52200.511 24/05/11,12:29:26,01,10,1, 12.0,1,1, 12.378, 11568.369, 725.201, 52203.494 24/05/11,12:29:26,02,10,1, 12.0,1,1, 12.378, 11569.299, 725.156, 52201.732 24/05/11,12:29:26,03,10,1, 12.0,1,1, 12.378, 11567.551, 724.997, 52200.917 24/05/11,12:29:26,04,10,1, 12.0,1,1, 12.378, 11568.762, 725.053, 52203.324 24/05/11,12:29:26,05,10,1, 12.0,1,1, 12.378, 11568.353, 725.093, 52200.272 24/05/11,12:29:26,06,10,1, 12.0,1,1, 12.378, 11567.424, 725.125, 52202.040 24/05/11,12:29:26,07,10,1, 12.0,1,1, 12.378, 11569.082, 725.230, 52202.806 24/05/11,12:29:26,08,10,1, 12.0,1,1, 12.378, 11567.935, 725.197, 52200.364 24/05/11,12:29:26,09,10,1, 12.0,1,1, 12.378, 11568.338, 725.157, 52203.526 24/05/11,12:29:26,10,10,1, 12.0,1,1, 12.378, 11569.238, 725.114, 52201.798 24/05/11,12:29:26,11,10,1, 12.0,1,1, 12.378, 11567.580, 724.960, 52200.962 24/05/11,12:29:26,12,10,1, 12.0,1,1, 12.378, 11568.732, 724.979, 52203.382 24/05/11,12:29:26,13,10,1, 12.0,1,1, 12.378, 11568.337, 724.935, 52200.249 24/05/11,12:29:26,14,10,1, 12.0,1,1, 12.378, 11567.410, 724.975, 52202.046 24/05/11,12:29:26,15,10,1, 12.0,1,1, 12.378, 11569.022, 725.083, 52202.829 24/05/11,12:29:26,16,10,1, 12.0,1,1, 12.378, 11567.924, 725.045, 52200.358 24/05/11,12:29:26,17,10,1, 12.0,1,1, 12.378, 11568.307, 725.049, 52203.532 24/05/11,12:29:26,18,10,1, 12.0,1,1, 12.378, 11569.243, 724.989, 52201.824 24/05/11,12:29:26,19,10,1, 12.0,1,1, 12.378, 11567.605, 724.858, 52200.968 24/05/11,12:29:27,00,10,1, 11.9,1,1, 12.379, 11567.596, 724.858, 52200.968 24/05/11,12:29:27,01,10,1, 11.9,1,1, 12.379, 11568.100, 725.074, 52204.320 24/05/11,12:29:27,02,10,1, 11.9,1,1, 12.379, 11569.122, 725.039, 52202.752 24/05/11,12:29:27,03,10,1, 11.9,1,1, 12.379, 11567.460, 724.894, 52201.500 24/05/11,12:29:27,04,10,1, 11.9,1,1, 12.379, 11568.605, 724.877, 52204.296 24/05/11,12:29:27,05,10,1, 11.9,1,1, 12.379, 11568.339, 724.863, 52201.196 24/05/11,12:29:27,06,10,1, 11.9,1,1, 12.379, 11567.152, 724.929, 52202.714 24/05/11,12:29:27,07,10,1, 11.9,1,1, 12.379, 11568.858, 725.131, 52203.757 24/05/11,12:29:27,08,10,1, 11.9,1,1, 12.379, 11567.783, 725.076, 52200.919 24/05/11,12:29:27,09,10,1, 11.9,1,1, 12.379, 11568.081, 725.060, 52204.240 24/05/11,12:29:27,10,10,1, 11.9,1,1, 12.379, 11569.139, 725.007, 52202.891 24/05/11,12:29:27,11,10,1, 11.9,1,1, 12.379, 11567.465, 724.985, 52201.688 24/05/11,12:29:27,12,10,1, 11.9,1,1, 12.379, 11568.599, 724.986, 52204.514 24/05/11,12:29:27,13,10,1, 11.9,1,1, 12.379, 11568.314, 724.992, 52201.348 24/05/11,12:29:27,14,10,1, 11.9,1,1, 12.379, 11567.184, 725.017, 52202.813 24/05/11,12:29:27,15,10,1, 11.9,1,1, 12.379, 11568.966, 725.187, 52204.108 24/05/11,12:29:27,16,10,1, 11.9,1,1, 12.379, 11567.747, 725.174, 52201.310 24/05/11,12:29:27,17,10,1, 11.9,1,1, 12.379, 11568.016, 725.232, 52204.403 24/05/11,12:29:27,18,10,1, 11.9,1,1, 12.379, 11569.180, 725.092, 52202.945 24/05/11,12:29:27,19,10,1, 11.9,1,1, 12.379, 11567.559, 725.048, 52201.879 24/05/11,12:29:28,00,10,1, 11.9,1,1, 12.376, 11567.554, 725.048, 52201.879 24/05/11,12:29:28,01,10,1, 11.9,1,1, 12.376, 11567.777, 725.470, 52205.194 24/05/11,12:29:28,02,10,1, 11.9,1,1, 12.376, 11568.966, 725.414, 52203.970 24/05/11,12:29:28,03,10,1, 11.9,1,1, 12.376, 11567.347, 725.325, 52202.644 24/05/11,12:29:28,04,10,1, 11.9,1,1, 12.376, 11568.372, 725.353, 52205.523 24/05/11,12:29:28,05,10,1, 11.9,1,1, 12.376, 11568.165, 725.295, 52202.332 24/05/11,12:29:28,06,10,1, 11.9,1,1, 12.376, 11566.946, 725.357, 52203.489 24/05/11,12:29:28,07,10,1, 11.9,1,1, 12.376, 11568.623, 725.465, 52204.936 24/05/11,12:29:28,08,10,1, 11.9,1,1, 12.376, 11567.546, 725.502, 52202.222 24/05/11,12:29:28,09,10,1, 11.9,1,1, 12.376, 11567.745, 725.481, 52205.257 24/05/11,12:29:28,10,10,1, 11.9,1,1, 12.376, 11568.972, 725.468, 52204.114 24/05/11,12:29:28,11,10,1, 11.9,1,1, 12.376, 11567.300, 725.326, 52202.723 24/05/11,12:29:28,12,10,1, 11.9,1,1, 12.376, 11568.326, 725.342, 52205.656 24/05/11,12:29:28,13,10,1, 11.9,1,1, 12.376, 11568.160, 725.319, 52202.494 24/05/11,12:29:28,14,10,1, 11.9,1,1, 12.376, 11566.897, 725.333, 52203.746 24/05/11,12:29:28,15,10,1, 11.9,1,1, 12.376, 11568.512, 725.417, 52204.995 24/05/11,12:29:28,16,10,1, 11.9,1,1, 12.376, 11567.539, 725.435, 52202.272 24/05/11,12:29:28,17,10,1, 11.9,1,1, 12.376, 11567.675, 725.465, 52205.330 24/05/11,12:29:28,18,10,1, 11.9,1,1, 12.376, 11568.955, 725.442, 52204.161 24/05/11,12:29:28,19,10,1, 11.9,1,1, 12.376, 11567.243, 725.282, 52202.817 24/05/11,12:29:29,00,10,1, 11.9,1,1, 12.380, 11567.237, 725.282, 52202.817 24/05/11,12:29:29,01,10,1, 11.9,1,1, 12.380, 11567.396, 726.011, 52206.119 24/05/11,12:29:29,02,10,1, 11.9,1,1, 12.380, 11568.694, 725.979, 52205.158 24/05/11,12:29:29,03,10,1, 11.9,1,1, 12.380, 11567.115, 725.880, 52203.682 24/05/11,12:29:29,04,10,1, 11.9,1,1, 12.380, 11568.053, 725.885, 52206.560 24/05/11,12:29:29,05,10,1, 11.9,1,1, 12.380, 11568.017, 725.799, 52203.458 24/05/11,12:29:29,06,10,1, 11.9,1,1, 12.380, 11566.691, 725.868, 52204.543 24/05/11,12:29:29,07,10,1, 11.9,1,1, 12.380, 11568.334, 725.931, 52206.079 24/05/11,12:29:29,08,10,1, 11.9,1,1, 12.380, 11567.317, 726.031, 52203.165 24/05/11,12:29:29,09,10,1, 11.9,1,1, 12.380, 11567.329, 726.027, 52206.194 24/05/11,12:29:29,10,10,1, 11.9,1,1, 12.380, 11568.671, 725.989, 52205.214 24/05/11,12:29:29,11,10,1, 11.9,1,1, 12.380, 11567.103, 725.948, 52203.784 24/05/11,12:29:29,12,10,1, 11.9,1,1, 12.380, 11568.081, 725.893, 52206.778 24/05/11,12:29:29,13,10,1, 11.9,1,1, 12.380, 11567.991, 725.923, 52203.706 24/05/11,12:29:29,14,10,1, 11.9,1,1, 12.380, 11566.591, 725.949, 52204.568 24/05/11,12:29:29,15,10,1, 11.9,1,1, 12.380, 11568.318, 726.106, 52206.127 24/05/11,12:29:29,16,10,1, 11.9,1,1, 12.380, 11567.376, 726.141, 52203.401 24/05/11,12:29:29,17,10,1, 11.9,1,1, 12.380, 11567.361, 726.199, 52206.445 24/05/11,12:29:29,18,10,1, 11.9,1,1, 12.380, 11568.688, 726.195, 52205.451 24/05/11,12:29:29,19,10,1, 11.9,1,1, 12.380, 11567.108, 726.087, 52203.990 24/05/11,12:29:30,00,10,1, 11.9,1,1, 12.377, 11567.104, 726.087, 52203.990 24/05/11,12:29:30,01,10,1, 11.9,1,1, 12.377, 11567.242, 726.894, 52207.131 24/05/11,12:29:30,02,10,1, 11.9,1,1, 12.377, 11568.657, 726.934, 52206.411 24/05/11,12:29:30,03,10,1, 11.9,1,1, 12.377, 11567.092, 726.873, 52204.886 24/05/11,12:29:30,04,10,1, 11.9,1,1, 12.377, 11568.004, 726.846, 52207.772 24/05/11,12:29:30,05,10,1, 11.9,1,1, 12.377, 11568.009, 726.837, 52204.827 24/05/11,12:29:30,06,10,1, 11.9,1,1, 12.377, 11566.647, 726.869, 52205.595 24/05/11,12:29:30,07,10,1, 11.9,1,1, 12.377, 11568.247, 726.947, 52207.367 24/05/11,12:29:30,08,10,1, 11.9,1,1, 12.377, 11567.270, 727.005, 52204.310 24/05/11,12:29:30,09,10,1, 11.9,1,1, 12.377, 11567.270, 727.101, 52207.332 24/05/11,12:29:30,10,10,1, 11.9,1,1, 12.377, 11568.695, 727.086, 52206.680 24/05/11,12:29:30,11,10,1, 11.9,1,1, 12.377, 11567.117, 727.045, 52205.084 24/05/11,12:29:30,12,10,1, 11.9,1,1, 12.377, 11568.001, 727.035, 52208.033 24/05/11,12:29:30,13,10,1, 11.9,1,1, 12.377, 11568.029, 726.941, 52205.097 24/05/11,12:29:30,14,10,1, 11.9,1,1, 12.377, 11566.672, 726.987, 52205.760 24/05/11,12:29:30,15,10,1, 11.9,1,1, 12.377, 11568.256, 727.066, 52207.431 24/05/11,12:29:30,16,10,1, 11.9,1,1, 12.377, 11567.316, 727.123, 52204.551 24/05/11,12:29:30,17,10,1, 11.9,1,1, 12.377, 11567.290, 727.184, 52207.541 24/05/11,12:29:30,18,10,1, 11.9,1,1, 12.377, 11568.616, 727.204, 52206.819 24/05/11,12:29:30,19,10,1, 11.9,1,1, 12.377, 11567.099, 727.096, 52205.199 24/05/11,12:29:31,00,10,1, 11.9,1,1, 12.377, 11567.096, 727.096, 52205.199 24/05/11,12:29:31,01,10,1, 11.9,1,1, 12.377, 11567.298, 728.075, 52208.450 24/05/11,12:29:31,02,10,1, 11.9,1,1, 12.377, 11568.759, 728.118, 52207.927 24/05/11,12:29:31,03,10,1, 11.9,1,1, 12.377, 11567.237, 728.076, 52206.197 24/05/11,12:29:31,04,10,1, 11.9,1,1, 12.377, 11568.102, 728.018, 52209.131 24/05/11,12:29:31,05,10,1, 11.9,1,1, 12.377, 11568.227, 727.969, 52206.225 24/05/11,12:29:31,06,10,1, 11.9,1,1, 12.377, 11566.772, 727.982, 52206.778 24/05/11,12:29:31,07,10,1, 11.9,1,1, 12.377, 11568.258, 728.022, 52208.555 24/05/11,12:29:31,08,10,1, 11.9,1,1, 12.377, 11567.487, 728.100, 52205.548 24/05/11,12:29:31,09,10,1, 11.9,1,1, 12.377, 11567.298, 728.149, 52208.449 24/05/11,12:29:31,10,10,1, 11.9,1,1, 12.377, 11568.772, 728.169, 52207.922 24/05/11,12:29:31,11,10,1, 11.9,1,1, 12.377, 11567.222, 728.080, 52206.201 24/05/11,12:29:31,12,10,1, 11.9,1,1, 12.377, 11568.159, 728.067, 52209.207 24/05/11,12:29:31,13,10,1, 11.9,1,1, 12.377, 11568.261, 727.990, 52206.423 24/05/11,12:29:31,14,10,1, 11.9,1,1, 12.377, 11566.734, 728.007, 52206.939 24/05/11,12:29:31,15,10,1, 11.9,1,1, 12.377, 11568.326, 728.139, 52208.615 24/05/11,12:29:31,16,10,1, 11.9,1,1, 12.377, 11567.477, 728.212, 52205.561 24/05/11,12:29:31,17,10,1, 11.9,1,1, 12.377, 11567.352, 728.281, 52208.534 24/05/11,12:29:31,18,10,1, 11.9,1,1, 12.377, 11568.803, 728.314, 52208.099 24/05/11,12:29:31,19,10,1, 11.9,1,1, 12.377, 11567.293, 728.264, 52206.376 24/05/11,12:29:32,00,10,1, 11.9,1,1, 12.377, 11567.287, 728.264, 52206.376 24/05/11,12:29:32,01,10,1, 11.9,1,1, 12.377, 11567.549, 729.298, 52209.525 24/05/11,12:29:32,02,10,1, 11.9,1,1, 12.377, 11568.999, 729.386, 52209.177 24/05/11,12:29:32,03,10,1, 11.9,1,1, 12.377, 11567.550, 729.318, 52207.384 24/05/11,12:29:32,04,10,1, 11.9,1,1, 12.377, 11568.280, 729.345, 52210.324 24/05/11,12:29:32,05,10,1, 11.9,1,1, 12.377, 11568.525, 729.246, 52207.546 24/05/11,12:29:32,06,10,1, 11.9,1,1, 12.377, 11567.101, 729.277, 52208.002 24/05/11,12:29:32,07,10,1, 11.9,1,1, 12.377, 11568.582, 729.433, 52209.806 24/05/11,12:29:32,08,10,1, 11.9,1,1, 12.377, 11567.717, 729.482, 52206.953 24/05/11,12:29:32,09,10,1, 11.9,1,1, 12.377, 11567.569, 729.602, 52209.716 24/05/11,12:29:32,10,10,1, 11.9,1,1, 12.377, 11569.070, 729.562, 52209.309 24/05/11,12:29:32,11,10,1, 11.9,1,1, 12.377, 11567.635, 729.527, 52207.584 24/05/11,12:29:32,12,10,1, 11.9,1,1, 12.377, 11568.443, 729.532, 52210.571 24/05/11,12:29:32,13,10,1, 11.9,1,1, 12.377, 11568.557, 729.483, 52207.732 24/05/11,12:29:32,14,10,1, 11.9,1,1, 12.377, 11567.121, 729.511, 52208.214 24/05/11,12:29:32,15,10,1, 11.9,1,1, 12.377, 11568.597, 729.633, 52209.995 24/05/11,12:29:32,16,10,1, 11.9,1,1, 12.377, 11567.791, 729.651, 52206.958 24/05/11,12:29:32,17,10,1, 11.9,1,1, 12.377, 11567.614, 729.742, 52209.795 24/05/11,12:29:32,18,10,1, 11.9,1,1, 12.377, 11569.143, 729.769, 52209.414 24/05/11,12:29:32,19,10,1, 11.9,1,1, 12.377, 11567.635, 729.688, 52207.632 24/05/11,12:29:33,00,10,1, 11.9,1,1, 12.377, 11567.630, 729.688, 52207.632 24/05/11,12:29:33,01,10,1, 11.9,1,1, 12.377, 11567.902, 730.796, 52210.856 24/05/11,12:29:33,02,10,1, 11.9,1,1, 12.377, 11569.393, 730.856, 52210.438 24/05/11,12:29:33,03,10,1, 11.9,1,1, 12.377, 11567.941, 730.774, 52208.556 24/05/11,12:29:33,04,10,1, 11.9,1,1, 12.377, 11568.737, 730.705, 52211.582 24/05/11,12:29:33,05,10,1, 11.9,1,1, 12.377, 11568.954, 730.686, 52208.904 24/05/11,12:29:33,06,10,1, 11.9,1,1, 12.377, 11567.433, 730.650, 52209.147 24/05/11,12:29:33,07,10,1, 11.9,1,1, 12.377, 11568.993, 730.778, 52211.082 24/05/11,12:29:33,08,10,1, 11.9,1,1, 12.377, 11568.171, 730.860, 52208.127 24/05/11,12:29:33,09,10,1, 11.9,1,1, 12.377, 11567.916, 730.844, 52210.846 24/05/11,12:29:33,10,10,1, 11.9,1,1, 12.377, 11569.413, 730.915, 52210.513 24/05/11,12:29:33,11,10,1, 11.9,1,1, 12.377, 11567.920, 730.757, 52208.630 24/05/11,12:29:33,12,10,1, 11.9,1,1, 12.377, 11568.794, 730.776, 52211.721 24/05/11,12:29:33,13,10,1, 11.9,1,1, 12.377, 11569.055, 730.731, 52209.080 24/05/11,12:29:33,14,10,1, 11.9,1,1, 12.377, 11567.485, 730.749, 52209.416 24/05/11,12:29:33,15,10,1, 11.9,1,1, 12.377, 11568.952, 730.837, 52211.190 24/05/11,12:29:33,16,10,1, 11.9,1,1, 12.377, 11568.164, 730.859, 52208.235 24/05/11,12:29:33,17,10,1, 11.9,1,1, 12.377, 11567.948, 730.957, 52211.023 24/05/11,12:29:33,18,10,1, 11.9,1,1, 12.377, 11569.497, 730.982, 52210.650 24/05/11,12:29:33,19,10,1, 11.9,1,1, 12.377, 11567.959, 730.878, 52208.792 24/05/11,12:29:34,00,10,1, 11.9,1,1, 12.378, 11567.955, 730.878, 52208.792 24/05/11,12:29:34,01,10,1, 11.9,1,1, 12.378, 11568.271, 731.957, 52212.000 24/05/11,12:29:34,02,10,1, 11.9,1,1, 12.378, 11569.773, 731.955, 52211.647 24/05/11,12:29:34,03,10,1, 11.9,1,1, 12.378, 11568.298, 731.877, 52209.793 24/05/11,12:29:34,04,10,1, 11.9,1,1, 12.378, 11569.143, 731.839, 52212.954 24/05/11,12:29:34,05,10,1, 11.9,1,1, 12.378, 11569.348, 731.818, 52210.137 24/05/11,12:29:34,06,10,1, 11.9,1,1, 12.378, 11567.832, 731.817, 52210.399 24/05/11,12:29:34,07,10,1, 11.9,1,1, 12.378, 11569.292, 731.911, 52212.328 24/05/11,12:29:34,08,10,1, 11.9,1,1, 12.378, 11568.542, 731.976, 52209.479 24/05/11,12:29:34,09,10,1, 11.9,1,1, 12.378, 11568.253, 732.112, 52212.098 24/05/11,12:29:34,10,10,1, 11.9,1,1, 12.378, 11569.822, 732.119, 52211.885 24/05/11,12:29:34,11,10,1, 11.9,1,1, 12.378, 11568.368, 732.066, 52210.064 24/05/11,12:29:34,12,10,1, 11.9,1,1, 12.378, 11569.175, 732.011, 52213.055 24/05/11,12:29:34,13,10,1, 11.9,1,1, 12.378, 11569.390, 732.019, 52210.309 24/05/11,12:29:34,14,10,1, 11.9,1,1, 12.378, 11567.870, 732.133, 52210.630 24/05/11,12:29:34,15,10,1, 11.9,1,1, 12.378, 11569.403, 732.129, 52212.606 24/05/11,12:29:34,16,10,1, 11.9,1,1, 12.378, 11568.555, 732.168, 52209.553 24/05/11,12:29:34,17,10,1, 11.9,1,1, 12.378, 11568.353, 732.328, 52212.424 24/05/11,12:29:34,18,10,1, 11.9,1,1, 12.378, 11569.860, 732.302, 52211.990 24/05/11,12:29:34,19,10,1, 11.9,1,1, 12.378, 11568.373, 732.240, 52210.050 24/05/11,12:29:35,00,09,1, 11.9,1,1, 12.373, 11568.372, 732.240, 52210.050 24/05/11,12:29:35,01,09,1, 11.9,1,1, 12.373, 11568.574, 733.134, 52213.277 24/05/11,12:29:35,02,09,1, 11.9,1,1, 12.373, 11570.041, 733.204, 52213.041 24/05/11,12:29:35,03,09,1, 11.9,1,1, 12.373, 11568.583, 733.077, 52211.220 24/05/11,12:29:35,04,09,1, 11.9,1,1, 12.373, 11569.422, 733.080, 52214.123 24/05/11,12:29:35,05,09,1, 11.9,1,1, 12.373, 11569.599, 733.076, 52211.417 24/05/11,12:29:35,06,09,1, 11.9,1,1, 12.373, 11568.096, 733.071, 52211.862 24/05/11,12:29:35,07,09,1, 11.9,1,1, 12.373, 11569.588, 733.098, 52213.675 24/05/11,12:29:35,08,09,1, 11.9,1,1, 12.373, 11568.754, 733.221, 52210.701 24/05/11,12:29:35,09,09,1, 11.9,1,1, 12.373, 11568.554, 733.283, 52213.536 24/05/11,12:29:35,10,09,1, 11.9,1,1, 12.373, 11570.038, 733.274, 52213.147 24/05/11,12:29:35,11,09,1, 11.9,1,1, 12.373, 11568.614, 733.138, 52211.265 24/05/11,12:29:35,12,09,1, 11.9,1,1, 12.373, 11569.383, 733.130, 52214.219 24/05/11,12:29:35,13,09,1, 11.9,1,1, 12.373, 11569.557, 733.033, 52211.396 24/05/11,12:29:35,14,09,1, 11.9,1,1, 12.373, 11568.136, 733.015, 52211.947 24/05/11,12:29:35,15,09,1, 11.9,1,1, 12.373, 11569.564, 733.162, 52213.882 24/05/11,12:29:35,16,09,1, 11.9,1,1, 12.373, 11568.764, 733.186, 52210.808 24/05/11,12:29:35,17,09,1, 11.9,1,1, 12.373, 11568.589, 733.273, 52213.527 24/05/11,12:29:35,18,09,1, 11.9,1,1, 12.373, 11570.106, 733.280, 52213.282 24/05/11,12:29:35,19,09,1, 11.9,1,1, 12.373, 11568.577, 733.181, 52211.413 24/05/11,12:29:36,00,09,1, 11.8,1,1, 12.377, 11568.573, 733.181, 52211.413 24/05/11,12:29:36,01,09,1, 11.8,1,1, 12.377, 11568.616, 734.020, 52214.566 24/05/11,12:29:36,02,09,1, 11.8,1,1, 12.377, 11570.103, 734.025, 52214.251 24/05/11,12:29:36,03,09,1, 11.8,1,1, 12.377, 11568.521, 734.000, 52212.396 24/05/11,12:29:36,04,09,1, 11.8,1,1, 12.377, 11569.400, 733.961, 52215.318 24/05/11,12:29:36,05,09,1, 11.8,1,1, 12.377, 11569.530, 733.877, 52212.566 24/05/11,12:29:36,06,09,1, 11.8,1,1, 12.377, 11568.096, 733.886, 52213.077 24/05/11,12:29:36,07,09,1, 11.8,1,1, 12.377, 11569.557, 733.995, 52214.780 24/05/11,12:29:36,08,09,1, 11.8,1,1, 12.377, 11568.691, 734.041, 52211.907 24/05/11,12:29:36,09,09,1, 11.8,1,1, 12.377, 11568.614, 734.115, 52214.789 24/05/11,12:29:36,10,09,1, 11.8,1,1, 12.377, 11570.099, 734.145, 52214.362 24/05/11,12:29:36,11,09,1, 11.8,1,1, 12.377, 11568.581, 734.060, 52212.565 24/05/11,12:29:36,12,09,1, 11.8,1,1, 12.377, 11569.387, 734.012, 52215.489 24/05/11,12:29:36,13,09,1, 11.8,1,1, 12.377, 11569.542, 734.023, 52212.711 24/05/11,12:29:36,14,09,1, 11.8,1,1, 12.377, 11568.066, 734.045, 52213.108 24/05/11,12:29:36,15,09,1, 11.8,1,1, 12.377, 11569.576, 734.125, 52214.983 24/05/11,12:29:36,16,09,1, 11.8,1,1, 12.377, 11568.707, 734.217, 52212.068 24/05/11,12:29:36,17,09,1, 11.8,1,1, 12.377, 11568.616, 734.328, 52214.954 24/05/11,12:29:36,18,09,1, 11.8,1,1, 12.377, 11570.048, 734.300, 52214.435 24/05/11,12:29:36,19,09,1, 11.8,1,1, 12.377, 11568.536, 734.274, 52212.727 24/05/11,12:29:37,00,09,1, 11.9,1,1, 12.381, 11568.531, 734.274, 52212.727 24/05/11,12:29:37,01,09,1, 11.9,1,1, 12.381, 11568.433, 734.868, 52215.988 24/05/11,12:29:37,02,09,1, 11.9,1,1, 12.381, 11569.926, 734.889, 52215.417 24/05/11,12:29:37,03,09,1, 11.9,1,1, 12.381, 11568.359, 734.824, 52213.750 24/05/11,12:29:37,04,09,1, 11.9,1,1, 12.381, 11569.225, 734.826, 52216.770 24/05/11,12:29:37,05,09,1, 11.9,1,1, 12.381, 11569.350, 734.777, 52213.803 24/05/11,12:29:37,06,09,1, 11.9,1,1, 12.381, 11567.869, 734.839, 52214.502 24/05/11,12:29:37,07,09,1, 11.9,1,1, 12.381, 11569.422, 734.900, 52216.206 24/05/11,12:29:37,08,09,1, 11.9,1,1, 12.381, 11568.552, 734.987, 52213.305 24/05/11,12:29:37,09,09,1, 11.9,1,1, 12.381, 11568.488, 735.039, 52216.211 24/05/11,12:29:37,10,09,1, 11.9,1,1, 12.381, 11569.897, 735.053, 52215.577 24/05/11,12:29:37,11,09,1, 11.9,1,1, 12.381, 11568.318, 734.961, 52213.898 24/05/11,12:29:37,12,09,1, 11.9,1,1, 12.381, 11569.245, 734.924, 52216.915 24/05/11,12:29:37,13,09,1, 11.9,1,1, 12.381, 11569.272, 734.845, 52214.048 24/05/11,12:29:37,14,09,1, 11.9,1,1, 12.381, 11567.789, 734.885, 52214.649 24/05/11,12:29:37,15,09,1, 11.9,1,1, 12.381, 11569.374, 734.981, 52216.309 24/05/11,12:29:37,16,09,1, 11.9,1,1, 12.381, 11568.483, 734.961, 52213.378 24/05/11,12:29:37,17,09,1, 11.9,1,1, 12.381, 11568.390, 735.054, 52216.257 24/05/11,12:29:37,18,09,1, 11.9,1,1, 12.381, 11569.841, 735.056, 52215.736 24/05/11,12:29:37,19,09,1, 11.9,1,1, 12.381, 11568.308, 734.956, 52214.057 24/05/11,12:29:38,00,09,1, 12.0,1,1, 12.378, 11568.305, 734.956, 52214.057 24/05/11,12:29:38,01,09,1, 12.0,1,1, 12.378, 11567.978, 735.532, 52217.149 24/05/11,12:29:38,02,09,1, 12.0,1,1, 12.378, 11569.982, 735.589, 52217.093 24/05/11,12:29:38,03,09,1, 12.0,1,1, 12.378, 11568.000, 735.347, 52214.516 24/05/11,12:29:38,04,09,1, 12.0,1,1, 12.378, 11568.876, 735.448, 52218.334 24/05/11,12:29:38,05,09,1, 12.0,1,1, 12.378, 11569.307, 735.377, 52215.190 24/05/11,12:29:38,06,09,1, 12.0,1,1, 12.378, 11567.384, 735.286, 52215.260 24/05/11,12:29:38,07,09,1, 12.0,1,1, 12.378, 11569.301, 735.540, 52217.938 24/05/11,12:29:38,08,09,1, 12.0,1,1, 12.378, 11568.387, 735.488, 52214.224 24/05/11,12:29:38,09,09,1, 12.0,1,1, 12.378, 11567.939, 735.532, 52217.368 24/05/11,12:29:38,10,09,1, 12.0,1,1, 12.378, 11569.899, 735.562, 52217.259 24/05/11,12:29:38,11,09,1, 12.0,1,1, 12.378, 11567.963, 735.320, 52214.626 24/05/11,12:29:38,12,09,1, 12.0,1,1, 12.378, 11568.843, 735.432, 52218.351 24/05/11,12:29:38,13,09,1, 12.0,1,1, 12.378, 11569.304, 735.326, 52215.330 24/05/11,12:29:38,14,09,1, 12.0,1,1, 12.378, 11567.350, 735.283, 52215.497 24/05/11,12:29:38,15,09,1, 12.0,1,1, 12.378, 11569.314, 735.554, 52218.034 24/05/11,12:29:38,16,09,1, 12.0,1,1, 12.378, 11568.348, 735.471, 52214.352 24/05/11,12:29:38,17,09,1, 12.0,1,1, 12.378, 11567.974, 735.549, 52217.516 24/05/11,12:29:38,18,09,1, 12.0,1,1, 12.378, 11569.917, 735.618, 52217.379 24/05/11,12:29:38,19,09,1, 12.0,1,1, 12.378, 11567.964, 735.410, 52214.696 24/05/11,12:29:39,00,09,1, 11.9,1,1, 12.380, 11567.963, 735.410, 52214.696 24/05/11,12:29:39,01,09,1, 11.9,1,1, 12.380, 11568.004, 735.769, 52218.510 24/05/11,12:29:39,02,09,1, 11.9,1,1, 12.380, 11569.870, 735.858, 52218.314 24/05/11,12:29:39,03,09,1, 11.9,1,1, 12.380, 11567.960, 735.609, 52215.754 24/05/11,12:29:39,04,09,1, 11.9,1,1, 12.380, 11568.864, 735.728, 52219.507 24/05/11,12:29:39,05,09,1, 11.9,1,1, 12.380, 11569.243, 735.611, 52216.385 24/05/11,12:29:39,06,09,1, 11.9,1,1, 12.380, 11567.323, 735.610, 52216.647 24/05/11,12:29:39,07,09,1, 11.9,1,1, 12.380, 11569.337, 735.870, 52219.140 24/05/11,12:29:39,08,09,1, 11.9,1,1, 12.380, 11568.360, 735.821, 52215.438 24/05/11,12:29:39,09,09,1, 11.9,1,1, 12.380, 11568.050, 735.898, 52218.687 24/05/11,12:29:39,10,09,1, 11.9,1,1, 12.380, 11569.891, 735.930, 52218.477 24/05/11,12:29:39,11,09,1, 11.9,1,1, 12.380, 11567.973, 735.687, 52215.899 24/05/11,12:29:39,12,09,1, 11.9,1,1, 12.380, 11568.965, 735.874, 52219.646 24/05/11,12:29:39,13,09,1, 11.9,1,1, 12.380, 11569.254, 735.742, 52216.433 24/05/11,12:29:39,14,09,1, 11.9,1,1, 12.380, 11567.390, 735.710, 52216.849 24/05/11,12:29:39,15,09,1, 11.9,1,1, 12.380, 11569.409, 736.009, 52219.377 24/05/11,12:29:39,16,09,1, 11.9,1,1, 12.380, 11568.412, 735.907, 52215.678 24/05/11,12:29:39,17,09,1, 11.9,1,1, 12.380, 11568.084, 736.003, 52218.887 24/05/11,12:29:39,18,09,1, 11.9,1,1, 12.380, 11569.951, 736.005, 52218.610 24/05/11,12:29:39,19,09,1, 11.9,1,1, 12.380, 11567.974, 735.777, 52216.039 24/05/11,12:29:40,00,09,1, 11.9,1,1, 12.384, 11567.972, 735.777, 52216.039 24/05/11,12:29:40,01,09,1, 11.9,1,1, 12.384, 11568.254, 736.102, 52219.931 24/05/11,12:29:40,02,09,1, 11.9,1,1, 12.384, 11570.060, 736.164, 52219.466 24/05/11,12:29:40,03,09,1, 11.9,1,1, 12.384, 11568.046, 735.941, 52217.053 24/05/11,12:29:40,04,09,1, 11.9,1,1, 12.384, 11569.077, 736.058, 52220.688 24/05/11,12:29:40,05,09,1, 11.9,1,1, 12.384, 11569.326, 735.947, 52217.439 24/05/11,12:29:40,06,09,1, 11.9,1,1, 12.384, 11567.537, 735.970, 52218.035 24/05/11,12:29:40,07,09,1, 11.9,1,1, 12.384, 11569.533, 736.178, 52220.439 24/05/11,12:29:40,08,09,1, 11.9,1,1, 12.384, 11568.497, 736.077, 52216.745 24/05/11,12:29:40,09,09,1, 11.9,1,1, 12.384, 11568.310, 736.144, 52220.117 24/05/11,12:29:40,10,09,1, 11.9,1,1, 12.384, 11570.063, 736.182, 52219.529 24/05/11,12:29:40,11,09,1, 11.9,1,1, 12.384, 11568.018, 735.879, 52217.128 24/05/11,12:29:40,12,09,1, 11.9,1,1, 12.384, 11569.120, 736.022, 52220.802 24/05/11,12:29:40,13,09,1, 11.9,1,1, 12.384, 11569.323, 735.894, 52217.525 24/05/11,12:29:40,14,09,1, 11.9,1,1, 12.384, 11567.532, 735.893, 52218.131 24/05/11,12:29:40,15,09,1, 11.9,1,1, 12.384, 11569.555, 736.089, 52220.478 24/05/11,12:29:40,16,09,1, 11.9,1,1, 12.384, 11568.494, 735.991, 52216.824 24/05/11,12:29:40,17,09,1, 11.9,1,1, 12.384, 11568.314, 736.080, 52220.162 24/05/11,12:29:40,18,09,1, 11.9,1,1, 12.384, 11570.080, 736.064, 52219.586 24/05/11,12:29:40,19,09,1, 11.9,1,1, 12.384, 11567.986, 735.830, 52217.226 24/05/11,12:29:41,00,09,1, 11.9,1,1, 12.378, 11567.980, 735.830, 52217.226 24/05/11,12:29:41,01,09,1, 11.9,1,1, 12.378, 11568.507, 736.226, 52221.269 24/05/11,12:29:41,02,09,1, 11.9,1,1, 12.378, 11570.225, 736.197, 52220.355 24/05/11,12:29:41,03,09,1, 11.9,1,1, 12.378, 11568.178, 735.970, 52218.256 24/05/11,12:29:41,04,09,1, 11.9,1,1, 12.378, 11569.243, 736.105, 52221.866 24/05/11,12:29:41,05,09,1, 11.9,1,1, 12.378, 11569.314, 736.010, 52218.499 24/05/11,12:29:41,06,09,1, 11.9,1,1, 12.378, 11567.632, 736.039, 52219.373 24/05/11,12:29:41,07,09,1, 11.9,1,1, 12.378, 11569.770, 736.245, 52221.590 24/05/11,12:29:41,08,09,1, 11.9,1,1, 12.378, 11568.598, 736.137, 52217.954 24/05/11,12:29:41,09,09,1, 11.9,1,1, 12.378, 11568.517, 736.187, 52221.481 24/05/11,12:29:41,10,09,1, 11.9,1,1, 12.378, 11570.207, 736.195, 52220.456 24/05/11,12:29:41,11,09,1, 11.9,1,1, 12.378, 11568.117, 735.988, 52218.294 24/05/11,12:29:41,12,09,1, 11.9,1,1, 12.378, 11569.316, 736.119, 52222.008 24/05/11,12:29:41,13,09,1, 11.9,1,1, 12.378, 11569.317, 736.031, 52218.569 24/05/11,12:29:41,14,09,1, 11.9,1,1, 12.378, 11567.696, 736.053, 52219.488 24/05/11,12:29:41,15,09,1, 11.9,1,1, 12.378, 11569.811, 736.251, 52221.670 24/05/11,12:29:41,16,09,1, 11.9,1,1, 12.378, 11568.583, 736.115, 52218.109 24/05/11,12:29:41,17,09,1, 11.9,1,1, 12.378, 11568.585, 736.256, 52221.690 24/05/11,12:29:41,18,09,1, 11.9,1,1, 12.378, 11570.229, 736.255, 52220.638 24/05/11,12:29:41,19,09,1, 11.9,1,1, 12.378, 11568.141, 736.054, 52218.593 24/05/11,12:29:42,00,09,1, 12.0,1,1, 12.379, 11568.139, 736.054, 52218.593 24/05/11,12:29:42,01,09,1, 12.0,1,1, 12.379, 11568.650, 736.208, 52222.697 24/05/11,12:29:42,02,09,1, 12.0,1,1, 12.379, 11570.203, 736.195, 52221.430 24/05/11,12:29:42,03,09,1, 12.0,1,1, 12.379, 11568.010, 735.983, 52219.564 24/05/11,12:29:42,04,09,1, 12.0,1,1, 12.379, 11569.316, 736.114, 52223.056 24/05/11,12:29:42,05,09,1, 12.0,1,1, 12.379, 11569.231, 736.047, 52219.404 24/05/11,12:29:42,06,09,1, 12.0,1,1, 12.379, 11567.708, 736.134, 52220.859 24/05/11,12:29:42,07,09,1, 12.0,1,1, 12.379, 11569.933, 736.347, 52222.828 24/05/11,12:29:42,08,09,1, 12.0,1,1, 12.379, 11568.619, 736.220, 52219.348 24/05/11,12:29:42,09,09,1, 12.0,1,1, 12.379, 11568.753, 736.294, 52222.939 24/05/11,12:29:42,10,09,1, 12.0,1,1, 12.379, 11570.216, 736.273, 52221.621 24/05/11,12:29:42,11,09,1, 12.0,1,1, 12.379, 11568.016, 736.093, 52219.734 24/05/11,12:29:42,12,09,1, 12.0,1,1, 12.379, 11569.351, 736.203, 52223.248 24/05/11,12:29:42,13,09,1, 12.0,1,1, 12.379, 11569.218, 736.145, 52219.565 24/05/11,12:29:42,14,09,1, 12.0,1,1, 12.379, 11567.725, 736.160, 52220.973 24/05/11,12:29:42,15,09,1, 12.0,1,1, 12.379, 11569.919, 736.425, 52222.825 24/05/11,12:29:42,16,09,1, 12.0,1,1, 12.379, 11568.567, 736.183, 52219.376 24/05/11,12:29:42,17,09,1, 12.0,1,1, 12.379, 11568.711, 736.267, 52223.021 24/05/11,12:29:42,18,09,1, 12.0,1,1, 12.379, 11570.157, 736.195, 52221.619 24/05/11,12:29:42,19,09,1, 12.0,1,1, 12.379, 11567.964, 736.003, 52219.691 24/05/11,12:29:43,00,09,1, 11.9,1,1, 12.380, 11567.963, 736.003, 52219.691 24/05/11,12:29:43,01,09,1, 11.9,1,1, 12.380, 11568.850, 736.147, 52224.040 24/05/11,12:29:43,02,09,1, 11.9,1,1, 12.380, 11569.590, 736.081, 52221.939 24/05/11,12:29:43,03,09,1, 11.9,1,1, 12.380, 11567.946, 735.974, 52221.287 24/05/11,12:29:43,04,09,1, 11.9,1,1, 12.380, 11569.214, 735.985, 52223.667 24/05/11,12:29:43,05,09,1, 11.9,1,1, 12.380, 11568.685, 736.004, 52220.613 24/05/11,12:29:43,06,09,1, 11.9,1,1, 12.380, 11567.927, 736.083, 52222.723 24/05/11,12:29:43,07,09,1, 11.9,1,1, 12.380, 11569.536, 736.131, 52223.214 24/05/11,12:29:43,08,09,1, 11.9,1,1, 12.380, 11568.298, 736.101, 52220.848 24/05/11,12:29:43,09,09,1, 11.9,1,1, 12.380, 11568.900, 736.058, 52224.234 24/05/11,12:29:43,10,09,1, 11.9,1,1, 12.380, 11569.598, 736.001, 52222.029 24/05/11,12:29:43,11,09,1, 11.9,1,1, 12.380, 11567.815, 735.871, 52221.341 24/05/11,12:29:43,12,09,1, 11.9,1,1, 12.380, 11569.126, 735.893, 52223.811 24/05/11,12:29:43,13,09,1, 11.9,1,1, 12.380, 11568.538, 735.882, 52220.584 24/05/11,12:29:43,14,09,1, 11.9,1,1, 12.380, 11567.846, 736.028, 52222.716 24/05/11,12:29:43,15,09,1, 11.9,1,1, 12.380, 11569.548, 736.062, 52223.284 24/05/11,12:29:43,16,09,1, 11.9,1,1, 12.380, 11568.229, 735.996, 52220.812 24/05/11,12:29:43,17,09,1, 11.9,1,1, 12.380, 11568.798, 735.991, 52224.240 24/05/11,12:29:43,18,09,1, 11.9,1,1, 12.380, 11569.494, 735.861, 52221.845 24/05/11,12:29:43,19,09,1, 11.9,1,1, 12.380, 11567.784, 735.847, 52221.410 24/05/11,12:29:44,00,09,1, 11.9,1,1, 12.380, 11567.780, 735.847, 52221.410 24/05/11,12:29:44,01,09,1, 11.9,1,1, 12.380, 11568.677, 735.785, 52225.175 24/05/11,12:29:44,02,09,1, 11.9,1,1, 12.380, 11569.096, 735.734, 52222.512 24/05/11,12:29:44,03,09,1, 11.9,1,1, 12.380, 11567.371, 735.701, 52222.465 24/05/11,12:29:44,04,09,1, 11.9,1,1, 12.380, 11568.928, 735.788, 52224.832 24/05/11,12:29:44,05,09,1, 11.9,1,1, 12.380, 11568.042, 735.811, 52221.406 24/05/11,12:29:44,06,09,1, 11.9,1,1, 12.380, 11567.608, 735.946, 52224.081 24/05/11,12:29:44,07,09,1, 11.9,1,1, 12.380, 11569.328, 735.944, 52224.105 24/05/11,12:29:44,08,09,1, 11.9,1,1, 12.380, 11567.811, 735.879, 52221.956 24/05/11,12:29:44,09,09,1, 11.9,1,1, 12.380, 11568.624, 735.891, 52225.435 24/05/11,12:29:44,10,09,1, 11.9,1,1, 12.380, 11569.032, 735.791, 52222.634 24/05/11,12:29:44,11,09,1, 11.9,1,1, 12.380, 11567.322, 735.754, 52222.600 24/05/11,12:29:44,12,09,1, 11.9,1,1, 12.380, 11568.877, 735.845, 52224.895 24/05/11,12:29:44,13,09,1, 11.9,1,1, 12.380, 11568.018, 735.905, 52221.454 24/05/11,12:29:44,14,09,1, 11.9,1,1, 12.380, 11567.612, 736.030, 52224.398 24/05/11,12:29:44,15,09,1, 11.9,1,1, 12.380, 11569.078, 736.014, 52223.606 24/05/11,12:29:44,16,09,1, 11.9,1,1, 12.380, 11568.243, 736.007, 52222.798 24/05/11,12:29:44,17,09,1, 11.9,1,1, 12.380, 11568.447, 735.926, 52225.680 24/05/11,12:29:44,18,09,1, 11.9,1,1, 12.380, 11568.771, 735.875, 52222.521 24/05/11,12:29:44,19,09,1, 11.9,1,1, 12.380, 11567.733, 735.826, 52222.967 24/05/11,12:29:45,00,09,1, 11.9,1,1, 12.378, 11567.730, 735.826, 52222.967 24/05/11,12:29:45,01,09,1, 11.9,1,1, 12.378, 11568.019, 735.750, 52226.085 24/05/11,12:29:45,02,09,1, 11.9,1,1, 12.378, 11568.202, 735.810, 52223.554 24/05/11,12:29:45,03,09,1, 11.9,1,1, 12.378, 11566.850, 735.763, 52223.829 24/05/11,12:29:45,04,09,1, 11.9,1,1, 12.378, 11568.123, 735.860, 52225.516 24/05/11,12:29:45,05,09,1, 11.9,1,1, 12.378, 11567.502, 735.963, 52223.036 24/05/11,12:29:45,06,09,1, 11.9,1,1, 12.378, 11567.235, 735.956, 52225.520 24/05/11,12:29:45,07,09,1, 11.9,1,1, 12.378, 11568.627, 735.995, 52225.177 24/05/11,12:29:45,08,09,1, 11.9,1,1, 12.378, 11567.310, 735.917, 52223.527 24/05/11,12:29:45,09,09,1, 11.9,1,1, 12.378, 11567.983, 735.797, 52226.175 24/05/11,12:29:45,10,09,1, 11.9,1,1, 12.378, 11568.121, 735.799, 52223.606 24/05/11,12:29:45,11,09,1, 11.9,1,1, 12.378, 11566.823, 735.781, 52224.138 24/05/11,12:29:45,12,09,1, 11.9,1,1, 12.378, 11568.046, 735.864, 52225.841 24/05/11,12:29:45,13,09,1, 11.9,1,1, 12.378, 11567.398, 735.956, 52223.147 24/05/11,12:29:45,14,09,1, 11.9,1,1, 12.378, 11567.230, 735.873, 52225.621 24/05/11,12:29:45,15,09,1, 11.9,1,1, 12.378, 11568.581, 735.894, 52225.265 24/05/11,12:29:45,16,09,1, 11.9,1,1, 12.378, 11567.199, 735.775, 52223.646 24/05/11,12:29:45,17,09,1, 11.9,1,1, 12.378, 11567.823, 735.700, 52226.151 24/05/11,12:29:45,18,09,1, 11.9,1,1, 12.378, 11568.015, 735.698, 52223.597 24/05/11,12:29:45,19,09,1, 11.9,1,1, 12.378, 11566.644, 735.646, 52224.139 24/05/11,12:29:46,00,09,1, 11.9,1,1, 12.381, 11566.637, 735.646, 52224.139 24/05/11,12:29:46,01,09,1, 11.9,1,1, 12.381, 11567.336, 735.501, 52227.031 24/05/11,12:29:46,02,09,1, 11.9,1,1, 12.381, 11567.250, 735.486, 52224.208 24/05/11,12:29:46,03,09,1, 11.9,1,1, 12.381, 11566.059, 735.480, 52225.167 24/05/11,12:29:46,04,09,1, 11.9,1,1, 12.381, 11567.460, 735.592, 52226.634 24/05/11,12:29:46,05,09,1, 11.9,1,1, 12.381, 11566.671, 735.632, 52224.055 24/05/11,12:29:46,06,09,1, 11.9,1,1, 12.381, 11566.689, 735.573, 52226.790 24/05/11,12:29:46,07,09,1, 11.9,1,1, 12.381, 11567.916, 735.569, 52225.900 24/05/11,12:29:46,08,09,1, 11.9,1,1, 12.381, 11566.377, 735.437, 52224.557 24/05/11,12:29:46,09,09,1, 11.9,1,1, 12.381, 11567.232, 735.362, 52227.124 24/05/11,12:29:46,10,09,1, 11.9,1,1, 12.381, 11567.117, 735.418, 52224.256 24/05/11,12:29:46,11,09,1, 11.9,1,1, 12.381, 11565.922, 735.398, 52225.181 24/05/11,12:29:46,12,09,1, 11.9,1,1, 12.381, 11567.427, 735.500, 52226.624 24/05/11,12:29:46,13,09,1, 11.9,1,1, 12.381, 11566.558, 735.572, 52224.020 24/05/11,12:29:46,14,09,1, 11.9,1,1, 12.381, 11566.687, 735.528, 52226.853 24/05/11,12:29:46,15,09,1, 11.9,1,1, 12.381, 11567.828, 735.500, 52225.894 24/05/11,12:29:46,16,09,1, 11.9,1,1, 12.381, 11566.324, 735.423, 52224.547 24/05/11,12:29:46,17,09,1, 11.9,1,1, 12.381, 11567.217, 735.356, 52227.127 24/05/11,12:29:46,18,09,1, 11.9,1,1, 12.381, 11567.023, 735.426, 52224.324 24/05/11,12:29:46,19,09,1, 11.9,1,1, 12.381, 11565.885, 735.444, 52225.543 24/05/11,12:29:47,00,09,1, 12.0,1,1, 12.378, 11565.877, 735.444, 52225.543 24/05/11,12:29:47,01,09,1, 12.0,1,1, 12.378, 11566.416, 734.965, 52227.182 24/05/11,12:29:47,02,09,1, 12.0,1,1, 12.378, 11566.396, 735.160, 52225.494 24/05/11,12:29:47,03,09,1, 12.0,1,1, 12.378, 11565.638, 734.995, 52226.157 24/05/11,12:29:47,04,09,1, 12.0,1,1, 12.378, 11566.634, 735.153, 52227.211 24/05/11,12:29:47,05,09,1, 12.0,1,1, 12.378, 11566.250, 735.311, 52225.654 24/05/11,12:29:47,06,09,1, 12.0,1,1, 12.378, 11566.243, 735.022, 52227.320 24/05/11,12:29:47,07,09,1, 12.0,1,1, 12.378, 11567.002, 735.195, 52226.580 24/05/11,12:29:47,08,09,1, 12.0,1,1, 12.378, 11566.029, 735.080, 52225.846 24/05/11,12:29:47,09,09,1, 12.0,1,1, 12.378, 11566.380, 735.011, 52227.357 24/05/11,12:29:47,10,09,1, 12.0,1,1, 12.378, 11566.381, 735.174, 52225.545 24/05/11,12:29:47,11,09,1, 12.0,1,1, 12.378, 11565.618, 735.049, 52226.291 24/05/11,12:29:47,12,09,1, 12.0,1,1, 12.378, 11566.625, 735.261, 52227.223 24/05/11,12:29:47,13,09,1, 12.0,1,1, 12.378, 11566.238, 735.311, 52225.705 24/05/11,12:29:47,14,09,1, 12.0,1,1, 12.378, 11566.276, 735.126, 52227.520 24/05/11,12:29:47,15,09,1, 12.0,1,1, 12.378, 11567.016, 735.194, 52226.890 24/05/11,12:29:47,16,09,1, 12.0,1,1, 12.378, 11565.921, 735.074, 52225.955 24/05/11,12:29:47,17,09,1, 12.0,1,1, 12.378, 11566.322, 734.883, 52227.417 24/05/11,12:29:47,18,09,1, 12.0,1,1, 12.378, 11566.279, 735.137, 52225.468 24/05/11,12:29:47,19,09,1, 12.0,1,1, 12.378, 11565.565, 735.054, 52226.491 24/05/11,12:29:48,00,09,1, 12.0,1,1, 12.383, 11565.560, 735.054, 52226.491 24/05/11,12:29:48,01,09,1, 12.0,1,1, 12.383, 11566.085, 734.554, 52227.564 24/05/11,12:29:48,02,09,1, 12.0,1,1, 12.383, 11565.788, 734.870, 52226.395 24/05/11,12:29:48,03,09,1, 12.0,1,1, 12.383, 11565.687, 734.785, 52227.745 24/05/11,12:29:48,04,09,1, 12.0,1,1, 12.383, 11566.245, 734.819, 52227.516 24/05/11,12:29:48,05,09,1, 12.0,1,1, 12.383, 11565.979, 735.013, 52227.215 24/05/11,12:29:48,06,09,1, 12.0,1,1, 12.383, 11566.243, 734.612, 52228.315 24/05/11,12:29:48,07,09,1, 12.0,1,1, 12.383, 11566.332, 734.677, 52226.992 24/05/11,12:29:48,08,09,1, 12.0,1,1, 12.383, 11565.710, 734.697, 52227.168 24/05/11,12:29:48,09,09,1, 12.0,1,1, 12.383, 11566.041, 734.444, 52227.462 24/05/11,12:29:48,10,09,1, 12.0,1,1, 12.383, 11565.840, 734.816, 52226.569 24/05/11,12:29:48,11,09,1, 12.0,1,1, 12.383, 11565.683, 734.709, 52227.778 24/05/11,12:29:48,12,09,1, 12.0,1,1, 12.383, 11566.174, 734.665, 52227.492 24/05/11,12:29:48,13,09,1, 12.0,1,1, 12.383, 11566.002, 734.783, 52227.149 24/05/11,12:29:48,14,09,1, 12.0,1,1, 12.383, 11566.205, 734.475, 52228.173 24/05/11,12:29:48,15,09,1, 12.0,1,1, 12.383, 11566.259, 734.570, 52227.008 24/05/11,12:29:48,16,09,1, 12.0,1,1, 12.383, 11565.718, 734.585, 52227.313 24/05/11,12:29:48,17,09,1, 12.0,1,1, 12.383, 11566.017, 734.405, 52227.674 24/05/11,12:29:48,18,09,1, 12.0,1,1, 12.383, 11565.683, 734.735, 52226.557 24/05/11,12:29:48,19,09,1, 12.0,1,1, 12.383, 11565.666, 734.597, 52227.788 24/05/11,12:29:49,00,10,1, 11.9,1,1, 12.381, 11565.660, 734.597, 52227.788 24/05/11,12:29:49,01,10,1, 11.9,1,1, 12.381, 11565.991, 734.203, 52228.322 24/05/11,12:29:49,02,10,1, 11.9,1,1, 12.381, 11565.778, 734.577, 52227.459 24/05/11,12:29:49,03,10,1, 11.9,1,1, 12.381, 11565.820, 734.385, 52228.768 24/05/11,12:29:49,04,10,1, 11.9,1,1, 12.381, 11566.370, 734.449, 52228.263 24/05/11,12:29:49,05,10,1, 11.9,1,1, 12.381, 11566.061, 734.516, 52228.195 24/05/11,12:29:49,06,10,1, 11.9,1,1, 12.381, 11566.233, 734.171, 52228.945 24/05/11,12:29:49,07,10,1, 11.9,1,1, 12.381, 11566.222, 734.380, 52227.662 24/05/11,12:29:49,08,10,1, 11.9,1,1, 12.381, 11565.668, 734.336, 52228.294 24/05/11,12:29:49,09,10,1, 11.9,1,1, 12.381, 11565.997, 734.242, 52228.391 24/05/11,12:29:49,10,10,1, 11.9,1,1, 12.381, 11565.772, 734.601, 52227.619 24/05/11,12:29:49,11,10,1, 11.9,1,1, 12.381, 11565.858, 734.402, 52228.889 24/05/11,12:29:49,12,10,1, 11.9,1,1, 12.381, 11566.384, 734.507, 52228.482 24/05/11,12:29:49,13,10,1, 11.9,1,1, 12.381, 11566.066, 734.632, 52228.358 24/05/11,12:29:49,14,10,1, 11.9,1,1, 12.381, 11566.315, 734.247, 52229.085 24/05/11,12:29:49,15,10,1, 11.9,1,1, 12.381, 11566.179, 734.440, 52227.808 24/05/11,12:29:49,16,10,1, 11.9,1,1, 12.381, 11565.698, 734.398, 52228.315 24/05/11,12:29:49,17,10,1, 11.9,1,1, 12.381, 11566.067, 734.301, 52228.606 24/05/11,12:29:49,18,10,1, 11.9,1,1, 12.381, 11565.815, 734.683, 52227.873 24/05/11,12:29:49,19,10,1, 11.9,1,1, 12.381, 11565.908, 734.485, 52229.145 24/05/11,12:29:50,00,10,1, 11.8,1,1, 12.377, 11565.902, 734.485, 52229.145 24/05/11,12:29:50,01,10,1, 11.8,1,1, 12.377, 11566.265, 734.322, 52229.925 24/05/11,12:29:50,02,10,1, 11.8,1,1, 12.377, 11566.067, 734.576, 52228.468 24/05/11,12:29:50,03,10,1, 11.8,1,1, 12.377, 11565.824, 734.420, 52229.984 24/05/11,12:29:50,04,10,1, 11.8,1,1, 12.377, 11566.822, 734.472, 52229.833 24/05/11,12:29:50,05,10,1, 11.8,1,1, 12.377, 11565.990, 734.469, 52228.726 24/05/11,12:29:50,06,10,1, 11.8,1,1, 12.377, 11566.219, 734.312, 52230.349 24/05/11,12:29:50,07,10,1, 11.8,1,1, 12.377, 11566.456, 734.438, 52228.751 24/05/11,12:29:50,08,10,1, 11.8,1,1, 12.377, 11565.464, 734.344, 52228.933 24/05/11,12:29:50,09,10,1, 11.8,1,1, 12.377, 11566.374, 734.379, 52230.082 24/05/11,12:29:50,10,10,1, 11.8,1,1, 12.377, 11566.060, 734.598, 52228.633 24/05/11,12:29:50,11,10,1, 11.8,1,1, 12.377, 11565.854, 734.398, 52230.214 24/05/11,12:29:50,12,10,1, 11.8,1,1, 12.377, 11566.825, 734.525, 52230.041 24/05/11,12:29:50,13,10,1, 11.8,1,1, 12.377, 11565.919, 734.433, 52228.846 24/05/11,12:29:50,14,10,1, 11.8,1,1, 12.377, 11566.217, 734.244, 52230.469 24/05/11,12:29:50,15,10,1, 11.8,1,1, 12.377, 11566.455, 734.375, 52228.834 24/05/11,12:29:50,16,10,1, 11.8,1,1, 12.377, 11565.416, 734.259, 52229.011 24/05/11,12:29:50,17,10,1, 11.8,1,1, 12.377, 11566.296, 734.318, 52230.180 24/05/11,12:29:50,18,10,1, 11.8,1,1, 12.377, 11566.000, 734.538, 52228.668 24/05/11,12:29:50,19,10,1, 11.8,1,1, 12.377, 11565.833, 734.324, 52230.159 24/05/11,12:29:51,00,10,1, 11.9,1,1, 12.383, 11565.827, 734.324, 52230.159 24/05/11,12:29:51,01,10,1, 11.9,1,1, 12.383, 11566.470, 734.632, 52231.112 24/05/11,12:29:51,02,10,1, 11.9,1,1, 12.383, 11566.163, 734.736, 52229.638 24/05/11,12:29:51,03,10,1, 11.9,1,1, 12.383, 11566.071, 734.547, 52231.319 24/05/11,12:29:51,04,10,1, 11.9,1,1, 12.383, 11566.929, 734.675, 52230.752 24/05/11,12:29:51,05,10,1, 11.9,1,1, 12.383, 11565.951, 734.509, 52229.783 24/05/11,12:29:51,06,10,1, 11.9,1,1, 12.383, 11566.245, 734.367, 52231.293 24/05/11,12:29:51,07,10,1, 11.9,1,1, 12.383, 11566.364, 734.556, 52229.602 24/05/11,12:29:51,08,10,1, 11.9,1,1, 12.383, 11565.533, 734.447, 52230.077 24/05/11,12:29:51,09,10,1, 11.9,1,1, 12.383, 11566.474, 734.589, 52231.179 24/05/11,12:29:51,10,10,1, 11.9,1,1, 12.383, 11566.146, 734.706, 52229.695 24/05/11,12:29:51,11,10,1, 11.9,1,1, 12.383, 11566.014, 734.550, 52231.375 24/05/11,12:29:51,12,10,1, 11.9,1,1, 12.383, 11566.962, 734.700, 52230.825 24/05/11,12:29:51,13,10,1, 11.9,1,1, 12.383, 11565.971, 734.613, 52229.952 24/05/11,12:29:51,14,10,1, 11.9,1,1, 12.383, 11566.278, 734.439, 52231.511 24/05/11,12:29:51,15,10,1, 11.9,1,1, 12.383, 11566.395, 734.707, 52229.819 24/05/11,12:29:51,16,10,1, 11.9,1,1, 12.383, 11565.504, 734.546, 52230.336 24/05/11,12:29:51,17,10,1, 11.9,1,1, 12.383, 11566.470, 734.635, 52231.269 24/05/11,12:29:51,18,10,1, 11.9,1,1, 12.383, 11566.175, 734.825, 52229.860 24/05/11,12:29:51,19,10,1, 11.9,1,1, 12.383, 11566.128, 734.673, 52231.554 24/05/11,12:29:52,00,10,1, 11.9,1,1, 12.381, 11566.128, 734.673, 52231.554 24/05/11,12:29:52,01,10,1, 11.9,1,1, 12.381, 11566.444, 735.115, 52232.348 24/05/11,12:29:52,02,10,1, 11.9,1,1, 12.381, 11566.067, 735.242, 52230.965 24/05/11,12:29:52,03,10,1, 11.9,1,1, 12.381, 11566.092, 735.033, 52232.586 24/05/11,12:29:52,04,10,1, 11.9,1,1, 12.381, 11566.804, 735.171, 52231.838 24/05/11,12:29:52,05,10,1, 11.9,1,1, 12.381, 11565.715, 735.002, 52231.069 24/05/11,12:29:52,06,10,1, 11.9,1,1, 12.381, 11566.176, 734.896, 52232.544 24/05/11,12:29:52,07,10,1, 11.9,1,1, 12.381, 11566.152, 735.175, 52230.955 24/05/11,12:29:52,08,10,1, 11.9,1,1, 12.381, 11565.409, 735.121, 52231.754 24/05/11,12:29:52,09,10,1, 11.9,1,1, 12.381, 11566.446, 735.264, 52232.577 24/05/11,12:29:52,10,10,1, 11.9,1,1, 12.381, 11566.008, 735.391, 52231.111 24/05/11,12:29:52,11,10,1, 11.9,1,1, 12.381, 11566.046, 735.154, 52232.902 24/05/11,12:29:52,12,10,1, 11.9,1,1, 12.381, 11566.782, 735.281, 52232.062 24/05/11,12:29:52,13,10,1, 11.9,1,1, 12.381, 11565.736, 735.154, 52231.318 24/05/11,12:29:52,14,10,1, 11.9,1,1, 12.381, 11566.151, 735.081, 52232.880 24/05/11,12:29:52,15,10,1, 11.9,1,1, 12.381, 11566.140, 735.302, 52231.068 24/05/11,12:29:52,16,10,1, 11.9,1,1, 12.381, 11565.432, 735.194, 52231.942 24/05/11,12:29:52,17,10,1, 11.9,1,1, 12.381, 11566.413, 735.353, 52232.729 24/05/11,12:29:52,18,10,1, 11.9,1,1, 12.381, 11566.019, 735.450, 52231.270 24/05/11,12:29:52,19,10,1, 11.9,1,1, 12.381, 11566.004, 735.179, 52233.017 24/05/11,12:29:53,00,10,1, 11.9,1,1, 12.379, 11566.002, 735.179, 52233.017 24/05/11,12:29:53,01,10,1, 11.9,1,1, 12.379, 11566.051, 735.840, 52233.700 24/05/11,12:29:53,02,10,1, 11.9,1,1, 12.379, 11565.588, 735.929, 52232.374 24/05/11,12:29:53,03,10,1, 11.9,1,1, 12.379, 11565.585, 735.689, 52234.028 24/05/11,12:29:53,04,10,1, 11.9,1,1, 12.379, 11566.221, 735.805, 52233.079 24/05/11,12:29:53,05,10,1, 11.9,1,1, 12.379, 11565.153, 735.678, 52232.428 24/05/11,12:29:53,06,10,1, 11.9,1,1, 12.379, 11565.623, 735.591, 52233.808 24/05/11,12:29:53,07,10,1, 11.9,1,1, 12.379, 11565.560, 735.822, 52232.044 24/05/11,12:29:53,08,10,1, 11.9,1,1, 12.379, 11564.880, 735.677, 52233.130 24/05/11,12:29:53,09,10,1, 11.9,1,1, 12.379, 11566.016, 735.813, 52233.829 24/05/11,12:29:53,10,10,1, 11.9,1,1, 12.379, 11565.469, 735.900, 52232.407 24/05/11,12:29:53,11,10,1, 11.9,1,1, 12.379, 11565.551, 735.595, 52234.157 24/05/11,12:29:53,12,10,1, 11.9,1,1, 12.379, 11566.131, 735.706, 52233.014 24/05/11,12:29:53,13,10,1, 11.9,1,1, 12.379, 11565.034, 735.609, 52232.458 24/05/11,12:29:53,14,10,1, 11.9,1,1, 12.379, 11565.527, 735.570, 52233.845 24/05/11,12:29:53,15,10,1, 11.9,1,1, 12.379, 11565.457, 735.774, 52232.213 24/05/11,12:29:53,16,10,1, 11.9,1,1, 12.379, 11564.782, 735.689, 52233.225 24/05/11,12:29:53,17,10,1, 11.9,1,1, 12.379, 11565.858, 735.804, 52233.871 24/05/11,12:29:53,18,10,1, 11.9,1,1, 12.379, 11565.376, 735.901, 52232.493 24/05/11,12:29:53,19,10,1, 11.9,1,1, 12.379, 11565.448, 735.661, 52234.357 24/05/11,12:29:54,00,10,1, 11.8,1,1, 12.381, 11565.443, 735.661, 52234.357 24/05/11,12:29:54,01,10,1, 11.8,1,1, 12.381, 11565.255, 736.204, 52234.984 24/05/11,12:29:54,02,10,1, 11.8,1,1, 12.381, 11564.746, 736.252, 52233.698 24/05/11,12:29:54,03,10,1, 11.8,1,1, 12.381, 11564.776, 735.993, 52235.324 24/05/11,12:29:54,04,10,1, 11.8,1,1, 12.381, 11565.295, 736.125, 52234.122 24/05/11,12:29:54,05,10,1, 11.8,1,1, 12.381, 11564.249, 735.947, 52233.614 24/05/11,12:29:54,06,10,1, 11.8,1,1, 12.381, 11564.702, 736.015, 52234.991 24/05/11,12:29:54,07,10,1, 11.8,1,1, 12.381, 11564.665, 736.187, 52233.293 24/05/11,12:29:54,08,10,1, 11.8,1,1, 12.381, 11564.128, 736.141, 52234.563 24/05/11,12:29:54,09,10,1, 11.8,1,1, 12.381, 11565.213, 736.289, 52235.200 24/05/11,12:29:54,10,10,1, 11.8,1,1, 12.381, 11564.633, 736.338, 52233.824 24/05/11,12:29:54,11,10,1, 11.8,1,1, 12.381, 11564.723, 736.121, 52235.493 24/05/11,12:29:54,12,10,1, 11.8,1,1, 12.381, 11565.269, 736.237, 52234.226 24/05/11,12:29:54,13,10,1, 11.8,1,1, 12.381, 11564.189, 736.139, 52233.868 24/05/11,12:29:54,14,10,1, 11.8,1,1, 12.381, 11564.655, 736.145, 52235.339 24/05/11,12:29:54,15,10,1, 11.8,1,1, 12.381, 11564.593, 736.398, 52233.583 24/05/11,12:29:54,16,10,1, 11.8,1,1, 12.381, 11564.062, 736.249, 52234.697 24/05/11,12:29:54,17,10,1, 11.8,1,1, 12.381, 11565.098, 736.417, 52235.288 24/05/11,12:29:54,18,10,1, 11.8,1,1, 12.381, 11564.520, 736.430, 52233.974 24/05/11,12:29:54,19,10,1, 11.8,1,1, 12.381, 11564.631, 736.173, 52235.578 24/05/11,12:29:55,00,10,1, 11.8,1,1, 12.386, 11564.626, 736.173, 52235.578 24/05/11,12:29:55,01,10,1, 11.8,1,1, 12.386, 11564.428, 736.663, 52236.257 24/05/11,12:29:55,02,10,1, 11.8,1,1, 12.386, 11563.860, 736.710, 52235.001 24/05/11,12:29:55,03,10,1, 11.8,1,1, 12.386, 11563.915, 736.499, 52236.664 24/05/11,12:29:55,04,10,1, 11.8,1,1, 12.386, 11564.415, 736.526, 52235.311 24/05/11,12:29:55,05,10,1, 11.8,1,1, 12.386, 11563.299, 736.458, 52235.131 24/05/11,12:29:55,06,10,1, 11.8,1,1, 12.386, 11563.813, 736.495, 52236.402 24/05/11,12:29:55,07,10,1, 11.8,1,1, 12.386, 11563.707, 736.652, 52234.626 24/05/11,12:29:55,08,10,1, 11.8,1,1, 12.386, 11563.236, 736.522, 52235.890 24/05/11,12:29:55,09,10,1, 11.8,1,1, 12.386, 11564.315, 736.669, 52236.488 24/05/11,12:29:55,10,10,1, 11.8,1,1, 12.386, 11563.682, 736.650, 52235.087 24/05/11,12:29:55,11,10,1, 11.8,1,1, 12.386, 11563.734, 736.383, 52236.725 24/05/11,12:29:55,12,10,1, 11.8,1,1, 12.386, 11564.276, 736.516, 52235.408 24/05/11,12:29:55,13,10,1, 11.8,1,1, 12.386, 11563.185, 736.431, 52235.073 24/05/11,12:29:55,14,10,1, 11.8,1,1, 12.386, 11563.711, 736.378, 52236.377 24/05/11,12:29:55,15,10,1, 11.8,1,1, 12.386, 11563.606, 736.633, 52234.666 24/05/11,12:29:55,16,10,1, 11.8,1,1, 12.386, 11563.109, 736.508, 52235.948 24/05/11,12:29:55,17,10,1, 11.8,1,1, 12.386, 11564.194, 736.633, 52236.522 24/05/11,12:29:55,18,10,1, 11.8,1,1, 12.386, 11563.563, 736.598, 52235.203 24/05/11,12:29:55,19,10,1, 11.8,1,1, 12.386, 11563.625, 736.352, 52236.766 24/05/11,12:29:56,00,10,1, 11.9,1,1, 12.383, 11563.624, 736.352, 52236.766 24/05/11,12:29:56,01,10,1, 11.9,1,1, 12.383, 11563.494, 736.955, 52237.511 24/05/11,12:29:56,02,10,1, 11.9,1,1, 12.383, 11562.838, 736.914, 52236.204 24/05/11,12:29:56,03,10,1, 11.9,1,1, 12.383, 11562.950, 736.687, 52237.876 24/05/11,12:29:56,04,10,1, 11.9,1,1, 12.383, 11563.355, 736.827, 52236.477 24/05/11,12:29:56,05,10,1, 11.9,1,1, 12.383, 11562.283, 736.698, 52236.132 24/05/11,12:29:56,06,10,1, 11.9,1,1, 12.383, 11562.941, 736.712, 52237.543 24/05/11,12:29:56,07,10,1, 11.9,1,1, 12.383, 11562.775, 736.996, 52235.894 24/05/11,12:29:56,08,10,1, 11.9,1,1, 12.383, 11562.312, 736.841, 52237.242 24/05/11,12:29:56,09,10,1, 11.9,1,1, 12.383, 11563.382, 736.986, 52237.616 24/05/11,12:29:56,10,10,1, 11.9,1,1, 12.383, 11562.758, 736.990, 52236.341 24/05/11,12:29:56,11,10,1, 11.9,1,1, 12.383, 11562.874, 736.779, 52238.125 24/05/11,12:29:56,12,10,1, 11.9,1,1, 12.383, 11563.273, 736.922, 52236.730 24/05/11,12:29:56,13,10,1, 11.9,1,1, 12.383, 11562.244, 736.803, 52236.365 24/05/11,12:29:56,14,10,1, 11.9,1,1, 12.383, 11562.817, 736.848, 52237.779 24/05/11,12:29:56,15,10,1, 11.9,1,1, 12.383, 11562.628, 737.070, 52236.204 24/05/11,12:29:56,16,10,1, 11.9,1,1, 12.383, 11562.209, 736.989, 52237.449 24/05/11,12:29:56,17,10,1, 11.9,1,1, 12.383, 11563.278, 737.149, 52237.797 24/05/11,12:29:56,18,10,1, 11.9,1,1, 12.383, 11562.724, 737.104, 52236.563 24/05/11,12:29:56,19,10,1, 11.9,1,1, 12.383, 11562.754, 736.864, 52238.120 24/05/11,12:29:57,00,10,1, 11.9,1,1, 12.379, 11562.748, 736.864, 52238.120 24/05/11,12:29:57,01,10,1, 11.9,1,1, 12.379, 11562.669, 737.397, 52238.809 24/05/11,12:29:57,02,10,1, 11.9,1,1, 12.379, 11561.941, 737.377, 52237.697 24/05/11,12:29:57,03,10,1, 11.9,1,1, 12.379, 11562.093, 737.188, 52239.240 24/05/11,12:29:57,04,10,1, 11.9,1,1, 12.379, 11562.480, 737.348, 52237.927 24/05/11,12:29:57,05,10,1, 11.9,1,1, 12.379, 11561.446, 737.238, 52237.770 24/05/11,12:29:57,06,10,1, 11.9,1,1, 12.379, 11562.095, 737.261, 52239.144 24/05/11,12:29:57,07,10,1, 11.9,1,1, 12.379, 11561.925, 737.461, 52237.587 24/05/11,12:29:57,08,10,1, 11.9,1,1, 12.379, 11561.640, 737.241, 52238.505 24/05/11,12:29:57,09,10,1, 11.9,1,1, 12.379, 11562.109, 737.411, 52238.915 24/05/11,12:29:57,10,10,1, 11.9,1,1, 12.379, 11562.219, 737.493, 52238.373 24/05/11,12:29:57,11,10,1, 11.9,1,1, 12.379, 11561.699, 737.059, 52238.424 24/05/11,12:29:57,12,10,1, 11.9,1,1, 12.379, 11562.287, 737.497, 52238.883 24/05/11,12:29:57,13,10,1, 11.9,1,1, 12.379, 11561.828, 737.270, 52238.200 24/05/11,12:29:57,14,10,1, 11.9,1,1, 12.379, 11561.536, 737.147, 52238.592 24/05/11,12:29:57,15,10,1, 11.9,1,1, 12.379, 11562.180, 737.583, 52238.626 24/05/11,12:29:57,16,10,1, 11.9,1,1, 12.379, 11561.540, 737.185, 52238.221 24/05/11,12:29:57,17,10,1, 11.9,1,1, 12.379, 11561.943, 737.452, 52239.113 24/05/11,12:29:57,18,10,1, 11.9,1,1, 12.379, 11562.266, 737.550, 52238.614 24/05/11,12:29:57,19,10,1, 11.9,1,1, 12.379, 11561.586, 737.118, 52238.690 24/05/11,12:29:58,00,09,1, 11.9,1,1, 12.383, 11561.580, 737.118, 52238.690 24/05/11,12:29:58,01,09,1, 11.9,1,1, 12.383, 11561.318, 737.853, 52240.177 24/05/11,12:29:58,02,09,1, 11.9,1,1, 12.383, 11561.561, 737.954, 52239.816 24/05/11,12:29:58,03,09,1, 11.9,1,1, 12.383, 11560.906, 737.534, 52239.747 24/05/11,12:29:58,04,09,1, 11.9,1,1, 12.383, 11561.522, 737.952, 52240.153 24/05/11,12:29:58,05,09,1, 11.9,1,1, 12.383, 11561.075, 737.707, 52239.431 24/05/11,12:29:58,06,09,1, 11.9,1,1, 12.383, 11560.804, 737.616, 52239.882 24/05/11,12:29:58,07,09,1, 11.9,1,1, 12.383, 11561.387, 738.052, 52239.838 24/05/11,12:29:58,08,09,1, 11.9,1,1, 12.383, 11560.864, 737.635, 52239.424 24/05/11,12:29:58,09,09,1, 11.9,1,1, 12.383, 11561.228, 737.915, 52240.486 24/05/11,12:29:58,10,09,1, 11.9,1,1, 12.383, 11561.486, 738.059, 52239.893 24/05/11,12:29:58,11,09,1, 11.9,1,1, 12.383, 11560.816, 737.591, 52239.827 24/05/11,12:29:58,12,09,1, 11.9,1,1, 12.383, 11561.402, 738.008, 52240.329 24/05/11,12:29:58,13,09,1, 11.9,1,1, 12.383, 11560.949, 737.775, 52239.529 24/05/11,12:29:58,14,09,1, 11.9,1,1, 12.383, 11560.709, 737.696, 52239.926 24/05/11,12:29:58,15,09,1, 11.9,1,1, 12.383, 11561.346, 738.144, 52239.940 24/05/11,12:29:58,16,09,1, 11.9,1,1, 12.383, 11560.737, 737.702, 52239.612 24/05/11,12:29:58,17,09,1, 11.9,1,1, 12.383, 11561.064, 737.968, 52240.491 24/05/11,12:29:58,18,09,1, 11.9,1,1, 12.383, 11561.392, 738.059, 52240.020 24/05/11,12:29:58,19,09,1, 11.9,1,1, 12.383, 11560.735, 737.629, 52239.983 24/05/11,12:29:59,00,10,1, 11.9,1,1, 12.380, 11560.729, 737.629, 52239.983 24/05/11,12:29:59,01,10,1, 11.9,1,1, 12.380, 11560.889, 738.451, 52241.805 24/05/11,12:29:59,02,10,1, 11.9,1,1, 12.380, 11560.231, 738.453, 52240.468 24/05/11,12:29:59,03,10,1, 11.9,1,1, 12.380, 11560.292, 738.265, 52242.085 24/05/11,12:29:59,04,10,1, 11.9,1,1, 12.380, 11560.800, 738.395, 52241.043 24/05/11,12:29:59,05,10,1, 11.9,1,1, 12.380, 11559.790, 738.288, 52240.662 24/05/11,12:29:59,06,10,1, 11.9,1,1, 12.380, 11560.412, 738.231, 52241.980 24/05/11,12:29:59,07,10,1, 11.9,1,1, 12.380, 11560.348, 738.461, 52240.394 24/05/11,12:29:59,08,10,1, 11.9,1,1, 12.380, 11559.753, 738.331, 52241.476 24/05/11,12:29:59,09,10,1, 11.9,1,1, 12.380, 11560.753, 738.460, 52241.914 24/05/11,12:29:59,10,10,1, 11.9,1,1, 12.380, 11560.143, 738.528, 52240.569 24/05/11,12:29:59,11,10,1, 11.9,1,1, 12.380, 11560.201, 738.318, 52242.212 24/05/11,12:29:59,12,10,1, 11.9,1,1, 12.380, 11560.760, 738.481, 52241.283 24/05/11,12:29:59,13,10,1, 11.9,1,1, 12.380, 11559.699, 738.350, 52240.863 24/05/11,12:29:59,14,10,1, 11.9,1,1, 12.380, 11560.308, 738.301, 52242.153 24/05/11,12:29:59,15,10,1, 11.9,1,1, 12.380, 11560.267, 738.532, 52240.570 24/05/11,12:29:59,16,10,1, 11.9,1,1, 12.380, 11559.623, 738.356, 52241.623 24/05/11,12:29:59,17,10,1, 11.9,1,1, 12.380, 11560.677, 738.542, 52242.109 24/05/11,12:29:59,18,10,1, 11.9,1,1, 12.380, 11560.038, 738.595, 52240.698 24/05/11,12:29:59,19,10,1, 11.9,1,1, 12.380, 11560.099, 738.368, 52242.361 24/05/11,12:30:00,00,10,1, 11.9,1,1, 12.379, 11560.094, 738.368, 52242.361 24/05/11,12:30:00,01,10,1, 11.9,1,1, 12.379, 11559.917, 738.971, 52243.084 24/05/11,12:30:00,02,10,1, 11.9,1,1, 12.379, 11559.501, 739.058, 52241.900 24/05/11,12:30:00,03,10,1, 11.9,1,1, 12.379, 11559.448, 738.849, 52243.294 24/05/11,12:30:00,04,10,1, 11.9,1,1, 12.379, 11560.077, 739.050, 52242.686 24/05/11,12:30:00,05,10,1, 11.9,1,1, 12.379, 11559.188, 738.894, 52242.099 24/05/11,12:30:00,06,10,1, 11.9,1,1, 12.379, 11559.560, 738.795, 52243.321 24/05/11,12:30:00,07,10,1, 11.9,1,1, 12.379, 11559.642, 738.954, 52241.722 24/05/11,12:30:00,08,10,1, 11.9,1,1, 12.379, 11558.760, 738.905, 52242.673 24/05/11,12:30:00,09,10,1, 11.9,1,1, 12.379, 11560.238, 739.021, 52243.447 24/05/11,12:30:00,10,10,1, 11.9,1,1, 12.379, 11559.046, 738.991, 52241.242 24/05/11,12:30:00,11,10,1, 11.9,1,1, 12.379, 11559.578, 739.016, 52244.293 24/05/11,12:30:00,12,10,1, 11.9,1,1, 12.379, 11560.236, 738.922, 52242.078 24/05/11,12:30:00,13,10,1, 11.9,1,1, 12.379, 11558.567, 738.861, 52241.730 24/05/11,12:30:00,14,10,1, 11.9,1,1, 12.379, 11559.875, 738.935, 52244.012 24/05/11,12:30:00,15,10,1, 11.9,1,1, 12.379, 11559.274, 738.936, 52240.863 24/05/11,12:30:00,16,10,1, 11.9,1,1, 12.379, 11558.621, 739.062, 52243.234 24/05/11,12:30:00,17,10,1, 11.9,1,1, 12.379, 11560.296, 739.169, 52243.646 24/05/11,12:30:00,18,10,1, 11.9,1,1, 12.379, 11558.995, 739.129, 52241.416 24/05/11,12:30:00,19,10,1, 11.9,1,1, 12.379, 11559.567, 739.118, 52244.547 24/05/11,12:30:01,00,10,1, 11.9,1,1, 12.381, 11559.560, 739.118, 52244.547 24/05/11,12:30:01,01,10,1, 11.9,1,1, 12.381, 11559.714, 739.497, 52244.686 24/05/11,12:30:01,02,10,1, 11.9,1,1, 12.381, 11558.448, 739.456, 52242.357 24/05/11,12:30:01,03,10,1, 11.9,1,1, 12.381, 11559.024, 739.522, 52245.582 24/05/11,12:30:01,04,10,1, 11.9,1,1, 12.381, 11559.728, 739.394, 52243.388 24/05/11,12:30:01,05,10,1, 11.9,1,1, 12.381, 11558.058, 739.370, 52242.950 24/05/11,12:30:01,06,10,1, 11.9,1,1, 12.381, 11559.305, 739.442, 52245.512 24/05/11,12:30:01,07,10,1, 11.9,1,1, 12.381, 11558.737, 739.529, 52242.236 24/05/11,12:30:01,08,10,1, 11.9,1,1, 12.381, 11557.962, 739.542, 52244.299 24/05/11,12:30:01,09,10,1, 11.9,1,1, 12.381, 11559.699, 739.708, 52244.988 24/05/11,12:30:01,10,10,1, 11.9,1,1, 12.381, 11558.349, 739.605, 52242.579 24/05/11,12:30:01,11,10,1, 11.9,1,1, 12.381, 11558.900, 739.602, 52245.801 24/05/11,12:30:01,12,10,1, 11.9,1,1, 12.381, 11559.703, 739.555, 52243.694 24/05/11,12:30:01,13,10,1, 11.9,1,1, 12.381, 11557.981, 739.501, 52243.061 24/05/11,12:30:01,14,10,1, 11.9,1,1, 12.381, 11559.227, 739.515, 52245.535 24/05/11,12:30:01,15,10,1, 11.9,1,1, 12.381, 11558.689, 739.488, 52242.280 24/05/11,12:30:01,16,10,1, 11.9,1,1, 12.381, 11557.865, 739.576, 52244.375 24/05/11,12:30:01,17,10,1, 11.9,1,1, 12.381, 11559.615, 739.621, 52244.942 24/05/11,12:30:01,18,10,1, 11.9,1,1, 12.381, 11558.346, 739.636, 52242.583 24/05/11,12:30:01,19,10,1, 11.9,1,1, 12.381, 11558.859, 739.596, 52245.813 24/05/11,12:30:02,00,10,1, 11.9,1,1, 12.385, 11558.851, 739.596, 52245.813 24/05/11,12:30:02,01,10,1, 11.9,1,1, 12.385, 11559.084, 740.261, 52246.201 24/05/11,12:30:02,02,10,1, 11.9,1,1, 12.385, 11557.880, 740.251, 52243.736 24/05/11,12:30:02,03,10,1, 11.9,1,1, 12.385, 11558.282, 740.202, 52246.915 24/05/11,12:30:02,04,10,1, 11.9,1,1, 12.385, 11559.200, 740.170, 52245.166 24/05/11,12:30:02,05,10,1, 11.9,1,1, 12.385, 11557.532, 740.062, 52244.230 24/05/11,12:30:02,06,10,1, 11.9,1,1, 12.385, 11558.577, 740.125, 52246.784 24/05/11,12:30:02,07,10,1, 11.9,1,1, 12.385, 11558.288, 740.092, 52243.669 24/05/11,12:30:02,08,10,1, 11.9,1,1, 12.385, 11557.272, 740.156, 52245.354 24/05/11,12:30:02,09,10,1, 11.9,1,1, 12.385, 11558.984, 740.314, 52246.408 24/05/11,12:30:02,10,10,1, 11.9,1,1, 12.385, 11557.804, 740.260, 52243.747 24/05/11,12:30:02,11,10,1, 11.9,1,1, 12.385, 11558.172, 740.204, 52246.950 24/05/11,12:30:02,12,10,1, 11.9,1,1, 12.385, 11559.123, 740.169, 52245.224 24/05/11,12:30:02,13,10,1, 11.9,1,1, 12.385, 11557.454, 740.054, 52244.262 24/05/11,12:30:02,14,10,1, 11.9,1,1, 12.385, 11558.544, 740.079, 52246.884 24/05/11,12:30:02,15,10,1, 11.9,1,1, 12.385, 11558.201, 740.131, 52243.732 24/05/11,12:30:02,16,10,1, 11.9,1,1, 12.385, 11557.174, 740.183, 52245.395 24/05/11,12:30:02,17,10,1, 11.9,1,1, 12.385, 11558.928, 740.303, 52246.448 24/05/11,12:30:02,18,10,1, 11.9,1,1, 12.385, 11557.774, 740.299, 52243.971 24/05/11,12:30:02,19,10,1, 11.9,1,1, 12.385, 11558.095, 740.288, 52247.100 24/05/11,12:30:03,00,10,1, 11.8,1,1, 12.379, 11558.092, 740.288, 52247.100 24/05/11,12:30:03,01,10,1, 11.8,1,1, 12.379, 11558.473, 740.984, 52247.626 24/05/11,12:30:03,02,10,1, 11.8,1,1, 12.379, 11557.439, 741.050, 52245.084 24/05/11,12:30:03,03,10,1, 11.8,1,1, 12.379, 11557.653, 741.042, 52248.258 24/05/11,12:30:03,04,10,1, 11.8,1,1, 12.379, 11558.720, 741.022, 52246.795 24/05/11,12:30:03,05,10,1, 11.8,1,1, 12.379, 11557.010, 740.959, 52245.656 24/05/11,12:30:03,06,10,1, 11.8,1,1, 12.379, 11558.162, 740.968, 52248.281 24/05/11,12:30:03,07,10,1, 11.8,1,1, 12.379, 11557.850, 740.921, 52245.162 24/05/11,12:30:03,08,10,1, 11.8,1,1, 12.379, 11556.769, 741.011, 52246.663 24/05/11,12:30:03,09,10,1, 11.8,1,1, 12.379, 11558.488, 741.190, 52247.860 24/05/11,12:30:03,10,10,1, 11.8,1,1, 12.379, 11557.389, 741.178, 52245.217 24/05/11,12:30:03,11,10,1, 11.8,1,1, 12.379, 11557.634, 741.173, 52248.357 24/05/11,12:30:03,12,10,1, 11.8,1,1, 12.379, 11558.715, 741.220, 52246.948 24/05/11,12:30:03,13,10,1, 11.8,1,1, 12.379, 11557.017, 741.034, 52245.792 24/05/11,12:30:03,14,10,1, 11.8,1,1, 12.379, 11558.048, 741.074, 52248.384 24/05/11,12:30:03,15,10,1, 11.8,1,1, 12.379, 11557.884, 741.089, 52245.378 24/05/11,12:30:03,16,10,1, 11.8,1,1, 12.379, 11556.786, 741.196, 52246.736 24/05/11,12:30:03,17,10,1, 11.8,1,1, 12.379, 11558.419, 741.341, 52247.986 24/05/11,12:30:03,18,10,1, 11.8,1,1, 12.379, 11557.367, 741.344, 52245.309 24/05/11,12:30:03,19,10,1, 11.8,1,1, 12.379, 11557.649, 741.379, 52248.425 24/05/11,12:30:04,00,10,1, 11.8,1,1, 12.387, 11557.641, 741.379, 52248.425 24/05/11,12:30:04,01,10,1, 11.8,1,1, 12.387, 11558.177, 742.145, 52249.152 24/05/11,12:30:04,02,10,1, 11.8,1,1, 12.387, 11557.188, 742.240, 52246.518 24/05/11,12:30:04,03,10,1, 11.8,1,1, 12.387, 11557.376, 742.243, 52249.532 24/05/11,12:30:04,04,10,1, 11.8,1,1, 12.387, 11558.501, 742.256, 52248.391 24/05/11,12:30:04,05,10,1, 11.8,1,1, 12.387, 11556.918, 742.196, 52246.979 24/05/11,12:30:04,06,10,1, 11.8,1,1, 12.387, 11557.871, 742.188, 52249.773 24/05/11,12:30:04,07,10,1, 11.8,1,1, 12.387, 11557.735, 742.218, 52246.894 24/05/11,12:30:04,08,10,1, 11.8,1,1, 12.387, 11556.529, 742.235, 52248.057 24/05/11,12:30:04,09,10,1, 11.8,1,1, 12.387, 11558.158, 742.402, 52249.507 24/05/11,12:30:04,10,10,1, 11.8,1,1, 12.387, 11557.145, 742.415, 52246.778 24/05/11,12:30:04,11,10,1, 11.8,1,1, 12.387, 11557.269, 742.395, 52249.716 24/05/11,12:30:04,12,10,1, 11.8,1,1, 12.387, 11558.550, 742.435, 52248.673 24/05/11,12:30:04,13,10,1, 11.8,1,1, 12.387, 11556.841, 742.281, 52247.308 24/05/11,12:30:04,14,10,1, 11.8,1,1, 12.387, 11557.848, 742.277, 52249.944 24/05/11,12:30:04,15,10,1, 11.8,1,1, 12.387, 11557.692, 742.332, 52247.064 24/05/11,12:30:04,16,10,1, 11.8,1,1, 12.387, 11556.482, 742.328, 52248.219 24/05/11,12:30:04,17,10,1, 11.8,1,1, 12.387, 11558.130, 742.499, 52249.593 24/05/11,12:30:04,18,10,1, 11.8,1,1, 12.387, 11557.157, 742.466, 52246.826 24/05/11,12:30:04,19,10,1, 11.8,1,1, 12.387, 11557.252, 742.507, 52249.942 24/05/11,12:30:05,00,10,1, 12.0,1,1, 12.386, 11557.249, 742.507, 52249.942 24/05/11,12:30:05,01,10,1, 12.0,1,1, 12.386, 11557.813, 743.534, 52250.778 24/05/11,12:30:05,02,10,1, 12.0,1,1, 12.386, 11556.888, 743.520, 52248.017 24/05/11,12:30:05,03,10,1, 12.0,1,1, 12.386, 11556.977, 743.540, 52250.982 24/05/11,12:30:05,04,10,1, 12.0,1,1, 12.386, 11558.209, 743.578, 52250.014 24/05/11,12:30:05,05,10,1, 12.0,1,1, 12.386, 11556.594, 743.423, 52248.473 24/05/11,12:30:05,06,10,1, 12.0,1,1, 12.386, 11557.581, 743.420, 52251.328 24/05/11,12:30:05,07,10,1, 12.0,1,1, 12.386, 11557.437, 743.456, 52248.458 24/05/11,12:30:05,08,10,1, 12.0,1,1, 12.386, 11556.172, 743.401, 52249.400 24/05/11,12:30:05,09,10,1, 12.0,1,1, 12.386, 11557.750, 743.572, 52250.885 24/05/11,12:30:05,10,10,1, 12.0,1,1, 12.386, 11556.808, 743.551, 52248.132 24/05/11,12:30:05,11,10,1, 12.0,1,1, 12.386, 11556.912, 743.602, 52251.204 24/05/11,12:30:05,12,10,1, 12.0,1,1, 12.386, 11558.142, 743.624, 52250.124 24/05/11,12:30:05,13,10,1, 12.0,1,1, 12.386, 11556.504, 743.495, 52248.731 24/05/11,12:30:05,14,10,1, 12.0,1,1, 12.386, 11557.457, 743.500, 52251.501 24/05/11,12:30:05,15,10,1, 12.0,1,1, 12.386, 11557.387, 743.521, 52248.573 24/05/11,12:30:05,16,10,1, 12.0,1,1, 12.386, 11556.127, 743.560, 52249.552 24/05/11,12:30:05,17,10,1, 12.0,1,1, 12.386, 11557.758, 743.723, 52251.058 24/05/11,12:30:05,18,10,1, 12.0,1,1, 12.386, 11556.789, 743.717, 52248.269 24/05/11,12:30:05,19,10,1, 12.0,1,1, 12.386, 11556.892, 743.765, 52251.357 24/05/11,12:30:06,00,10,1, 12.0,1,1, 12.385, 11556.890, 743.765, 52251.357 24/05/11,12:30:06,01,10,1, 12.0,1,1, 12.385, 11557.381, 744.733, 52252.341 24/05/11,12:30:06,02,10,1, 12.0,1,1, 12.385, 11556.485, 744.752, 52249.513 24/05/11,12:30:06,03,10,1, 12.0,1,1, 12.385, 11556.580, 744.810, 52252.501 24/05/11,12:30:06,04,10,1, 12.0,1,1, 12.385, 11557.801, 744.825, 52251.573 24/05/11,12:30:06,05,10,1, 12.0,1,1, 12.385, 11556.184, 744.664, 52250.217 24/05/11,12:30:06,06,10,1, 12.0,1,1, 12.385, 11557.160, 744.762, 52253.020 24/05/11,12:30:06,07,10,1, 12.0,1,1, 12.385, 11557.062, 744.750, 52250.063 24/05/11,12:30:06,08,10,1, 12.0,1,1, 12.385, 11555.793, 744.810, 52251.075 24/05/11,12:30:06,09,10,1, 12.0,1,1, 12.385, 11557.434, 744.978, 52252.630 24/05/11,12:30:06,10,10,1, 12.0,1,1, 12.385, 11556.409, 745.071, 52249.848 24/05/11,12:30:06,11,10,1, 12.0,1,1, 12.385, 11556.528, 745.027, 52252.862 24/05/11,12:30:06,12,10,1, 12.0,1,1, 12.385, 11557.754, 745.070, 52251.787 24/05/11,12:30:06,13,10,1, 12.0,1,1, 12.385, 11556.195, 744.987, 52250.418 24/05/11,12:30:06,14,10,1, 12.0,1,1, 12.385, 11557.140, 744.918, 52253.151 24/05/11,12:30:06,15,10,1, 12.0,1,1, 12.385, 11556.959, 745.037, 52250.263 24/05/11,12:30:06,16,10,1, 12.0,1,1, 12.385, 11555.732, 745.061, 52251.295 24/05/11,12:30:06,17,10,1, 12.0,1,1, 12.385, 11557.393, 745.139, 52252.796 24/05/11,12:30:06,18,10,1, 12.0,1,1, 12.385, 11556.400, 745.211, 52249.995 24/05/11,12:30:06,19,10,1, 12.0,1,1, 12.385, 11556.446, 745.222, 52252.890 24/05/11,12:30:07,00,09,1, 11.9,1,1, 12.387, 11556.439, 745.222, 52252.890 24/05/11,12:30:07,01,09,1, 11.9,1,1, 12.387, 11556.949, 746.186, 52253.864 24/05/11,12:30:07,02,09,1, 11.9,1,1, 12.387, 11555.972, 746.268, 52251.145 24/05/11,12:30:07,03,09,1, 11.9,1,1, 12.387, 11556.130, 746.248, 52254.104 24/05/11,12:30:07,04,09,1, 11.9,1,1, 12.387, 11557.314, 746.296, 52253.237 24/05/11,12:30:07,05,09,1, 11.9,1,1, 12.387, 11555.676, 746.202, 52251.830 24/05/11,12:30:07,06,09,1, 11.9,1,1, 12.387, 11556.596, 746.143, 52254.427 24/05/11,12:30:07,07,09,1, 11.9,1,1, 12.387, 11556.536, 746.143, 52251.597 24/05/11,12:30:07,08,09,1, 11.9,1,1, 12.387, 11555.248, 746.184, 52252.709 24/05/11,12:30:07,09,09,1, 11.9,1,1, 12.387, 11556.797, 746.304, 52254.059 24/05/11,12:30:07,10,09,1, 11.9,1,1, 12.387, 11555.912, 746.316, 52251.401 24/05/11,12:30:07,11,09,1, 11.9,1,1, 12.387, 11556.012, 746.330, 52254.277 24/05/11,12:30:07,12,09,1, 11.9,1,1, 12.387, 11557.293, 746.321, 52253.204 24/05/11,12:30:07,13,09,1, 11.9,1,1, 12.387, 11555.620, 746.177, 52251.880 24/05/11,12:30:07,14,09,1, 11.9,1,1, 12.387, 11556.524, 746.156, 52254.659 24/05/11,12:30:07,15,09,1, 11.9,1,1, 12.387, 11556.466, 746.192, 52251.630 24/05/11,12:30:07,16,09,1, 11.9,1,1, 12.387, 11555.168, 746.238, 52252.752 24/05/11,12:30:07,17,09,1, 11.9,1,1, 12.387, 11556.799, 746.345, 52254.193 24/05/11,12:30:07,18,09,1, 11.9,1,1, 12.387, 11555.802, 746.363, 52251.451 24/05/11,12:30:07,19,09,1, 11.9,1,1, 12.387, 11555.928, 746.440, 52254.507 24/05/11,12:30:08,00,10,1, 11.9,1,1, 12.380, 11555.922, 746.440, 52254.507 24/05/11,12:30:08,01,10,1, 11.9,1,1, 12.380, 11556.229, 747.328, 52255.388 24/05/11,12:30:08,02,10,1, 11.9,1,1, 12.380, 11555.240, 747.265, 52252.679 24/05/11,12:30:08,03,10,1, 11.9,1,1, 12.380, 11555.370, 747.300, 52255.637 24/05/11,12:30:08,04,10,1, 11.9,1,1, 12.380, 11556.614, 747.290, 52254.493 24/05/11,12:30:08,05,10,1, 11.9,1,1, 12.380, 11554.943, 747.202, 52253.136 24/05/11,12:30:08,06,10,1, 11.9,1,1, 12.380, 11555.901, 747.199, 52255.859 24/05/11,12:30:08,07,10,1, 11.9,1,1, 12.380, 11555.748, 747.197, 52252.910 24/05/11,12:30:08,08,10,1, 11.9,1,1, 12.380, 11554.506, 747.241, 52253.995 24/05/11,12:30:08,09,10,1, 11.9,1,1, 12.380, 11556.170, 747.411, 52255.441 24/05/11,12:30:08,10,10,1, 11.9,1,1, 12.380, 11555.212, 747.482, 52252.893 24/05/11,12:30:08,11,10,1, 11.9,1,1, 12.380, 11555.339, 747.485, 52255.947 24/05/11,12:30:08,12,10,1, 11.9,1,1, 12.380, 11556.456, 747.456, 52254.755 24/05/11,12:30:08,13,10,1, 11.9,1,1, 12.380, 11554.876, 747.352, 52253.291 24/05/11,12:30:08,14,10,1, 11.9,1,1, 12.380, 11555.880, 747.351, 52256.099 24/05/11,12:30:08,15,10,1, 11.9,1,1, 12.380, 11555.690, 747.415, 52253.160 24/05/11,12:30:08,16,10,1, 11.9,1,1, 12.380, 11554.489, 747.477, 52254.364 24/05/11,12:30:08,17,10,1, 11.9,1,1, 12.380, 11556.112, 747.580, 52255.768 24/05/11,12:30:08,18,10,1, 11.9,1,1, 12.380, 11555.141, 747.632, 52253.129 24/05/11,12:30:08,19,10,1, 11.9,1,1, 12.380, 11555.264, 747.658, 52256.146 24/05/11,12:30:09,00,10,1, 11.9,1,1, 12.382, 11555.263, 747.658, 52256.146 24/05/11,12:30:09,01,10,1, 11.9,1,1, 12.382, 11555.459, 748.335, 52256.988 24/05/11,12:30:09,02,10,1, 11.9,1,1, 12.382, 11554.566, 748.386, 52254.305 24/05/11,12:30:09,03,10,1, 11.9,1,1, 12.382, 11554.719, 748.413, 52257.139 24/05/11,12:30:09,04,10,1, 11.9,1,1, 12.382, 11555.862, 748.446, 52256.167 24/05/11,12:30:09,05,10,1, 11.9,1,1, 12.382, 11554.235, 748.291, 52254.829 24/05/11,12:30:09,06,10,1, 11.9,1,1, 12.382, 11555.186, 748.362, 52257.558 24/05/11,12:30:09,07,10,1, 11.9,1,1, 12.382, 11555.022, 748.324, 52254.573 24/05/11,12:30:09,08,10,1, 11.9,1,1, 12.382, 11553.824, 748.385, 52255.743 24/05/11,12:30:09,09,10,1, 11.9,1,1, 12.382, 11555.465, 748.509, 52257.069 24/05/11,12:30:09,10,10,1, 11.9,1,1, 12.382, 11554.516, 748.528, 52254.335 24/05/11,12:30:09,11,10,1, 11.9,1,1, 12.382, 11554.611, 748.512, 52257.392 24/05/11,12:30:09,12,10,1, 11.9,1,1, 12.382, 11555.839, 748.501, 52256.344 24/05/11,12:30:09,13,10,1, 11.9,1,1, 12.382, 11554.191, 748.369, 52254.972 24/05/11,12:30:09,14,10,1, 11.9,1,1, 12.382, 11555.053, 748.322, 52257.573 24/05/11,12:30:09,15,10,1, 11.9,1,1, 12.382, 11554.913, 748.360, 52254.541 24/05/11,12:30:09,16,10,1, 11.9,1,1, 12.382, 11553.730, 748.375, 52255.751 24/05/11,12:30:09,17,10,1, 11.9,1,1, 12.382, 11555.377, 748.502, 52257.184 24/05/11,12:30:09,18,10,1, 11.9,1,1, 12.382, 11554.320, 748.501, 52254.366 24/05/11,12:30:09,19,10,1, 11.9,1,1, 12.382, 11554.545, 748.477, 52257.439 24/05/11,12:30:10,00,10,1, 11.8,1,1, 12.382, 11554.545, 748.477, 52257.439 24/05/11,12:30:10,01,10,1, 11.8,1,1, 12.382, 11554.872, 749.230, 52258.401 24/05/11,12:30:10,02,10,1, 11.8,1,1, 12.382, 11553.889, 749.233, 52255.679 24/05/11,12:30:10,03,10,1, 11.8,1,1, 12.382, 11554.003, 749.133, 52258.659 24/05/11,12:30:10,04,10,1, 11.8,1,1, 12.382, 11555.314, 749.246, 52258.135 24/05/11,12:30:10,05,10,1, 11.8,1,1, 12.382, 11553.319, 748.993, 52255.709 24/05/11,12:30:10,06,10,1, 11.8,1,1, 12.382, 11554.553, 749.046, 52258.774 24/05/11,12:30:10,07,10,1, 11.8,1,1, 12.382, 11554.457, 749.142, 52256.400 24/05/11,12:30:10,08,10,1, 11.8,1,1, 12.382, 11552.790, 749.050, 52256.755 24/05/11,12:30:10,09,10,1, 11.8,1,1, 12.382, 11554.918, 749.245, 52258.281 24/05/11,12:30:10,10,10,1, 11.8,1,1, 12.382, 11553.952, 749.279, 52256.056 24/05/11,12:30:10,11,10,1, 11.8,1,1, 12.382, 11553.673, 749.267, 52258.991 24/05/11,12:30:10,12,10,1, 11.8,1,1, 12.382, 11555.227, 749.309, 52257.342 24/05/11,12:30:10,13,10,1, 11.8,1,1, 12.382, 11553.473, 749.151, 52256.350 24/05/11,12:30:10,14,10,1, 11.8,1,1, 12.382, 11554.304, 749.275, 52259.525 24/05/11,12:30:10,15,10,1, 11.8,1,1, 12.382, 11554.435, 749.207, 52256.005 24/05/11,12:30:10,16,10,1, 11.8,1,1, 12.382, 11552.808, 749.234, 52256.950 24/05/11,12:30:10,17,10,1, 11.8,1,1, 12.382, 11554.931, 749.520, 52259.169 24/05/11,12:30:10,18,10,1, 11.8,1,1, 12.382, 11553.775, 749.393, 52255.670 24/05/11,12:30:10,19,10,1, 11.8,1,1, 12.382, 11553.717, 749.513, 52259.122 24/05/11,12:30:11,00,10,1, 11.9,1,1, 12.388, 11553.711, 749.513, 52259.122 24/05/11,12:30:11,01,10,1, 11.9,1,1, 12.388, 11554.544, 750.099, 52260.350 24/05/11,12:30:11,02,10,1, 11.9,1,1, 12.388, 11553.420, 749.974, 52256.828 24/05/11,12:30:11,03,10,1, 11.9,1,1, 12.388, 11553.387, 750.050, 52260.283 24/05/11,12:30:11,04,10,1, 11.9,1,1, 12.388, 11554.922, 750.064, 52259.271 24/05/11,12:30:11,05,10,1, 11.9,1,1, 12.388, 11552.760, 749.760, 52257.067 24/05/11,12:30:11,06,10,1, 11.9,1,1, 12.388, 11553.954, 750.005, 52260.683 24/05/11,12:30:11,07,10,1, 11.9,1,1, 12.388, 11554.009, 750.011, 52257.377 24/05/11,12:30:11,08,10,1, 11.9,1,1, 12.388, 11552.420, 750.090, 52258.552 24/05/11,12:30:11,09,10,1, 11.9,1,1, 12.388, 11554.478, 750.250, 52260.525 24/05/11,12:30:11,10,10,1, 11.9,1,1, 12.388, 11553.370, 750.064, 52256.975 24/05/11,12:30:11,11,10,1, 11.9,1,1, 12.388, 11553.369, 750.202, 52260.515 24/05/11,12:30:11,12,10,1, 11.9,1,1, 12.388, 11554.917, 750.231, 52259.458 24/05/11,12:30:11,13,10,1, 11.9,1,1, 12.388, 11552.765, 749.920, 52257.411 24/05/11,12:30:11,14,10,1, 11.9,1,1, 12.388, 11553.927, 750.151, 52261.005 24/05/11,12:30:11,15,10,1, 11.9,1,1, 12.388, 11553.997, 750.135, 52257.572 24/05/11,12:30:11,16,10,1, 11.9,1,1, 12.388, 11552.398, 750.131, 52258.708 24/05/11,12:30:11,17,10,1, 11.9,1,1, 12.388, 11554.539, 750.366, 52260.829 24/05/11,12:30:11,18,10,1, 11.9,1,1, 12.388, 11553.359, 750.172, 52257.236 24/05/11,12:30:11,19,10,1, 11.9,1,1, 12.388, 11553.264, 750.203, 52260.635 24/05/11,12:30:12,00,10,1, 11.9,1,1, 12.378, 11553.260, 750.203, 52260.635 24/05/11,12:30:12,01,10,1, 11.9,1,1, 12.378, 11554.283, 750.947, 52261.842 24/05/11,12:30:12,02,10,1, 11.9,1,1, 12.378, 11553.125, 750.774, 52258.469 24/05/11,12:30:12,03,10,1, 11.9,1,1, 12.378, 11553.139, 750.840, 52261.990 24/05/11,12:30:12,04,10,1, 11.9,1,1, 12.378, 11554.577, 750.790, 52260.625 24/05/11,12:30:12,05,10,1, 11.9,1,1, 12.378, 11552.408, 750.541, 52258.680 24/05/11,12:30:12,06,10,1, 11.9,1,1, 12.378, 11553.662, 750.768, 52262.243 24/05/11,12:30:12,07,10,1, 11.9,1,1, 12.378, 11553.554, 750.666, 52258.761 24/05/11,12:30:12,08,10,1, 11.9,1,1, 12.378, 11552.186, 750.738, 52260.107 24/05/11,12:30:12,09,10,1, 11.9,1,1, 12.378, 11554.311, 750.905, 52262.137 24/05/11,12:30:12,10,10,1, 11.9,1,1, 12.378, 11553.061, 750.791, 52258.583 24/05/11,12:30:12,11,10,1, 11.9,1,1, 12.378, 11553.092, 750.760, 52261.979 24/05/11,12:30:12,12,10,1, 11.9,1,1, 12.378, 11554.529, 750.789, 52260.631 24/05/11,12:30:12,13,10,1, 11.9,1,1, 12.378, 11552.379, 750.553, 52258.812 24/05/11,12:30:12,14,10,1, 11.9,1,1, 12.378, 11553.627, 750.728, 52262.247 24/05/11,12:30:12,15,10,1, 11.9,1,1, 12.378, 11553.497, 750.664, 52258.736 24/05/11,12:30:12,16,10,1, 11.9,1,1, 12.378, 11552.101, 750.725, 52260.241 24/05/11,12:30:12,17,10,1, 11.9,1,1, 12.378, 11554.242, 750.991, 52262.073 24/05/11,12:30:12,18,10,1, 11.9,1,1, 12.378, 11553.003, 750.832, 52258.621 24/05/11,12:30:12,19,10,1, 11.9,1,1, 12.378, 11553.059, 750.791, 52262.100 24/05/11,12:30:13,00,09,1, 11.9,1,1, 12.383, 11553.051, 750.791, 52262.100 24/05/11,12:30:13,01,09,1, 11.9,1,1, 12.383, 11554.108, 751.512, 52263.259 24/05/11,12:30:13,02,09,1, 11.9,1,1, 12.383, 11552.714, 751.283, 52259.878 24/05/11,12:30:13,03,09,1, 11.9,1,1, 12.383, 11552.946, 751.416, 52263.499 24/05/11,12:30:13,04,09,1, 11.9,1,1, 12.383, 11554.196, 751.337, 52261.777 24/05/11,12:30:13,05,09,1, 11.9,1,1, 12.383, 11552.009, 751.110, 52260.272 24/05/11,12:30:13,06,09,1, 11.9,1,1, 12.383, 11553.432, 751.375, 52263.675 24/05/11,12:30:13,07,09,1, 11.9,1,1, 12.383, 11553.179, 751.306, 52260.109 24/05/11,12:30:13,08,09,1, 11.9,1,1, 12.383, 11551.880, 751.359, 52261.774 24/05/11,12:30:13,09,09,1, 11.9,1,1, 12.383, 11554.112, 751.594, 52263.390 24/05/11,12:30:13,10,09,1, 11.9,1,1, 12.383, 11552.740, 751.435, 52260.030 24/05/11,12:30:13,11,09,1, 11.9,1,1, 12.383, 11552.937, 751.452, 52263.684 24/05/11,12:30:13,12,09,1, 11.9,1,1, 12.383, 11554.162, 751.467, 52261.886 24/05/11,12:30:13,13,09,1, 11.9,1,1, 12.383, 11551.970, 751.288, 52260.373 24/05/11,12:30:13,14,09,1, 11.9,1,1, 12.383, 11553.419, 751.533, 52263.813 24/05/11,12:30:13,15,09,1, 11.9,1,1, 12.383, 11553.147, 751.406, 52260.256 24/05/11,12:30:13,16,09,1, 11.9,1,1, 12.383, 11551.921, 751.492, 52262.084 24/05/11,12:30:13,17,09,1, 11.9,1,1, 12.383, 11554.132, 751.755, 52263.654 24/05/11,12:30:13,18,09,1, 11.9,1,1, 12.383, 11552.643, 751.502, 52260.218 24/05/11,12:30:13,19,09,1, 11.9,1,1, 12.383, 11552.927, 751.559, 52263.910 24/05/11,12:30:14,00,09,1, 11.9,1,1, 12.379, 11552.926, 751.559, 52263.910 24/05/11,12:30:14,01,09,1, 11.9,1,1, 12.379, 11553.876, 752.113, 52264.696 24/05/11,12:30:14,02,09,1, 11.9,1,1, 12.379, 11552.273, 751.981, 52261.513 24/05/11,12:30:14,03,09,1, 11.9,1,1, 12.379, 11552.693, 752.011, 52265.218 24/05/11,12:30:14,04,09,1, 11.9,1,1, 12.379, 11553.727, 751.933, 52263.021 24/05/11,12:30:14,05,09,1, 11.9,1,1, 12.379, 11551.550, 751.797, 52261.961 24/05/11,12:30:14,06,09,1, 11.9,1,1, 12.379, 11553.105, 752.022, 52265.131 24/05/11,12:30:14,07,09,1, 11.9,1,1, 12.379, 11552.688, 751.992, 52261.556 24/05/11,12:30:14,08,09,1, 11.9,1,1, 12.379, 11551.647, 752.090, 52263.709 24/05/11,12:30:14,09,09,1, 11.9,1,1, 12.379, 11553.843, 752.176, 52264.778 24/05/11,12:30:14,10,09,1, 11.9,1,1, 12.379, 11552.229, 752.047, 52261.667 24/05/11,12:30:14,11,09,1, 11.9,1,1, 12.379, 11552.664, 752.086, 52265.388 24/05/11,12:30:14,12,09,1, 11.9,1,1, 12.379, 11553.609, 752.026, 52263.171 24/05/11,12:30:14,13,09,1, 11.9,1,1, 12.379, 11551.493, 751.870, 52262.072 24/05/11,12:30:14,14,09,1, 11.9,1,1, 12.379, 11553.098, 752.112, 52265.332 24/05/11,12:30:14,15,09,1, 11.9,1,1, 12.379, 11552.649, 752.036, 52261.688 24/05/11,12:30:14,16,09,1, 11.9,1,1, 12.379, 11551.641, 752.036, 52263.956 24/05/11,12:30:14,17,09,1, 11.9,1,1, 12.379, 11553.754, 752.247, 52265.017 24/05/11,12:30:14,18,09,1, 11.9,1,1, 12.379, 11552.141, 751.934, 52261.734 24/05/11,12:30:14,19,09,1, 11.9,1,1, 12.379, 11552.583, 752.016, 52265.433 24/05/11,12:30:15,00,09,1, 12.0,1,1, 12.385, 11552.576, 752.016, 52265.433 24/05/11,12:30:15,01,09,1, 12.0,1,1, 12.385, 11553.387, 752.711, 52266.032 24/05/11,12:30:15,02,09,1, 12.0,1,1, 12.385, 11551.602, 752.451, 52262.977 24/05/11,12:30:15,03,09,1, 12.0,1,1, 12.385, 11552.225, 752.452, 52266.706 24/05/11,12:30:15,04,09,1, 12.0,1,1, 12.385, 11552.952, 752.429, 52264.126 24/05/11,12:30:15,05,09,1, 12.0,1,1, 12.385, 11550.848, 752.260, 52263.574 24/05/11,12:30:15,06,09,1, 12.0,1,1, 12.385, 11552.564, 752.516, 52266.520 24/05/11,12:30:15,07,09,1, 12.0,1,1, 12.385, 11551.977, 752.424, 52262.904 24/05/11,12:30:15,08,09,1, 12.0,1,1, 12.385, 11551.185, 752.506, 52265.577 24/05/11,12:30:15,09,09,1, 12.0,1,1, 12.385, 11553.287, 752.648, 52266.102 24/05/11,12:30:15,10,09,1, 12.0,1,1, 12.385, 11551.525, 752.376, 52263.136 24/05/11,12:30:15,11,09,1, 12.0,1,1, 12.385, 11552.131, 752.428, 52266.820 24/05/11,12:30:15,12,09,1, 12.0,1,1, 12.385, 11552.821, 752.409, 52264.200 24/05/11,12:30:15,13,09,1, 12.0,1,1, 12.385, 11550.716, 752.273, 52263.723 24/05/11,12:30:15,14,09,1, 12.0,1,1, 12.385, 11552.538, 752.616, 52266.710 24/05/11,12:30:15,15,09,1, 12.0,1,1, 12.385, 11551.886, 752.548, 52263.035 24/05/11,12:30:15,16,09,1, 12.0,1,1, 12.385, 11551.188, 752.585, 52265.738 24/05/11,12:30:15,17,09,1, 12.0,1,1, 12.385, 11553.237, 752.727, 52266.191 24/05/11,12:30:15,18,09,1, 12.0,1,1, 12.385, 11551.438, 752.430, 52263.242 24/05/11,12:30:15,19,09,1, 12.0,1,1, 12.385, 11552.047, 752.526, 52266.888 24/05/11,12:30:16,00,09,1, 11.9,1,1, 12.384, 11552.042, 752.526, 52266.888 24/05/11,12:30:16,01,09,1, 11.9,1,1, 12.384, 11552.558, 753.123, 52267.222 24/05/11,12:30:16,02,09,1, 11.9,1,1, 12.384, 11550.611, 752.768, 52264.372 24/05/11,12:30:16,03,09,1, 11.9,1,1, 12.384, 11551.440, 752.884, 52268.053 24/05/11,12:30:16,04,09,1, 11.9,1,1, 12.384, 11551.869, 752.855, 52265.271 24/05/11,12:30:16,05,09,1, 11.9,1,1, 12.384, 11549.941, 752.821, 52265.333 24/05/11,12:30:16,06,09,1, 11.9,1,1, 12.384, 11551.795, 753.078, 52267.932 24/05/11,12:30:16,07,09,1, 11.9,1,1, 12.384, 11551.049, 752.995, 52264.357 24/05/11,12:30:16,08,09,1, 11.9,1,1, 12.384, 11550.597, 753.081, 52267.370 24/05/11,12:30:16,09,09,1, 11.9,1,1, 12.384, 11552.525, 753.186, 52267.329 24/05/11,12:30:16,10,09,1, 11.9,1,1, 12.384, 11550.567, 752.919, 52264.622 24/05/11,12:30:16,11,09,1, 11.9,1,1, 12.384, 11551.358, 753.052, 52268.304 24/05/11,12:30:16,12,09,1, 11.9,1,1, 12.384, 11551.785, 753.027, 52265.376 24/05/11,12:30:16,13,09,1, 11.9,1,1, 12.384, 11549.906, 752.962, 52265.467 24/05/11,12:30:16,14,09,1, 11.9,1,1, 12.384, 11551.796, 753.269, 52268.166 24/05/11,12:30:16,15,09,1, 11.9,1,1, 12.384, 11550.963, 753.109, 52264.537 24/05/11,12:30:16,16,09,1, 11.9,1,1, 12.384, 11550.519, 753.193, 52267.535 24/05/11,12:30:16,17,09,1, 11.9,1,1, 12.384, 11552.400, 753.287, 52267.471 24/05/11,12:30:16,18,09,1, 11.9,1,1, 12.384, 11550.436, 752.988, 52264.763 24/05/11,12:30:16,19,09,1, 11.9,1,1, 12.384, 11551.249, 753.118, 52268.476 24/05/11,12:30:17,00,09,1, 12.0,1,1, 12.379, 11551.249, 753.118, 52268.476 24/05/11,12:30:17,01,09,1, 12.0,1,1, 12.379, 11551.226, 753.528, 52267.834 24/05/11,12:30:17,02,09,1, 12.0,1,1, 12.379, 11549.558, 753.391, 52266.492 24/05/11,12:30:17,03,09,1, 12.0,1,1, 12.379, 11550.535, 753.422, 52269.233 24/05/11,12:30:17,04,09,1, 12.0,1,1, 12.379, 11550.354, 753.468, 52266.193 24/05/11,12:30:17,05,09,1, 12.0,1,1, 12.379, 11549.154, 753.488, 52267.405 24/05/11,12:30:17,06,09,1, 12.0,1,1, 12.379, 11550.829, 753.611, 52268.752 24/05/11,12:30:17,07,09,1, 12.0,1,1, 12.379, 11549.837, 753.593, 52266.151 24/05/11,12:30:17,08,09,1, 12.0,1,1, 12.379, 11549.977, 753.604, 52269.299 24/05/11,12:30:17,09,09,1, 12.0,1,1, 12.379, 11551.075, 753.533, 52267.891 24/05/11,12:30:17,10,09,1, 12.0,1,1, 12.379, 11549.454, 753.441, 52266.661 24/05/11,12:30:17,11,09,1, 12.0,1,1, 12.379, 11550.447, 753.509, 52269.456 24/05/11,12:30:17,12,09,1, 12.0,1,1, 12.379, 11550.235, 753.490, 52266.294 24/05/11,12:30:17,13,09,1, 12.0,1,1, 12.379, 11549.064, 753.525, 52267.545 24/05/11,12:30:17,14,09,1, 12.0,1,1, 12.379, 11550.731, 753.565, 52268.824 24/05/11,12:30:17,15,09,1, 12.0,1,1, 12.379, 11549.684, 753.571, 52266.235 24/05/11,12:30:17,16,09,1, 12.0,1,1, 12.379, 11549.831, 753.565, 52269.225 24/05/11,12:30:17,17,09,1, 12.0,1,1, 12.379, 11550.948, 753.500, 52267.958 24/05/11,12:30:17,18,09,1, 12.0,1,1, 12.379, 11549.307, 753.432, 52266.638 24/05/11,12:30:17,19,09,1, 12.0,1,1, 12.379, 11550.267, 753.458, 52269.363 24/05/11,12:30:18,00,09,1, 11.9,1,1, 12.386, 11550.264, 753.458, 52269.363 24/05/11,12:30:18,01,09,1, 11.9,1,1, 12.386, 11549.828, 754.032, 52268.942 24/05/11,12:30:18,02,09,1, 11.9,1,1, 12.386, 11548.391, 753.919, 52267.983 24/05/11,12:30:18,03,09,1, 11.9,1,1, 12.386, 11549.116, 753.849, 52270.078 24/05/11,12:30:18,04,09,1, 11.9,1,1, 12.386, 11548.988, 753.992, 52267.583 24/05/11,12:30:18,05,09,1, 11.9,1,1, 12.386, 11548.073, 753.936, 52268.725 24/05/11,12:30:18,06,09,1, 11.9,1,1, 12.386, 11549.501, 754.067, 52269.722 24/05/11,12:30:18,07,09,1, 11.9,1,1, 12.386, 11548.668, 754.092, 52267.704 24/05/11,12:30:18,08,09,1, 11.9,1,1, 12.386, 11548.826, 754.013, 52270.167 24/05/11,12:30:18,09,09,1, 11.9,1,1, 12.386, 11549.698, 754.038, 52269.050 24/05/11,12:30:18,10,09,1, 11.9,1,1, 12.386, 11548.222, 753.934, 52268.081 24/05/11,12:30:18,11,09,1, 11.9,1,1, 12.386, 11548.980, 753.888, 52270.023 24/05/11,12:30:18,12,09,1, 11.9,1,1, 12.386, 11548.871, 753.988, 52267.721 24/05/11,12:30:18,13,09,1, 11.9,1,1, 12.386, 11547.920, 753.975, 52268.800 24/05/11,12:30:18,14,09,1, 11.9,1,1, 12.386, 11549.348, 754.162, 52269.811 24/05/11,12:30:18,15,09,1, 11.9,1,1, 12.386, 11548.557, 754.189, 52267.917 24/05/11,12:30:18,16,09,1, 11.9,1,1, 12.386, 11548.683, 754.047, 52270.257 24/05/11,12:30:18,17,09,1, 11.9,1,1, 12.386, 11549.511, 754.121, 52269.091 24/05/11,12:30:18,18,09,1, 11.9,1,1, 12.386, 11548.179, 754.034, 52268.286 24/05/11,12:30:18,19,09,1, 11.9,1,1, 12.386, 11548.858, 754.049, 52270.306 24/05/11,12:30:19,00,09,1, 12.0,1,1, 12.383, 11548.854, 754.049, 52270.306 24/05/11,12:30:19,01,09,1, 12.0,1,1, 12.383, 11548.416, 754.726, 52269.966 24/05/11,12:30:19,02,09,1, 12.0,1,1, 12.383, 11547.034, 754.575, 52269.248 24/05/11,12:30:19,03,09,1, 12.0,1,1, 12.383, 11547.815, 754.624, 52271.110 24/05/11,12:30:19,04,09,1, 12.0,1,1, 12.383, 11547.550, 754.783, 52268.771 24/05/11,12:30:19,05,09,1, 12.0,1,1, 12.383, 11546.866, 754.701, 52270.279 24/05/11,12:30:19,06,09,1, 12.0,1,1, 12.383, 11548.271, 754.910, 52271.125 24/05/11,12:30:19,07,09,1, 12.0,1,1, 12.383, 11547.375, 754.929, 52269.268 24/05/11,12:30:19,08,09,1, 12.0,1,1, 12.383, 11547.547, 754.796, 52271.513 24/05/11,12:30:19,09,09,1, 12.0,1,1, 12.383, 11548.325, 754.865, 52270.072 24/05/11,12:30:19,10,09,1, 12.0,1,1, 12.383, 11546.939, 754.726, 52269.545 24/05/11,12:30:19,11,09,1, 12.0,1,1, 12.383, 11547.714, 754.822, 52271.441 24/05/11,12:30:19,12,09,1, 12.0,1,1, 12.383, 11547.475, 754.999, 52269.025 24/05/11,12:30:19,13,09,1, 12.0,1,1, 12.383, 11546.758, 754.951, 52270.567 24/05/11,12:30:19,14,09,1, 12.0,1,1, 12.383, 11548.083, 755.091, 52271.242 24/05/11,12:30:19,15,09,1, 12.0,1,1, 12.383, 11547.278, 755.080, 52269.267 24/05/11,12:30:19,16,09,1, 12.0,1,1, 12.383, 11547.478, 754.937, 52271.687 24/05/11,12:30:19,17,09,1, 12.0,1,1, 12.383, 11548.192, 755.000, 52270.351 24/05/11,12:30:19,18,09,1, 12.0,1,1, 12.383, 11546.729, 754.858, 52269.688 24/05/11,12:30:19,19,09,1, 12.0,1,1, 12.383, 11547.560, 754.859, 52271.445 24/05/11,12:30:20,00,09,1, 11.9,1,1, 12.387, 11547.552, 754.859, 52271.445 24/05/11,12:30:20,01,09,1, 11.9,1,1, 12.387, 11546.632, 755.720, 52271.121 24/05/11,12:30:20,02,09,1, 11.9,1,1, 12.387, 11546.171, 755.625, 52271.178 24/05/11,12:30:20,03,09,1, 11.9,1,1, 12.387, 11546.248, 755.526, 52271.448 24/05/11,12:30:20,04,09,1, 11.9,1,1, 12.387, 11546.182, 755.916, 52270.962 24/05/11,12:30:20,05,09,1, 11.9,1,1, 12.387, 11546.093, 755.704, 52271.838 24/05/11,12:30:20,06,09,1, 11.9,1,1, 12.387, 11546.493, 755.781, 52271.696 24/05/11,12:30:20,07,09,1, 11.9,1,1, 12.387, 11546.433, 755.970, 52271.489 24/05/11,12:30:20,08,09,1, 11.9,1,1, 12.387, 11546.388, 755.504, 52271.910 24/05/11,12:30:20,09,09,1, 11.9,1,1, 12.387, 11546.454, 755.782, 52271.272 24/05/11,12:30:20,10,09,1, 11.9,1,1, 12.387, 11545.967, 755.675, 52271.391 24/05/11,12:30:20,11,09,1, 11.9,1,1, 12.387, 11545.986, 755.529, 52271.485 24/05/11,12:30:20,12,09,1, 11.9,1,1, 12.387, 11546.060, 755.938, 52270.967 24/05/11,12:30:20,13,09,1, 11.9,1,1, 12.387, 11545.899, 755.711, 52271.862 24/05/11,12:30:20,14,09,1, 11.9,1,1, 12.387, 11546.357, 755.785, 52271.668 24/05/11,12:30:20,15,09,1, 11.9,1,1, 12.387, 11546.282, 755.913, 52271.631 24/05/11,12:30:20,16,09,1, 11.9,1,1, 12.387, 11546.222, 755.466, 52271.997 24/05/11,12:30:20,17,09,1, 11.9,1,1, 12.387, 11546.272, 755.760, 52271.341 24/05/11,12:30:20,18,09,1, 11.9,1,1, 12.387, 11545.841, 755.653, 52271.434 24/05/11,12:30:20,19,09,1, 11.9,1,1, 12.387, 11545.835, 755.495, 52271.633 24/05/11,12:30:21,00,10,1, 11.9,1,1, 12.381, 11545.833, 755.495, 52271.633 24/05/11,12:30:21,01,10,1, 11.9,1,1, 12.381, 11545.095, 756.526, 52272.212 24/05/11,12:30:21,02,10,1, 11.9,1,1, 12.381, 11544.652, 756.357, 52272.422 24/05/11,12:30:21,03,10,1, 11.9,1,1, 12.381, 11544.825, 756.272, 52272.609 24/05/11,12:30:21,04,10,1, 11.9,1,1, 12.381, 11544.795, 756.671, 52272.108 24/05/11,12:30:21,05,10,1, 11.9,1,1, 12.381, 11544.776, 756.441, 52273.021 24/05/11,12:30:21,06,10,1, 11.9,1,1, 12.381, 11545.147, 756.516, 52272.719 24/05/11,12:30:21,07,10,1, 11.9,1,1, 12.381, 11544.975, 756.600, 52272.604 24/05/11,12:30:21,08,10,1, 11.9,1,1, 12.381, 11544.936, 756.248, 52273.012 24/05/11,12:30:21,09,10,1, 11.9,1,1, 12.381, 11544.957, 756.553, 52272.248 24/05/11,12:30:21,10,10,1, 11.9,1,1, 12.381, 11544.515, 756.480, 52272.402 24/05/11,12:30:21,11,10,1, 11.9,1,1, 12.381, 11544.655, 756.396, 52272.622 24/05/11,12:30:21,12,10,1, 11.9,1,1, 12.381, 11544.690, 756.842, 52272.262 24/05/11,12:30:21,13,10,1, 11.9,1,1, 12.381, 11544.625, 756.592, 52273.146 24/05/11,12:30:21,14,10,1, 11.9,1,1, 12.381, 11545.069, 756.682, 52272.981 24/05/11,12:30:21,15,10,1, 11.9,1,1, 12.381, 11544.855, 756.750, 52272.748 24/05/11,12:30:21,16,10,1, 11.9,1,1, 12.381, 11544.798, 756.421, 52273.189 24/05/11,12:30:21,17,10,1, 11.9,1,1, 12.381, 11544.793, 756.729, 52272.369 24/05/11,12:30:21,18,10,1, 11.9,1,1, 12.381, 11544.376, 756.635, 52272.704 24/05/11,12:30:21,19,10,1, 11.9,1,1, 12.381, 11544.544, 756.548, 52272.786 24/05/11,12:30:22,00,10,1, 11.8,1,1, 12.383, 11544.540, 756.548, 52272.786 24/05/11,12:30:22,01,10,1, 11.8,1,1, 12.383, 11543.850, 757.490, 52273.330 24/05/11,12:30:22,02,10,1, 11.8,1,1, 12.383, 11542.864, 757.344, 52273.168 24/05/11,12:30:22,03,10,1, 11.8,1,1, 12.383, 11543.666, 757.502, 52274.412 24/05/11,12:30:22,04,10,1, 11.8,1,1, 12.383, 11543.548, 757.729, 52273.080 24/05/11,12:30:22,05,10,1, 11.8,1,1, 12.383, 11543.181, 757.443, 52274.265 24/05/11,12:30:22,06,10,1, 11.8,1,1, 12.383, 11544.154, 757.603, 52274.371 24/05/11,12:30:22,07,10,1, 11.8,1,1, 12.383, 11543.477, 757.570, 52273.249 24/05/11,12:30:22,08,10,1, 11.8,1,1, 12.383, 11543.441, 757.376, 52274.684 24/05/11,12:30:22,09,10,1, 11.8,1,1, 12.383, 11543.777, 757.644, 52273.555 24/05/11,12:30:22,10,10,1, 11.8,1,1, 12.383, 11542.799, 757.498, 52273.475 24/05/11,12:30:22,11,10,1, 11.8,1,1, 12.383, 11543.537, 757.643, 52274.681 24/05/11,12:30:22,12,10,1, 11.8,1,1, 12.383, 11543.435, 757.870, 52273.364 24/05/11,12:30:22,13,10,1, 11.8,1,1, 12.383, 11543.130, 757.609, 52274.453 24/05/11,12:30:22,14,10,1, 11.8,1,1, 12.383, 11544.014, 757.788, 52274.525 24/05/11,12:30:22,15,10,1, 11.8,1,1, 12.383, 11543.330, 757.630, 52273.449 24/05/11,12:30:22,16,10,1, 11.8,1,1, 12.383, 11543.296, 757.408, 52274.735 24/05/11,12:30:22,17,10,1, 11.8,1,1, 12.383, 11543.585, 757.677, 52273.567 24/05/11,12:30:22,18,10,1, 11.8,1,1, 12.383, 11542.653, 757.525, 52273.489 24/05/11,12:30:22,19,10,1, 11.8,1,1, 12.383, 11543.353, 757.692, 52274.690 24/05/11,12:30:23,00,10,1, 11.8,1,1, 12.388, 11543.347, 757.692, 52274.690 24/05/11,12:30:23,01,10,1, 11.8,1,1, 12.388, 11542.363, 758.626, 52274.463 24/05/11,12:30:23,02,10,1, 11.8,1,1, 12.388, 11541.485, 758.390, 52274.526 24/05/11,12:30:23,03,10,1, 11.8,1,1, 12.388, 11542.302, 758.590, 52275.578 24/05/11,12:30:23,04,10,1, 11.8,1,1, 12.388, 11542.225, 758.708, 52274.425 24/05/11,12:30:23,05,10,1, 11.8,1,1, 12.388, 11541.905, 758.387, 52275.492 24/05/11,12:30:23,06,10,1, 11.8,1,1, 12.388, 11542.732, 758.613, 52275.436 24/05/11,12:30:23,07,10,1, 11.8,1,1, 12.388, 11541.911, 758.475, 52274.421 24/05/11,12:30:23,08,10,1, 11.8,1,1, 12.388, 11541.957, 758.323, 52275.616 24/05/11,12:30:23,09,10,1, 11.8,1,1, 12.388, 11542.130, 758.603, 52274.429 24/05/11,12:30:23,10,10,1, 11.8,1,1, 12.388, 11541.323, 758.439, 52274.548 24/05/11,12:30:23,11,10,1, 11.8,1,1, 12.388, 11542.128, 758.628, 52275.611 24/05/11,12:30:23,12,10,1, 11.8,1,1, 12.388, 11542.031, 758.783, 52274.537 24/05/11,12:30:23,13,10,1, 11.8,1,1, 12.388, 11541.717, 758.455, 52275.623 24/05/11,12:30:23,14,10,1, 11.8,1,1, 12.388, 11542.548, 758.695, 52275.383 24/05/11,12:30:23,15,10,1, 11.8,1,1, 12.388, 11541.718, 758.536, 52274.508 24/05/11,12:30:23,16,10,1, 11.8,1,1, 12.388, 11541.744, 758.401, 52275.747 24/05/11,12:30:23,17,10,1, 11.8,1,1, 12.388, 11542.014, 758.684, 52274.539 24/05/11,12:30:23,18,10,1, 11.8,1,1, 12.388, 11541.172, 758.532, 52274.705 24/05/11,12:30:23,19,10,1, 11.8,1,1, 12.388, 11541.989, 758.741, 52275.894 24/05/11,12:30:24,00,08,1, 11.9,1,1, 12.387, 11541.986, 758.741, 52275.894 24/05/11,12:30:24,01,08,1, 11.9,1,1, 12.387, 11540.674, 759.419, 52275.402 24/05/11,12:30:24,02,08,1, 11.9,1,1, 12.387, 11539.910, 759.331, 52275.900 24/05/11,12:30:24,03,08,1, 11.9,1,1, 12.387, 11540.868, 759.530, 52276.837 24/05/11,12:30:24,04,08,1, 11.9,1,1, 12.387, 11540.665, 759.584, 52275.463 24/05/11,12:30:24,05,08,1, 11.9,1,1, 12.387, 11540.430, 759.290, 52276.808 24/05/11,12:30:24,06,08,1, 11.9,1,1, 12.387, 11541.124, 759.491, 52276.388 24/05/11,12:30:24,07,08,1, 11.9,1,1, 12.387, 11540.124, 759.362, 52275.386 24/05/11,12:30:24,08,08,1, 11.9,1,1, 12.387, 11540.363, 759.306, 52276.723 24/05/11,12:30:24,09,08,1, 11.9,1,1, 12.387, 11540.552, 759.601, 52275.526 24/05/11,12:30:24,10,08,1, 11.9,1,1, 12.387, 11539.804, 759.452, 52276.024 24/05/11,12:30:24,11,08,1, 11.9,1,1, 12.387, 11540.775, 759.659, 52276.991 24/05/11,12:30:24,12,08,1, 11.9,1,1, 12.387, 11540.539, 759.757, 52275.834 24/05/11,12:30:24,13,08,1, 11.9,1,1, 12.387, 11540.268, 759.459, 52277.010 24/05/11,12:30:24,14,08,1, 11.9,1,1, 12.387, 11540.987, 759.676, 52276.488 24/05/11,12:30:24,15,08,1, 11.9,1,1, 12.387, 11540.027, 759.527, 52275.674 24/05/11,12:30:24,16,08,1, 11.9,1,1, 12.387, 11540.217, 759.463, 52277.013 24/05/11,12:30:24,17,08,1, 11.9,1,1, 12.387, 11540.396, 759.796, 52275.719 24/05/11,12:30:24,18,08,1, 11.9,1,1, 12.387, 11539.648, 759.590, 52276.178 24/05/11,12:30:24,19,08,1, 11.9,1,1, 12.387, 11540.624, 759.762, 52277.101 24/05/11,12:30:25,00,08,1, 11.9,1,1, 12.382, 11540.618, 759.762, 52277.101 24/05/11,12:30:25,01,08,1, 11.9,1,1, 12.382, 11539.029, 760.308, 52276.507 24/05/11,12:30:25,02,08,1, 11.9,1,1, 12.382, 11538.433, 760.141, 52277.245 24/05/11,12:30:25,03,08,1, 11.9,1,1, 12.382, 11539.417, 760.329, 52278.037 24/05/11,12:30:25,04,08,1, 11.9,1,1, 12.382, 11539.021, 760.330, 52276.790 24/05/11,12:30:25,05,08,1, 11.9,1,1, 12.382, 11538.843, 760.096, 52278.069 24/05/11,12:30:25,06,08,1, 11.9,1,1, 12.382, 11539.415, 760.256, 52277.338 24/05/11,12:30:25,07,08,1, 11.9,1,1, 12.382, 11538.370, 760.040, 52276.553 24/05/11,12:30:25,08,08,1, 11.9,1,1, 12.382, 11538.765, 760.055, 52277.886 24/05/11,12:30:25,09,08,1, 11.9,1,1, 12.382, 11538.864, 760.342, 52276.588 24/05/11,12:30:25,10,08,1, 11.9,1,1, 12.382, 11538.251, 760.144, 52277.357 24/05/11,12:30:25,11,08,1, 11.9,1,1, 12.382, 11539.269, 760.361, 52278.143 24/05/11,12:30:25,12,08,1, 11.9,1,1, 12.382, 11538.813, 760.388, 52276.858 24/05/11,12:30:25,13,08,1, 11.9,1,1, 12.382, 11538.662, 760.036, 52278.111 24/05/11,12:30:25,14,08,1, 11.9,1,1, 12.382, 11539.212, 760.252, 52277.391 24/05/11,12:30:25,15,08,1, 11.9,1,1, 12.382, 11538.182, 760.043, 52276.604 24/05/11,12:30:25,16,08,1, 11.9,1,1, 12.382, 11538.539, 760.054, 52277.853 24/05/11,12:30:25,17,08,1, 11.9,1,1, 12.382, 11538.668, 760.321, 52276.644 24/05/11,12:30:25,18,08,1, 11.9,1,1, 12.382, 11538.038, 760.117, 52277.409 24/05/11,12:30:25,19,08,1, 11.9,1,1, 12.382, 11539.004, 760.305, 52278.121 24/05/11,12:30:26,00,08,1, 11.9,1,1, 12.379, 11538.999, 760.305, 52278.121 24/05/11,12:30:26,01,08,1, 11.9,1,1, 12.379, 11537.226, 760.827, 52277.653 24/05/11,12:30:26,02,08,1, 11.9,1,1, 12.379, 11536.740, 760.633, 52278.487 24/05/11,12:30:26,03,08,1, 11.9,1,1, 12.379, 11537.728, 760.850, 52279.162 24/05/11,12:30:26,04,08,1, 11.9,1,1, 12.379, 11537.244, 760.733, 52277.946 24/05/11,12:30:26,05,08,1, 11.9,1,1, 12.379, 11537.087, 760.504, 52279.228 24/05/11,12:30:26,06,08,1, 11.9,1,1, 12.379, 11537.622, 760.731, 52278.321 24/05/11,12:30:26,07,08,1, 11.9,1,1, 12.379, 11536.594, 760.538, 52277.798 24/05/11,12:30:26,08,08,1, 11.9,1,1, 12.379, 11537.024, 760.563, 52279.020 24/05/11,12:30:26,09,08,1, 11.9,1,1, 12.379, 11537.104, 760.888, 52277.745 24/05/11,12:30:26,10,08,1, 11.9,1,1, 12.379, 11536.538, 760.682, 52278.674 24/05/11,12:30:26,11,08,1, 11.9,1,1, 12.379, 11537.598, 760.898, 52279.309 24/05/11,12:30:26,12,08,1, 11.9,1,1, 12.379, 11537.003, 760.860, 52278.056 24/05/11,12:30:26,13,08,1, 11.9,1,1, 12.379, 11536.877, 760.649, 52279.427 24/05/11,12:30:26,14,08,1, 11.9,1,1, 12.379, 11537.417, 760.839, 52278.453 24/05/11,12:30:26,15,08,1, 11.9,1,1, 12.379, 11536.362, 760.670, 52277.894 24/05/11,12:30:26,16,08,1, 11.9,1,1, 12.379, 11536.867, 760.727, 52279.178 24/05/11,12:30:26,17,08,1, 11.9,1,1, 12.379, 11536.917, 761.096, 52277.974 24/05/11,12:30:26,18,08,1, 11.9,1,1, 12.379, 11536.428, 760.870, 52278.963 24/05/11,12:30:26,19,08,1, 11.9,1,1, 12.379, 11537.407, 761.072, 52279.479 24/05/11,12:30:27,00,08,1, 11.9,1,1, 12.384, 11537.405, 761.072, 52279.479 24/05/11,12:30:27,01,08,1, 11.9,1,1, 12.384, 11535.470, 761.549, 52278.952 24/05/11,12:30:27,02,08,1, 11.9,1,1, 12.384, 11534.966, 761.272, 52279.970 24/05/11,12:30:27,03,08,1, 11.9,1,1, 12.384, 11536.011, 761.508, 52280.340 24/05/11,12:30:27,04,08,1, 11.9,1,1, 12.384, 11535.409, 761.457, 52279.138 24/05/11,12:30:27,05,08,1, 11.9,1,1, 12.384, 11535.362, 761.190, 52280.514 24/05/11,12:30:27,06,08,1, 11.9,1,1, 12.384, 11535.774, 761.451, 52279.556 24/05/11,12:30:27,07,08,1, 11.9,1,1, 12.384, 11534.687, 761.264, 52279.138 24/05/11,12:30:27,08,08,1, 11.9,1,1, 12.384, 11535.234, 761.345, 52280.364 24/05/11,12:30:27,09,08,1, 11.9,1,1, 12.384, 11535.310, 761.632, 52279.092 24/05/11,12:30:27,10,08,1, 11.9,1,1, 12.384, 11534.853, 761.387, 52280.060 24/05/11,12:30:27,11,08,1, 11.9,1,1, 12.384, 11535.846, 761.575, 52280.446 24/05/11,12:30:27,12,08,1, 11.9,1,1, 12.384, 11535.232, 761.408, 52279.321 24/05/11,12:30:27,13,08,1, 11.9,1,1, 12.384, 11535.129, 761.224, 52280.655 24/05/11,12:30:27,14,08,1, 11.9,1,1, 12.384, 11535.596, 761.459, 52279.696 24/05/11,12:30:27,15,08,1, 11.9,1,1, 12.384, 11534.540, 761.235, 52279.291 24/05/11,12:30:27,16,08,1, 11.9,1,1, 12.384, 11535.121, 761.311, 52280.474 24/05/11,12:30:27,17,08,1, 11.9,1,1, 12.384, 11535.128, 761.552, 52279.241 24/05/11,12:30:27,18,08,1, 11.9,1,1, 12.384, 11534.621, 761.335, 52280.269 24/05/11,12:30:27,19,08,1, 11.9,1,1, 12.384, 11535.576, 761.519, 52280.546 24/05/11,12:30:28,00,08,1, 11.9,1,1, 12.384, 11535.569, 761.519, 52280.546 24/05/11,12:30:28,01,08,1, 11.9,1,1, 12.384, 11533.685, 762.195, 52280.320 24/05/11,12:30:28,02,08,1, 11.9,1,1, 12.384, 11533.256, 761.901, 52281.414 24/05/11,12:30:28,03,08,1, 11.9,1,1, 12.384, 11534.253, 762.140, 52281.661 24/05/11,12:30:28,04,08,1, 11.9,1,1, 12.384, 11533.565, 761.991, 52280.456 24/05/11,12:30:28,05,08,1, 11.9,1,1, 12.384, 11533.476, 761.744, 52281.731 24/05/11,12:30:28,06,08,1, 11.9,1,1, 12.384, 11533.866, 762.008, 52280.585 24/05/11,12:30:28,07,08,1, 11.9,1,1, 12.384, 11532.856, 761.819, 52280.417 24/05/11,12:30:28,08,08,1, 11.9,1,1, 12.384, 11533.514, 761.957, 52281.657 24/05/11,12:30:28,09,08,1, 11.9,1,1, 12.384, 11533.495, 762.200, 52280.387 24/05/11,12:30:28,10,08,1, 11.9,1,1, 12.384, 11533.087, 761.919, 52281.522 24/05/11,12:30:28,11,08,1, 11.9,1,1, 12.384, 11534.048, 762.136, 52281.769 24/05/11,12:30:28,12,08,1, 11.9,1,1, 12.384, 11533.354, 762.006, 52280.581 24/05/11,12:30:28,13,08,1, 11.9,1,1, 12.384, 11533.287, 761.793, 52281.739 24/05/11,12:30:28,14,08,1, 11.9,1,1, 12.384, 11533.694, 762.072, 52280.658 24/05/11,12:30:28,15,08,1, 11.9,1,1, 12.384, 11532.659, 761.888, 52280.544 24/05/11,12:30:28,16,08,1, 11.9,1,1, 12.384, 11533.329, 762.045, 52281.754 24/05/11,12:30:28,17,08,1, 11.9,1,1, 12.384, 11533.334, 762.287, 52280.456 24/05/11,12:30:28,18,08,1, 11.9,1,1, 12.384, 11532.942, 762.064, 52281.606 24/05/11,12:30:28,19,08,1, 11.9,1,1, 12.384, 11533.880, 762.230, 52281.863 24/05/11,12:30:29,00,08,1, 11.9,1,1, 12.383, 11533.875, 762.230, 52281.863 24/05/11,12:30:29,01,08,1, 11.9,1,1, 12.383, 11531.903, 762.881, 52281.522 24/05/11,12:30:29,02,08,1, 11.9,1,1, 12.383, 11531.614, 762.716, 52282.992 24/05/11,12:30:29,03,08,1, 11.9,1,1, 12.383, 11532.558, 762.892, 52282.897 24/05/11,12:30:29,04,08,1, 11.9,1,1, 12.383, 11531.709, 762.751, 52281.768 24/05/11,12:30:29,05,08,1, 11.9,1,1, 12.383, 11531.743, 762.580, 52283.004 24/05/11,12:30:29,06,08,1, 11.9,1,1, 12.383, 11532.035, 762.838, 52281.770 24/05/11,12:30:29,07,08,1, 11.9,1,1, 12.383, 11531.113, 762.732, 52281.844 24/05/11,12:30:29,08,08,1, 11.9,1,1, 12.383, 11531.852, 762.873, 52283.112 24/05/11,12:30:29,09,08,1, 11.9,1,1, 12.383, 11531.786, 763.085, 52281.857 24/05/11,12:30:29,10,08,1, 11.9,1,1, 12.383, 11531.472, 762.782, 52283.102 24/05/11,12:30:29,11,08,1, 11.9,1,1, 12.383, 11532.359, 763.035, 52283.097 24/05/11,12:30:29,12,08,1, 11.9,1,1, 12.383, 11531.554, 762.883, 52281.811 24/05/11,12:30:29,13,08,1, 11.9,1,1, 12.383, 11531.652, 762.741, 52283.212 24/05/11,12:30:29,14,08,1, 11.9,1,1, 12.383, 11531.908, 762.976, 52282.052 24/05/11,12:30:29,15,08,1, 11.9,1,1, 12.383, 11530.910, 762.836, 52282.133 24/05/11,12:30:29,16,08,1, 11.9,1,1, 12.383, 11531.704, 762.973, 52283.224 24/05/11,12:30:29,17,08,1, 11.9,1,1, 12.383, 11531.626, 763.174, 52281.952 24/05/11,12:30:29,18,08,1, 11.9,1,1, 12.383, 11531.266, 762.911, 52283.238 24/05/11,12:30:29,19,08,1, 11.9,1,1, 12.383, 11532.146, 763.105, 52283.163 24/05/11,12:30:30,00,08,1, 11.9,1,1, 12.383, 11532.140, 763.105, 52283.163 24/05/11,12:30:30,01,08,1, 11.9,1,1, 12.383, 11530.380, 763.893, 52283.131 24/05/11,12:30:30,02,08,1, 11.9,1,1, 12.383, 11530.071, 763.687, 52284.422 24/05/11,12:30:30,03,08,1, 11.9,1,1, 12.383, 11530.908, 763.827, 52284.209 24/05/11,12:30:30,04,08,1, 11.9,1,1, 12.383, 11530.068, 763.696, 52283.121 24/05/11,12:30:30,05,08,1, 11.9,1,1, 12.383, 11530.133, 763.513, 52284.409 24/05/11,12:30:30,06,08,1, 11.9,1,1, 12.383, 11530.418, 763.783, 52283.148 24/05/11,12:30:30,07,08,1, 11.9,1,1, 12.383, 11529.532, 763.624, 52283.346 24/05/11,12:30:30,08,08,1, 11.9,1,1, 12.383, 11530.327, 763.770, 52284.448 24/05/11,12:30:30,09,08,1, 11.9,1,1, 12.383, 11530.208, 763.919, 52283.261 24/05/11,12:30:30,10,08,1, 11.9,1,1, 12.383, 11529.923, 763.657, 52284.390 24/05/11,12:30:30,11,08,1, 11.9,1,1, 12.383, 11530.788, 763.847, 52284.377 24/05/11,12:30:30,12,08,1, 11.9,1,1, 12.383, 11529.917, 763.690, 52283.229 24/05/11,12:30:30,13,08,1, 11.9,1,1, 12.383, 11529.942, 763.556, 52284.376 24/05/11,12:30:30,14,08,1, 11.9,1,1, 12.383, 11530.260, 763.819, 52283.380 24/05/11,12:30:30,15,08,1, 11.9,1,1, 12.383, 11529.283, 763.660, 52283.516 24/05/11,12:30:30,16,08,1, 11.9,1,1, 12.383, 11530.149, 763.798, 52284.520 24/05/11,12:30:30,17,08,1, 11.9,1,1, 12.383, 11530.054, 764.008, 52283.306 24/05/11,12:30:30,18,08,1, 11.9,1,1, 12.383, 11529.750, 763.738, 52284.501 24/05/11,12:30:30,19,08,1, 11.9,1,1, 12.383, 11530.651, 763.933, 52284.475 24/05/11,12:30:31,00,09,1, 11.8,1,1, 12.382, 11530.646, 763.933, 52284.475 24/05/11,12:30:31,01,09,1, 11.8,1,1, 12.382, 11528.996, 764.824, 52284.427 24/05/11,12:30:31,02,09,1, 11.8,1,1, 12.382, 11528.717, 764.595, 52285.672 24/05/11,12:30:31,03,09,1, 11.8,1,1, 12.382, 11529.528, 764.803, 52285.509 24/05/11,12:30:31,04,09,1, 11.8,1,1, 12.382, 11528.606, 764.629, 52284.464 24/05/11,12:30:31,05,09,1, 11.8,1,1, 12.382, 11528.731, 764.531, 52285.636 24/05/11,12:30:31,06,09,1, 11.8,1,1, 12.382, 11528.923, 764.864, 52284.416 24/05/11,12:30:31,07,09,1, 11.8,1,1, 12.382, 11528.166, 764.668, 52284.807 24/05/11,12:30:31,08,09,1, 11.8,1,1, 12.382, 11529.043, 764.892, 52285.858 24/05/11,12:30:31,09,09,1, 11.8,1,1, 12.382, 11528.891, 765.018, 52284.522 24/05/11,12:30:31,10,09,1, 11.8,1,1, 12.382, 11528.640, 764.792, 52285.841 24/05/11,12:30:31,11,09,1, 11.8,1,1, 12.382, 11529.468, 765.007, 52285.667 24/05/11,12:30:31,12,09,1, 11.8,1,1, 12.382, 11528.493, 764.820, 52284.650 24/05/11,12:30:31,13,09,1, 11.8,1,1, 12.382, 11528.604, 764.768, 52285.818 24/05/11,12:30:31,14,09,1, 11.8,1,1, 12.382, 11528.872, 765.068, 52284.658 24/05/11,12:30:31,15,09,1, 11.8,1,1, 12.382, 11528.027, 764.878, 52285.025 24/05/11,12:30:31,16,09,1, 11.8,1,1, 12.382, 11528.954, 765.063, 52286.112 24/05/11,12:30:31,17,09,1, 11.8,1,1, 12.382, 11528.783, 765.183, 52284.839 24/05/11,12:30:31,18,09,1, 11.8,1,1, 12.382, 11528.471, 764.939, 52286.157 24/05/11,12:30:31,19,09,1, 11.8,1,1, 12.382, 11529.323, 765.092, 52285.685 24/05/11,12:30:32,00,08,1, 11.9,1,1, 12.389, 11529.319, 765.092, 52285.685 24/05/11,12:30:32,01,08,1, 11.9,1,1, 12.389, 11527.897, 766.075, 52285.912 24/05/11,12:30:32,02,08,1, 11.9,1,1, 12.389, 11527.693, 765.746, 52287.076 24/05/11,12:30:32,03,08,1, 11.9,1,1, 12.389, 11528.428, 765.993, 52286.700 24/05/11,12:30:32,04,08,1, 11.9,1,1, 12.389, 11527.383, 765.794, 52285.838 24/05/11,12:30:32,05,08,1, 11.9,1,1, 12.389, 11527.656, 765.719, 52287.030 24/05/11,12:30:32,06,08,1, 11.9,1,1, 12.389, 11527.926, 766.035, 52285.914 24/05/11,12:30:32,07,08,1, 11.9,1,1, 12.389, 11526.787, 765.955, 52286.760 24/05/11,12:30:32,08,08,1, 11.9,1,1, 12.389, 11528.490, 766.074, 52287.515 24/05/11,12:30:32,09,08,1, 11.9,1,1, 12.389, 11527.320, 765.968, 52285.097 24/05/11,12:30:32,10,08,1, 11.9,1,1, 12.389, 11527.747, 765.948, 52288.177 24/05/11,12:30:32,11,08,1, 11.9,1,1, 12.389, 11528.524, 765.859, 52286.261 24/05/11,12:30:32,12,08,1, 11.9,1,1, 12.389, 11526.801, 765.784, 52285.528 24/05/11,12:30:32,13,08,1, 11.9,1,1, 12.389, 11528.021, 765.852, 52287.987 24/05/11,12:30:32,14,08,1, 11.9,1,1, 12.389, 11527.512, 765.922, 52284.838 24/05/11,12:30:32,15,08,1, 11.9,1,1, 12.389, 11526.711, 766.013, 52286.829 24/05/11,12:30:32,16,08,1, 11.9,1,1, 12.389, 11528.429, 766.063, 52287.579 24/05/11,12:30:32,17,08,1, 11.9,1,1, 12.389, 11527.148, 766.044, 52285.255 24/05/11,12:30:32,18,08,1, 11.9,1,1, 12.389, 11527.637, 766.054, 52288.434 24/05/11,12:30:32,19,08,1, 11.9,1,1, 12.389, 11528.354, 765.988, 52286.307 24/05/11,12:30:33,00,09,1, 11.9,1,1, 12.382, 11528.351, 765.988, 52286.307 24/05/11,12:30:33,01,09,1, 11.9,1,1, 12.382, 11526.410, 766.840, 52286.270 24/05/11,12:30:33,02,09,1, 11.9,1,1, 12.382, 11526.966, 766.769, 52289.366 24/05/11,12:30:33,03,09,1, 11.9,1,1, 12.382, 11527.525, 766.755, 52287.083 24/05/11,12:30:33,04,09,1, 11.9,1,1, 12.382, 11525.902, 766.694, 52286.679 24/05/11,12:30:33,05,09,1, 11.9,1,1, 12.382, 11527.167, 766.785, 52288.968 24/05/11,12:30:33,06,09,1, 11.9,1,1, 12.382, 11526.615, 766.856, 52285.989 24/05/11,12:30:33,07,09,1, 11.9,1,1, 12.382, 11526.013, 766.946, 52288.273 24/05/11,12:30:33,08,09,1, 11.9,1,1, 12.382, 11527.660, 767.085, 52288.505 24/05/11,12:30:33,09,09,1, 11.9,1,1, 12.382, 11526.350, 766.998, 52286.303 24/05/11,12:30:33,10,09,1, 11.9,1,1, 12.382, 11526.960, 766.940, 52289.394 24/05/11,12:30:33,11,09,1, 11.9,1,1, 12.382, 11527.444, 766.940, 52287.157 24/05/11,12:30:33,12,09,1, 11.9,1,1, 12.382, 11525.808, 766.875, 52286.833 24/05/11,12:30:33,13,09,1, 11.9,1,1, 12.382, 11527.116, 767.004, 52289.050 24/05/11,12:30:33,14,09,1, 11.9,1,1, 12.382, 11526.569, 767.075, 52286.141 24/05/11,12:30:33,15,09,1, 11.9,1,1, 12.382, 11526.032, 767.120, 52288.455 24/05/11,12:30:33,16,09,1, 11.9,1,1, 12.382, 11527.598, 767.220, 52288.722 24/05/11,12:30:33,17,09,1, 11.9,1,1, 12.382, 11526.346, 767.147, 52286.587 24/05/11,12:30:33,18,09,1, 11.9,1,1, 12.382, 11526.877, 767.070, 52289.599 24/05/11,12:30:33,19,09,1, 11.9,1,1, 12.382, 11527.367, 767.036, 52287.349 24/05/11,12:30:34,00,08,1, 11.9,1,1, 12.383, 11527.367, 767.036, 52287.349 24/05/11,12:30:34,01,08,1, 11.9,1,1, 12.383, 11525.620, 767.758, 52287.613 24/05/11,12:30:34,02,08,1, 11.9,1,1, 12.383, 11526.209, 767.705, 52290.237 24/05/11,12:30:34,03,08,1, 11.9,1,1, 12.383, 11526.507, 767.686, 52288.129 24/05/11,12:30:34,04,08,1, 11.9,1,1, 12.383, 11525.022, 767.616, 52288.132 24/05/11,12:30:34,05,08,1, 11.9,1,1, 12.383, 11526.263, 767.723, 52289.804 24/05/11,12:30:34,06,08,1, 11.9,1,1, 12.383, 11525.709, 767.768, 52287.190 24/05/11,12:30:34,07,08,1, 11.9,1,1, 12.383, 11525.394, 767.781, 52289.480 24/05/11,12:30:34,08,08,1, 11.9,1,1, 12.383, 11526.756, 767.877, 52289.513 24/05/11,12:30:34,09,08,1, 11.9,1,1, 12.383, 11525.525, 767.809, 52287.805 24/05/11,12:30:34,10,08,1, 11.9,1,1, 12.383, 11526.067, 767.685, 52290.287 24/05/11,12:30:34,11,08,1, 11.9,1,1, 12.383, 11526.328, 767.681, 52288.105 24/05/11,12:30:34,12,08,1, 11.9,1,1, 12.383, 11524.896, 767.611, 52288.035 24/05/11,12:30:34,13,08,1, 11.9,1,1, 12.383, 11526.140, 767.663, 52289.794 24/05/11,12:30:34,14,08,1, 11.9,1,1, 12.383, 11525.593, 767.828, 52287.396 24/05/11,12:30:34,15,08,1, 11.9,1,1, 12.383, 11525.266, 767.757, 52289.623 24/05/11,12:30:34,16,08,1, 11.9,1,1, 12.383, 11526.699, 767.848, 52289.605 24/05/11,12:30:34,17,08,1, 11.9,1,1, 12.383, 11525.373, 767.783, 52287.869 24/05/11,12:30:34,18,08,1, 11.9,1,1, 12.383, 11525.933, 767.660, 52290.314 24/05/11,12:30:34,19,08,1, 11.9,1,1, 12.383, 11526.253, 767.718, 52288.006 24/05/11,12:30:35,00,09,1, 11.9,1,1, 12.384, 11526.248, 767.718, 52288.006 24/05/11,12:30:35,01,09,1, 11.9,1,1, 12.384, 11524.664, 768.329, 52288.570 24/05/11,12:30:35,02,09,1, 11.9,1,1, 12.384, 11525.234, 768.239, 52291.064 24/05/11,12:30:35,03,09,1, 11.9,1,1, 12.384, 11525.437, 768.303, 52288.784 24/05/11,12:30:35,04,09,1, 11.9,1,1, 12.384, 11524.129, 768.292, 52289.103 24/05/11,12:30:35,05,09,1, 11.9,1,1, 12.384, 11525.406, 768.422, 52290.716 24/05/11,12:30:35,06,09,1, 11.9,1,1, 12.384, 11524.768, 768.480, 52288.228 24/05/11,12:30:35,07,09,1, 11.9,1,1, 12.384, 11524.582, 768.482, 52290.596 24/05/11,12:30:35,08,09,1, 11.9,1,1, 12.384, 11525.921, 768.561, 52290.326 24/05/11,12:30:35,09,09,1, 11.9,1,1, 12.384, 11524.585, 768.489, 52288.776 24/05/11,12:30:35,10,09,1, 11.9,1,1, 12.384, 11525.184, 768.391, 52291.212 24/05/11,12:30:35,11,09,1, 11.9,1,1, 12.384, 11525.336, 768.459, 52288.853 24/05/11,12:30:35,12,09,1, 11.9,1,1, 12.384, 11524.046, 768.422, 52289.205 24/05/11,12:30:35,13,09,1, 11.9,1,1, 12.384, 11525.354, 768.542, 52290.821 24/05/11,12:30:35,14,09,1, 11.9,1,1, 12.384, 11524.703, 768.662, 52288.428 24/05/11,12:30:35,15,09,1, 11.9,1,1, 12.384, 11524.549, 768.645, 52290.852 24/05/11,12:30:35,16,09,1, 11.9,1,1, 12.384, 11525.795, 768.705, 52290.453 24/05/11,12:30:35,17,09,1, 11.9,1,1, 12.384, 11524.520, 768.599, 52288.952 24/05/11,12:30:35,18,09,1, 11.9,1,1, 12.384, 11525.092, 768.533, 52291.330 24/05/11,12:30:35,19,09,1, 11.9,1,1, 12.384, 11525.272, 768.561, 52288.970 24/05/11,12:30:36,00,08,1, 11.9,1,1, 12.381, 11525.264, 768.561, 52288.970 24/05/11,12:30:36,01,08,1, 11.9,1,1, 12.381, 11523.755, 769.203, 52289.735 24/05/11,12:30:36,02,08,1, 11.9,1,1, 12.381, 11524.381, 769.158, 52292.094 24/05/11,12:30:36,03,08,1, 11.9,1,1, 12.381, 11524.437, 769.257, 52289.675 24/05/11,12:30:36,04,08,1, 11.9,1,1, 12.381, 11523.252, 769.189, 52290.310 24/05/11,12:30:36,05,08,1, 11.9,1,1, 12.381, 11524.549, 769.333, 52291.725 24/05/11,12:30:36,06,08,1, 11.9,1,1, 12.381, 11523.904, 769.399, 52289.452 24/05/11,12:30:36,07,08,1, 11.9,1,1, 12.381, 11523.793, 769.345, 52291.806 24/05/11,12:30:36,08,08,1, 11.9,1,1, 12.381, 11525.007, 769.368, 52291.213 24/05/11,12:30:36,09,08,1, 11.9,1,1, 12.381, 11523.606, 769.305, 52289.801 24/05/11,12:30:36,10,08,1, 11.9,1,1, 12.381, 11524.257, 769.222, 52292.133 24/05/11,12:30:36,11,08,1, 11.9,1,1, 12.381, 11524.331, 769.236, 52289.725 24/05/11,12:30:36,12,08,1, 11.9,1,1, 12.381, 11523.111, 769.230, 52290.403 24/05/11,12:30:36,13,08,1, 11.9,1,1, 12.381, 11524.446, 769.353, 52291.726 24/05/11,12:30:36,14,08,1, 11.9,1,1, 12.381, 11523.746, 769.386, 52289.470 24/05/11,12:30:36,15,08,1, 11.9,1,1, 12.381, 11523.725, 769.337, 52291.885 24/05/11,12:30:36,16,08,1, 11.9,1,1, 12.381, 11524.891, 769.379, 52291.160 24/05/11,12:30:36,17,08,1, 11.9,1,1, 12.381, 11523.488, 769.294, 52289.876 24/05/11,12:30:36,18,08,1, 11.9,1,1, 12.381, 11524.165, 769.150, 52292.152 24/05/11,12:30:36,19,08,1, 11.9,1,1, 12.381, 11524.244, 769.239, 52289.704 24/05/11,12:30:37,00,09,1, 11.9,1,1, 12.383, 11524.237, 769.239, 52289.704 24/05/11,12:30:37,01,09,1, 11.9,1,1, 12.383, 11522.761, 769.972, 52290.707 24/05/11,12:30:37,02,09,1, 11.9,1,1, 12.383, 11523.461, 769.899, 52292.953 24/05/11,12:30:37,03,09,1, 11.9,1,1, 12.383, 11523.401, 769.993, 52290.355 24/05/11,12:30:37,04,09,1, 11.9,1,1, 12.383, 11522.285, 769.971, 52291.189 24/05/11,12:30:37,05,09,1, 11.9,1,1, 12.383, 11523.736, 770.093, 52292.518 24/05/11,12:30:37,06,09,1, 11.9,1,1, 12.383, 11522.983, 770.210, 52290.268 24/05/11,12:30:37,07,09,1, 11.9,1,1, 12.383, 11522.930, 770.097, 52292.823 24/05/11,12:30:37,08,09,1, 11.9,1,1, 12.383, 11524.001, 770.178, 52291.910 24/05/11,12:30:37,09,09,1, 11.9,1,1, 12.383, 11522.704, 770.051, 52290.811 24/05/11,12:30:37,10,09,1, 11.9,1,1, 12.383, 11523.394, 770.031, 52293.016 24/05/11,12:30:37,11,09,1, 11.9,1,1, 12.383, 11523.253, 770.143, 52290.462 24/05/11,12:30:37,12,09,1, 11.9,1,1, 12.383, 11522.183, 770.129, 52291.351 24/05/11,12:30:37,13,09,1, 11.9,1,1, 12.383, 11523.608, 770.243, 52292.659 24/05/11,12:30:37,14,09,1, 11.9,1,1, 12.383, 11522.822, 770.334, 52290.453 24/05/11,12:30:37,15,09,1, 11.9,1,1, 12.383, 11522.877, 770.321, 52292.962 24/05/11,12:30:37,16,09,1, 11.9,1,1, 12.383, 11523.992, 770.334, 52292.074 24/05/11,12:30:37,17,09,1, 11.9,1,1, 12.383, 11522.518, 770.240, 52290.914 24/05/11,12:30:37,18,09,1, 11.9,1,1, 12.383, 11523.284, 770.161, 52293.099 24/05/11,12:30:37,19,09,1, 11.9,1,1, 12.383, 11523.225, 770.331, 52290.686 24/05/11,12:30:38,00,09,1, 11.9,1,1, 12.387, 11523.219, 770.331, 52290.686 24/05/11,12:30:38,01,09,1, 11.9,1,1, 12.387, 11521.632, 770.939, 52291.554 24/05/11,12:30:38,02,09,1, 11.9,1,1, 12.387, 11522.470, 770.935, 52293.782 24/05/11,12:30:38,03,09,1, 11.9,1,1, 12.387, 11522.320, 771.015, 52291.392 24/05/11,12:30:38,04,09,1, 11.9,1,1, 12.387, 11521.285, 771.011, 52292.489 24/05/11,12:30:38,05,09,1, 11.9,1,1, 12.387, 11522.675, 771.155, 52293.615 24/05/11,12:30:38,06,09,1, 11.9,1,1, 12.387, 11521.887, 771.188, 52291.413 24/05/11,12:30:38,07,09,1, 11.9,1,1, 12.387, 11522.045, 771.089, 52293.979 24/05/11,12:30:38,08,09,1, 11.9,1,1, 12.387, 11523.065, 771.177, 52292.887 24/05/11,12:30:38,09,09,1, 11.9,1,1, 12.387, 11521.527, 771.083, 52291.785 24/05/11,12:30:38,10,09,1, 11.9,1,1, 12.387, 11522.376, 771.011, 52293.985 24/05/11,12:30:38,11,09,1, 11.9,1,1, 12.387, 11522.206, 771.053, 52291.299 24/05/11,12:30:38,12,09,1, 11.9,1,1, 12.387, 11521.173, 771.127, 52292.540 24/05/11,12:30:38,13,09,1, 11.9,1,1, 12.387, 11522.557, 771.229, 52293.676 24/05/11,12:30:38,14,09,1, 11.9,1,1, 12.387, 11521.821, 771.283, 52291.382 24/05/11,12:30:38,15,09,1, 11.9,1,1, 12.387, 11521.883, 771.147, 52293.987 24/05/11,12:30:38,16,09,1, 11.9,1,1, 12.387, 11522.901, 771.119, 52292.811 24/05/11,12:30:38,17,09,1, 11.9,1,1, 12.387, 11521.424, 771.026, 52291.765 24/05/11,12:30:38,18,09,1, 11.9,1,1, 12.387, 11522.265, 770.999, 52294.116 24/05/11,12:30:38,19,09,1, 11.9,1,1, 12.387, 11522.058, 771.097, 52291.508 24/05/11,12:30:39,00,10,1, 11.8,1,1, 12.385, 11522.051, 771.097, 52291.508 24/05/11,12:30:39,01,10,1, 11.8,1,1, 12.385, 11520.359, 771.821, 52292.637 24/05/11,12:30:39,02,10,1, 11.8,1,1, 12.385, 11521.191, 771.778, 52294.867 24/05/11,12:30:39,03,10,1, 11.8,1,1, 12.385, 11520.963, 771.865, 52292.240 24/05/11,12:30:39,04,10,1, 11.8,1,1, 12.385, 11520.016, 771.868, 52293.518 24/05/11,12:30:39,05,10,1, 11.8,1,1, 12.385, 11521.454, 771.963, 52294.568 24/05/11,12:30:39,06,10,1, 11.8,1,1, 12.385, 11520.531, 772.008, 52292.363 24/05/11,12:30:39,07,10,1, 11.8,1,1, 12.385, 11520.727, 771.930, 52294.864 24/05/11,12:30:39,08,10,1, 11.8,1,1, 12.385, 11521.645, 771.937, 52293.588 24/05/11,12:30:39,09,10,1, 11.8,1,1, 12.385, 11520.167, 771.832, 52292.700 24/05/11,12:30:39,10,10,1, 11.8,1,1, 12.385, 11521.012, 771.830, 52295.003 24/05/11,12:30:39,11,10,1, 11.8,1,1, 12.385, 11520.733, 771.945, 52292.275 24/05/11,12:30:39,12,10,1, 11.8,1,1, 12.385, 11519.824, 771.972, 52293.643 24/05/11,12:30:39,13,10,1, 11.8,1,1, 12.385, 11521.289, 772.102, 52294.671 24/05/11,12:30:39,14,10,1, 11.8,1,1, 12.385, 11520.431, 772.178, 52292.493 24/05/11,12:30:39,15,10,1, 11.8,1,1, 12.385, 11520.576, 772.089, 52295.011 24/05/11,12:30:39,16,10,1, 11.8,1,1, 12.385, 11521.536, 772.103, 52293.676 24/05/11,12:30:39,17,10,1, 11.8,1,1, 12.385, 11519.983, 772.020, 52292.850 24/05/11,12:30:39,18,10,1, 11.8,1,1, 12.385, 11520.896, 772.001, 52294.966 24/05/11,12:30:39,19,10,1, 11.8,1,1, 12.385, 11520.635, 772.117, 52292.382 24/05/11,12:30:40,00,09,1, 11.9,1,1, 12.391, 11520.633, 772.117, 52292.382 24/05/11,12:30:40,01,09,1, 11.9,1,1, 12.391, 11518.607, 772.837, 52293.676 24/05/11,12:30:40,02,09,1, 11.9,1,1, 12.391, 11519.549, 772.908, 52295.821 24/05/11,12:30:40,03,09,1, 11.9,1,1, 12.391, 11519.284, 772.996, 52293.225 24/05/11,12:30:40,04,09,1, 11.9,1,1, 12.391, 11518.389, 773.034, 52294.707 24/05/11,12:30:40,05,09,1, 11.9,1,1, 12.391, 11519.859, 773.161, 52295.546 24/05/11,12:30:40,06,09,1, 11.9,1,1, 12.391, 11518.928, 773.204, 52293.369 24/05/11,12:30:40,07,09,1, 11.9,1,1, 12.391, 11519.162, 773.124, 52296.038 24/05/11,12:30:40,08,09,1, 11.9,1,1, 12.391, 11519.991, 773.138, 52294.640 24/05/11,12:30:40,09,09,1, 11.9,1,1, 12.391, 11518.429, 773.034, 52293.767 24/05/11,12:30:40,10,09,1, 11.9,1,1, 12.391, 11519.354, 772.999, 52295.902 24/05/11,12:30:40,11,09,1, 11.9,1,1, 12.391, 11519.074, 773.156, 52293.425 24/05/11,12:30:40,12,09,1, 11.9,1,1, 12.391, 11518.166, 773.150, 52294.939 24/05/11,12:30:40,13,09,1, 11.9,1,1, 12.391, 11519.621, 773.248, 52295.756 24/05/11,12:30:40,14,09,1, 11.9,1,1, 12.391, 11518.699, 773.270, 52293.556 24/05/11,12:30:40,15,09,1, 11.9,1,1, 12.391, 11518.911, 773.181, 52296.184 24/05/11,12:30:40,16,09,1, 11.9,1,1, 12.391, 11519.775, 773.188, 52294.770 24/05/11,12:30:40,17,09,1, 11.9,1,1, 12.391, 11518.248, 773.060, 52293.974 24/05/11,12:30:40,18,09,1, 11.9,1,1, 12.391, 11519.124, 773.050, 52296.145 24/05/11,12:30:40,19,09,1, 11.9,1,1, 12.391, 11518.814, 773.183, 52293.496 24/05/11,12:30:41,00,09,1, 11.9,1,1, 12.381, 11518.813, 773.183, 52293.496 24/05/11,12:30:41,01,09,1, 11.9,1,1, 12.381, 11516.440, 774.001, 52294.880 24/05/11,12:30:41,02,09,1, 11.9,1,1, 12.381, 11517.313, 774.009, 52296.909 24/05/11,12:30:41,03,09,1, 11.9,1,1, 12.381, 11517.028, 774.119, 52294.370 24/05/11,12:30:41,04,09,1, 11.9,1,1, 12.381, 11516.202, 774.122, 52295.965 24/05/11,12:30:41,05,09,1, 11.9,1,1, 12.381, 11517.587, 774.218, 52296.625 24/05/11,12:30:41,06,09,1, 11.9,1,1, 12.381, 11516.693, 774.212, 52294.560 24/05/11,12:30:41,07,09,1, 11.9,1,1, 12.381, 11516.891, 774.093, 52297.106 24/05/11,12:30:41,08,09,1, 11.9,1,1, 12.381, 11517.710, 774.143, 52295.622 24/05/11,12:30:41,09,09,1, 11.9,1,1, 12.381, 11516.159, 774.037, 52294.855 24/05/11,12:30:41,10,09,1, 11.9,1,1, 12.381, 11517.080, 774.069, 52296.926 24/05/11,12:30:41,11,09,1, 11.9,1,1, 12.381, 11516.725, 774.179, 52294.233 24/05/11,12:30:41,12,09,1, 11.9,1,1, 12.381, 11515.946, 774.191, 52295.941 24/05/11,12:30:41,13,09,1, 11.9,1,1, 12.381, 11517.388, 774.345, 52296.755 24/05/11,12:30:41,14,09,1, 11.9,1,1, 12.381, 11516.380, 774.373, 52294.781 24/05/11,12:30:41,15,09,1, 11.9,1,1, 12.381, 11516.670, 774.267, 52297.257 24/05/11,12:30:41,16,09,1, 11.9,1,1, 12.381, 11517.435, 774.328, 52295.833 24/05/11,12:30:41,17,09,1, 11.9,1,1, 12.381, 11515.908, 774.251, 52295.116 24/05/11,12:30:41,18,09,1, 11.9,1,1, 12.381, 11516.844, 774.274, 52297.134 24/05/11,12:30:41,19,09,1, 11.9,1,1, 12.381, 11516.466, 774.367, 52294.574 24/05/11,12:30:42,00,10,1, 12.0,1,1, 12.380, 11516.460, 774.367, 52294.574 24/05/11,12:30:42,01,10,1, 12.0,1,1, 12.380, 11513.789, 775.130, 52296.013 24/05/11,12:30:42,02,10,1, 12.0,1,1, 12.380, 11514.662, 775.194, 52298.074 24/05/11,12:30:42,03,10,1, 12.0,1,1, 12.380, 11514.423, 775.302, 52295.584 24/05/11,12:30:42,04,10,1, 12.0,1,1, 12.380, 11513.589, 775.327, 52297.181 24/05/11,12:30:42,05,10,1, 12.0,1,1, 12.380, 11515.045, 775.485, 52297.872 24/05/11,12:30:42,06,10,1, 12.0,1,1, 12.380, 11514.028, 775.519, 52295.880 24/05/11,12:30:42,07,10,1, 12.0,1,1, 12.380, 11514.341, 775.428, 52298.531 24/05/11,12:30:42,08,10,1, 12.0,1,1, 12.380, 11515.032, 775.409, 52296.898 24/05/11,12:30:42,09,10,1, 12.0,1,1, 12.380, 11513.536, 775.346, 52296.120 24/05/11,12:30:42,10,10,1, 12.0,1,1, 12.380, 11514.445, 775.351, 52298.225 24/05/11,12:30:42,11,10,1, 12.0,1,1, 12.380, 11514.088, 775.465, 52295.680 24/05/11,12:30:42,12,10,1, 12.0,1,1, 12.380, 11513.319, 775.474, 52297.156 24/05/11,12:30:42,13,10,1, 12.0,1,1, 12.380, 11514.769, 775.602, 52297.862 24/05/11,12:30:42,14,10,1, 12.0,1,1, 12.380, 11513.771, 775.570, 52295.935 24/05/11,12:30:42,15,10,1, 12.0,1,1, 12.380, 11514.075, 775.507, 52298.600 24/05/11,12:30:42,16,10,1, 12.0,1,1, 12.380, 11514.750, 775.515, 52297.008 24/05/11,12:30:42,17,10,1, 12.0,1,1, 12.380, 11513.265, 775.408, 52296.287 24/05/11,12:30:42,18,10,1, 12.0,1,1, 12.380, 11514.139, 775.409, 52298.488 24/05/11,12:30:42,19,10,1, 12.0,1,1, 12.380, 11513.768, 775.534, 52295.719 24/05/11,12:30:43,00,10,1, 11.9,1,1, 12.388, 11513.765, 775.534, 52295.719 24/05/11,12:30:43,01,10,1, 11.9,1,1, 12.388, 11510.821, 776.279, 52297.194 24/05/11,12:30:43,02,10,1, 11.9,1,1, 12.388, 11511.735, 776.290, 52299.348 24/05/11,12:30:43,03,10,1, 11.9,1,1, 12.388, 11511.358, 776.366, 52296.574 24/05/11,12:30:43,04,10,1, 11.9,1,1, 12.388, 11510.567, 776.409, 52298.272 24/05/11,12:30:43,05,10,1, 11.9,1,1, 12.388, 11512.074, 776.535, 52298.986 24/05/11,12:30:43,06,10,1, 11.9,1,1, 12.388, 11511.060, 776.546, 52296.933 24/05/11,12:30:43,07,10,1, 11.9,1,1, 12.388, 11511.301, 776.444, 52299.548 24/05/11,12:30:43,08,10,1, 11.9,1,1, 12.388, 11512.071, 776.414, 52297.986 24/05/11,12:30:43,09,10,1, 11.9,1,1, 12.388, 11510.542, 776.329, 52297.277 24/05/11,12:30:43,10,10,1, 11.9,1,1, 12.388, 11511.452, 776.363, 52299.349 24/05/11,12:30:43,11,10,1, 11.9,1,1, 12.388, 11511.144, 776.478, 52296.743 24/05/11,12:30:43,12,10,1, 11.9,1,1, 12.388, 11510.217, 776.462, 52298.327 24/05/11,12:30:43,13,10,1, 11.9,1,1, 12.388, 11511.743, 776.568, 52299.086 24/05/11,12:30:43,14,10,1, 11.9,1,1, 12.388, 11510.741, 776.596, 52297.004 24/05/11,12:30:43,15,10,1, 11.9,1,1, 12.388, 11511.046, 776.535, 52299.612 24/05/11,12:30:43,16,10,1, 11.9,1,1, 12.388, 11511.742, 776.538, 52298.075 24/05/11,12:30:43,17,10,1, 11.9,1,1, 12.388, 11510.202, 776.499, 52297.341 24/05/11,12:30:43,18,10,1, 11.9,1,1, 12.388, 11511.151, 776.544, 52299.548 24/05/11,12:30:43,19,10,1, 11.9,1,1, 12.388, 11510.782, 776.665, 52296.925 24/05/11,12:30:44,00,10,1, 11.9,1,1, 12.385, 11510.777, 776.665, 52296.925 24/05/11,12:30:44,01,10,1, 11.9,1,1, 12.385, 11507.726, 777.365, 52298.235 24/05/11,12:30:44,02,10,1, 11.9,1,1, 12.385, 11508.652, 777.361, 52300.438 24/05/11,12:30:44,03,10,1, 11.9,1,1, 12.385, 11508.290, 777.504, 52297.693 24/05/11,12:30:44,04,10,1, 11.9,1,1, 12.385, 11507.460, 777.541, 52299.374 24/05/11,12:30:44,05,10,1, 11.9,1,1, 12.385, 11509.007, 777.708, 52300.210 24/05/11,12:30:44,06,10,1, 11.9,1,1, 12.385, 11507.979, 777.756, 52298.095 24/05/11,12:30:44,07,10,1, 11.9,1,1, 12.385, 11508.145, 777.668, 52300.709 24/05/11,12:30:44,08,10,1, 11.9,1,1, 12.385, 11508.978, 777.650, 52299.378 24/05/11,12:30:44,09,10,1, 11.9,1,1, 12.385, 11507.470, 777.600, 52298.587 24/05/11,12:30:44,10,10,1, 11.9,1,1, 12.385, 11508.327, 777.578, 52300.622 24/05/11,12:30:44,11,10,1, 11.9,1,1, 12.385, 11507.984, 777.712, 52297.985 24/05/11,12:30:44,12,10,1, 11.9,1,1, 12.385, 11507.161, 777.696, 52299.490 24/05/11,12:30:44,13,10,1, 11.9,1,1, 12.385, 11508.605, 777.825, 52300.351 24/05/11,12:30:44,14,10,1, 11.9,1,1, 12.385, 11507.656, 777.845, 52298.260 24/05/11,12:30:44,15,10,1, 11.9,1,1, 12.385, 11507.869, 777.737, 52300.815 24/05/11,12:30:44,16,10,1, 11.9,1,1, 12.385, 11508.717, 777.749, 52299.514 24/05/11,12:30:44,17,10,1, 11.9,1,1, 12.385, 11507.088, 777.681, 52298.570 24/05/11,12:30:44,18,10,1, 11.9,1,1, 12.385, 11508.038, 777.654, 52300.812 24/05/11,12:30:44,19,10,1, 11.9,1,1, 12.385, 11507.727, 777.738, 52298.102 24/05/11,12:30:45,00,09,1, 11.9,1,1, 12.385, 11507.723, 777.738, 52298.102 24/05/11,12:30:45,01,09,1, 11.9,1,1, 12.385, 11504.682, 778.517, 52298.886 24/05/11,12:30:45,02,09,1, 11.9,1,1, 12.385, 11505.672, 778.657, 52302.072 24/05/11,12:30:45,03,09,1, 11.9,1,1, 12.385, 11505.638, 778.662, 52299.117 24/05/11,12:30:45,04,09,1, 11.9,1,1, 12.385, 11504.152, 778.590, 52300.000 24/05/11,12:30:45,05,09,1, 11.9,1,1, 12.385, 11506.040, 778.857, 52301.936 24/05/11,12:30:45,06,09,1, 11.9,1,1, 12.385, 11505.043, 778.761, 52298.708 24/05/11,12:30:45,07,09,1, 11.9,1,1, 12.385, 11504.888, 778.768, 52301.769 24/05/11,12:30:45,08,09,1, 11.9,1,1, 12.385, 11506.348, 778.849, 52300.985 24/05/11,12:30:45,09,09,1, 11.9,1,1, 12.385, 11504.379, 778.546, 52299.057 24/05/11,12:30:45,10,09,1, 11.9,1,1, 12.385, 11505.311, 778.658, 52302.150 24/05/11,12:30:45,11,09,1, 11.9,1,1, 12.385, 11505.392, 778.693, 52299.047 24/05/11,12:30:45,12,09,1, 11.9,1,1, 12.385, 11503.906, 778.658, 52300.002 24/05/11,12:30:45,13,09,1, 11.9,1,1, 12.385, 11505.728, 778.874, 52301.985 24/05/11,12:30:45,14,09,1, 11.9,1,1, 12.385, 11504.751, 778.852, 52298.753 24/05/11,12:30:45,15,09,1, 11.9,1,1, 12.385, 11504.641, 778.837, 52301.835 24/05/11,12:30:45,16,09,1, 11.9,1,1, 12.385, 11506.119, 778.884, 52301.029 24/05/11,12:30:45,17,09,1, 11.9,1,1, 12.385, 11504.118, 778.624, 52299.123 24/05/11,12:30:45,18,09,1, 11.9,1,1, 12.385, 11505.059, 778.795, 52302.361 24/05/11,12:30:45,19,09,1, 11.9,1,1, 12.385, 11505.145, 778.874, 52299.330 24/05/11,12:30:46,00,10,1, 12.0,1,1, 12.384, 11505.145, 778.874, 52299.330 24/05/11,12:30:46,01,10,1, 12.0,1,1, 12.384, 11502.202, 779.702, 52299.900 24/05/11,12:30:46,02,10,1, 12.0,1,1, 12.384, 11503.078, 779.846, 52303.145 24/05/11,12:30:46,03,10,1, 12.0,1,1, 12.384, 11503.234, 779.885, 52300.392 24/05/11,12:30:46,04,10,1, 12.0,1,1, 12.384, 11501.565, 779.822, 52300.836 24/05/11,12:30:46,05,10,1, 12.0,1,1, 12.384, 11503.380, 780.085, 52303.065 24/05/11,12:30:46,06,10,1, 12.0,1,1, 12.384, 11502.510, 780.001, 52299.801 24/05/11,12:30:46,07,10,1, 12.0,1,1, 12.384, 11502.298, 780.090, 52302.763 24/05/11,12:30:46,08,10,1, 12.0,1,1, 12.384, 11503.868, 780.176, 52302.512 24/05/11,12:30:46,09,10,1, 12.0,1,1, 12.384, 11501.975, 779.976, 52300.239 24/05/11,12:30:46,10,10,1, 12.0,1,1, 12.384, 11502.796, 780.066, 52303.443 24/05/11,12:30:46,11,10,1, 12.0,1,1, 12.384, 11503.051, 780.064, 52300.662 24/05/11,12:30:46,12,10,1, 12.0,1,1, 12.384, 11501.288, 779.974, 52301.063 24/05/11,12:30:46,13,10,1, 12.0,1,1, 12.384, 11503.160, 780.290, 52303.219 24/05/11,12:30:46,14,10,1, 12.0,1,1, 12.384, 11502.299, 780.197, 52300.040 24/05/11,12:30:46,15,10,1, 12.0,1,1, 12.384, 11501.990, 780.216, 52302.927 24/05/11,12:30:46,16,10,1, 12.0,1,1, 12.384, 11503.606, 780.346, 52302.657 24/05/11,12:30:46,17,10,1, 12.0,1,1, 12.384, 11501.773, 780.049, 52300.306 24/05/11,12:30:46,18,10,1, 12.0,1,1, 12.384, 11502.512, 780.153, 52303.517 24/05/11,12:30:46,19,10,1, 12.0,1,1, 12.384, 11502.837, 780.125, 52300.696 24/05/11,12:30:47,00,09,1, 11.9,1,1, 12.388, 11502.833, 780.125, 52300.696 24/05/11,12:30:47,01,09,1, 11.9,1,1, 12.388, 11500.192, 781.153, 52301.224 24/05/11,12:30:47,02,09,1, 11.9,1,1, 12.388, 11500.819, 781.202, 52304.462 24/05/11,12:30:47,03,09,1, 11.9,1,1, 12.388, 11501.275, 781.216, 52301.933 24/05/11,12:30:47,04,09,1, 11.9,1,1, 12.388, 11499.426, 781.129, 52301.833 24/05/11,12:30:47,05,09,1, 11.9,1,1, 12.388, 11501.113, 781.338, 52304.278 24/05/11,12:30:47,06,09,1, 11.9,1,1, 12.388, 11500.440, 781.310, 52300.899 24/05/11,12:30:47,07,09,1, 11.9,1,1, 12.388, 11499.892, 781.318, 52303.536 24/05/11,12:30:47,08,09,1, 11.9,1,1, 12.388, 11501.704, 781.447, 52303.702 24/05/11,12:30:47,09,09,1, 11.9,1,1, 12.388, 11499.935, 781.188, 52301.090 24/05/11,12:30:47,10,09,1, 11.9,1,1, 12.388, 11500.590, 781.259, 52304.445 24/05/11,12:30:47,11,09,1, 11.9,1,1, 12.388, 11501.106, 781.242, 52301.942 24/05/11,12:30:47,12,09,1, 11.9,1,1, 12.388, 11499.217, 781.172, 52301.768 24/05/11,12:30:47,13,09,1, 11.9,1,1, 12.388, 11500.877, 781.375, 52304.255 24/05/11,12:30:47,14,09,1, 11.9,1,1, 12.388, 11500.228, 781.358, 52301.026 24/05/11,12:30:47,15,09,1, 11.9,1,1, 12.388, 11499.660, 781.434, 52303.658 24/05/11,12:30:47,16,09,1, 11.9,1,1, 12.388, 11501.465, 781.566, 52303.912 24/05/11,12:30:47,17,09,1, 11.9,1,1, 12.388, 11499.775, 781.321, 52301.329 24/05/11,12:30:47,18,09,1, 11.9,1,1, 12.388, 11500.385, 781.350, 52304.528 24/05/11,12:30:47,19,09,1, 11.9,1,1, 12.388, 11500.894, 781.382, 52301.990 24/05/11,12:30:48,00,09,1, 12.0,1,1, 12.385, 11500.889, 781.382, 52301.990 24/05/11,12:30:48,01,09,1, 12.0,1,1, 12.385, 11498.520, 782.384, 52302.123 24/05/11,12:30:48,02,09,1, 12.0,1,1, 12.385, 11498.988, 782.461, 52305.404 24/05/11,12:30:48,03,09,1, 12.0,1,1, 12.385, 11499.765, 782.472, 52303.239 24/05/11,12:30:48,04,09,1, 12.0,1,1, 12.385, 11497.784, 782.336, 52302.563 24/05/11,12:30:48,05,09,1, 12.0,1,1, 12.385, 11499.287, 782.558, 52305.316 24/05/11,12:30:48,06,09,1, 12.0,1,1, 12.385, 11498.790, 782.575, 52301.993 24/05/11,12:30:48,07,09,1, 12.0,1,1, 12.385, 11497.978, 782.663, 52304.297 24/05/11,12:30:48,08,09,1, 12.0,1,1, 12.385, 11499.934, 782.801, 52304.956 24/05/11,12:30:48,09,09,1, 12.0,1,1, 12.385, 11498.430, 782.600, 52302.185 24/05/11,12:30:48,10,09,1, 12.0,1,1, 12.385, 11498.834, 782.671, 52305.575 24/05/11,12:30:48,11,09,1, 12.0,1,1, 12.385, 11499.590, 782.678, 52303.460 24/05/11,12:30:48,12,09,1, 12.0,1,1, 12.385, 11497.644, 782.512, 52302.695 24/05/11,12:30:48,13,09,1, 12.0,1,1, 12.385, 11499.135, 782.794, 52305.554 24/05/11,12:30:48,14,09,1, 12.0,1,1, 12.385, 11498.726, 782.784, 52302.224 24/05/11,12:30:48,15,09,1, 12.0,1,1, 12.385, 11497.822, 782.825, 52304.402 24/05/11,12:30:48,16,09,1, 12.0,1,1, 12.385, 11499.815, 783.022, 52305.254 24/05/11,12:30:48,17,09,1, 12.0,1,1, 12.385, 11498.305, 782.810, 52302.399 24/05/11,12:30:48,18,09,1, 12.0,1,1, 12.385, 11498.692, 782.759, 52305.722 24/05/11,12:30:48,19,09,1, 12.0,1,1, 12.385, 11499.519, 782.812, 52303.556 24/05/11,12:30:49,00,09,1, 11.9,1,1, 12.387, 11499.512, 782.812, 52303.556 24/05/11,12:30:49,01,09,1, 11.9,1,1, 12.387, 11497.435, 783.854, 52303.087 24/05/11,12:30:49,02,09,1, 11.9,1,1, 12.387, 11497.678, 783.934, 52306.468 24/05/11,12:30:49,03,09,1, 11.9,1,1, 12.387, 11498.717, 783.918, 52304.696 24/05/11,12:30:49,04,09,1, 11.9,1,1, 12.387, 11496.713, 783.691, 52303.380 24/05/11,12:30:49,05,09,1, 11.9,1,1, 12.387, 11498.002, 783.907, 52306.507 24/05/11,12:30:49,06,09,1, 11.9,1,1, 12.387, 11497.782, 783.855, 52303.168 24/05/11,12:30:49,07,09,1, 11.9,1,1, 12.387, 11496.624, 783.868, 52304.788 24/05/11,12:30:49,08,09,1, 11.9,1,1, 12.387, 11498.658, 784.074, 52306.101 24/05/11,12:30:49,09,09,1, 11.9,1,1, 12.387, 11497.335, 783.885, 52303.157 24/05/11,12:30:49,10,09,1, 11.9,1,1, 12.387, 11497.551, 783.942, 52306.341 24/05/11,12:30:49,11,09,1, 11.9,1,1, 12.387, 11498.602, 783.906, 52304.726 24/05/11,12:30:49,12,09,1, 11.9,1,1, 12.387, 11496.615, 783.729, 52303.376 24/05/11,12:30:49,13,09,1, 11.9,1,1, 12.387, 11497.841, 783.931, 52306.396 24/05/11,12:30:49,14,09,1, 11.9,1,1, 12.387, 11497.654, 783.915, 52303.096 24/05/11,12:30:49,15,09,1, 11.9,1,1, 12.387, 11496.477, 783.928, 52304.794 24/05/11,12:30:49,16,09,1, 11.9,1,1, 12.387, 11498.486, 784.180, 52306.230 24/05/11,12:30:49,17,09,1, 11.9,1,1, 12.387, 11497.186, 784.020, 52303.158 24/05/11,12:30:49,18,09,1, 11.9,1,1, 12.387, 11497.390, 783.999, 52306.390 24/05/11,12:30:49,19,09,1, 11.9,1,1, 12.387, 11498.574, 783.992, 52304.866 24/05/11,12:30:50,00,09,1, 11.9,1,1, 12.385, 11498.569, 783.992, 52304.866 24/05/11,12:30:50,01,09,1, 11.9,1,1, 12.385, 11496.665, 785.113, 52303.851 24/05/11,12:30:50,02,09,1, 11.9,1,1, 12.385, 11496.605, 785.111, 52306.993 24/05/11,12:30:50,03,09,1, 11.9,1,1, 12.385, 11497.988, 785.177, 52306.083 24/05/11,12:30:50,04,09,1, 11.9,1,1, 12.385, 11496.033, 785.011, 52304.096 24/05/11,12:30:50,05,09,1, 11.9,1,1, 12.385, 11497.071, 785.150, 52307.319 24/05/11,12:30:50,06,09,1, 11.9,1,1, 12.385, 11497.123, 785.141, 52304.201 24/05/11,12:30:50,07,09,1, 11.9,1,1, 12.385, 11495.651, 785.146, 52305.221 24/05/11,12:30:50,08,09,1, 11.9,1,1, 12.385, 11497.607, 785.364, 52307.062 24/05/11,12:30:50,09,09,1, 11.9,1,1, 12.385, 11496.564, 785.324, 52303.988 24/05/11,12:30:50,10,09,1, 11.9,1,1, 12.385, 11496.445, 785.378, 52307.098 24/05/11,12:30:50,11,09,1, 11.9,1,1, 12.385, 11497.971, 785.363, 52306.155 24/05/11,12:30:50,12,09,1, 11.9,1,1, 12.385, 11496.008, 785.202, 52304.208 24/05/11,12:30:50,13,09,1, 11.9,1,1, 12.385, 11496.991, 785.355, 52307.468 24/05/11,12:30:50,14,09,1, 11.9,1,1, 12.385, 11497.098, 785.360, 52304.537 24/05/11,12:30:50,15,09,1, 11.9,1,1, 12.385, 11495.568, 785.388, 52305.344 24/05/11,12:30:50,16,09,1, 11.9,1,1, 12.385, 11497.524, 785.623, 52307.296 24/05/11,12:30:50,17,09,1, 11.9,1,1, 12.385, 11496.584, 785.504, 52304.193 24/05/11,12:30:50,18,09,1, 11.9,1,1, 12.385, 11496.435, 785.540, 52307.287 24/05/11,12:30:50,19,09,1, 11.9,1,1, 12.385, 11497.875, 785.586, 52306.424 24/05/11,12:30:51,00,10,1, 11.8,1,1, 12.385, 11497.868, 785.586, 52306.424 24/05/11,12:30:51,01,10,1, 11.8,1,1, 12.385, 11495.962, 786.746, 52305.323 24/05/11,12:30:51,02,10,1, 11.8,1,1, 12.385, 11496.059, 786.587, 52306.800 24/05/11,12:30:51,03,10,1, 11.8,1,1, 12.385, 11497.034, 786.799, 52307.779 24/05/11,12:30:51,04,10,1, 11.8,1,1, 12.385, 11495.702, 786.633, 52305.742 24/05/11,12:30:51,05,10,1, 11.8,1,1, 12.385, 11496.328, 786.487, 52307.628 24/05/11,12:30:51,06,10,1, 11.8,1,1, 12.385, 11496.498, 786.744, 52305.959 24/05/11,12:30:51,07,10,1, 11.8,1,1, 12.385, 11495.378, 786.597, 52306.133 24/05/11,12:30:51,08,10,1, 11.8,1,1, 12.385, 11496.665, 786.780, 52308.402 24/05/11,12:30:51,09,10,1, 11.8,1,1, 12.385, 11495.654, 786.718, 52304.731 24/05/11,12:30:51,10,10,1, 11.8,1,1, 12.385, 11495.935, 786.704, 52307.368 24/05/11,12:30:51,11,10,1, 11.8,1,1, 12.385, 11496.902, 786.770, 52307.343 24/05/11,12:30:51,12,10,1, 11.8,1,1, 12.385, 11495.834, 786.724, 52306.024 24/05/11,12:30:51,13,10,1, 11.8,1,1, 12.385, 11496.159, 786.542, 52307.687 24/05/11,12:30:51,14,10,1, 11.8,1,1, 12.385, 11496.411, 786.744, 52306.163 24/05/11,12:30:51,15,10,1, 11.8,1,1, 12.385, 11495.274, 786.632, 52306.286 24/05/11,12:30:51,16,10,1, 11.8,1,1, 12.385, 11496.219, 786.740, 52307.398 24/05/11,12:30:51,17,10,1, 11.8,1,1, 12.385, 11495.980, 786.889, 52305.744 24/05/11,12:30:51,18,10,1, 11.8,1,1, 12.385, 11495.702, 786.752, 52307.500 24/05/11,12:30:51,19,10,1, 11.8,1,1, 12.385, 11496.764, 786.881, 52307.307 24/05/11,12:30:52,00,09,1, 11.9,1,1, 12.388, 11496.758, 786.881, 52307.307 24/05/11,12:30:52,01,09,1, 11.9,1,1, 12.388, 11495.209, 788.045, 52306.670 24/05/11,12:30:52,02,09,1, 11.9,1,1, 12.388, 11495.270, 787.865, 52308.039 24/05/11,12:30:52,03,09,1, 11.9,1,1, 12.388, 11495.894, 787.929, 52307.754 24/05/11,12:30:52,04,09,1, 11.9,1,1, 12.388, 11495.403, 788.090, 52307.326 24/05/11,12:30:52,05,09,1, 11.9,1,1, 12.388, 11495.706, 787.764, 52308.290 24/05/11,12:30:52,06,09,1, 11.9,1,1, 12.388, 11495.730, 787.910, 52306.942 24/05/11,12:30:52,07,09,1, 11.9,1,1, 12.388, 11495.020, 787.868, 52307.351 24/05/11,12:30:52,08,09,1, 11.9,1,1, 12.388, 11495.449, 787.781, 52307.734 24/05/11,12:30:52,09,09,1, 11.9,1,1, 12.388, 11495.177, 788.124, 52306.676 24/05/11,12:30:52,10,09,1, 11.9,1,1, 12.388, 11495.153, 788.028, 52308.109 24/05/11,12:30:52,11,09,1, 11.9,1,1, 12.388, 11495.782, 788.112, 52307.815 24/05/11,12:30:52,12,09,1, 11.9,1,1, 12.388, 11495.361, 788.207, 52307.447 24/05/11,12:30:52,13,09,1, 11.9,1,1, 12.388, 11495.598, 787.932, 52308.466 24/05/11,12:30:52,14,09,1, 11.9,1,1, 12.388, 11495.619, 788.109, 52307.139 24/05/11,12:30:52,15,09,1, 11.9,1,1, 12.388, 11495.019, 788.090, 52307.471 24/05/11,12:30:52,16,09,1, 11.9,1,1, 12.388, 11495.428, 788.010, 52307.929 24/05/11,12:30:52,17,09,1, 11.9,1,1, 12.388, 11495.118, 788.388, 52306.843 24/05/11,12:30:52,18,09,1, 11.9,1,1, 12.388, 11495.087, 788.246, 52308.245 24/05/11,12:30:52,19,09,1, 11.9,1,1, 12.388, 11495.722, 788.322, 52307.893 24/05/11,12:30:53,00,10,1, 11.9,1,1, 12.387, 11495.715, 788.322, 52307.893 24/05/11,12:30:53,01,10,1, 11.9,1,1, 12.387, 11494.591, 789.291, 52307.505 24/05/11,12:30:53,02,10,1, 11.9,1,1, 12.387, 11494.380, 789.264, 52308.629 24/05/11,12:30:53,03,10,1, 11.9,1,1, 12.387, 11494.932, 789.303, 52308.506 24/05/11,12:30:53,04,10,1, 11.9,1,1, 12.387, 11494.692, 789.545, 52308.138 24/05/11,12:30:53,05,10,1, 11.9,1,1, 12.387, 11494.949, 789.247, 52309.355 24/05/11,12:30:53,06,10,1, 11.9,1,1, 12.387, 11495.116, 789.370, 52308.351 24/05/11,12:30:53,07,10,1, 11.9,1,1, 12.387, 11494.575, 789.356, 52308.496 24/05/11,12:30:53,08,10,1, 11.9,1,1, 12.387, 11494.795, 789.135, 52308.917 24/05/11,12:30:53,09,10,1, 11.9,1,1, 12.387, 11494.498, 789.512, 52307.732 24/05/11,12:30:53,10,10,1, 11.9,1,1, 12.387, 11494.327, 789.398, 52308.766 24/05/11,12:30:53,11,10,1, 11.9,1,1, 12.387, 11494.706, 789.369, 52308.119 24/05/11,12:30:53,12,10,1, 11.9,1,1, 12.387, 11494.859, 789.729, 52308.748 24/05/11,12:30:53,13,10,1, 11.9,1,1, 12.387, 11494.815, 789.305, 52308.941 24/05/11,12:30:53,14,10,1, 11.9,1,1, 12.387, 11494.879, 789.544, 52308.551 24/05/11,12:30:53,15,10,1, 11.9,1,1, 12.387, 11494.796, 789.496, 52308.727 24/05/11,12:30:53,16,10,1, 11.9,1,1, 12.387, 11494.458, 789.124, 52308.342 24/05/11,12:30:53,17,10,1, 11.9,1,1, 12.387, 11494.706, 789.689, 52308.694 24/05/11,12:30:53,18,10,1, 11.9,1,1, 12.387, 11494.010, 789.393, 52308.348 24/05/11,12:30:53,19,10,1, 11.9,1,1, 12.387, 11494.702, 789.535, 52309.166 24/05/11,12:30:54,00,10,1, 12.0,1,1, 12.387, 11494.697, 789.535, 52309.166 24/05/11,12:30:54,01,10,1, 12.0,1,1, 12.387, 11494.202, 790.603, 52309.099 24/05/11,12:30:54,02,10,1, 12.0,1,1, 12.387, 11493.522, 790.423, 52308.840 24/05/11,12:30:54,03,10,1, 12.0,1,1, 12.387, 11493.826, 790.543, 52309.752 24/05/11,12:30:54,04,10,1, 12.0,1,1, 12.387, 11494.027, 790.838, 52309.071 24/05/11,12:30:54,05,10,1, 12.0,1,1, 12.387, 11493.677, 790.466, 52309.569 24/05/11,12:30:54,06,10,1, 12.0,1,1, 12.387, 11494.429, 790.699, 52309.869 24/05/11,12:30:54,07,10,1, 12.0,1,1, 12.387, 11494.065, 790.579, 52309.067 24/05/11,12:30:54,08,10,1, 12.0,1,1, 12.387, 11493.778, 790.286, 52309.786 24/05/11,12:30:54,09,10,1, 12.0,1,1, 12.387, 11494.133, 790.631, 52309.069 24/05/11,12:30:54,10,10,1, 12.0,1,1, 12.387, 11493.360, 790.479, 52308.778 24/05/11,12:30:54,11,10,1, 12.0,1,1, 12.387, 11493.691, 790.514, 52309.637 24/05/11,12:30:54,12,10,1, 12.0,1,1, 12.387, 11493.972, 790.869, 52309.119 24/05/11,12:30:54,13,10,1, 12.0,1,1, 12.387, 11493.519, 790.539, 52309.798 24/05/11,12:30:54,14,10,1, 12.0,1,1, 12.387, 11494.315, 790.719, 52310.005 24/05/11,12:30:54,15,10,1, 12.0,1,1, 12.387, 11493.985, 790.705, 52309.164 24/05/11,12:30:54,16,10,1, 12.0,1,1, 12.387, 11493.668, 790.435, 52309.759 24/05/11,12:30:54,17,10,1, 12.0,1,1, 12.387, 11494.032, 790.754, 52309.190 24/05/11,12:30:54,18,10,1, 12.0,1,1, 12.387, 11493.318, 790.583, 52308.862 24/05/11,12:30:54,19,10,1, 12.0,1,1, 12.387, 11493.642, 790.679, 52309.761 24/05/11,12:30:55,00,10,1, 11.9,1,1, 12.390, 11493.638, 790.679, 52309.761 24/05/11,12:30:55,01,10,1, 11.9,1,1, 12.390, 11493.471, 791.741, 52310.214 24/05/11,12:30:55,02,10,1, 11.9,1,1, 12.390, 11492.762, 791.614, 52309.638 24/05/11,12:30:55,03,10,1, 11.9,1,1, 12.390, 11492.765, 791.493, 52310.354 24/05/11,12:30:55,04,10,1, 11.9,1,1, 12.390, 11493.127, 792.035, 52309.850 24/05/11,12:30:55,05,10,1, 11.9,1,1, 12.390, 11492.565, 791.740, 52310.247 24/05/11,12:30:55,06,10,1, 11.9,1,1, 12.390, 11493.391, 791.913, 52310.812 24/05/11,12:30:55,07,10,1, 11.9,1,1, 12.390, 11493.235, 792.013, 52310.007 24/05/11,12:30:55,08,10,1, 11.9,1,1, 12.390, 11492.939, 791.669, 52310.603 24/05/11,12:30:55,09,10,1, 11.9,1,1, 12.390, 11493.448, 791.971, 52310.463 24/05/11,12:30:55,10,10,1, 11.9,1,1, 12.390, 11492.625, 791.796, 52309.754 24/05/11,12:30:55,11,10,1, 11.9,1,1, 12.390, 11492.725, 791.748, 52310.550 24/05/11,12:30:55,12,10,1, 11.9,1,1, 12.390, 11493.014, 792.145, 52309.877 24/05/11,12:30:55,13,10,1, 11.9,1,1, 12.390, 11492.491, 791.903, 52310.263 24/05/11,12:30:55,14,10,1, 11.9,1,1, 12.390, 11493.255, 792.122, 52310.983 24/05/11,12:30:55,15,10,1, 11.9,1,1, 12.390, 11493.128, 792.226, 52310.136 24/05/11,12:30:55,16,10,1, 11.9,1,1, 12.390, 11492.858, 791.877, 52310.854 24/05/11,12:30:55,17,10,1, 11.9,1,1, 12.390, 11493.395, 792.128, 52310.545 24/05/11,12:30:55,18,10,1, 11.9,1,1, 12.390, 11492.576, 791.974, 52309.912 24/05/11,12:30:55,19,10,1, 11.9,1,1, 12.390, 11492.661, 791.908, 52310.629 24/05/11,12:30:56,00,09,1, 11.9,1,1, 12.388, 11492.653, 791.908, 52310.629 24/05/11,12:30:56,01,09,1, 11.9,1,1, 12.388, 11492.614, 793.112, 52311.510 24/05/11,12:30:56,02,09,1, 11.9,1,1, 12.388, 11492.026, 792.969, 52310.705 24/05/11,12:30:56,03,09,1, 11.9,1,1, 12.388, 11491.847, 792.811, 52311.332 24/05/11,12:30:56,04,09,1, 11.9,1,1, 12.388, 11492.165, 793.207, 52310.588 24/05/11,12:30:56,05,09,1, 11.9,1,1, 12.388, 11491.483, 792.971, 52310.801 24/05/11,12:30:56,06,09,1, 11.9,1,1, 12.388, 11492.096, 793.170, 52311.685 24/05/11,12:30:56,07,09,1, 11.9,1,1, 12.388, 11492.202, 793.361, 52310.938 24/05/11,12:30:56,08,09,1, 11.9,1,1, 12.388, 11491.881, 792.991, 52311.712 24/05/11,12:30:56,09,09,1, 11.9,1,1, 12.388, 11492.480, 793.202, 52311.615 24/05/11,12:30:56,10,09,1, 11.9,1,1, 12.388, 11491.867, 793.036, 52310.588 24/05/11,12:30:56,11,09,1, 11.9,1,1, 12.388, 11491.744, 792.813, 52311.377 24/05/11,12:30:56,12,09,1, 11.9,1,1, 12.388, 11492.044, 793.220, 52310.729 24/05/11,12:30:56,13,09,1, 11.9,1,1, 12.388, 11491.352, 793.007, 52310.727 24/05/11,12:30:56,14,09,1, 11.9,1,1, 12.388, 11491.922, 793.156, 52311.651 24/05/11,12:30:56,15,09,1, 11.9,1,1, 12.388, 11492.062, 793.379, 52310.932 24/05/11,12:30:56,16,09,1, 11.9,1,1, 12.388, 11491.738, 793.018, 52311.562 24/05/11,12:30:56,17,09,1, 11.9,1,1, 12.388, 11492.416, 793.271, 52311.612 24/05/11,12:30:56,18,09,1, 11.9,1,1, 12.388, 11491.760, 793.104, 52310.747 24/05/11,12:30:56,19,09,1, 11.9,1,1, 12.388, 11491.610, 792.982, 52311.516 24/05/11,12:30:57,00,09,1, 12.0,1,1, 12.391, 11491.601, 792.982, 52311.516 24/05/11,12:30:57,01,09,1, 12.0,1,1, 12.391, 11491.435, 794.269, 52312.481 24/05/11,12:30:57,02,09,1, 12.0,1,1, 12.391, 11491.101, 794.233, 52311.601 24/05/11,12:30:57,03,09,1, 12.0,1,1, 12.391, 11490.829, 793.913, 52312.194 24/05/11,12:30:57,04,09,1, 12.0,1,1, 12.391, 11491.211, 794.263, 52311.698 24/05/11,12:30:57,05,09,1, 12.0,1,1, 12.391, 11490.453, 794.075, 52311.349 24/05/11,12:30:57,06,09,1, 12.0,1,1, 12.391, 11490.799, 794.185, 52312.225 24/05/11,12:30:57,07,09,1, 12.0,1,1, 12.391, 11491.074, 794.537, 52311.801 24/05/11,12:30:57,08,09,1, 12.0,1,1, 12.391, 11490.694, 794.247, 52311.886 24/05/11,12:30:57,09,09,1, 12.0,1,1, 12.391, 11491.000, 794.518, 52312.690 24/05/11,12:30:57,10,09,1, 12.0,1,1, 12.391, 11491.434, 794.517, 52312.354 24/05/11,12:30:57,11,09,1, 12.0,1,1, 12.391, 11490.453, 794.066, 52311.618 24/05/11,12:30:57,12,09,1, 12.0,1,1, 12.391, 11491.150, 794.605, 52312.833 24/05/11,12:30:57,13,09,1, 12.0,1,1, 12.391, 11490.859, 794.244, 52311.614 24/05/11,12:30:57,14,09,1, 12.0,1,1, 12.391, 11490.275, 794.281, 52311.957 24/05/11,12:30:57,15,09,1, 12.0,1,1, 12.391, 11491.305, 794.816, 52312.851 24/05/11,12:30:57,16,09,1, 12.0,1,1, 12.391, 11490.486, 794.211, 52311.532 24/05/11,12:30:57,17,09,1, 12.0,1,1, 12.391, 11490.798, 794.664, 52312.806 24/05/11,12:30:57,18,09,1, 12.0,1,1, 12.391, 11491.399, 794.671, 52312.526 24/05/11,12:30:57,19,09,1, 12.0,1,1, 12.391, 11490.286, 794.201, 52311.678 24/05/11,12:30:58,00,09,1, 11.9,1,1, 12.391, 11490.283, 794.201, 52311.678 24/05/11,12:30:58,01,09,1, 11.9,1,1, 12.391, 11489.844, 795.556, 52313.311 24/05/11,12:30:58,02,09,1, 11.9,1,1, 12.391, 11490.624, 795.815, 52313.403 24/05/11,12:30:58,03,09,1, 11.9,1,1, 12.391, 11489.645, 795.237, 52312.408 24/05/11,12:30:58,04,09,1, 11.9,1,1, 12.391, 11490.299, 795.737, 52313.728 24/05/11,12:30:58,05,09,1, 11.9,1,1, 12.391, 11490.257, 795.517, 52312.739 24/05/11,12:30:58,06,09,1, 11.9,1,1, 12.391, 11489.368, 795.345, 52312.668 24/05/11,12:30:58,07,09,1, 11.9,1,1, 12.391, 11490.335, 795.954, 52313.612 24/05/11,12:30:58,08,09,1, 11.9,1,1, 12.391, 11489.715, 795.385, 52312.282 24/05/11,12:30:58,09,09,1, 11.9,1,1, 12.391, 11489.708, 795.687, 52313.319 24/05/11,12:30:58,10,09,1, 11.9,1,1, 12.391, 11490.587, 795.930, 52313.543 24/05/11,12:30:58,11,09,1, 11.9,1,1, 12.391, 11489.552, 795.325, 52312.541 24/05/11,12:30:58,12,09,1, 11.9,1,1, 12.391, 11490.178, 795.912, 52313.811 24/05/11,12:30:58,13,09,1, 11.9,1,1, 12.391, 11490.108, 795.588, 52312.658 24/05/11,12:30:58,14,09,1, 11.9,1,1, 12.391, 11489.342, 795.424, 52312.649 24/05/11,12:30:58,15,09,1, 11.9,1,1, 12.391, 11490.252, 796.012, 52313.733 24/05/11,12:30:58,16,09,1, 11.9,1,1, 12.391, 11489.601, 795.537, 52312.458 24/05/11,12:30:58,17,09,1, 11.9,1,1, 12.391, 11489.601, 795.835, 52313.562 24/05/11,12:30:58,18,09,1, 11.9,1,1, 12.391, 11490.461, 796.045, 52313.628 24/05/11,12:30:58,19,09,1, 11.9,1,1, 12.391, 11489.494, 795.485, 52312.643 24/05/11,12:30:59,00,09,1, 11.9,1,1, 12.385, 11489.490, 795.485, 52312.643 24/05/11,12:30:59,01,09,1, 11.9,1,1, 12.385, 11488.791, 796.683, 52313.868 24/05/11,12:30:59,02,09,1, 11.9,1,1, 12.385, 11489.783, 797.132, 52314.455 24/05/11,12:30:59,03,09,1, 11.9,1,1, 12.385, 11488.869, 796.550, 52313.211 24/05/11,12:30:59,04,09,1, 11.9,1,1, 12.385, 11489.383, 796.967, 52314.545 24/05/11,12:30:59,05,09,1, 11.9,1,1, 12.385, 11489.690, 796.864, 52313.934 24/05/11,12:30:59,06,09,1, 11.9,1,1, 12.385, 11488.682, 796.517, 52313.521 24/05/11,12:30:59,07,09,1, 11.9,1,1, 12.385, 11489.488, 797.098, 52314.511 24/05/11,12:30:59,08,09,1, 11.9,1,1, 12.385, 11489.049, 796.662, 52313.249 24/05/11,12:30:59,09,09,1, 11.9,1,1, 12.385, 11488.685, 796.807, 52314.029 24/05/11,12:30:59,10,09,1, 11.9,1,1, 12.385, 11489.662, 797.221, 52314.408 24/05/11,12:30:59,11,09,1, 11.9,1,1, 12.385, 11488.836, 796.644, 52313.415 24/05/11,12:30:59,12,09,1, 11.9,1,1, 12.385, 11489.261, 797.074, 52314.596 24/05/11,12:30:59,13,09,1, 11.9,1,1, 12.385, 11489.606, 797.024, 52313.985 24/05/11,12:30:59,14,09,1, 11.9,1,1, 12.385, 11488.615, 796.589, 52313.455 24/05/11,12:30:59,15,09,1, 11.9,1,1, 12.385, 11489.422, 797.204, 52314.557 24/05/11,12:30:59,16,09,1, 11.9,1,1, 12.385, 11488.991, 796.811, 52313.333 24/05/11,12:30:59,17,09,1, 11.9,1,1, 12.385, 11488.645, 796.863, 52314.010 24/05/11,12:30:59,18,09,1, 11.9,1,1, 12.385, 11489.608, 797.358, 52314.602 24/05/11,12:30:59,19,09,1, 11.9,1,1, 12.385, 11488.777, 796.814, 52313.451 24/05/11,12:31:00,00,10,1, 11.9,1,1, 12.387, 11488.773, 796.814, 52313.451 24/05/11,12:31:00,01,10,1, 11.9,1,1, 12.387, 11487.928, 797.768, 52314.471 24/05/11,12:31:00,02,10,1, 11.9,1,1, 12.387, 11488.988, 798.306, 52315.299 24/05/11,12:31:00,03,10,1, 11.9,1,1, 12.387, 11488.224, 797.832, 52314.086 24/05/11,12:31:00,04,10,1, 11.9,1,1, 12.387, 11488.460, 798.183, 52315.337 24/05/11,12:31:00,05,10,1, 11.9,1,1, 12.387, 11489.080, 798.263, 52315.151 24/05/11,12:31:00,06,10,1, 11.9,1,1, 12.387, 11488.112, 797.774, 52314.308 24/05/11,12:31:00,07,10,1, 11.9,1,1, 12.387, 11488.795, 798.255, 52315.455 24/05/11,12:31:00,08,10,1, 11.9,1,1, 12.387, 11488.262, 797.902, 52313.909 24/05/11,12:31:00,09,10,1, 11.9,1,1, 12.387, 11488.123, 797.846, 52314.802 24/05/11,12:31:00,10,10,1, 11.9,1,1, 12.387, 11488.514, 798.273, 52314.410 24/05/11,12:31:00,11,10,1, 11.9,1,1, 12.387, 11488.052, 798.022, 52314.681 24/05/11,12:31:00,12,10,1, 11.9,1,1, 12.387, 11488.815, 798.199, 52315.469 24/05/11,12:31:00,13,10,1, 11.9,1,1, 12.387, 11488.577, 798.245, 52314.594 24/05/11,12:31:00,14,10,1, 11.9,1,1, 12.387, 11488.365, 797.915, 52315.110 24/05/11,12:31:00,15,10,1, 11.9,1,1, 12.387, 11488.805, 798.238, 52314.881 24/05/11,12:31:00,16,10,1, 11.9,1,1, 12.387, 11487.977, 798.063, 52314.267 24/05/11,12:31:00,17,10,1, 11.9,1,1, 12.387, 11488.178, 798.093, 52315.044 24/05/11,12:31:00,18,10,1, 11.9,1,1, 12.387, 11488.412, 798.446, 52314.448 24/05/11,12:31:00,19,10,1, 11.9,1,1, 12.387, 11487.984, 798.202, 52314.895 24/05/11,12:31:01,00,10,1, 11.8,1,1, 12.391, 11487.980, 798.202, 52314.895 24/05/11,12:31:01,01,10,1, 11.8,1,1, 12.391, 11487.533, 798.911, 52315.689 24/05/11,12:31:01,02,10,1, 11.8,1,1, 12.391, 11487.863, 799.332, 52315.084 24/05/11,12:31:01,03,10,1, 11.8,1,1, 12.391, 11487.279, 799.119, 52315.293 24/05/11,12:31:01,04,10,1, 11.8,1,1, 12.391, 11487.886, 799.328, 52316.201 24/05/11,12:31:01,05,10,1, 11.8,1,1, 12.391, 11487.931, 799.501, 52315.452 24/05/11,12:31:01,06,10,1, 11.8,1,1, 12.391, 11487.654, 799.151, 52316.092 24/05/11,12:31:01,07,10,1, 11.8,1,1, 12.391, 11488.256, 799.437, 52316.057 24/05/11,12:31:01,08,10,1, 11.8,1,1, 12.391, 11487.591, 799.250, 52315.300 24/05/11,12:31:01,09,10,1, 11.8,1,1, 12.391, 11487.502, 799.131, 52315.902 24/05/11,12:31:01,10,10,1, 11.8,1,1, 12.391, 11487.802, 799.534, 52315.347 24/05/11,12:31:01,11,10,1, 11.8,1,1, 12.391, 11487.158, 799.333, 52315.513 24/05/11,12:31:01,12,10,1, 11.8,1,1, 12.391, 11487.779, 799.501, 52316.256 24/05/11,12:31:01,13,10,1, 11.8,1,1, 12.391, 11487.889, 799.661, 52315.466 24/05/11,12:31:01,14,10,1, 11.8,1,1, 12.391, 11487.590, 799.244, 52316.105 24/05/11,12:31:01,15,10,1, 11.8,1,1, 12.391, 11488.109, 799.530, 52316.143 24/05/11,12:31:01,16,10,1, 11.8,1,1, 12.391, 11487.545, 799.404, 52315.378 24/05/11,12:31:01,17,10,1, 11.8,1,1, 12.391, 11487.451, 799.234, 52315.986 24/05/11,12:31:01,18,10,1, 11.8,1,1, 12.391, 11487.775, 799.564, 52315.379 24/05/11,12:31:01,19,10,1, 11.8,1,1, 12.391, 11487.087, 799.354, 52315.358 24/05/11,12:31:02,00,09,1, 11.9,1,1, 12.394, 11487.079, 799.354, 52315.358 24/05/11,12:31:02,01,09,1, 11.9,1,1, 12.394, 11486.780, 799.982, 52316.739 24/05/11,12:31:02,02,09,1, 11.9,1,1, 12.394, 11487.161, 800.362, 52316.256 24/05/11,12:31:02,03,09,1, 11.9,1,1, 12.394, 11486.382, 800.144, 52315.984 24/05/11,12:31:02,04,09,1, 11.9,1,1, 12.394, 11486.734, 800.228, 52316.894 24/05/11,12:31:02,05,09,1, 11.9,1,1, 12.394, 11486.986, 800.555, 52316.269 24/05/11,12:31:02,06,09,1, 11.9,1,1, 12.394, 11486.575, 800.280, 52316.720 24/05/11,12:31:02,07,09,1, 11.9,1,1, 12.394, 11487.370, 800.380, 52317.012 24/05/11,12:31:02,08,09,1, 11.9,1,1, 12.394, 11486.962, 800.337, 52316.268 24/05/11,12:31:02,09,09,1, 11.9,1,1, 12.394, 11486.657, 800.030, 52316.812 24/05/11,12:31:02,10,09,1, 11.9,1,1, 12.394, 11487.048, 800.302, 52316.179 24/05/11,12:31:02,11,09,1, 11.9,1,1, 12.394, 11486.272, 800.107, 52315.945 24/05/11,12:31:02,12,09,1, 11.9,1,1, 12.394, 11486.609, 800.163, 52316.776 24/05/11,12:31:02,13,09,1, 11.9,1,1, 12.394, 11486.827, 800.506, 52316.077 24/05/11,12:31:02,14,09,1, 11.9,1,1, 12.394, 11486.528, 800.182, 52316.761 24/05/11,12:31:02,15,09,1, 11.9,1,1, 12.394, 11487.255, 800.403, 52317.201 24/05/11,12:31:02,16,09,1, 11.9,1,1, 12.394, 11486.844, 800.375, 52316.396 24/05/11,12:31:02,17,09,1, 11.9,1,1, 12.394, 11486.616, 800.055, 52316.922 24/05/11,12:31:02,18,09,1, 11.9,1,1, 12.394, 11486.952, 800.394, 52316.355 24/05/11,12:31:02,19,09,1, 11.9,1,1, 12.394, 11486.230, 800.209, 52316.039 24/05/11,12:31:03,00,10,1, 11.8,1,1, 12.389, 11486.228, 800.209, 52316.039 24/05/11,12:31:03,01,10,1, 11.8,1,1, 12.389, 11485.728, 800.645, 52317.510 24/05/11,12:31:03,02,10,1, 11.8,1,1, 12.389, 11486.254, 800.896, 52317.135 24/05/11,12:31:03,03,10,1, 11.8,1,1, 12.389, 11485.530, 800.781, 52316.665 24/05/11,12:31:03,04,10,1, 11.8,1,1, 12.389, 11485.517, 800.688, 52317.311 24/05/11,12:31:03,05,10,1, 11.8,1,1, 12.389, 11485.802, 801.136, 52316.780 24/05/11,12:31:03,06,10,1, 11.8,1,1, 12.389, 11485.342, 800.886, 52317.158 24/05/11,12:31:03,07,10,1, 11.8,1,1, 12.389, 11486.068, 801.033, 52317.876 24/05/11,12:31:03,08,10,1, 11.8,1,1, 12.389, 11485.990, 801.189, 52317.215 24/05/11,12:31:03,09,10,1, 11.8,1,1, 12.389, 11485.644, 800.783, 52317.721 24/05/11,12:31:03,10,10,1, 11.8,1,1, 12.389, 11486.128, 801.072, 52317.283 24/05/11,12:31:03,11,10,1, 11.8,1,1, 12.389, 11485.427, 800.887, 52316.685 24/05/11,12:31:03,12,10,1, 11.8,1,1, 12.389, 11485.463, 800.827, 52317.446 24/05/11,12:31:03,13,10,1, 11.8,1,1, 12.389, 11485.753, 801.257, 52316.946 24/05/11,12:31:03,14,10,1, 11.8,1,1, 12.389, 11485.243, 801.024, 52317.216 24/05/11,12:31:03,15,10,1, 11.8,1,1, 12.389, 11485.906, 801.225, 52317.883 24/05/11,12:31:03,16,10,1, 11.8,1,1, 12.389, 11485.891, 801.278, 52317.273 24/05/11,12:31:03,17,10,1, 11.8,1,1, 12.389, 11485.537, 800.938, 52317.785 24/05/11,12:31:03,18,10,1, 11.8,1,1, 12.389, 11486.075, 801.189, 52317.523 24/05/11,12:31:03,19,10,1, 11.8,1,1, 12.389, 11485.369, 801.047, 52316.928 24/05/11,12:31:04,00,09,1, 11.9,1,1, 12.393, 11485.368, 801.047, 52316.928 24/05/11,12:31:04,01,09,1, 11.9,1,1, 12.393, 11484.541, 801.244, 52318.312 24/05/11,12:31:04,02,09,1, 11.9,1,1, 12.393, 11485.109, 801.458, 52318.289 24/05/11,12:31:04,03,09,1, 11.9,1,1, 12.393, 11484.492, 801.327, 52317.584 24/05/11,12:31:04,04,09,1, 11.9,1,1, 12.393, 11484.346, 801.102, 52318.113 24/05/11,12:31:04,05,09,1, 11.9,1,1, 12.393, 11484.623, 801.501, 52317.544 24/05/11,12:31:04,06,09,1, 11.9,1,1, 12.393, 11483.991, 801.239, 52317.556 24/05/11,12:31:04,07,09,1, 11.9,1,1, 12.393, 11484.486, 801.411, 52318.232 24/05/11,12:31:04,08,09,1, 11.9,1,1, 12.393, 11484.610, 801.562, 52317.648 24/05/11,12:31:04,09,09,1, 11.9,1,1, 12.393, 11484.368, 801.220, 52318.266 24/05/11,12:31:04,10,09,1, 11.9,1,1, 12.393, 11484.980, 801.462, 52318.365 24/05/11,12:31:04,11,09,1, 11.9,1,1, 12.393, 11484.366, 801.274, 52317.599 24/05/11,12:31:04,12,09,1, 11.9,1,1, 12.393, 11484.171, 801.071, 52318.048 24/05/11,12:31:04,13,09,1, 11.9,1,1, 12.393, 11484.446, 801.410, 52317.437 24/05/11,12:31:04,14,09,1, 11.9,1,1, 12.393, 11483.773, 801.216, 52317.483 24/05/11,12:31:04,15,09,1, 11.9,1,1, 12.393, 11484.277, 801.329, 52318.377 24/05/11,12:31:04,16,09,1, 11.9,1,1, 12.393, 11484.447, 801.583, 52317.717 24/05/11,12:31:04,17,09,1, 11.9,1,1, 12.393, 11484.195, 801.183, 52318.323 24/05/11,12:31:04,18,09,1, 11.9,1,1, 12.393, 11484.758, 801.380, 52318.361 24/05/11,12:31:04,19,09,1, 11.9,1,1, 12.393, 11484.243, 801.282, 52317.640 24/05/11,12:31:05,00,09,1, 11.9,1,1, 12.387, 11484.241, 801.282, 52317.640 24/05/11,12:31:05,01,09,1, 11.9,1,1, 12.387, 11482.920, 801.214, 52318.543 24/05/11,12:31:05,02,09,1, 11.9,1,1, 12.387, 11483.545, 801.386, 52318.858 24/05/11,12:31:05,03,09,1, 11.9,1,1, 12.387, 11483.224, 801.337, 52318.099 24/05/11,12:31:05,04,09,1, 11.9,1,1, 12.387, 11483.000, 800.978, 52318.605 24/05/11,12:31:05,05,09,1, 11.9,1,1, 12.387, 11483.251, 801.289, 52318.105 24/05/11,12:31:05,06,09,1, 11.9,1,1, 12.387, 11482.596, 801.126, 52317.839 24/05/11,12:31:05,07,09,1, 11.9,1,1, 12.387, 11482.834, 801.144, 52318.576 24/05/11,12:31:05,08,09,1, 11.9,1,1, 12.387, 11483.045, 801.503, 52318.003 24/05/11,12:31:05,09,09,1, 11.9,1,1, 12.387, 11482.701, 801.231, 52318.566 24/05/11,12:31:05,10,09,1, 11.9,1,1, 12.387, 11483.365, 801.390, 52318.889 24/05/11,12:31:05,11,09,1, 11.9,1,1, 12.387, 11483.128, 801.391, 52318.220 24/05/11,12:31:05,12,09,1, 11.9,1,1, 12.387, 11482.861, 800.996, 52318.705 24/05/11,12:31:05,13,09,1, 11.9,1,1, 12.387, 11483.192, 801.353, 52318.252 24/05/11,12:31:05,14,09,1, 11.9,1,1, 12.387, 11482.452, 801.167, 52317.945 24/05/11,12:31:05,15,09,1, 11.9,1,1, 12.387, 11482.720, 801.197, 52318.544 24/05/11,12:31:05,16,09,1, 11.9,1,1, 12.387, 11482.961, 801.567, 52317.901 24/05/11,12:31:05,17,09,1, 11.9,1,1, 12.387, 11482.601, 801.281, 52318.659 24/05/11,12:31:05,18,09,1, 11.9,1,1, 12.387, 11483.271, 801.466, 52318.929 24/05/11,12:31:05,19,09,1, 11.9,1,1, 12.387, 11483.011, 801.434, 52318.252 24/05/11,12:31:06,00,09,1, 11.9,1,1, 12.390, 11483.006, 801.434, 52318.252 24/05/11,12:31:06,01,09,1, 11.9,1,1, 12.390, 11481.124, 801.004, 52319.267 24/05/11,12:31:06,02,09,1, 11.9,1,1, 12.390, 11482.434, 801.087, 52319.419 24/05/11,12:31:06,03,09,1, 11.9,1,1, 12.390, 11481.448, 801.079, 52317.885 24/05/11,12:31:06,04,09,1, 11.9,1,1, 12.390, 11481.860, 800.957, 52320.097 24/05/11,12:31:06,05,09,1, 11.9,1,1, 12.390, 11482.228, 801.015, 52318.350 24/05/11,12:31:06,06,09,1, 11.9,1,1, 12.390, 11480.944, 800.935, 52318.094 24/05/11,12:31:06,07,09,1, 11.9,1,1, 12.390, 11481.876, 800.910, 52319.741 24/05/11,12:31:06,08,09,1, 11.9,1,1, 12.390, 11481.435, 801.086, 52317.461 24/05/11,12:31:06,09,09,1, 11.9,1,1, 12.390, 11480.996, 801.066, 52319.325 24/05/11,12:31:06,10,09,1, 11.9,1,1, 12.390, 11482.273, 801.110, 52319.556 24/05/11,12:31:06,11,09,1, 11.9,1,1, 12.390, 11481.300, 801.062, 52317.927 24/05/11,12:31:06,12,09,1, 11.9,1,1, 12.390, 11481.717, 800.862, 52320.265 24/05/11,12:31:06,13,09,1, 11.9,1,1, 12.390, 11482.142, 800.911, 52318.428 24/05/11,12:31:06,14,09,1, 11.9,1,1, 12.390, 11480.802, 800.871, 52318.215 24/05/11,12:31:06,15,09,1, 11.9,1,1, 12.390, 11481.646, 800.815, 52319.739 24/05/11,12:31:06,16,09,1, 11.9,1,1, 12.390, 11481.270, 800.950, 52317.473 24/05/11,12:31:06,17,09,1, 11.9,1,1, 12.390, 11480.769, 800.895, 52319.230 24/05/11,12:31:06,18,09,1, 11.9,1,1, 12.390, 11482.115, 800.956, 52319.453 24/05/11,12:31:06,19,09,1, 11.9,1,1, 12.390, 11481.164, 800.932, 52317.832 24/05/11,12:31:07,00,09,1, 11.9,1,1, 12.387, 11481.162, 800.932, 52317.832 24/05/11,12:31:07,01,09,1, 11.9,1,1, 12.387, 11479.518, 800.414, 52319.137 24/05/11,12:31:07,02,09,1, 11.9,1,1, 12.387, 11480.910, 800.424, 52319.890 24/05/11,12:31:07,03,09,1, 11.9,1,1, 12.387, 11480.089, 800.488, 52318.029 24/05/11,12:31:07,04,09,1, 11.9,1,1, 12.387, 11480.295, 800.393, 52320.512 24/05/11,12:31:07,05,09,1, 11.9,1,1, 12.387, 11481.057, 800.355, 52319.149 24/05/11,12:31:07,06,09,1, 11.9,1,1, 12.387, 11479.699, 800.239, 52318.340 24/05/11,12:31:07,07,09,1, 11.9,1,1, 12.387, 11480.492, 800.184, 52320.318 24/05/11,12:31:07,08,09,1, 11.9,1,1, 12.387, 11480.225, 800.258, 52317.851 24/05/11,12:31:07,09,09,1, 11.9,1,1, 12.387, 11479.343, 800.277, 52319.099 24/05/11,12:31:07,10,09,1, 11.9,1,1, 12.387, 11480.682, 800.362, 52319.967 24/05/11,12:31:07,11,09,1, 11.9,1,1, 12.387, 11479.823, 800.425, 52317.896 24/05/11,12:31:07,12,09,1, 11.9,1,1, 12.387, 11480.117, 800.278, 52320.417 24/05/11,12:31:07,13,09,1, 11.9,1,1, 12.387, 11480.940, 800.280, 52319.196 24/05/11,12:31:07,14,09,1, 11.9,1,1, 12.387, 11479.564, 800.241, 52318.419 24/05/11,12:31:07,15,09,1, 11.9,1,1, 12.387, 11480.343, 800.141, 52320.351 24/05/11,12:31:07,16,09,1, 11.9,1,1, 12.387, 11480.095, 800.230, 52317.888 24/05/11,12:31:07,17,09,1, 11.9,1,1, 12.387, 11479.236, 800.245, 52319.133 24/05/11,12:31:07,18,09,1, 11.9,1,1, 12.387, 11480.581, 800.330, 52320.068 24/05/11,12:31:07,19,09,1, 11.9,1,1, 12.387, 11479.805, 800.410, 52318.041 24/05/11,12:31:08,00,09,1, 11.8,1,1, 12.390, 11479.802, 800.410, 52318.041 24/05/11,12:31:08,01,09,1, 11.8,1,1, 12.390, 11478.243, 799.666, 52319.152 24/05/11,12:31:08,02,09,1, 11.8,1,1, 12.390, 11479.303, 799.680, 52320.171 24/05/11,12:31:08,03,09,1, 11.8,1,1, 12.390, 11478.755, 799.827, 52318.206 24/05/11,12:31:08,04,09,1, 11.8,1,1, 12.390, 11478.787, 799.791, 52320.522 24/05/11,12:31:08,05,09,1, 11.8,1,1, 12.390, 11479.767, 799.800, 52319.895 24/05/11,12:31:08,06,09,1, 11.8,1,1, 12.390, 11478.651, 799.762, 52318.744 24/05/11,12:31:08,07,09,1, 11.8,1,1, 12.390, 11479.248, 799.597, 52320.823 24/05/11,12:31:08,08,09,1, 11.8,1,1, 12.390, 11479.223, 799.701, 52318.728 24/05/11,12:31:08,09,09,1, 11.8,1,1, 12.390, 11478.132, 799.687, 52319.272 24/05/11,12:31:08,10,09,1, 11.8,1,1, 12.390, 11479.214, 799.665, 52320.331 24/05/11,12:31:08,11,09,1, 11.8,1,1, 12.390, 11478.641, 799.857, 52318.357 24/05/11,12:31:08,12,09,1, 11.8,1,1, 12.390, 11478.578, 799.799, 52320.617 24/05/11,12:31:08,13,09,1, 11.8,1,1, 12.390, 11479.673, 799.780, 52320.041 24/05/11,12:31:08,14,09,1, 11.8,1,1, 12.390, 11478.604, 799.722, 52318.937 24/05/11,12:31:08,15,09,1, 11.8,1,1, 12.390, 11479.095, 799.600, 52320.981 24/05/11,12:31:08,16,09,1, 11.8,1,1, 12.390, 11479.117, 799.642, 52318.632 24/05/11,12:31:08,17,09,1, 11.8,1,1, 12.390, 11477.987, 799.571, 52319.205 24/05/11,12:31:08,18,09,1, 11.8,1,1, 12.390, 11479.103, 799.593, 52320.400 24/05/11,12:31:08,19,09,1, 11.8,1,1, 12.390, 11478.560, 799.743, 52318.335 24/05/11,12:31:09,00,09,1, 11.9,1,1, 12.396, 11478.559, 799.743, 52318.335 24/05/11,12:31:09,01,09,1, 11.9,1,1, 12.396, 11477.311, 799.089, 52319.477 24/05/11,12:31:09,02,09,1, 11.9,1,1, 12.396, 11478.202, 799.096, 52320.932 24/05/11,12:31:09,03,09,1, 11.9,1,1, 12.396, 11477.750, 799.192, 52318.728 24/05/11,12:31:09,04,09,1, 11.9,1,1, 12.396, 11477.442, 799.162, 52320.657 24/05/11,12:31:09,05,09,1, 11.9,1,1, 12.396, 11478.582, 799.222, 52320.640 24/05/11,12:31:09,06,09,1, 11.9,1,1, 12.396, 11477.664, 799.212, 52319.250 24/05/11,12:31:09,07,09,1, 11.9,1,1, 12.396, 11478.111, 798.976, 52321.370 24/05/11,12:31:09,08,09,1, 11.9,1,1, 12.396, 11478.473, 799.019, 52319.620 24/05/11,12:31:09,09,09,1, 11.9,1,1, 12.396, 11477.147, 798.950, 52319.492 24/05/11,12:31:09,10,09,1, 11.9,1,1, 12.396, 11478.072, 798.902, 52320.903 24/05/11,12:31:09,11,09,1, 11.9,1,1, 12.396, 11477.600, 799.051, 52318.709 24/05/11,12:31:09,12,09,1, 11.9,1,1, 12.396, 11477.226, 798.994, 52320.465 24/05/11,12:31:09,13,09,1, 11.9,1,1, 12.396, 11478.436, 799.098, 52320.693 24/05/11,12:31:09,14,09,1, 11.9,1,1, 12.396, 11477.542, 799.128, 52319.114 24/05/11,12:31:09,15,09,1, 11.9,1,1, 12.396, 11477.963, 798.896, 52321.414 24/05/11,12:31:09,16,09,1, 11.9,1,1, 12.396, 11478.397, 798.934, 52319.765 24/05/11,12:31:09,17,09,1, 11.9,1,1, 12.396, 11477.085, 798.889, 52319.552 24/05/11,12:31:09,18,09,1, 11.9,1,1, 12.396, 11477.978, 798.814, 52321.025 24/05/11,12:31:09,19,09,1, 11.9,1,1, 12.396, 11477.545, 798.990, 52318.735 24/05/11,12:31:10,00,09,1, 11.9,1,1, 12.390, 11477.541, 798.990, 52318.735 24/05/11,12:31:10,01,09,1, 11.9,1,1, 12.390, 11476.474, 798.498, 52319.940 24/05/11,12:31:10,02,09,1, 11.9,1,1, 12.390, 11477.294, 798.366, 52321.705 24/05/11,12:31:10,03,09,1, 11.9,1,1, 12.390, 11476.968, 798.518, 52319.313 24/05/11,12:31:10,04,09,1, 11.9,1,1, 12.390, 11476.283, 798.524, 52320.698 24/05/11,12:31:10,05,09,1, 11.9,1,1, 12.390, 11477.518, 798.596, 52321.425 24/05/11,12:31:10,06,09,1, 11.9,1,1, 12.390, 11476.730, 798.710, 52319.563 24/05/11,12:31:10,07,09,1, 11.9,1,1, 12.390, 11476.994, 798.590, 52321.983 24/05/11,12:31:10,08,09,1, 11.9,1,1, 12.390, 11477.779, 798.586, 52320.779 24/05/11,12:31:10,09,09,1, 11.9,1,1, 12.390, 11476.496, 798.506, 52319.997 24/05/11,12:31:10,10,09,1, 11.9,1,1, 12.390, 11477.248, 798.486, 52321.888 24/05/11,12:31:10,11,09,1, 11.9,1,1, 12.390, 11476.957, 798.575, 52319.535 24/05/11,12:31:10,12,09,1, 11.9,1,1, 12.390, 11476.152, 798.520, 52320.788 24/05/11,12:31:10,13,09,1, 11.9,1,1, 12.390, 11477.449, 798.633, 52321.531 24/05/11,12:31:10,14,09,1, 11.9,1,1, 12.390, 11476.700, 798.748, 52319.704 24/05/11,12:31:10,15,09,1, 11.9,1,1, 12.390, 11476.893, 798.616, 52322.097 24/05/11,12:31:10,16,09,1, 11.9,1,1, 12.390, 11477.742, 798.600, 52320.904 24/05/11,12:31:10,17,09,1, 11.9,1,1, 12.390, 11476.447, 798.597, 52320.195 24/05/11,12:31:10,18,09,1, 11.9,1,1, 12.390, 11477.122, 798.420, 52321.959 24/05/11,12:31:10,19,09,1, 11.9,1,1, 12.390, 11476.946, 798.536, 52319.665 24/05/11,12:31:11,00,08,1, 11.9,1,1, 12.388, 11476.940, 798.536, 52319.665 24/05/11,12:31:11,01,08,1, 11.9,1,1, 12.388, 11475.939, 798.355, 52320.627 24/05/11,12:31:11,02,08,1, 11.9,1,1, 12.388, 11476.601, 798.239, 52322.714 24/05/11,12:31:11,03,08,1, 11.9,1,1, 12.388, 11476.541, 798.291, 52320.475 24/05/11,12:31:11,04,08,1, 11.9,1,1, 12.388, 11475.433, 798.305, 52321.080 24/05/11,12:31:11,05,08,1, 11.9,1,1, 12.388, 11476.638, 798.312, 52322.269 24/05/11,12:31:11,06,08,1, 11.9,1,1, 12.388, 11475.991, 798.413, 52320.233 24/05/11,12:31:11,07,08,1, 11.9,1,1, 12.388, 11475.934, 798.325, 52322.516 24/05/11,12:31:11,08,08,1, 11.9,1,1, 12.388, 11477.040, 798.330, 52321.882 24/05/11,12:31:11,09,08,1, 11.9,1,1, 12.388, 11475.900, 798.296, 52320.681 24/05/11,12:31:11,10,08,1, 11.9,1,1, 12.388, 11476.425, 798.115, 52322.826 24/05/11,12:31:11,11,08,1, 11.9,1,1, 12.388, 11476.462, 798.150, 52320.495 24/05/11,12:31:11,12,08,1, 11.9,1,1, 12.388, 11475.375, 798.154, 52321.080 24/05/11,12:31:11,13,08,1, 11.9,1,1, 12.388, 11476.492, 798.159, 52322.416 24/05/11,12:31:11,14,08,1, 11.9,1,1, 12.388, 11475.912, 798.265, 52320.129 24/05/11,12:31:11,15,08,1, 11.9,1,1, 12.388, 11475.833, 798.230, 52322.478 24/05/11,12:31:11,16,08,1, 11.9,1,1, 12.388, 11476.960, 798.267, 52321.997 24/05/11,12:31:11,17,08,1, 11.9,1,1, 12.388, 11475.773, 798.186, 52320.696 24/05/11,12:31:11,18,08,1, 11.9,1,1, 12.388, 11476.328, 798.103, 52322.908 24/05/11,12:31:11,19,08,1, 11.9,1,1, 12.388, 11476.415, 798.120, 52320.751 24/05/11,12:31:12,00,08,1, 12.0,1,1, 12.387, 11476.414, 798.120, 52320.751 24/05/11,12:31:12,01,08,1, 12.0,1,1, 12.387, 11475.182, 798.083, 52321.222 24/05/11,12:31:12,02,08,1, 12.0,1,1, 12.387, 11475.649, 797.987, 52323.691 24/05/11,12:31:12,03,08,1, 12.0,1,1, 12.387, 11476.061, 798.037, 52321.849 24/05/11,12:31:12,04,08,1, 12.0,1,1, 12.387, 11474.633, 797.960, 52321.723 24/05/11,12:31:12,05,08,1, 12.0,1,1, 12.387, 11475.710, 797.939, 52323.433 24/05/11,12:31:12,06,08,1, 12.0,1,1, 12.387, 11475.222, 798.122, 52320.966 24/05/11,12:31:12,07,08,1, 12.0,1,1, 12.387, 11474.729, 798.123, 52322.936 24/05/11,12:31:12,08,08,1, 12.0,1,1, 12.387, 11476.175, 798.160, 52323.032 24/05/11,12:31:12,09,08,1, 12.0,1,1, 12.387, 11475.116, 798.166, 52321.312 24/05/11,12:31:12,10,08,1, 12.0,1,1, 12.387, 11475.602, 798.016, 52323.866 24/05/11,12:31:12,11,08,1, 12.0,1,1, 12.387, 11475.983, 798.066, 52321.892 24/05/11,12:31:12,12,08,1, 12.0,1,1, 12.387, 11474.596, 798.030, 52321.709 24/05/11,12:31:12,13,08,1, 12.0,1,1, 12.387, 11475.611, 798.053, 52323.479 24/05/11,12:31:12,14,08,1, 12.0,1,1, 12.387, 11475.206, 798.169, 52321.126 24/05/11,12:31:12,15,08,1, 12.0,1,1, 12.387, 11474.670, 798.178, 52323.066 24/05/11,12:31:12,16,08,1, 12.0,1,1, 12.387, 11476.087, 798.265, 52323.226 24/05/11,12:31:12,17,08,1, 12.0,1,1, 12.387, 11475.015, 798.223, 52321.460 24/05/11,12:31:12,18,08,1, 12.0,1,1, 12.387, 11475.535, 798.050, 52324.022 24/05/11,12:31:12,19,08,1, 12.0,1,1, 12.387, 11475.925, 798.098, 52322.165 24/05/11,12:31:13,00,09,1, 11.9,1,1, 12.391, 11475.922, 798.098, 52322.165 24/05/11,12:31:13,01,09,1, 11.9,1,1, 12.391, 11474.401, 798.189, 52322.150 24/05/11,12:31:13,02,09,1, 11.9,1,1, 12.391, 11474.671, 798.088, 52324.731 24/05/11,12:31:13,03,09,1, 11.9,1,1, 12.391, 11475.444, 798.047, 52323.236 24/05/11,12:31:13,04,09,1, 11.9,1,1, 12.391, 11474.001, 798.005, 52322.526 24/05/11,12:31:13,05,09,1, 11.9,1,1, 12.391, 11474.843, 797.955, 52324.546 24/05/11,12:31:13,06,09,1, 11.9,1,1, 12.391, 11474.570, 798.024, 52322.075 24/05/11,12:31:13,07,09,1, 11.9,1,1, 12.391, 11473.776, 798.006, 52323.481 24/05/11,12:31:13,08,09,1, 11.9,1,1, 12.391, 11475.136, 798.066, 52324.250 24/05/11,12:31:13,09,09,1, 11.9,1,1, 12.391, 11474.283, 798.138, 52322.317 24/05/11,12:31:13,10,09,1, 11.9,1,1, 12.391, 11474.559, 798.033, 52324.866 24/05/11,12:31:13,11,09,1, 11.9,1,1, 12.391, 11475.334, 797.964, 52323.450 24/05/11,12:31:13,12,09,1, 11.9,1,1, 12.391, 11473.900, 797.904, 52322.596 24/05/11,12:31:13,13,09,1, 11.9,1,1, 12.391, 11474.758, 797.824, 52324.604 24/05/11,12:31:13,14,09,1, 11.9,1,1, 12.391, 11474.482, 797.944, 52322.086 24/05/11,12:31:13,15,09,1, 11.9,1,1, 12.391, 11473.627, 797.926, 52323.423 24/05/11,12:31:13,16,09,1, 11.9,1,1, 12.391, 11475.016, 797.974, 52324.205 24/05/11,12:31:13,17,09,1, 11.9,1,1, 12.391, 11474.205, 798.021, 52322.295 24/05/11,12:31:13,18,09,1, 11.9,1,1, 12.391, 11474.415, 797.910, 52324.945 24/05/11,12:31:13,19,09,1, 11.9,1,1, 12.391, 11475.253, 797.895, 52323.575 24/05/11,12:31:14,00,09,1, 11.9,1,1, 12.388, 11475.246, 797.895, 52323.575 24/05/11,12:31:14,01,09,1, 11.9,1,1, 12.388, 11473.468, 798.011, 52322.995 24/05/11,12:31:14,02,09,1, 11.9,1,1, 12.388, 11473.618, 797.921, 52325.471 24/05/11,12:31:14,03,09,1, 11.9,1,1, 12.388, 11474.578, 797.939, 52324.604 24/05/11,12:31:14,04,09,1, 11.9,1,1, 12.388, 11473.263, 797.833, 52323.384 24/05/11,12:31:14,05,09,1, 11.9,1,1, 12.388, 11474.038, 797.792, 52325.602 24/05/11,12:31:14,06,09,1, 11.9,1,1, 12.388, 11473.949, 797.803, 52323.226 24/05/11,12:31:14,07,09,1, 11.9,1,1, 12.388, 11472.783, 797.819, 52324.151 24/05/11,12:31:14,08,09,1, 11.9,1,1, 12.388, 11474.145, 797.915, 52325.339 24/05/11,12:31:14,09,09,1, 11.9,1,1, 12.388, 11473.415, 798.009, 52323.118 24/05/11,12:31:14,10,09,1, 11.9,1,1, 12.388, 11473.454, 797.973, 52325.627 24/05/11,12:31:14,11,09,1, 11.9,1,1, 12.388, 11474.542, 797.930, 52324.776 24/05/11,12:31:14,12,09,1, 11.9,1,1, 12.388, 11473.221, 797.944, 52323.579 24/05/11,12:31:14,13,09,1, 11.9,1,1, 12.388, 11473.923, 797.839, 52325.893 24/05/11,12:31:14,14,09,1, 11.9,1,1, 12.388, 11473.836, 797.913, 52323.477 24/05/11,12:31:14,15,09,1, 11.9,1,1, 12.388, 11472.784, 797.889, 52324.210 24/05/11,12:31:14,16,09,1, 11.9,1,1, 12.388, 11474.047, 797.979, 52325.516 24/05/11,12:31:14,17,09,1, 11.9,1,1, 12.388, 11473.339, 798.070, 52323.275 24/05/11,12:31:14,18,09,1, 11.9,1,1, 12.388, 11473.408, 798.035, 52325.678 24/05/11,12:31:14,19,09,1, 11.9,1,1, 12.388, 11474.470, 798.088, 52324.942 24/05/11,12:31:15,00,09,1, 11.8,1,1, 12.390, 11474.462, 798.088, 52324.942 24/05/11,12:31:15,01,09,1, 11.8,1,1, 12.390, 11472.706, 798.023, 52323.733 24/05/11,12:31:15,02,09,1, 11.8,1,1, 12.390, 11472.606, 797.994, 52326.265 24/05/11,12:31:15,03,09,1, 11.8,1,1, 12.390, 11473.867, 798.004, 52325.897 24/05/11,12:31:15,04,09,1, 11.8,1,1, 12.390, 11472.595, 798.010, 52324.397 24/05/11,12:31:15,05,09,1, 11.8,1,1, 12.390, 11473.263, 797.876, 52326.802 24/05/11,12:31:15,06,09,1, 11.8,1,1, 12.390, 11473.390, 797.897, 52324.496 24/05/11,12:31:15,07,09,1, 11.8,1,1, 12.390, 11472.115, 797.863, 52324.920 24/05/11,12:31:15,08,09,1, 11.8,1,1, 12.390, 11473.344, 797.874, 52326.374 24/05/11,12:31:15,09,09,1, 11.8,1,1, 12.390, 11472.664, 797.999, 52323.963 24/05/11,12:31:15,10,09,1, 11.8,1,1, 12.390, 11472.515, 798.015, 52326.329 24/05/11,12:31:15,11,09,1, 11.8,1,1, 12.390, 11473.817, 798.019, 52326.068 24/05/11,12:31:15,12,09,1, 11.8,1,1, 12.390, 11472.549, 797.939, 52324.617 24/05/11,12:31:15,13,09,1, 11.8,1,1, 12.390, 11473.119, 797.775, 52326.850 24/05/11,12:31:15,14,09,1, 11.8,1,1, 12.390, 11473.291, 797.835, 52324.523 24/05/11,12:31:15,15,09,1, 11.8,1,1, 12.390, 11472.026, 797.800, 52325.047 24/05/11,12:31:15,16,09,1, 11.8,1,1, 12.390, 11473.221, 797.843, 52326.591 24/05/11,12:31:15,17,09,1, 11.8,1,1, 12.390, 11472.564, 797.986, 52324.099 24/05/11,12:31:15,18,09,1, 11.8,1,1, 12.390, 11472.349, 797.900, 52326.284 24/05/11,12:31:15,19,09,1, 11.8,1,1, 12.390, 11473.685, 797.882, 52326.153 24/05/11,12:31:16,00,09,1, 11.9,1,1, 12.395, 11473.677, 797.882, 52326.153 24/05/11,12:31:16,01,09,1, 11.9,1,1, 12.395, 11471.988, 797.786, 52324.726 24/05/11,12:31:16,02,09,1, 11.9,1,1, 12.395, 11471.663, 797.819, 52326.923 24/05/11,12:31:16,03,09,1, 11.9,1,1, 12.395, 11472.933, 797.849, 52326.795 24/05/11,12:31:16,04,09,1, 11.9,1,1, 12.395, 11471.892, 797.806, 52325.203 24/05/11,12:31:16,05,09,1, 11.9,1,1, 12.395, 11472.406, 797.686, 52327.806 24/05/11,12:31:16,06,09,1, 11.9,1,1, 12.395, 11472.705, 797.651, 52325.667 24/05/11,12:31:16,07,09,1, 11.9,1,1, 12.395, 11471.389, 797.562, 52325.529 24/05/11,12:31:16,08,09,1, 11.9,1,1, 12.395, 11472.448, 797.586, 52327.241 24/05/11,12:31:16,09,09,1, 11.9,1,1, 12.395, 11471.897, 797.712, 52324.814 24/05/11,12:31:16,10,09,1, 11.9,1,1, 12.395, 11471.521, 797.750, 52326.904 24/05/11,12:31:16,11,09,1, 11.9,1,1, 12.395, 11472.844, 797.784, 52326.943 24/05/11,12:31:16,12,09,1, 11.9,1,1, 12.395, 11471.828, 797.729, 52325.259 24/05/11,12:31:16,13,09,1, 11.9,1,1, 12.395, 11472.291, 797.677, 52327.889 24/05/11,12:31:16,14,09,1, 11.9,1,1, 12.395, 11472.702, 797.652, 52325.852 24/05/11,12:31:16,15,09,1, 11.9,1,1, 12.395, 11471.319, 797.591, 52325.652 24/05/11,12:31:16,16,09,1, 11.9,1,1, 12.395, 11472.392, 797.676, 52327.374 24/05/11,12:31:16,17,09,1, 11.9,1,1, 12.395, 11471.898, 797.774, 52324.917 24/05/11,12:31:16,18,09,1, 11.9,1,1, 12.395, 11471.407, 797.841, 52326.952 24/05/11,12:31:16,19,09,1, 11.9,1,1, 12.395, 11472.802, 797.860, 52327.076 24/05/11,12:31:17,00,09,1, 11.9,1,1, 12.388, 11472.801, 797.860, 52327.076 24/05/11,12:31:17,01,09,1, 11.9,1,1, 12.388, 11471.317, 797.467, 52325.568 24/05/11,12:31:17,02,09,1, 11.9,1,1, 12.388, 11470.719, 797.461, 52327.324 24/05/11,12:31:17,03,09,1, 11.9,1,1, 12.388, 11472.075, 797.535, 52327.837 24/05/11,12:31:17,04,09,1, 11.9,1,1, 12.388, 11471.183, 797.623, 52326.038 24/05/11,12:31:17,05,09,1, 11.9,1,1, 12.388, 11471.517, 797.497, 52328.541 24/05/11,12:31:17,06,09,1, 11.9,1,1, 12.388, 11472.149, 797.508, 52326.870 24/05/11,12:31:17,07,09,1, 11.9,1,1, 12.388, 11470.768, 797.411, 52326.391 24/05/11,12:31:17,08,09,1, 11.9,1,1, 12.388, 11471.665, 797.351, 52328.175 24/05/11,12:31:17,09,09,1, 11.9,1,1, 12.388, 11471.312, 797.483, 52325.776 24/05/11,12:31:17,10,09,1, 11.9,1,1, 12.388, 11470.642, 797.466, 52327.356 24/05/11,12:31:17,11,09,1, 11.9,1,1, 12.388, 11472.050, 797.613, 52328.020 24/05/11,12:31:17,12,09,1, 11.9,1,1, 12.388, 11471.086, 797.549, 52326.165 24/05/11,12:31:17,13,09,1, 11.9,1,1, 12.388, 11471.406, 797.452, 52328.432 24/05/11,12:31:17,14,09,1, 11.9,1,1, 12.388, 11472.057, 797.438, 52326.870 24/05/11,12:31:17,15,09,1, 11.9,1,1, 12.388, 11470.698, 797.326, 52326.414 24/05/11,12:31:17,16,09,1, 11.9,1,1, 12.388, 11471.607, 797.271, 52328.254 24/05/11,12:31:17,17,09,1, 11.9,1,1, 12.388, 11471.211, 797.449, 52325.822 24/05/11,12:31:17,18,09,1, 11.9,1,1, 12.388, 11470.546, 797.414, 52327.446 24/05/11,12:31:17,19,09,1, 11.9,1,1, 12.388, 11471.892, 797.493, 52327.968 24/05/11,12:31:18,00,09,1, 11.9,1,1, 12.391, 11471.891, 797.493, 52327.968 24/05/11,12:31:18,01,09,1, 11.9,1,1, 12.391, 11470.967, 797.001, 52326.285 24/05/11,12:31:18,02,09,1, 11.9,1,1, 12.391, 11469.614, 796.976, 52327.371 24/05/11,12:31:18,03,09,1, 11.9,1,1, 12.391, 11471.412, 797.151, 52329.088 24/05/11,12:31:18,04,09,1, 11.9,1,1, 12.391, 11470.446, 797.061, 52326.159 24/05/11,12:31:18,05,09,1, 11.9,1,1, 12.391, 11470.490, 797.033, 52329.200 24/05/11,12:31:18,06,09,1, 11.9,1,1, 12.391, 11471.740, 797.017, 52328.066 24/05/11,12:31:18,07,09,1, 11.9,1,1, 12.391, 11469.876, 796.770, 52326.387 24/05/11,12:31:18,08,09,1, 11.9,1,1, 12.391, 11470.857, 796.871, 52329.245 24/05/11,12:31:18,09,09,1, 11.9,1,1, 12.391, 11470.877, 796.838, 52326.326 24/05/11,12:31:18,10,09,1, 11.9,1,1, 12.391, 11469.511, 796.783, 52327.389 24/05/11,12:31:18,11,09,1, 11.9,1,1, 12.391, 11471.391, 797.011, 52329.099 24/05/11,12:31:18,12,09,1, 11.9,1,1, 12.391, 11470.376, 796.939, 52326.160 24/05/11,12:31:18,13,09,1, 11.9,1,1, 12.391, 11470.340, 796.916, 52329.136 24/05/11,12:31:18,14,09,1, 11.9,1,1, 12.391, 11471.666, 796.905, 52328.131 24/05/11,12:31:18,15,09,1, 11.9,1,1, 12.391, 11469.817, 796.734, 52326.406 24/05/11,12:31:18,16,09,1, 11.9,1,1, 12.391, 11470.799, 796.774, 52329.358 24/05/11,12:31:18,17,09,1, 11.9,1,1, 12.391, 11470.815, 796.817, 52326.400 24/05/11,12:31:18,18,09,1, 11.9,1,1, 12.391, 11469.474, 796.848, 52327.443 24/05/11,12:31:18,19,09,1, 11.9,1,1, 12.391, 11471.226, 797.046, 52329.184 24/05/11,12:31:19,00,09,1, 11.8,1,1, 12.391, 11471.224, 797.046, 52329.184 24/05/11,12:31:19,01,09,1, 11.8,1,1, 12.391, 11470.226, 796.374, 52327.050 24/05/11,12:31:19,02,09,1, 11.8,1,1, 12.391, 11468.780, 796.375, 52327.759 24/05/11,12:31:19,03,09,1, 11.8,1,1, 12.391, 11470.541, 796.573, 52329.595 24/05/11,12:31:19,04,09,1, 11.8,1,1, 12.391, 11469.634, 796.533, 52326.713 24/05/11,12:31:19,05,09,1, 11.8,1,1, 12.391, 11469.558, 796.518, 52329.522 24/05/11,12:31:19,06,09,1, 11.8,1,1, 12.391, 11471.034, 796.528, 52328.812 24/05/11,12:31:19,07,09,1, 11.8,1,1, 12.391, 11469.302, 796.380, 52327.045 24/05/11,12:31:19,08,09,1, 11.8,1,1, 12.391, 11470.009, 796.375, 52330.041 24/05/11,12:31:19,09,09,1, 11.8,1,1, 12.391, 11470.200, 796.452, 52327.167 24/05/11,12:31:19,10,09,1, 11.8,1,1, 12.391, 11468.753, 796.384, 52327.850 24/05/11,12:31:19,11,09,1, 11.8,1,1, 12.391, 11470.491, 796.583, 52329.757 24/05/11,12:31:19,12,09,1, 11.8,1,1, 12.391, 11469.630, 796.571, 52326.847 24/05/11,12:31:19,13,09,1, 11.8,1,1, 12.391, 11469.433, 796.533, 52329.665 24/05/11,12:31:19,14,09,1, 11.8,1,1, 12.391, 11470.916, 796.547, 52329.099 24/05/11,12:31:19,15,09,1, 11.8,1,1, 12.391, 11469.185, 796.401, 52327.146 24/05/11,12:31:19,16,09,1, 11.8,1,1, 12.391, 11469.962, 796.383, 52330.111 24/05/11,12:31:19,17,09,1, 11.8,1,1, 12.391, 11470.152, 796.383, 52327.384 24/05/11,12:31:19,18,09,1, 11.8,1,1, 12.391, 11468.649, 796.308, 52327.947 24/05/11,12:31:19,19,09,1, 11.8,1,1, 12.391, 11470.362, 796.530, 52329.848 24/05/11,12:31:20,00,09,1, 11.9,1,1, 12.394, 11470.356, 796.530, 52329.848 24/05/11,12:31:20,01,09,1, 11.9,1,1, 12.394, 11469.517, 796.013, 52327.944 24/05/11,12:31:20,02,09,1, 11.9,1,1, 12.394, 11467.929, 795.973, 52328.318 24/05/11,12:31:20,03,09,1, 11.9,1,1, 12.394, 11469.591, 796.166, 52330.316 24/05/11,12:31:20,04,09,1, 11.9,1,1, 12.394, 11468.849, 796.101, 52327.365 24/05/11,12:31:20,05,09,1, 11.9,1,1, 12.394, 11468.591, 796.083, 52330.041 24/05/11,12:31:20,06,09,1, 11.9,1,1, 12.394, 11470.107, 796.145, 52329.695 24/05/11,12:31:20,07,09,1, 11.9,1,1, 12.394, 11468.466, 795.909, 52327.682 24/05/11,12:31:20,08,09,1, 11.9,1,1, 12.394, 11469.179, 795.910, 52330.615 24/05/11,12:31:20,09,09,1, 11.9,1,1, 12.394, 11469.416, 795.894, 52327.906 24/05/11,12:31:20,10,09,1, 11.9,1,1, 12.394, 11467.839, 795.836, 52328.309 24/05/11,12:31:20,11,09,1, 11.9,1,1, 12.394, 11469.491, 795.966, 52330.345 24/05/11,12:31:20,12,09,1, 11.9,1,1, 12.394, 11468.788, 795.986, 52327.413 24/05/11,12:31:20,13,09,1, 11.9,1,1, 12.394, 11468.463, 795.936, 52330.056 24/05/11,12:31:20,14,09,1, 11.9,1,1, 12.394, 11469.993, 795.997, 52329.779 24/05/11,12:31:20,15,09,1, 11.9,1,1, 12.394, 11468.328, 795.748, 52327.715 24/05/11,12:31:20,16,09,1, 11.9,1,1, 12.394, 11469.065, 795.762, 52330.646 24/05/11,12:31:20,17,09,1, 11.9,1,1, 12.394, 11469.329, 795.784, 52328.057 24/05/11,12:31:20,18,09,1, 11.9,1,1, 12.394, 11467.689, 795.766, 52328.329 24/05/11,12:31:20,19,09,1, 11.9,1,1, 12.394, 11469.390, 795.945, 52330.487 24/05/11,12:31:21,00,09,1, 11.9,1,1, 12.388, 11469.388, 795.945, 52330.487 24/05/11,12:31:21,01,09,1, 11.9,1,1, 12.388, 11468.619, 795.577, 52328.703 24/05/11,12:31:21,02,09,1, 11.9,1,1, 12.388, 11467.076, 795.483, 52328.800 24/05/11,12:31:21,03,09,1, 11.9,1,1, 12.388, 11468.631, 795.731, 52331.090 24/05/11,12:31:21,04,09,1, 11.9,1,1, 12.388, 11467.958, 795.688, 52328.040 24/05/11,12:31:21,05,09,1, 11.9,1,1, 12.388, 11467.618, 795.738, 52330.478 24/05/11,12:31:21,06,09,1, 11.9,1,1, 12.388, 11469.253, 795.760, 52330.522 24/05/11,12:31:21,07,09,1, 11.9,1,1, 12.388, 11467.580, 795.614, 52328.446 24/05/11,12:31:21,08,09,1, 11.9,1,1, 12.388, 11468.294, 795.579, 52331.310 24/05/11,12:31:21,09,09,1, 11.9,1,1, 12.388, 11468.666, 795.618, 52328.876 24/05/11,12:31:21,10,09,1, 11.9,1,1, 12.388, 11466.981, 795.562, 52328.924 24/05/11,12:31:21,11,09,1, 11.9,1,1, 12.388, 11468.503, 795.748, 52331.013 24/05/11,12:31:21,12,09,1, 11.9,1,1, 12.388, 11467.915, 795.773, 52328.082 24/05/11,12:31:21,13,09,1, 11.9,1,1, 12.388, 11467.529, 795.750, 52330.756 24/05/11,12:31:21,14,09,1, 11.9,1,1, 12.388, 11469.135, 795.800, 52330.614 24/05/11,12:31:21,15,09,1, 11.9,1,1, 12.388, 11467.580, 795.626, 52328.341 24/05/11,12:31:21,16,09,1, 11.9,1,1, 12.388, 11468.259, 795.643, 52331.472 24/05/11,12:31:21,17,09,1, 11.9,1,1, 12.388, 11468.561, 795.646, 52328.833 24/05/11,12:31:21,18,09,1, 11.9,1,1, 12.388, 11466.940, 795.603, 52328.955 24/05/11,12:31:21,19,09,1, 11.9,1,1, 12.388, 11468.494, 795.802, 52331.279 24/05/11,12:31:22,00,09,1, 11.9,1,1, 12.387, 11468.487, 795.802, 52331.279 24/05/11,12:31:22,01,09,1, 11.9,1,1, 12.387, 11467.932, 795.546, 52329.669 24/05/11,12:31:22,02,09,1, 11.9,1,1, 12.387, 11466.261, 795.495, 52329.524 24/05/11,12:31:22,03,09,1, 11.9,1,1, 12.387, 11467.759, 795.658, 52331.765 24/05/11,12:31:22,04,09,1, 11.9,1,1, 12.387, 11467.224, 795.677, 52328.700 24/05/11,12:31:22,05,09,1, 11.9,1,1, 12.387, 11466.742, 795.706, 52331.218 24/05/11,12:31:22,06,09,1, 11.9,1,1, 12.387, 11468.375, 795.780, 52331.374 24/05/11,12:31:22,07,09,1, 11.9,1,1, 12.387, 11466.900, 795.617, 52329.055 24/05/11,12:31:22,08,09,1, 11.9,1,1, 12.387, 11467.460, 795.545, 52332.114 24/05/11,12:31:22,09,09,1, 11.9,1,1, 12.387, 11467.896, 795.590, 52329.711 24/05/11,12:31:22,10,09,1, 11.9,1,1, 12.387, 11466.237, 795.451, 52329.560 24/05/11,12:31:22,11,09,1, 11.9,1,1, 12.387, 11467.640, 795.584, 52331.760 24/05/11,12:31:22,12,09,1, 11.9,1,1, 12.387, 11467.103, 795.665, 52328.826 24/05/11,12:31:22,13,09,1, 11.9,1,1, 12.387, 11466.676, 795.657, 52331.297 24/05/11,12:31:22,14,09,1, 11.9,1,1, 12.387, 11468.269, 795.692, 52331.514 24/05/11,12:31:22,15,09,1, 11.9,1,1, 12.387, 11466.801, 795.507, 52329.214 24/05/11,12:31:22,16,09,1, 11.9,1,1, 12.387, 11467.362, 795.527, 52332.126 24/05/11,12:31:22,17,09,1, 11.9,1,1, 12.387, 11467.828, 795.481, 52329.830 24/05/11,12:31:22,18,09,1, 11.9,1,1, 12.387, 11466.081, 795.415, 52329.649 24/05/11,12:31:22,19,09,1, 11.9,1,1, 12.387, 11467.600, 795.554, 52331.862 24/05/11,12:31:23,00,08,1, 12.0,1,1, 12.390, 11467.594, 795.554, 52331.862 24/05/11,12:31:23,01,08,1, 12.0,1,1, 12.390, 11467.205, 795.667, 52330.463 24/05/11,12:31:23,02,08,1, 12.0,1,1, 12.390, 11465.567, 795.562, 52330.374 24/05/11,12:31:23,03,08,1, 12.0,1,1, 12.390, 11467.047, 795.774, 52332.595 24/05/11,12:31:23,04,08,1, 12.0,1,1, 12.390, 11466.445, 795.778, 52329.691 24/05/11,12:31:23,05,08,1, 12.0,1,1, 12.390, 11465.947, 795.752, 52332.008 24/05/11,12:31:23,06,08,1, 12.0,1,1, 12.390, 11467.655, 795.812, 52332.189 24/05/11,12:31:23,07,08,1, 12.0,1,1, 12.390, 11466.157, 795.690, 52329.956 24/05/11,12:31:23,08,08,1, 12.0,1,1, 12.390, 11466.648, 795.618, 52332.952 24/05/11,12:31:23,09,08,1, 12.0,1,1, 12.390, 11467.137, 795.640, 52330.502 24/05/11,12:31:23,10,08,1, 12.0,1,1, 12.390, 11465.486, 795.552, 52330.399 24/05/11,12:31:23,11,08,1, 12.0,1,1, 12.390, 11466.943, 795.740, 52332.639 24/05/11,12:31:23,12,08,1, 12.0,1,1, 12.390, 11466.405, 795.799, 52329.792 24/05/11,12:31:23,13,08,1, 12.0,1,1, 12.390, 11465.880, 795.750, 52332.009 24/05/11,12:31:23,14,08,1, 12.0,1,1, 12.390, 11467.569, 795.898, 52332.205 24/05/11,12:31:23,15,08,1, 12.0,1,1, 12.390, 11466.113, 795.734, 52330.046 24/05/11,12:31:23,16,08,1, 12.0,1,1, 12.390, 11466.653, 795.728, 52333.015 24/05/11,12:31:23,17,08,1, 12.0,1,1, 12.390, 11467.066, 795.782, 52330.600 24/05/11,12:31:23,18,08,1, 12.0,1,1, 12.390, 11465.424, 795.696, 52330.507 24/05/11,12:31:23,19,08,1, 12.0,1,1, 12.390, 11466.893, 795.904, 52332.768 24/05/11,12:31:24,00,08,1, 11.9,1,1, 12.394, 11466.893, 795.904, 52332.768 24/05/11,12:31:24,01,08,1, 11.9,1,1, 12.394, 11466.242, 796.146, 52331.796 24/05/11,12:31:24,02,08,1, 11.9,1,1, 12.394, 11465.680, 796.023, 52331.701 24/05/11,12:31:24,03,08,1, 11.9,1,1, 12.394, 11465.804, 795.936, 52332.187 24/05/11,12:31:24,04,08,1, 11.9,1,1, 12.394, 11466.009, 796.398, 52331.830 24/05/11,12:31:24,05,08,1, 11.9,1,1, 12.394, 11465.779, 796.096, 52332.410 24/05/11,12:31:24,06,08,1, 11.9,1,1, 12.394, 11466.295, 796.279, 52332.565 24/05/11,12:31:24,07,08,1, 11.9,1,1, 12.394, 11466.208, 796.337, 52332.146 24/05/11,12:31:24,08,08,1, 11.9,1,1, 12.394, 11465.998, 795.966, 52332.514 24/05/11,12:31:24,09,08,1, 11.9,1,1, 12.394, 11466.182, 796.296, 52332.009 24/05/11,12:31:24,10,08,1, 11.9,1,1, 12.394, 11465.627, 796.156, 52331.860 24/05/11,12:31:24,11,08,1, 11.9,1,1, 12.394, 11465.763, 796.132, 52332.302 24/05/11,12:31:24,12,08,1, 11.9,1,1, 12.394, 11465.945, 796.472, 52331.988 24/05/11,12:31:24,13,08,1, 11.9,1,1, 12.394, 11465.767, 796.223, 52332.556 24/05/11,12:31:24,14,08,1, 11.9,1,1, 12.394, 11466.281, 796.384, 52332.658 24/05/11,12:31:24,15,08,1, 11.9,1,1, 12.394, 11466.131, 796.419, 52332.215 24/05/11,12:31:24,16,08,1, 11.9,1,1, 12.394, 11465.970, 796.017, 52332.592 24/05/11,12:31:24,17,08,1, 11.9,1,1, 12.394, 11466.129, 796.304, 52332.008 24/05/11,12:31:24,18,08,1, 11.9,1,1, 12.394, 11465.519, 796.149, 52331.874 24/05/11,12:31:24,19,08,1, 11.9,1,1, 12.394, 11465.750, 796.112, 52332.322 24/05/11,12:31:25,00,08,1, 11.9,1,1, 12.388, 11465.750, 796.112, 52332.322 24/05/11,12:31:25,01,08,1, 11.9,1,1, 12.388, 11465.820, 796.690, 52332.445 24/05/11,12:31:25,02,08,1, 11.9,1,1, 12.388, 11464.994, 796.604, 52332.633 24/05/11,12:31:25,03,08,1, 11.9,1,1, 12.388, 11465.736, 796.529, 52332.734 24/05/11,12:31:25,04,08,1, 11.9,1,1, 12.388, 11465.364, 796.878, 52332.567 24/05/11,12:31:25,05,08,1, 11.9,1,1, 12.388, 11465.618, 796.656, 52333.917 24/05/11,12:31:25,06,08,1, 11.9,1,1, 12.388, 11465.860, 796.703, 52332.872 24/05/11,12:31:25,07,08,1, 11.9,1,1, 12.388, 11465.642, 796.821, 52333.073 24/05/11,12:31:25,08,08,1, 11.9,1,1, 12.388, 11465.885, 796.422, 52333.607 24/05/11,12:31:25,09,08,1, 11.9,1,1, 12.388, 11465.512, 796.641, 52332.251 24/05/11,12:31:25,10,08,1, 11.9,1,1, 12.388, 11465.300, 796.645, 52333.199 24/05/11,12:31:25,11,08,1, 11.9,1,1, 12.388, 11465.511, 796.445, 52332.905 24/05/11,12:31:25,12,08,1, 11.9,1,1, 12.388, 11465.204, 796.891, 52332.470 24/05/11,12:31:25,13,08,1, 11.9,1,1, 12.388, 11465.590, 796.618, 52333.780 24/05/11,12:31:25,14,08,1, 11.9,1,1, 12.388, 11466.016, 796.708, 52333.579 24/05/11,12:31:25,15,08,1, 11.9,1,1, 12.388, 11465.470, 796.733, 52332.714 24/05/11,12:31:25,16,08,1, 11.9,1,1, 12.388, 11465.688, 796.420, 52334.024 24/05/11,12:31:25,17,08,1, 11.9,1,1, 12.388, 11465.724, 796.617, 52332.440 24/05/11,12:31:25,18,08,1, 11.9,1,1, 12.388, 11464.977, 796.548, 52332.726 24/05/11,12:31:25,19,08,1, 11.9,1,1, 12.388, 11465.581, 796.584, 52333.489 24/05/11,12:31:26,00,09,1, 11.9,1,1, 12.389, 11465.575, 796.584, 52333.489 24/05/11,12:31:26,01,09,1, 11.9,1,1, 12.389, 11465.554, 796.869, 52332.994 24/05/11,12:31:26,02,09,1, 11.9,1,1, 12.389, 11464.727, 796.795, 52333.378 24/05/11,12:31:26,03,09,1, 11.9,1,1, 12.389, 11465.362, 796.808, 52334.125 24/05/11,12:31:26,04,09,1, 11.9,1,1, 12.389, 11465.148, 797.071, 52332.781 24/05/11,12:31:26,05,09,1, 11.9,1,1, 12.389, 11465.118, 796.890, 52334.513 24/05/11,12:31:26,06,09,1, 11.9,1,1, 12.389, 11465.911, 796.956, 52334.220 24/05/11,12:31:26,07,09,1, 11.9,1,1, 12.389, 11465.178, 796.987, 52333.385 24/05/11,12:31:26,08,09,1, 11.9,1,1, 12.389, 11465.449, 796.767, 52334.647 24/05/11,12:31:26,09,09,1, 11.9,1,1, 12.389, 11465.533, 796.928, 52333.165 24/05/11,12:31:26,10,09,1, 11.9,1,1, 12.389, 11464.664, 796.909, 52333.559 24/05/11,12:31:26,11,09,1, 11.9,1,1, 12.389, 11465.407, 796.894, 52334.301 24/05/11,12:31:26,12,09,1, 11.9,1,1, 12.389, 11465.127, 797.170, 52333.028 24/05/11,12:31:26,13,09,1, 11.9,1,1, 12.389, 11465.081, 797.029, 52334.590 24/05/11,12:31:26,14,09,1, 11.9,1,1, 12.389, 11465.928, 797.072, 52334.278 24/05/11,12:31:26,15,09,1, 11.9,1,1, 12.389, 11465.138, 797.090, 52333.576 24/05/11,12:31:26,16,09,1, 11.9,1,1, 12.389, 11465.445, 796.834, 52334.711 24/05/11,12:31:26,17,09,1, 11.9,1,1, 12.389, 11465.490, 797.017, 52333.287 24/05/11,12:31:26,18,09,1, 11.9,1,1, 12.389, 11464.683, 796.958, 52333.580 24/05/11,12:31:26,19,09,1, 11.9,1,1, 12.389, 11465.437, 796.983, 52334.427 24/05/11,12:31:27,00,09,1, 11.9,1,1, 12.390, 11465.433, 796.983, 52334.427 24/05/11,12:31:27,01,09,1, 11.9,1,1, 12.390, 11465.204, 797.166, 52334.234 24/05/11,12:31:27,02,09,1, 11.9,1,1, 12.390, 11464.691, 797.042, 52334.092 24/05/11,12:31:27,03,09,1, 11.9,1,1, 12.390, 11464.896, 797.020, 52334.628 24/05/11,12:31:27,04,09,1, 11.9,1,1, 12.390, 11465.087, 797.455, 52334.374 24/05/11,12:31:27,05,09,1, 11.9,1,1, 12.390, 11464.932, 797.118, 52334.878 24/05/11,12:31:27,06,09,1, 11.9,1,1, 12.390, 11465.393, 797.261, 52334.991 24/05/11,12:31:27,07,09,1, 11.9,1,1, 12.390, 11465.250, 797.236, 52334.471 24/05/11,12:31:27,08,09,1, 11.9,1,1, 12.390, 11465.022, 796.870, 52334.839 24/05/11,12:31:27,09,09,1, 11.9,1,1, 12.390, 11465.222, 797.232, 52334.171 24/05/11,12:31:27,10,09,1, 11.9,1,1, 12.390, 11464.690, 797.082, 52334.251 24/05/11,12:31:27,11,09,1, 11.9,1,1, 12.390, 11464.875, 797.094, 52334.754 24/05/11,12:31:27,12,09,1, 11.9,1,1, 12.390, 11465.089, 797.420, 52334.464 24/05/11,12:31:27,13,09,1, 11.9,1,1, 12.390, 11464.886, 797.059, 52334.896 24/05/11,12:31:27,14,09,1, 11.9,1,1, 12.390, 11465.369, 797.213, 52334.986 24/05/11,12:31:27,15,09,1, 11.9,1,1, 12.390, 11465.206, 797.206, 52334.609 24/05/11,12:31:27,16,09,1, 11.9,1,1, 12.390, 11464.990, 796.790, 52334.859 24/05/11,12:31:27,17,09,1, 11.9,1,1, 12.390, 11465.148, 797.141, 52334.305 24/05/11,12:31:27,18,09,1, 11.9,1,1, 12.390, 11464.631, 796.967, 52334.164 24/05/11,12:31:27,19,09,1, 11.9,1,1, 12.390, 11464.771, 796.926, 52334.627 24/05/11,12:31:28,00,08,1, 11.9,1,1, 12.389, 11464.765, 796.926, 52334.627 24/05/11,12:31:28,01,08,1, 11.9,1,1, 12.389, 11464.813, 797.191, 52334.897 24/05/11,12:31:28,02,08,1, 11.9,1,1, 12.389, 11464.371, 796.985, 52334.905 24/05/11,12:31:28,03,08,1, 11.9,1,1, 12.389, 11464.481, 796.985, 52335.235 24/05/11,12:31:28,04,08,1, 11.9,1,1, 12.389, 11464.759, 797.397, 52335.035 24/05/11,12:31:28,05,08,1, 11.9,1,1, 12.389, 11464.474, 796.960, 52335.505 24/05/11,12:31:28,06,08,1, 11.9,1,1, 12.389, 11465.039, 797.133, 52335.582 24/05/11,12:31:28,07,08,1, 11.9,1,1, 12.389, 11464.838, 797.153, 52335.205 24/05/11,12:31:28,08,08,1, 11.9,1,1, 12.389, 11464.579, 796.758, 52335.387 24/05/11,12:31:28,09,08,1, 11.9,1,1, 12.389, 11464.782, 797.092, 52334.844 24/05/11,12:31:28,10,08,1, 11.9,1,1, 12.389, 11464.253, 796.973, 52334.898 24/05/11,12:31:28,11,08,1, 11.9,1,1, 12.389, 11464.456, 796.975, 52335.289 24/05/11,12:31:28,12,08,1, 11.9,1,1, 12.389, 11464.692, 797.362, 52335.013 24/05/11,12:31:28,13,08,1, 11.9,1,1, 12.389, 11464.499, 796.975, 52335.585 24/05/11,12:31:28,14,08,1, 11.9,1,1, 12.389, 11464.968, 797.159, 52335.745 24/05/11,12:31:28,15,08,1, 11.9,1,1, 12.389, 11464.789, 797.149, 52335.351 24/05/11,12:31:28,16,08,1, 11.9,1,1, 12.389, 11464.502, 796.760, 52335.379 24/05/11,12:31:28,17,08,1, 11.9,1,1, 12.389, 11464.735, 797.108, 52334.989 24/05/11,12:31:28,18,08,1, 11.9,1,1, 12.389, 11464.243, 797.010, 52335.057 24/05/11,12:31:28,19,08,1, 11.9,1,1, 12.389, 11464.372, 797.043, 52335.382 24/05/11,12:31:29,00,09,1, 11.9,1,1, 12.388, 11464.365, 797.043, 52335.382 24/05/11,12:31:29,01,09,1, 11.9,1,1, 12.388, 11464.337, 797.058, 52335.652 24/05/11,12:31:29,02,09,1, 11.9,1,1, 12.388, 11463.853, 796.901, 52335.663 24/05/11,12:31:29,03,09,1, 11.9,1,1, 12.388, 11464.015, 796.925, 52335.923 24/05/11,12:31:29,04,09,1, 11.9,1,1, 12.388, 11464.353, 797.232, 52335.697 24/05/11,12:31:29,05,09,1, 11.9,1,1, 12.388, 11464.115, 796.891, 52336.268 24/05/11,12:31:29,06,09,1, 11.9,1,1, 12.388, 11464.582, 797.091, 52336.310 24/05/11,12:31:29,07,09,1, 11.9,1,1, 12.388, 11464.414, 797.128, 52335.908 24/05/11,12:31:29,08,09,1, 11.9,1,1, 12.388, 11464.137, 796.763, 52336.149 24/05/11,12:31:29,09,09,1, 11.9,1,1, 12.388, 11464.368, 797.100, 52335.800 24/05/11,12:31:29,10,09,1, 11.9,1,1, 12.388, 11463.861, 796.963, 52335.709 24/05/11,12:31:29,11,09,1, 11.9,1,1, 12.388, 11464.041, 796.955, 52336.086 24/05/11,12:31:29,12,09,1, 11.9,1,1, 12.388, 11464.316, 797.319, 52335.967 24/05/11,12:31:29,13,09,1, 11.9,1,1, 12.388, 11464.135, 796.974, 52336.459 24/05/11,12:31:29,14,09,1, 11.9,1,1, 12.388, 11464.619, 797.094, 52336.457 24/05/11,12:31:29,15,09,1, 11.9,1,1, 12.388, 11464.403, 797.113, 52336.082 24/05/11,12:31:29,16,09,1, 11.9,1,1, 12.388, 11464.110, 796.733, 52336.260 24/05/11,12:31:29,17,09,1, 11.9,1,1, 12.388, 11464.288, 797.095, 52335.797 24/05/11,12:31:29,18,09,1, 11.9,1,1, 12.388, 11463.803, 796.899, 52335.706 24/05/11,12:31:29,19,09,1, 11.9,1,1, 12.388, 11464.014, 796.903, 52336.228 24/05/11,12:31:30,00,08,1, 11.9,1,1, 12.387, 11464.014, 796.903, 52336.228 24/05/11,12:31:30,01,08,1, 11.9,1,1, 12.387, 11463.868, 796.943, 52336.516 24/05/11,12:31:30,02,08,1, 11.9,1,1, 12.387, 11463.384, 796.702, 52336.405 24/05/11,12:31:30,03,08,1, 11.9,1,1, 12.387, 11463.577, 796.737, 52336.745 24/05/11,12:31:30,04,08,1, 11.9,1,1, 12.387, 11463.869, 797.095, 52336.576 24/05/11,12:31:30,05,08,1, 11.9,1,1, 12.387, 11463.657, 796.724, 52337.023 24/05/11,12:31:30,06,08,1, 11.9,1,1, 12.387, 11464.099, 796.835, 52336.998 24/05/11,12:31:30,07,08,1, 11.9,1,1, 12.387, 11463.898, 796.835, 52336.657 24/05/11,12:31:30,08,08,1, 11.9,1,1, 12.387, 11463.598, 796.424, 52336.906 24/05/11,12:31:30,09,08,1, 11.9,1,1, 12.387, 11463.764, 796.792, 52336.397 24/05/11,12:31:30,10,08,1, 11.9,1,1, 12.387, 11463.298, 796.608, 52336.264 24/05/11,12:31:30,11,08,1, 11.9,1,1, 12.387, 11463.486, 796.642, 52336.721 24/05/11,12:31:30,12,08,1, 11.9,1,1, 12.387, 11463.774, 796.931, 52336.569 24/05/11,12:31:30,13,08,1, 11.9,1,1, 12.387, 11463.539, 796.585, 52337.057 24/05/11,12:31:30,14,08,1, 11.9,1,1, 12.387, 11463.968, 796.712, 52337.055 24/05/11,12:31:30,15,08,1, 11.9,1,1, 12.387, 11463.844, 796.719, 52336.665 24/05/11,12:31:30,16,08,1, 11.9,1,1, 12.387, 11463.558, 796.323, 52336.765 24/05/11,12:31:30,17,08,1, 11.9,1,1, 12.387, 11463.752, 796.727, 52336.391 24/05/11,12:31:30,18,08,1, 11.9,1,1, 12.387, 11463.291, 796.551, 52336.407 24/05/11,12:31:30,19,08,1, 11.9,1,1, 12.387, 11463.367, 796.583, 52336.767 24/05/11,12:31:31,00,09,1, 11.8,1,1, 12.392, 11463.363, 796.583, 52336.767 24/05/11,12:31:31,01,09,1, 11.8,1,1, 12.392, 11463.264, 796.410, 52336.866 24/05/11,12:31:31,02,09,1, 11.8,1,1, 12.392, 11462.821, 796.225, 52336.838 24/05/11,12:31:31,03,09,1, 11.8,1,1, 12.392, 11462.958, 796.229, 52337.222 24/05/11,12:31:31,04,09,1, 11.8,1,1, 12.392, 11463.243, 796.594, 52337.102 24/05/11,12:31:31,05,09,1, 11.8,1,1, 12.392, 11463.052, 796.269, 52337.683 24/05/11,12:31:31,06,09,1, 11.8,1,1, 12.392, 11463.463, 796.384, 52337.598 24/05/11,12:31:31,07,09,1, 11.8,1,1, 12.392, 11463.319, 796.392, 52337.224 24/05/11,12:31:31,08,09,1, 11.8,1,1, 12.392, 11463.054, 795.997, 52337.512 24/05/11,12:31:31,09,09,1, 11.8,1,1, 12.392, 11463.220, 796.406, 52337.009 24/05/11,12:31:31,10,09,1, 11.8,1,1, 12.392, 11462.740, 796.224, 52336.987 24/05/11,12:31:31,11,09,1, 11.8,1,1, 12.392, 11462.965, 796.266, 52337.405 24/05/11,12:31:31,12,09,1, 11.8,1,1, 12.392, 11463.229, 796.633, 52337.299 24/05/11,12:31:31,13,09,1, 11.8,1,1, 12.392, 11463.067, 796.297, 52337.788 24/05/11,12:31:31,14,09,1, 11.8,1,1, 12.392, 11463.506, 796.439, 52337.702 24/05/11,12:31:31,15,09,1, 11.8,1,1, 12.392, 11463.282, 796.415, 52337.316 24/05/11,12:31:31,16,09,1, 11.8,1,1, 12.392, 11463.010, 796.071, 52337.487 24/05/11,12:31:31,17,09,1, 11.8,1,1, 12.392, 11463.175, 796.433, 52337.110 24/05/11,12:31:31,18,09,1, 11.8,1,1, 12.392, 11462.672, 796.291, 52337.178 24/05/11,12:31:31,19,09,1, 11.8,1,1, 12.392, 11462.900, 796.265, 52337.483 24/05/11,12:31:32,00,10,1, 11.9,1,1, 12.393, 11462.896, 796.265, 52337.483 24/05/11,12:31:32,01,10,1, 11.9,1,1, 12.393, 11462.664, 795.921, 52337.637 24/05/11,12:31:32,02,10,1, 11.9,1,1, 12.393, 11462.208, 795.815, 52337.627 24/05/11,12:31:32,03,10,1, 11.9,1,1, 12.393, 11462.387, 795.794, 52338.023 24/05/11,12:31:32,04,10,1, 11.9,1,1, 12.393, 11462.691, 796.121, 52337.902 24/05/11,12:31:32,05,10,1, 11.9,1,1, 12.393, 11462.533, 795.701, 52338.329 24/05/11,12:31:32,06,10,1, 11.9,1,1, 12.393, 11462.962, 795.908, 52338.324 24/05/11,12:31:32,07,10,1, 11.9,1,1, 12.393, 11462.727, 795.866, 52337.969 24/05/11,12:31:32,08,10,1, 11.9,1,1, 12.393, 11462.472, 795.477, 52338.208 24/05/11,12:31:32,09,10,1, 11.9,1,1, 12.393, 11462.601, 795.856, 52337.746 24/05/11,12:31:32,10,10,1, 11.9,1,1, 12.393, 11462.159, 795.667, 52337.759 24/05/11,12:31:32,11,10,1, 11.9,1,1, 12.393, 11462.357, 795.687, 52338.060 24/05/11,12:31:32,12,10,1, 11.9,1,1, 12.393, 11462.583, 796.064, 52337.956 24/05/11,12:31:32,13,10,1, 11.9,1,1, 12.393, 11462.416, 795.642, 52338.332 24/05/11,12:31:32,14,10,1, 11.9,1,1, 12.393, 11462.881, 795.738, 52338.292 24/05/11,12:31:32,15,10,1, 11.9,1,1, 12.393, 11462.631, 795.727, 52337.944 24/05/11,12:31:32,16,10,1, 11.9,1,1, 12.393, 11462.340, 795.318, 52338.201 24/05/11,12:31:32,17,10,1, 11.9,1,1, 12.393, 11462.495, 795.649, 52337.700 24/05/11,12:31:32,18,10,1, 11.9,1,1, 12.393, 11462.078, 795.494, 52337.724 24/05/11,12:31:32,19,10,1, 11.9,1,1, 12.393, 11462.222, 795.511, 52338.144 24/05/11,12:31:33,00,10,1, 11.9,1,1, 12.388, 11462.220, 795.511, 52338.144 24/05/11,12:31:33,01,10,1, 11.9,1,1, 12.388, 11462.063, 795.004, 52338.161 24/05/11,12:31:33,02,10,1, 11.9,1,1, 12.388, 11461.692, 794.803, 52338.205 24/05/11,12:31:33,03,10,1, 11.9,1,1, 12.388, 11461.786, 794.783, 52338.561 24/05/11,12:31:33,04,10,1, 11.9,1,1, 12.388, 11462.089, 795.104, 52338.379 24/05/11,12:31:33,05,10,1, 11.9,1,1, 12.388, 11461.931, 794.692, 52338.844 24/05/11,12:31:33,06,10,1, 11.9,1,1, 12.388, 11462.281, 794.874, 52338.867 24/05/11,12:31:33,07,10,1, 11.9,1,1, 12.388, 11462.081, 794.861, 52338.533 24/05/11,12:31:33,08,10,1, 11.9,1,1, 12.388, 11461.864, 794.455, 52338.687 24/05/11,12:31:33,09,10,1, 11.9,1,1, 12.388, 11461.996, 794.814, 52338.172 24/05/11,12:31:33,10,10,1, 11.9,1,1, 12.388, 11461.581, 794.657, 52338.265 24/05/11,12:31:33,11,10,1, 11.9,1,1, 12.388, 11461.737, 794.668, 52338.650 24/05/11,12:31:33,12,10,1, 11.9,1,1, 12.388, 11461.999, 794.989, 52338.472 24/05/11,12:31:33,13,10,1, 11.9,1,1, 12.388, 11461.823, 794.587, 52338.896 24/05/11,12:31:33,14,10,1, 11.9,1,1, 12.388, 11462.275, 794.780, 52338.876 24/05/11,12:31:33,15,10,1, 11.9,1,1, 12.388, 11462.046, 794.723, 52338.535 24/05/11,12:31:33,16,10,1, 11.9,1,1, 12.388, 11461.766, 794.381, 52338.655 24/05/11,12:31:33,17,10,1, 11.9,1,1, 12.388, 11461.918, 794.747, 52338.228 24/05/11,12:31:33,18,10,1, 11.9,1,1, 12.388, 11461.506, 794.575, 52338.389 24/05/11,12:31:33,19,10,1, 11.9,1,1, 12.388, 11461.652, 794.571, 52338.581 24/05/11,12:31:34,00,10,1, 12.0,1,1, 12.388, 11461.644, 794.571, 52338.581 24/05/11,12:31:34,01,10,1, 12.0,1,1, 12.388, 11461.414, 793.691, 52338.521 24/05/11,12:31:34,02,10,1, 12.0,1,1, 12.388, 11460.996, 793.555, 52338.658 24/05/11,12:31:34,03,10,1, 12.0,1,1, 12.388, 11461.189, 793.530, 52339.055 24/05/11,12:31:34,04,10,1, 12.0,1,1, 12.388, 11461.445, 793.889, 52338.874 24/05/11,12:31:34,05,10,1, 12.0,1,1, 12.388, 11461.297, 793.502, 52339.322 24/05/11,12:31:34,06,10,1, 12.0,1,1, 12.388, 11461.696, 793.641, 52339.358 24/05/11,12:31:34,07,10,1, 12.0,1,1, 12.388, 11461.522, 793.615, 52338.982 24/05/11,12:31:34,08,10,1, 12.0,1,1, 12.388, 11461.178, 793.233, 52339.112 24/05/11,12:31:34,09,10,1, 12.0,1,1, 12.388, 11461.350, 793.625, 52338.724 24/05/11,12:31:34,10,10,1, 12.0,1,1, 12.388, 11460.918, 793.492, 52338.724 24/05/11,12:31:34,11,10,1, 12.0,1,1, 12.388, 11461.162, 793.503, 52339.250 24/05/11,12:31:34,12,10,1, 12.0,1,1, 12.388, 11461.411, 793.813, 52338.936 24/05/11,12:31:34,13,10,1, 12.0,1,1, 12.388, 11461.232, 793.438, 52339.462 24/05/11,12:31:34,14,10,1, 12.0,1,1, 12.388, 11461.602, 793.573, 52339.393 24/05/11,12:31:34,15,10,1, 12.0,1,1, 12.388, 11461.453, 793.526, 52339.097 24/05/11,12:31:34,16,10,1, 12.0,1,1, 12.388, 11461.147, 793.170, 52339.217 24/05/11,12:31:34,17,10,1, 12.0,1,1, 12.388, 11461.345, 793.569, 52338.860 24/05/11,12:31:34,18,10,1, 12.0,1,1, 12.388, 11460.847, 793.353, 52338.855 24/05/11,12:31:34,19,10,1, 12.0,1,1, 12.388, 11461.122, 793.344, 52339.185 24/05/11,12:31:35,00,10,1, 11.9,1,1, 12.395, 11461.118, 793.344, 52339.185 24/05/11,12:31:35,01,10,1, 11.9,1,1, 12.395, 11460.777, 792.253, 52339.181 24/05/11,12:31:35,02,10,1, 11.9,1,1, 12.395, 11460.352, 792.116, 52339.217 24/05/11,12:31:35,03,10,1, 11.9,1,1, 12.395, 11460.542, 792.067, 52339.392 24/05/11,12:31:35,04,10,1, 11.9,1,1, 12.395, 11460.819, 792.339, 52339.444 24/05/11,12:31:35,05,10,1, 11.9,1,1, 12.395, 11460.636, 792.039, 52339.821 24/05/11,12:31:35,06,10,1, 11.9,1,1, 12.395, 11461.085, 792.161, 52339.814 24/05/11,12:31:35,07,10,1, 11.9,1,1, 12.395, 11460.889, 792.103, 52339.500 24/05/11,12:31:35,08,10,1, 11.9,1,1, 12.395, 11460.568, 791.667, 52339.560 24/05/11,12:31:35,09,10,1, 11.9,1,1, 12.395, 11460.742, 792.096, 52339.180 24/05/11,12:31:35,10,10,1, 11.9,1,1, 12.395, 11460.317, 791.866, 52339.211 24/05/11,12:31:35,11,10,1, 11.9,1,1, 12.395, 11460.479, 791.862, 52339.502 24/05/11,12:31:35,12,10,1, 11.9,1,1, 12.395, 11460.772, 792.127, 52339.315 24/05/11,12:31:35,13,10,1, 11.9,1,1, 12.395, 11460.633, 791.754, 52339.806 24/05/11,12:31:35,14,10,1, 11.9,1,1, 12.395, 11460.959, 791.867, 52339.711 24/05/11,12:31:35,15,10,1, 11.9,1,1, 12.395, 11460.794, 791.811, 52339.345 24/05/11,12:31:35,16,10,1, 11.9,1,1, 12.395, 11460.441, 791.415, 52339.418 24/05/11,12:31:35,17,10,1, 11.9,1,1, 12.395, 11460.611, 791.779, 52339.080 24/05/11,12:31:35,18,10,1, 11.9,1,1, 12.395, 11460.194, 791.596, 52339.082 24/05/11,12:31:35,19,10,1, 11.9,1,1, 12.395, 11460.378, 791.620, 52339.403 24/05/11,12:31:36,00,10,1, 11.9,1,1, 12.387, 11460.376, 791.620, 52339.403 24/05/11,12:31:36,01,10,1, 11.9,1,1, 12.387, 11460.077, 790.439, 52339.417 24/05/11,12:31:36,02,10,1, 11.9,1,1, 12.387, 11459.616, 790.276, 52339.458 24/05/11,12:31:36,03,10,1, 11.9,1,1, 12.387, 11459.757, 790.164, 52339.608 24/05/11,12:31:36,04,10,1, 11.9,1,1, 12.387, 11460.040, 790.527, 52339.616 24/05/11,12:31:36,05,10,1, 11.9,1,1, 12.387, 11459.914, 790.125, 52340.007 24/05/11,12:31:36,06,10,1, 11.9,1,1, 12.387, 11460.273, 790.242, 52339.900 24/05/11,12:31:36,07,10,1, 11.9,1,1, 12.387, 11460.123, 790.219, 52339.688 24/05/11,12:31:36,08,10,1, 11.9,1,1, 12.387, 11459.794, 789.790, 52339.665 24/05/11,12:31:36,09,10,1, 11.9,1,1, 12.387, 11459.965, 790.212, 52339.382 24/05/11,12:31:36,10,10,1, 11.9,1,1, 12.387, 11459.550, 790.028, 52339.420 24/05/11,12:31:36,11,10,1, 11.9,1,1, 12.387, 11459.706, 790.056, 52339.725 24/05/11,12:31:36,12,10,1, 11.9,1,1, 12.387, 11460.021, 790.371, 52339.697 24/05/11,12:31:36,13,10,1, 11.9,1,1, 12.387, 11459.859, 789.949, 52340.139 24/05/11,12:31:36,14,10,1, 11.9,1,1, 12.387, 11460.251, 790.111, 52340.019 24/05/11,12:31:36,15,10,1, 11.9,1,1, 12.387, 11460.113, 790.089, 52339.721 24/05/11,12:31:36,16,10,1, 11.9,1,1, 12.387, 11459.737, 789.708, 52339.808 24/05/11,12:31:36,17,10,1, 11.9,1,1, 12.387, 11459.887, 790.063, 52339.448 24/05/11,12:31:36,18,10,1, 11.9,1,1, 12.387, 11459.471, 789.923, 52339.528 24/05/11,12:31:36,19,10,1, 11.9,1,1, 12.387, 11459.619, 789.877, 52339.754 24/05/11,12:31:37,00,10,1, 12.0,1,1, 12.388, 11459.616, 789.877, 52339.754 24/05/11,12:31:37,01,10,1, 12.0,1,1, 12.388, 11459.343, 788.605, 52339.688 24/05/11,12:31:37,02,10,1, 12.0,1,1, 12.388, 11458.908, 788.360, 52339.636 24/05/11,12:31:37,03,10,1, 12.0,1,1, 12.388, 11459.034, 788.383, 52339.971 24/05/11,12:31:37,04,10,1, 12.0,1,1, 12.388, 11459.366, 788.738, 52339.969 24/05/11,12:31:37,05,10,1, 12.0,1,1, 12.388, 11459.203, 788.334, 52340.381 24/05/11,12:31:37,06,10,1, 12.0,1,1, 12.388, 11459.633, 788.503, 52340.370 24/05/11,12:31:37,07,10,1, 12.0,1,1, 12.388, 11459.425, 788.487, 52340.074 24/05/11,12:31:37,08,10,1, 12.0,1,1, 12.388, 11459.156, 788.081, 52340.142 24/05/11,12:31:37,09,10,1, 12.0,1,1, 12.388, 11459.252, 788.423, 52339.640 24/05/11,12:31:37,10,10,1, 12.0,1,1, 12.388, 11458.901, 788.281, 52339.757 24/05/11,12:31:37,11,10,1, 12.0,1,1, 12.388, 11459.028, 788.235, 52340.187 24/05/11,12:31:37,12,10,1, 12.0,1,1, 12.388, 11459.276, 788.591, 52340.050 24/05/11,12:31:37,13,10,1, 12.0,1,1, 12.388, 11459.116, 788.199, 52340.393 24/05/11,12:31:37,14,10,1, 12.0,1,1, 12.388, 11459.548, 788.335, 52340.510 24/05/11,12:31:37,15,10,1, 12.0,1,1, 12.388, 11459.368, 788.297, 52340.178 24/05/11,12:31:37,16,10,1, 12.0,1,1, 12.388, 11459.056, 787.850, 52340.171 24/05/11,12:31:37,17,10,1, 12.0,1,1, 12.388, 11459.209, 788.146, 52339.606 24/05/11,12:31:37,18,10,1, 12.0,1,1, 12.388, 11458.778, 787.942, 52339.732 24/05/11,12:31:37,19,10,1, 12.0,1,1, 12.388, 11458.908, 787.973, 52340.139 24/05/11,12:31:38,00,10,1, 11.9,1,1, 12.393, 11458.907, 787.973, 52340.139 24/05/11,12:31:38,01,10,1, 11.9,1,1, 12.393, 11458.783, 786.808, 52340.128 24/05/11,12:31:38,02,10,1, 11.9,1,1, 12.393, 11458.324, 786.638, 52339.924 24/05/11,12:31:38,03,10,1, 11.9,1,1, 12.393, 11458.475, 786.555, 52340.221 24/05/11,12:31:38,04,10,1, 11.9,1,1, 12.393, 11458.766, 786.888, 52340.207 24/05/11,12:31:38,05,10,1, 11.9,1,1, 12.393, 11458.570, 786.511, 52340.649 24/05/11,12:31:38,06,10,1, 11.9,1,1, 12.393, 11459.027, 786.615, 52340.671 24/05/11,12:31:38,07,10,1, 11.9,1,1, 12.393, 11458.895, 786.625, 52340.346 24/05/11,12:31:38,08,10,1, 11.9,1,1, 12.393, 11458.625, 786.206, 52340.509 24/05/11,12:31:38,09,10,1, 11.9,1,1, 12.393, 11458.720, 786.532, 52340.036 24/05/11,12:31:38,10,10,1, 11.9,1,1, 12.393, 11458.294, 786.411, 52340.086 24/05/11,12:31:38,11,10,1, 11.9,1,1, 12.393, 11458.443, 786.286, 52340.371 24/05/11,12:31:38,12,10,1, 11.9,1,1, 12.393, 11458.659, 786.634, 52340.206 24/05/11,12:31:38,13,10,1, 11.9,1,1, 12.393, 11458.534, 786.284, 52340.600 24/05/11,12:31:38,14,10,1, 11.9,1,1, 12.393, 11458.923, 786.406, 52340.664 24/05/11,12:31:38,15,10,1, 11.9,1,1, 12.393, 11458.833, 786.422, 52340.429 24/05/11,12:31:38,16,10,1, 11.9,1,1, 12.393, 11458.529, 785.988, 52340.534 24/05/11,12:31:38,17,10,1, 11.9,1,1, 12.393, 11458.710, 786.330, 52340.114 24/05/11,12:31:38,18,10,1, 11.9,1,1, 12.393, 11458.246, 786.186, 52340.095 24/05/11,12:31:38,19,10,1, 11.9,1,1, 12.393, 11458.340, 786.172, 52340.308 24/05/11,12:31:39,00,10,1, 11.8,1,1, 12.388, 11458.340, 786.172, 52340.308 24/05/11,12:31:39,01,10,1, 11.8,1,1, 12.388, 11458.711, 784.919, 52339.691 24/05/11,12:31:39,02,10,1, 11.8,1,1, 12.388, 11457.747, 784.913, 52340.183 24/05/11,12:31:39,03,10,1, 11.8,1,1, 12.388, 11458.713, 784.912, 52341.237 24/05/11,12:31:39,04,10,1, 11.8,1,1, 12.388, 11458.243, 785.065, 52339.545 24/05/11,12:31:39,05,10,1, 11.8,1,1, 12.388, 11458.175, 784.948, 52341.453 24/05/11,12:31:39,06,10,1, 11.8,1,1, 12.388, 11459.148, 784.937, 52340.961 24/05/11,12:31:39,07,10,1, 11.8,1,1, 12.388, 11458.278, 784.963, 52339.980 24/05/11,12:31:39,08,10,1, 11.8,1,1, 12.388, 11458.668, 784.721, 52341.731 24/05/11,12:31:39,09,10,1, 11.8,1,1, 12.388, 11458.725, 784.831, 52339.776 24/05/11,12:31:39,10,10,1, 11.8,1,1, 12.388, 11457.733, 784.838, 52340.312 24/05/11,12:31:39,11,10,1, 11.8,1,1, 12.388, 11458.696, 784.774, 52341.290 24/05/11,12:31:39,12,10,1, 11.8,1,1, 12.388, 11458.231, 784.993, 52339.437 24/05/11,12:31:39,13,10,1, 11.8,1,1, 12.388, 11458.188, 784.946, 52341.527 24/05/11,12:31:39,14,10,1, 11.8,1,1, 12.388, 11459.228, 784.909, 52341.106 24/05/11,12:31:39,15,10,1, 11.8,1,1, 12.388, 11458.223, 784.874, 52340.134 24/05/11,12:31:39,16,10,1, 11.8,1,1, 12.388, 11458.706, 784.717, 52341.889 24/05/11,12:31:39,17,10,1, 11.8,1,1, 12.388, 11458.768, 784.752, 52339.867 24/05/11,12:31:39,18,10,1, 11.8,1,1, 12.388, 11457.766, 784.707, 52340.370 24/05/11,12:31:39,19,10,1, 11.8,1,1, 12.388, 11458.701, 784.668, 52341.346 24/05/11,12:31:40,00,10,1, 11.9,1,1, 12.394, 11458.699, 784.668, 52341.346 24/05/11,12:31:40,01,10,1, 11.9,1,1, 12.394, 11458.955, 783.697, 52340.407 24/05/11,12:31:40,02,10,1, 11.9,1,1, 12.394, 11457.885, 783.639, 52340.698 24/05/11,12:31:40,03,10,1, 11.9,1,1, 12.394, 11458.768, 783.593, 52341.836 24/05/11,12:31:40,04,10,1, 11.9,1,1, 12.394, 11458.275, 783.790, 52339.841 24/05/11,12:31:40,05,10,1, 11.9,1,1, 12.394, 11458.145, 783.698, 52341.690 24/05/11,12:31:40,06,10,1, 11.9,1,1, 12.394, 11459.201, 783.686, 52341.425 24/05/11,12:31:40,07,10,1, 11.9,1,1, 12.394, 11458.369, 783.710, 52340.295 24/05/11,12:31:40,08,10,1, 11.9,1,1, 12.394, 11458.829, 783.519, 52342.248 24/05/11,12:31:40,09,10,1, 11.9,1,1, 12.394, 11459.012, 783.505, 52340.330 24/05/11,12:31:40,10,10,1, 11.9,1,1, 12.394, 11457.935, 783.427, 52340.664 24/05/11,12:31:40,11,10,1, 11.9,1,1, 12.394, 11458.831, 783.386, 52341.861 24/05/11,12:31:40,12,10,1, 11.9,1,1, 12.394, 11458.331, 783.572, 52339.874 24/05/11,12:31:40,13,10,1, 11.9,1,1, 12.394, 11458.143, 783.539, 52341.670 24/05/11,12:31:40,14,10,1, 11.9,1,1, 12.394, 11459.260, 783.490, 52341.430 24/05/11,12:31:40,15,10,1, 11.9,1,1, 12.394, 11458.354, 783.497, 52340.416 24/05/11,12:31:40,16,10,1, 11.9,1,1, 12.394, 11458.782, 783.221, 52342.277 24/05/11,12:31:40,17,10,1, 11.9,1,1, 12.394, 11459.012, 783.258, 52340.314 24/05/11,12:31:40,18,10,1, 11.9,1,1, 12.394, 11457.960, 783.240, 52340.592 24/05/11,12:31:40,19,10,1, 11.9,1,1, 12.394, 11458.832, 783.199, 52341.892 24/05/11,12:31:41,00,09,1, 11.9,1,1, 12.396, 11458.832, 783.199, 52341.892 24/05/11,12:31:41,01,09,1, 11.9,1,1, 12.396, 11459.302, 782.500, 52341.054 24/05/11,12:31:41,02,09,1, 11.9,1,1, 12.396, 11458.278, 782.487, 52340.960 24/05/11,12:31:41,03,09,1, 11.9,1,1, 12.396, 11458.987, 782.317, 52342.223 24/05/11,12:31:41,04,09,1, 11.9,1,1, 12.396, 11458.596, 782.510, 52340.205 24/05/11,12:31:41,05,09,1, 11.9,1,1, 12.396, 11458.185, 782.460, 52341.850 24/05/11,12:31:41,06,09,1, 11.9,1,1, 12.396, 11459.334, 782.528, 52341.960 24/05/11,12:31:41,07,09,1, 11.9,1,1, 12.396, 11458.542, 782.564, 52340.683 24/05/11,12:31:41,08,09,1, 11.9,1,1, 12.396, 11458.961, 782.363, 52342.741 24/05/11,12:31:41,09,09,1, 11.9,1,1, 12.396, 11459.349, 782.354, 52341.133 24/05/11,12:31:41,10,09,1, 11.9,1,1, 12.396, 11458.248, 782.331, 52340.951 24/05/11,12:31:41,11,09,1, 11.9,1,1, 12.396, 11458.988, 782.233, 52342.166 24/05/11,12:31:41,12,09,1, 11.9,1,1, 12.396, 11458.608, 782.441, 52340.101 24/05/11,12:31:41,13,09,1, 11.9,1,1, 12.396, 11458.245, 782.408, 52341.824 24/05/11,12:31:41,14,09,1, 11.9,1,1, 12.396, 11459.331, 782.424, 52342.091 24/05/11,12:31:41,15,09,1, 11.9,1,1, 12.396, 11458.605, 782.526, 52340.867 24/05/11,12:31:41,16,09,1, 11.9,1,1, 12.396, 11458.952, 782.373, 52342.832 24/05/11,12:31:41,17,09,1, 11.9,1,1, 12.396, 11459.422, 782.340, 52341.171 24/05/11,12:31:41,18,09,1, 11.9,1,1, 12.396, 11458.342, 782.305, 52341.076 24/05/11,12:31:41,19,09,1, 11.9,1,1, 12.396, 11459.065, 782.213, 52342.482 24/05/11,12:31:42,00,09,1, 11.9,1,1, 12.389, 11459.057, 782.213, 52342.482 24/05/11,12:31:42,01,09,1, 11.9,1,1, 12.389, 11459.647, 781.775, 52341.968 24/05/11,12:31:42,02,09,1, 11.9,1,1, 12.389, 11458.566, 781.722, 52341.331 24/05/11,12:31:42,03,09,1, 11.9,1,1, 12.389, 11459.242, 781.563, 52342.907 24/05/11,12:31:42,04,09,1, 11.9,1,1, 12.389, 11459.014, 781.733, 52340.909 24/05/11,12:31:42,05,09,1, 11.9,1,1, 12.389, 11458.297, 781.764, 52342.030 24/05/11,12:31:42,06,09,1, 11.9,1,1, 12.389, 11459.299, 781.781, 52342.543 24/05/11,12:31:42,07,09,1, 11.9,1,1, 12.389, 11458.744, 781.948, 52341.103 24/05/11,12:31:42,08,09,1, 11.9,1,1, 12.389, 11459.014, 781.821, 52343.218 24/05/11,12:31:42,09,09,1, 11.9,1,1, 12.389, 11459.711, 781.792, 52342.084 24/05/11,12:31:42,10,09,1, 11.9,1,1, 12.389, 11458.604, 781.805, 52341.544 24/05/11,12:31:42,11,09,1, 11.9,1,1, 12.389, 11459.254, 781.595, 52343.138 24/05/11,12:31:42,12,09,1, 11.9,1,1, 12.389, 11459.001, 781.746, 52341.030 24/05/11,12:31:42,13,09,1, 11.9,1,1, 12.389, 11458.300, 781.718, 52342.085 24/05/11,12:31:42,14,09,1, 11.9,1,1, 12.389, 11459.404, 781.753, 52342.792 24/05/11,12:31:42,15,09,1, 11.9,1,1, 12.389, 11458.763, 781.916, 52341.153 24/05/11,12:31:42,16,09,1, 11.9,1,1, 12.389, 11458.996, 781.694, 52343.330 24/05/11,12:31:42,17,09,1, 11.9,1,1, 12.389, 11459.744, 781.685, 52342.243 24/05/11,12:31:42,18,09,1, 11.9,1,1, 12.389, 11458.653, 781.637, 52341.593 24/05/11,12:31:42,19,09,1, 11.9,1,1, 12.389, 11459.257, 781.439, 52343.067 24/05/11,12:31:43,00,08,1, 11.9,1,1, 12.390, 11459.249, 781.439, 52343.067 24/05/11,12:31:43,01,08,1, 11.9,1,1, 12.390, 11459.780, 781.413, 52342.996 24/05/11,12:31:43,02,08,1, 11.9,1,1, 12.390, 11458.790, 781.465, 52342.043 24/05/11,12:31:43,03,08,1, 11.9,1,1, 12.390, 11459.308, 781.237, 52343.907 24/05/11,12:31:43,04,08,1, 11.9,1,1, 12.390, 11459.292, 781.317, 52341.794 24/05/11,12:31:43,05,08,1, 11.9,1,1, 12.390, 11458.275, 781.263, 52342.387 24/05/11,12:31:43,06,08,1, 11.9,1,1, 12.390, 11459.293, 781.226, 52343.338 24/05/11,12:31:43,07,08,1, 11.9,1,1, 12.390, 11458.727, 781.427, 52341.433 24/05/11,12:31:43,08,08,1, 11.9,1,1, 12.390, 11458.783, 781.337, 52343.556 24/05/11,12:31:43,09,08,1, 11.9,1,1, 12.390, 11459.762, 781.334, 52343.085 24/05/11,12:31:43,10,08,1, 11.9,1,1, 12.390, 11458.722, 781.334, 52342.002 24/05/11,12:31:43,11,08,1, 11.9,1,1, 12.390, 11459.289, 781.153, 52343.985 24/05/11,12:31:43,12,08,1, 11.9,1,1, 12.390, 11459.298, 781.193, 52341.775 24/05/11,12:31:43,13,08,1, 11.9,1,1, 12.390, 11458.313, 781.167, 52342.311 24/05/11,12:31:43,14,08,1, 11.9,1,1, 12.390, 11459.271, 781.169, 52343.352 24/05/11,12:31:43,15,08,1, 11.9,1,1, 12.390, 11458.696, 781.331, 52341.417 24/05/11,12:31:43,16,08,1, 11.9,1,1, 12.390, 11458.709, 781.268, 52343.631 24/05/11,12:31:43,17,08,1, 11.9,1,1, 12.390, 11459.751, 781.302, 52343.230 24/05/11,12:31:43,18,08,1, 11.9,1,1, 12.390, 11458.743, 781.320, 52342.126 24/05/11,12:31:43,19,08,1, 11.9,1,1, 12.390, 11459.268, 781.084, 52344.029 24/05/11,12:31:44,00,10,1, 11.9,1,1, 12.391, 11459.266, 781.084, 52344.029 24/05/11,12:31:44,01,10,1, 11.9,1,1, 12.391, 11459.570, 781.238, 52343.940 24/05/11,12:31:44,02,10,1, 11.9,1,1, 12.391, 11458.660, 781.305, 52342.513 24/05/11,12:31:44,03,10,1, 11.9,1,1, 12.391, 11459.116, 781.166, 52344.853 24/05/11,12:31:44,04,10,1, 11.9,1,1, 12.391, 11459.470, 781.165, 52342.940 24/05/11,12:31:44,05,10,1, 11.9,1,1, 12.391, 11458.270, 781.186, 52342.885 24/05/11,12:31:44,06,10,1, 11.9,1,1, 12.391, 11459.212, 781.081, 52344.416 24/05/11,12:31:44,07,10,1, 11.9,1,1, 12.391, 11458.691, 781.235, 52342.023 24/05/11,12:31:44,08,10,1, 11.9,1,1, 12.391, 11458.299, 781.300, 52343.892 24/05/11,12:31:44,09,10,1, 11.9,1,1, 12.391, 11459.501, 781.343, 52344.062 24/05/11,12:31:44,10,10,1, 11.9,1,1, 12.391, 11458.688, 781.388, 52342.561 24/05/11,12:31:44,11,10,1, 11.9,1,1, 12.391, 11459.127, 781.301, 52344.940 24/05/11,12:31:44,12,10,1, 11.9,1,1, 12.391, 11459.574, 781.232, 52343.077 24/05/11,12:31:44,13,10,1, 11.9,1,1, 12.391, 11458.358, 781.282, 52343.029 24/05/11,12:31:44,14,10,1, 11.9,1,1, 12.391, 11459.224, 781.183, 52344.582 24/05/11,12:31:44,15,10,1, 11.9,1,1, 12.391, 11458.739, 781.382, 52342.161 24/05/11,12:31:44,16,10,1, 11.9,1,1, 12.391, 11458.322, 781.434, 52344.025 24/05/11,12:31:44,17,10,1, 11.9,1,1, 12.391, 11459.538, 781.430, 52344.270 24/05/11,12:31:44,18,10,1, 11.9,1,1, 12.391, 11458.691, 781.490, 52342.742 24/05/11,12:31:44,19,10,1, 11.9,1,1, 12.391, 11459.167, 781.378, 52345.177 24/05/11,12:31:45,00,10,1, 11.9,1,1, 12.393, 11459.166, 781.378, 52345.177 24/05/11,12:31:45,01,10,1, 11.9,1,1, 12.393, 11459.291, 781.598, 52345.057 24/05/11,12:31:45,02,10,1, 11.9,1,1, 12.393, 11458.546, 781.721, 52343.101 24/05/11,12:31:45,03,10,1, 11.9,1,1, 12.393, 11458.816, 781.667, 52345.477 24/05/11,12:31:45,04,10,1, 11.9,1,1, 12.393, 11459.730, 781.627, 52344.527 24/05/11,12:31:45,05,10,1, 11.9,1,1, 12.393, 11458.532, 781.624, 52343.593 24/05/11,12:31:45,06,10,1, 11.9,1,1, 12.393, 11459.197, 781.439, 52345.609 24/05/11,12:31:45,07,10,1, 11.9,1,1, 12.393, 11459.036, 781.491, 52343.169 24/05/11,12:31:45,08,10,1, 11.9,1,1, 12.393, 11458.044, 781.508, 52344.089 24/05/11,12:31:45,09,10,1, 11.9,1,1, 12.393, 11459.228, 781.546, 52345.036 24/05/11,12:31:45,10,10,1, 11.9,1,1, 12.393, 11458.600, 781.689, 52343.085 24/05/11,12:31:45,11,10,1, 11.9,1,1, 12.393, 11458.715, 781.584, 52345.425 24/05/11,12:31:45,12,10,1, 11.9,1,1, 12.393, 11459.659, 781.537, 52344.570 24/05/11,12:31:45,13,10,1, 11.9,1,1, 12.393, 11458.529, 781.568, 52343.583 24/05/11,12:31:45,14,10,1, 11.9,1,1, 12.393, 11459.164, 781.366, 52345.566 24/05/11,12:31:45,15,10,1, 11.9,1,1, 12.393, 11459.029, 781.480, 52343.166 24/05/11,12:31:45,16,10,1, 11.9,1,1, 12.393, 11458.076, 781.481, 52344.083 24/05/11,12:31:45,17,10,1, 11.9,1,1, 12.393, 11459.200, 781.500, 52345.042 24/05/11,12:31:45,18,10,1, 11.9,1,1, 12.393, 11458.554, 781.598, 52343.024 24/05/11,12:31:45,19,10,1, 11.9,1,1, 12.393, 11458.720, 781.602, 52345.585 24/05/11,12:31:46,00,10,1, 11.9,1,1, 12.391, 11458.715, 781.602, 52345.585 24/05/11,12:31:46,01,10,1, 11.9,1,1, 12.391, 11459.094, 781.767, 52345.865 24/05/11,12:31:46,02,10,1, 11.9,1,1, 12.391, 11458.637, 781.922, 52343.604 24/05/11,12:31:46,03,10,1, 11.9,1,1, 12.391, 11458.289, 781.937, 52345.618 24/05/11,12:31:46,04,10,1, 11.9,1,1, 12.391, 11459.478, 782.011, 52345.653 24/05/11,12:31:46,05,10,1, 11.9,1,1, 12.391, 11458.555, 782.053, 52344.250 24/05/11,12:31:46,06,10,1, 11.9,1,1, 12.391, 11459.081, 781.928, 52346.575 24/05/11,12:31:46,07,10,1, 11.9,1,1, 12.391, 11459.444, 781.860, 52344.615 24/05/11,12:31:46,08,10,1, 11.9,1,1, 12.391, 11458.189, 781.926, 52344.608 24/05/11,12:31:46,09,10,1, 11.9,1,1, 12.391, 11459.109, 781.853, 52346.015 24/05/11,12:31:46,10,10,1, 11.9,1,1, 12.391, 11458.622, 782.030, 52343.743 24/05/11,12:31:46,11,10,1, 11.9,1,1, 12.391, 11458.274, 782.096, 52345.708 24/05/11,12:31:46,12,10,1, 11.9,1,1, 12.391, 11459.507, 782.126, 52345.815 24/05/11,12:31:46,13,10,1, 11.9,1,1, 12.391, 11458.626, 782.184, 52344.425 24/05/11,12:31:46,14,10,1, 11.9,1,1, 12.391, 11459.143, 782.076, 52346.749 24/05/11,12:31:46,15,10,1, 11.9,1,1, 12.391, 11459.428, 782.056, 52344.849 24/05/11,12:31:46,16,10,1, 11.9,1,1, 12.391, 11458.230, 782.060, 52344.706 24/05/11,12:31:46,17,10,1, 11.9,1,1, 12.391, 11459.129, 781.970, 52346.218 24/05/11,12:31:46,18,10,1, 11.9,1,1, 12.391, 11458.647, 782.159, 52343.903 24/05/11,12:31:46,19,10,1, 11.9,1,1, 12.391, 11458.290, 782.198, 52345.792 24/05/11,12:31:47,00,09,1, 11.9,1,1, 12.391, 11458.290, 782.198, 52345.792 24/05/11,12:31:47,01,09,1, 11.9,1,1, 12.391, 11459.019, 782.406, 52347.152 24/05/11,12:31:47,02,09,1, 11.9,1,1, 12.391, 11458.821, 782.584, 52344.741 24/05/11,12:31:47,03,09,1, 11.9,1,1, 12.391, 11457.997, 782.595, 52345.824 24/05/11,12:31:47,04,09,1, 11.9,1,1, 12.391, 11459.117, 782.609, 52346.710 24/05/11,12:31:47,05,09,1, 11.9,1,1, 12.391, 11458.426, 782.740, 52344.819 24/05/11,12:31:47,06,09,1, 11.9,1,1, 12.391, 11458.622, 782.699, 52347.238 24/05/11,12:31:47,07,09,1, 11.9,1,1, 12.391, 11459.539, 782.707, 52346.264 24/05/11,12:31:47,08,09,1, 11.9,1,1, 12.391, 11458.356, 782.652, 52345.491 24/05/11,12:31:47,09,09,1, 11.9,1,1, 12.391, 11458.994, 782.494, 52347.292 24/05/11,12:31:47,10,09,1, 11.9,1,1, 12.391, 11458.833, 782.538, 52344.828 24/05/11,12:31:47,11,09,1, 11.9,1,1, 12.391, 11457.928, 782.609, 52345.837 24/05/11,12:31:47,12,09,1, 11.9,1,1, 12.391, 11459.033, 782.569, 52346.767 24/05/11,12:31:47,13,09,1, 11.9,1,1, 12.391, 11458.404, 782.751, 52344.843 24/05/11,12:31:47,14,09,1, 11.9,1,1, 12.391, 11458.503, 782.647, 52347.254 24/05/11,12:31:47,15,09,1, 11.9,1,1, 12.391, 11459.472, 782.612, 52346.287 24/05/11,12:31:47,16,09,1, 11.9,1,1, 12.391, 11458.309, 782.626, 52345.326 24/05/11,12:31:47,17,09,1, 11.9,1,1, 12.391, 11459.012, 782.460, 52347.330 24/05/11,12:31:47,18,09,1, 11.9,1,1, 12.391, 11458.870, 782.536, 52344.974 24/05/11,12:31:47,19,09,1, 11.9,1,1, 12.391, 11457.868, 782.560, 52345.828 24/05/11,12:31:48,00,09,1, 11.9,1,1, 12.394, 11457.864, 782.560, 52345.828 24/05/11,12:31:48,01,09,1, 11.9,1,1, 12.394, 11458.526, 783.109, 52348.316 24/05/11,12:31:48,02,09,1, 11.9,1,1, 12.394, 11458.845, 783.098, 52346.257 24/05/11,12:31:48,03,09,1, 11.9,1,1, 12.394, 11457.618, 783.076, 52346.234 24/05/11,12:31:48,04,09,1, 11.9,1,1, 12.394, 11458.544, 783.021, 52347.722 24/05/11,12:31:48,05,09,1, 11.9,1,1, 12.394, 11458.005, 783.190, 52345.340 24/05/11,12:31:48,06,09,1, 11.9,1,1, 12.394, 11457.680, 783.232, 52347.345 24/05/11,12:31:48,07,09,1, 11.9,1,1, 12.394, 11458.826, 783.285, 52347.366 24/05/11,12:31:48,08,09,1, 11.9,1,1, 12.394, 11457.974, 783.372, 52345.816 24/05/11,12:31:48,09,09,1, 11.9,1,1, 12.394, 11458.456, 783.214, 52348.283 24/05/11,12:31:48,10,09,1, 11.9,1,1, 12.394, 11458.852, 783.177, 52346.510 24/05/11,12:31:48,11,09,1, 11.9,1,1, 12.394, 11457.648, 783.193, 52346.376 24/05/11,12:31:48,12,09,1, 11.9,1,1, 12.394, 11458.455, 783.140, 52347.777 24/05/11,12:31:48,13,09,1, 11.9,1,1, 12.394, 11458.016, 783.276, 52345.496 24/05/11,12:31:48,14,09,1, 11.9,1,1, 12.394, 11457.550, 783.354, 52347.360 24/05/11,12:31:48,15,09,1, 11.9,1,1, 12.394, 11458.788, 783.386, 52347.589 24/05/11,12:31:48,16,09,1, 11.9,1,1, 12.394, 11457.879, 783.520, 52345.947 24/05/11,12:31:48,17,09,1, 11.9,1,1, 12.394, 11458.425, 783.366, 52348.437 24/05/11,12:31:48,18,09,1, 11.9,1,1, 12.394, 11458.894, 783.379, 52346.737 24/05/11,12:31:48,19,09,1, 11.9,1,1, 12.394, 11457.610, 783.354, 52346.524 24/05/11,12:31:49,00,09,1, 11.9,1,1, 12.392, 11457.605, 783.354, 52346.524 24/05/11,12:31:49,01,09,1, 11.9,1,1, 12.392, 11457.437, 783.931, 52348.647 24/05/11,12:31:49,02,09,1, 11.9,1,1, 12.392, 11458.438, 783.927, 52347.976 24/05/11,12:31:49,03,09,1, 11.9,1,1, 12.392, 11457.278, 783.938, 52346.935 24/05/11,12:31:49,04,09,1, 11.9,1,1, 12.392, 11457.994, 783.808, 52349.016 24/05/11,12:31:49,05,09,1, 11.9,1,1, 12.392, 11457.822, 783.867, 52346.727 24/05/11,12:31:49,06,09,1, 11.9,1,1, 12.392, 11456.822, 783.898, 52347.461 24/05/11,12:31:49,07,09,1, 11.9,1,1, 12.392, 11457.912, 783.923, 52348.466 24/05/11,12:31:49,08,09,1, 11.9,1,1, 12.392, 11457.230, 784.108, 52346.417 24/05/11,12:31:49,09,09,1, 11.9,1,1, 12.392, 11457.270, 784.041, 52348.799 24/05/11,12:31:49,10,09,1, 11.9,1,1, 12.392, 11458.374, 784.039, 52348.181 24/05/11,12:31:49,11,09,1, 11.9,1,1, 12.392, 11457.247, 784.045, 52347.121 24/05/11,12:31:49,12,09,1, 11.9,1,1, 12.392, 11457.865, 783.861, 52349.256 24/05/11,12:31:49,13,09,1, 11.9,1,1, 12.392, 11457.795, 783.907, 52346.767 24/05/11,12:31:49,14,09,1, 11.9,1,1, 12.392, 11456.739, 783.864, 52347.403 24/05/11,12:31:49,15,09,1, 11.9,1,1, 12.392, 11457.807, 783.899, 52348.475 24/05/11,12:31:49,16,09,1, 11.9,1,1, 12.392, 11457.161, 784.056, 52346.276 24/05/11,12:31:49,17,09,1, 11.9,1,1, 12.392, 11457.142, 783.998, 52348.679 24/05/11,12:31:49,18,09,1, 11.9,1,1, 12.392, 11458.214, 783.978, 52348.153 24/05/11,12:31:49,19,09,1, 11.9,1,1, 12.392, 11457.175, 783.995, 52347.053 24/05/11,12:31:50,00,09,1, 11.8,1,1, 12.392, 11457.171, 783.995, 52347.053 24/05/11,12:31:50,01,09,1, 11.8,1,1, 12.392, 11456.028, 784.406, 52348.571 24/05/11,12:31:50,02,09,1, 11.8,1,1, 12.392, 11457.226, 784.398, 52349.054 24/05/11,12:31:50,03,09,1, 11.8,1,1, 12.392, 11456.431, 784.516, 52347.342 24/05/11,12:31:50,04,09,1, 11.8,1,1, 12.392, 11456.820, 784.388, 52349.788 24/05/11,12:31:50,05,09,1, 11.8,1,1, 12.392, 11457.379, 784.407, 52348.311 24/05/11,12:31:50,06,09,1, 11.8,1,1, 12.392, 11456.172, 784.340, 52347.781 24/05/11,12:31:50,07,09,1, 11.8,1,1, 12.392, 11456.982, 784.270, 52349.520 24/05/11,12:31:50,08,09,1, 11.8,1,1, 12.392, 11456.499, 784.357, 52347.078 24/05/11,12:31:50,09,09,1, 11.8,1,1, 12.392, 11455.842, 784.373, 52348.587 24/05/11,12:31:50,10,09,1, 11.8,1,1, 12.392, 11457.079, 784.417, 52349.080 24/05/11,12:31:50,11,09,1, 11.8,1,1, 12.392, 11456.326, 784.626, 52347.375 24/05/11,12:31:50,12,09,1, 11.8,1,1, 12.392, 11456.642, 784.478, 52349.894 24/05/11,12:31:50,13,09,1, 11.8,1,1, 12.392, 11457.331, 784.485, 52348.506 24/05/11,12:31:50,14,09,1, 11.8,1,1, 12.392, 11456.065, 784.466, 52347.759 24/05/11,12:31:50,15,09,1, 11.8,1,1, 12.392, 11456.845, 784.369, 52349.639 24/05/11,12:31:50,16,09,1, 11.8,1,1, 12.392, 11456.497, 784.466, 52347.217 24/05/11,12:31:50,17,09,1, 11.8,1,1, 12.392, 11455.768, 784.543, 52348.663 24/05/11,12:31:50,18,09,1, 11.8,1,1, 12.392, 11456.966, 784.607, 52349.322 24/05/11,12:31:50,19,09,1, 11.8,1,1, 12.392, 11456.214, 784.762, 52347.375 24/05/11,12:31:51,00,09,1, 12.0,1,1, 12.399, 11456.212, 784.762, 52347.375 24/05/11,12:31:51,01,09,1, 12.0,1,1, 12.399, 11454.988, 784.887, 52348.732 24/05/11,12:31:51,02,09,1, 12.0,1,1, 12.399, 11455.952, 784.828, 52350.039 24/05/11,12:31:51,03,09,1, 12.0,1,1, 12.399, 11455.442, 785.040, 52347.823 24/05/11,12:31:51,04,09,1, 12.0,1,1, 12.399, 11455.190, 785.034, 52349.961 24/05/11,12:31:51,05,09,1, 12.0,1,1, 12.399, 11456.358, 785.082, 52349.694 24/05/11,12:31:51,06,09,1, 12.0,1,1, 12.399, 11455.392, 785.128, 52348.333 24/05/11,12:31:51,07,09,1, 12.0,1,1, 12.399, 11455.917, 784.959, 52350.664 24/05/11,12:31:51,08,09,1, 12.0,1,1, 12.399, 11456.131, 784.953, 52348.637 24/05/11,12:31:51,09,09,1, 12.0,1,1, 12.399, 11454.918, 784.952, 52348.636 24/05/11,12:31:51,10,09,1, 12.0,1,1, 12.399, 11455.874, 784.908, 52350.067 24/05/11,12:31:51,11,09,1, 12.0,1,1, 12.399, 11455.314, 785.088, 52347.869 24/05/11,12:31:51,12,09,1, 12.0,1,1, 12.399, 11455.047, 785.090, 52349.929 24/05/11,12:31:51,13,09,1, 12.0,1,1, 12.399, 11456.229, 785.064, 52349.955 24/05/11,12:31:51,14,09,1, 12.0,1,1, 12.399, 11455.295, 785.144, 52348.509 24/05/11,12:31:51,15,09,1, 12.0,1,1, 12.399, 11455.791, 784.989, 52350.736 24/05/11,12:31:51,16,09,1, 12.0,1,1, 12.399, 11456.079, 784.976, 52348.766 24/05/11,12:31:51,17,09,1, 12.0,1,1, 12.399, 11454.826, 784.951, 52348.785 24/05/11,12:31:51,18,09,1, 12.0,1,1, 12.399, 11455.716, 784.856, 52350.173 24/05/11,12:31:51,19,09,1, 12.0,1,1, 12.399, 11455.213, 785.036, 52347.707 24/05/11,12:31:52,00,09,1, 11.9,1,1, 12.395, 11455.210, 785.036, 52347.707 24/05/11,12:31:52,01,09,1, 11.9,1,1, 12.395, 11454.252, 785.374, 52349.145 24/05/11,12:31:52,02,09,1, 11.9,1,1, 12.395, 11454.930, 785.228, 52351.107 24/05/11,12:31:52,03,09,1, 11.9,1,1, 12.395, 11454.724, 785.262, 52348.623 24/05/11,12:31:52,04,09,1, 11.9,1,1, 12.395, 11453.798, 785.252, 52349.466 24/05/11,12:31:52,05,09,1, 11.9,1,1, 12.395, 11454.921, 785.288, 52350.529 24/05/11,12:31:52,06,09,1, 11.9,1,1, 12.395, 11454.268, 785.438, 52348.555 24/05/11,12:31:52,07,09,1, 11.9,1,1, 12.395, 11454.385, 785.403, 52350.977 24/05/11,12:31:52,08,09,1, 11.9,1,1, 12.395, 11455.320, 785.417, 52350.242 24/05/11,12:31:52,09,09,1, 11.9,1,1, 12.395, 11454.184, 785.360, 52349.213 24/05/11,12:31:52,10,09,1, 11.9,1,1, 12.395, 11454.840, 785.256, 52351.163 24/05/11,12:31:52,11,09,1, 11.9,1,1, 12.395, 11454.744, 785.266, 52348.737 24/05/11,12:31:52,12,09,1, 11.9,1,1, 12.395, 11453.698, 785.316, 52349.595 24/05/11,12:31:52,13,09,1, 11.9,1,1, 12.395, 11454.852, 785.380, 52350.772 24/05/11,12:31:52,14,09,1, 11.9,1,1, 12.395, 11454.113, 785.534, 52348.633 24/05/11,12:31:52,15,09,1, 11.9,1,1, 12.395, 11454.219, 785.509, 52350.894 24/05/11,12:31:52,16,09,1, 11.9,1,1, 12.395, 11455.377, 785.548, 52350.949 24/05/11,12:31:52,17,09,1, 11.9,1,1, 12.395, 11453.988, 785.417, 52348.691 24/05/11,12:31:52,18,09,1, 11.9,1,1, 12.395, 11454.804, 785.348, 52351.276 24/05/11,12:31:52,19,09,1, 11.9,1,1, 12.395, 11454.892, 785.454, 52349.551 24/05/11,12:31:53,00,09,1, 11.9,1,1, 12.393, 11454.885, 785.454, 52349.551 24/05/11,12:31:53,01,09,1, 11.9,1,1, 12.393, 11453.406, 785.804, 52349.109 24/05/11,12:31:53,02,09,1, 11.9,1,1, 12.393, 11453.545, 785.794, 52351.952 24/05/11,12:31:53,03,09,1, 11.9,1,1, 12.393, 11454.655, 785.741, 52350.730 24/05/11,12:31:53,04,09,1, 11.9,1,1, 12.393, 11452.945, 785.606, 52349.388 24/05/11,12:31:53,05,09,1, 11.9,1,1, 12.393, 11453.853, 785.677, 52351.938 24/05/11,12:31:53,06,09,1, 11.9,1,1, 12.393, 11453.785, 785.725, 52349.187 24/05/11,12:31:53,07,09,1, 11.9,1,1, 12.393, 11452.571, 785.764, 52350.390 24/05/11,12:31:53,08,09,1, 11.9,1,1, 12.393, 11454.209, 785.920, 52351.744 24/05/11,12:31:53,09,09,1, 11.9,1,1, 12.393, 11453.364, 785.904, 52349.035 24/05/11,12:31:53,10,09,1, 11.9,1,1, 12.393, 11453.440, 785.889, 52351.947 24/05/11,12:31:53,11,09,1, 11.9,1,1, 12.393, 11454.629, 785.849, 52350.901 24/05/11,12:31:53,12,09,1, 11.9,1,1, 12.393, 11452.946, 785.758, 52349.408 24/05/11,12:31:53,13,09,1, 11.9,1,1, 12.393, 11453.797, 785.744, 52352.120 24/05/11,12:31:53,14,09,1, 11.9,1,1, 12.393, 11453.699, 785.787, 52349.299 24/05/11,12:31:53,15,09,1, 11.9,1,1, 12.393, 11452.444, 785.767, 52350.281 24/05/11,12:31:53,16,09,1, 11.9,1,1, 12.393, 11454.097, 785.933, 52351.846 24/05/11,12:31:53,17,09,1, 11.9,1,1, 12.393, 11453.269, 785.885, 52349.156 24/05/11,12:31:53,18,09,1, 11.9,1,1, 12.393, 11453.235, 785.843, 52352.041 24/05/11,12:31:53,19,09,1, 11.9,1,1, 12.393, 11454.503, 785.806, 52350.967 24/05/11,12:31:54,00,09,1, 11.9,1,1, 12.391, 11454.501, 785.806, 52350.967 24/05/11,12:31:54,01,09,1, 11.9,1,1, 12.391, 11452.767, 785.967, 52349.464 24/05/11,12:31:54,02,09,1, 11.9,1,1, 12.391, 11452.130, 786.017, 52351.518 24/05/11,12:31:54,03,09,1, 11.9,1,1, 12.391, 11453.831, 786.077, 52352.057 24/05/11,12:31:54,04,09,1, 11.9,1,1, 12.391, 11452.558, 785.896, 52349.736 24/05/11,12:31:54,05,09,1, 11.9,1,1, 12.391, 11453.021, 785.868, 52352.581 24/05/11,12:31:54,06,09,1, 11.9,1,1, 12.391, 11453.667, 785.805, 52350.557 24/05/11,12:31:54,07,09,1, 11.9,1,1, 12.391, 11451.947, 785.724, 52350.061 24/05/11,12:31:54,08,09,1, 11.9,1,1, 12.391, 11453.126, 785.899, 52352.502 24/05/11,12:31:54,09,09,1, 11.9,1,1, 12.391, 11452.721, 785.887, 52349.453 24/05/11,12:31:54,10,09,1, 11.9,1,1, 12.391, 11452.036, 785.919, 52351.358 24/05/11,12:31:54,11,09,1, 11.9,1,1, 12.391, 11453.749, 786.019, 52352.222 24/05/11,12:31:54,12,09,1, 11.9,1,1, 12.391, 11452.515, 785.872, 52349.739 24/05/11,12:31:54,13,09,1, 11.9,1,1, 12.391, 11452.874, 785.844, 52352.652 24/05/11,12:31:54,14,09,1, 11.9,1,1, 12.391, 11453.611, 785.796, 52350.740 24/05/11,12:31:54,15,09,1, 11.9,1,1, 12.391, 11451.879, 785.697, 52349.960 24/05/11,12:31:54,16,09,1, 11.9,1,1, 12.391, 11453.049, 785.846, 52352.357 24/05/11,12:31:54,17,09,1, 11.9,1,1, 12.391, 11452.686, 785.860, 52349.389 24/05/11,12:31:54,18,09,1, 11.9,1,1, 12.391, 11451.927, 785.856, 52351.240 24/05/11,12:31:54,19,09,1, 11.9,1,1, 12.391, 11453.608, 786.024, 52352.180 24/05/11,12:31:55,00,10,1, 12.0,1,1, 12.396, 11453.600, 786.024, 52352.180 24/05/11,12:31:55,01,10,1, 12.0,1,1, 12.396, 11452.712, 785.780, 52350.256 24/05/11,12:31:55,02,10,1, 12.0,1,1, 12.396, 11451.255, 785.744, 52350.706 24/05/11,12:31:55,03,10,1, 12.0,1,1, 12.396, 11452.811, 785.921, 52352.644 24/05/11,12:31:55,04,10,1, 12.0,1,1, 12.396, 11452.161, 785.963, 52349.835 24/05/11,12:31:55,05,10,1, 12.0,1,1, 12.396, 11451.962, 785.947, 52352.536 24/05/11,12:31:55,06,10,1, 12.0,1,1, 12.396, 11453.390, 785.965, 52352.115 24/05/11,12:31:55,07,10,1, 12.0,1,1, 12.396, 11451.834, 785.795, 52350.295 24/05/11,12:31:55,08,10,1, 12.0,1,1, 12.396, 11452.448, 785.749, 52353.052 24/05/11,12:31:55,09,10,1, 12.0,1,1, 12.396, 11452.728, 785.841, 52350.513 24/05/11,12:31:55,10,10,1, 12.0,1,1, 12.396, 11451.271, 785.839, 52350.785 24/05/11,12:31:55,11,10,1, 12.0,1,1, 12.396, 11452.752, 785.951, 52352.796 24/05/11,12:31:55,12,10,1, 12.0,1,1, 12.396, 11452.099, 786.046, 52349.840 24/05/11,12:31:55,13,10,1, 12.0,1,1, 12.396, 11451.854, 786.037, 52352.470 24/05/11,12:31:55,14,10,1, 12.0,1,1, 12.396, 11453.396, 786.044, 52352.388 24/05/11,12:31:55,15,10,1, 12.0,1,1, 12.396, 11451.839, 785.927, 52350.396 24/05/11,12:31:55,16,10,1, 12.0,1,1, 12.396, 11452.464, 785.871, 52353.175 24/05/11,12:31:55,17,10,1, 12.0,1,1, 12.396, 11452.789, 785.879, 52350.681 24/05/11,12:31:55,18,10,1, 12.0,1,1, 12.396, 11451.222, 785.864, 52350.810 24/05/11,12:31:55,19,10,1, 12.0,1,1, 12.396, 11452.667, 785.965, 52352.861 24/05/11,12:31:56,00,10,1, 11.9,1,1, 12.401, 11452.665, 785.965, 52352.861 24/05/11,12:31:56,01,10,1, 11.9,1,1, 12.401, 11452.637, 785.723, 52351.502 24/05/11,12:31:56,02,10,1, 11.9,1,1, 12.401, 11451.438, 785.686, 52351.319 24/05/11,12:31:56,03,10,1, 11.9,1,1, 12.401, 11452.250, 785.599, 52352.813 24/05/11,12:31:56,04,10,1, 11.9,1,1, 12.401, 11451.759, 785.751, 52350.527 24/05/11,12:31:56,05,10,1, 11.9,1,1, 12.401, 11451.354, 785.801, 52352.200 24/05/11,12:31:56,06,10,1, 11.9,1,1, 12.401, 11452.571, 785.766, 52352.427 24/05/11,12:31:56,07,10,1, 11.9,1,1, 12.401, 11451.730, 785.844, 52350.941 24/05/11,12:31:56,08,10,1, 11.9,1,1, 12.401, 11452.101, 785.643, 52353.279 24/05/11,12:31:56,09,10,1, 11.9,1,1, 12.401, 11452.617, 785.614, 52351.611 24/05/11,12:31:56,10,10,1, 11.9,1,1, 12.401, 11451.439, 785.632, 52351.281 24/05/11,12:31:56,11,10,1, 11.9,1,1, 12.401, 11452.195, 785.490, 52352.790 24/05/11,12:31:56,12,10,1, 11.9,1,1, 12.401, 11451.760, 785.639, 52350.382 24/05/11,12:31:56,13,10,1, 11.9,1,1, 12.401, 11451.244, 785.680, 52351.987 24/05/11,12:31:56,14,10,1, 11.9,1,1, 12.401, 11452.457, 785.675, 52352.435 24/05/11,12:31:56,15,10,1, 11.9,1,1, 12.401, 11451.640, 785.742, 52350.875 24/05/11,12:31:56,16,10,1, 11.9,1,1, 12.401, 11452.095, 785.555, 52353.254 24/05/11,12:31:56,17,10,1, 11.9,1,1, 12.401, 11452.587, 785.546, 52351.617 24/05/11,12:31:56,18,10,1, 11.9,1,1, 12.401, 11451.339, 785.535, 52351.303 24/05/11,12:31:56,19,10,1, 11.9,1,1, 12.401, 11452.201, 785.440, 52352.868 24/05/11,12:31:57,00,09,1, 11.9,1,1, 12.393, 11452.198, 785.440, 52352.868 24/05/11,12:31:57,01,09,1, 11.9,1,1, 12.393, 11452.488, 785.366, 52352.439 24/05/11,12:31:57,02,09,1, 11.9,1,1, 12.393, 11451.415, 785.389, 52351.391 24/05/11,12:31:57,03,09,1, 11.9,1,1, 12.393, 11452.068, 785.188, 52353.320 24/05/11,12:31:57,04,09,1, 11.9,1,1, 12.393, 11451.925, 785.219, 52351.080 24/05/11,12:31:57,05,09,1, 11.9,1,1, 12.393, 11451.045, 785.210, 52351.812 24/05/11,12:31:57,06,09,1, 11.9,1,1, 12.393, 11451.793, 785.236, 52352.458 24/05/11,12:31:57,07,09,1, 11.9,1,1, 12.393, 11451.860, 785.535, 52351.693 24/05/11,12:31:57,08,09,1, 11.9,1,1, 12.393, 11451.162, 785.329, 52352.913 24/05/11,12:31:57,09,09,1, 11.9,1,1, 12.393, 11452.117, 785.425, 52352.327 24/05/11,12:31:57,10,09,1, 11.9,1,1, 12.393, 11452.191, 785.497, 52352.237 24/05/11,12:31:57,11,09,1, 11.9,1,1, 12.393, 11451.345, 785.060, 52352.067 24/05/11,12:31:57,12,09,1, 11.9,1,1, 12.393, 11452.107, 785.513, 52352.814 24/05/11,12:31:57,13,09,1, 11.9,1,1, 12.393, 11451.623, 785.213, 52351.592 24/05/11,12:31:57,14,09,1, 11.9,1,1, 12.393, 11451.250, 785.167, 52352.336 24/05/11,12:31:57,15,09,1, 11.9,1,1, 12.393, 11452.114, 785.620, 52352.638 24/05/11,12:31:57,16,09,1, 11.9,1,1, 12.393, 11451.327, 785.118, 52351.690 24/05/11,12:31:57,17,09,1, 11.9,1,1, 12.393, 11451.821, 785.467, 52353.038 24/05/11,12:31:57,18,09,1, 11.9,1,1, 12.393, 11452.242, 785.483, 52352.428 24/05/11,12:31:57,19,09,1, 11.9,1,1, 12.393, 11451.273, 785.043, 52351.986 24/05/11,12:31:58,00,09,1, 11.9,1,1, 12.396, 11451.272, 785.043, 52351.986 24/05/11,12:31:58,01,09,1, 11.9,1,1, 12.396, 11451.677, 785.111, 52353.181 24/05/11,12:31:58,02,09,1, 11.9,1,1, 12.396, 11451.855, 785.264, 52352.253 24/05/11,12:31:58,03,09,1, 11.9,1,1, 12.396, 11451.263, 784.892, 52352.678 24/05/11,12:31:58,04,09,1, 11.9,1,1, 12.396, 11452.093, 785.189, 52353.133 24/05/11,12:31:58,05,09,1, 11.9,1,1, 12.396, 11451.456, 785.037, 52351.887 24/05/11,12:31:58,06,09,1, 11.9,1,1, 12.396, 11451.287, 784.834, 52352.941 24/05/11,12:31:58,07,09,1, 11.9,1,1, 12.396, 11451.859, 785.232, 52352.447 24/05/11,12:31:58,08,09,1, 11.9,1,1, 12.396, 11451.070, 784.921, 52352.017 24/05/11,12:31:58,09,09,1, 11.9,1,1, 12.396, 11451.647, 785.101, 52353.294 24/05/11,12:31:58,10,09,1, 11.9,1,1, 12.396, 11451.836, 785.228, 52352.321 24/05/11,12:31:58,11,09,1, 11.9,1,1, 12.396, 11451.213, 784.873, 52352.694 24/05/11,12:31:58,12,09,1, 11.9,1,1, 12.396, 11452.087, 785.197, 52353.175 24/05/11,12:31:58,13,09,1, 11.9,1,1, 12.396, 11451.473, 784.998, 52351.974 24/05/11,12:31:58,14,09,1, 11.9,1,1, 12.396, 11451.212, 784.837, 52352.885 24/05/11,12:31:58,15,09,1, 11.9,1,1, 12.396, 11451.860, 785.166, 52352.352 24/05/11,12:31:58,16,09,1, 11.9,1,1, 12.396, 11451.057, 784.862, 52352.024 24/05/11,12:31:58,17,09,1, 11.9,1,1, 12.396, 11451.533, 785.030, 52353.240 24/05/11,12:31:58,18,09,1, 11.9,1,1, 12.396, 11451.845, 785.220, 52352.321 24/05/11,12:31:58,19,09,1, 11.9,1,1, 12.396, 11451.157, 784.831, 52352.594 24/05/11,12:31:59,00,10,1, 11.9,1,1, 12.392, 11451.155, 784.831, 52352.594 24/05/11,12:31:59,01,10,1, 11.9,1,1, 12.392, 11451.226, 784.690, 52353.317 24/05/11,12:31:59,02,10,1, 11.9,1,1, 12.392, 11451.680, 784.948, 52352.532 24/05/11,12:31:59,03,10,1, 11.9,1,1, 12.392, 11450.924, 784.598, 52352.584 24/05/11,12:31:59,04,10,1, 11.9,1,1, 12.392, 11451.840, 784.887, 52353.414 24/05/11,12:31:59,05,10,1, 11.9,1,1, 12.392, 11451.585, 784.786, 52352.238 24/05/11,12:31:59,06,10,1, 11.9,1,1, 12.392, 11451.110, 784.516, 52353.133 24/05/11,12:31:59,07,10,1, 11.9,1,1, 12.392, 11451.816, 784.861, 52352.991 24/05/11,12:31:59,08,10,1, 11.9,1,1, 12.392, 11450.975, 784.551, 52351.925 24/05/11,12:31:59,09,10,1, 11.9,1,1, 12.392, 11451.185, 784.617, 52353.185 24/05/11,12:31:59,10,10,1, 11.9,1,1, 12.392, 11451.604, 784.898, 52352.547 24/05/11,12:31:59,11,10,1, 11.9,1,1, 12.392, 11450.862, 784.571, 52352.755 24/05/11,12:31:59,12,10,1, 11.9,1,1, 12.392, 11451.663, 784.774, 52353.435 24/05/11,12:31:59,13,10,1, 11.9,1,1, 12.392, 11451.545, 784.770, 52352.237 24/05/11,12:31:59,14,10,1, 11.9,1,1, 12.392, 11451.053, 784.442, 52353.030 24/05/11,12:31:59,15,10,1, 11.9,1,1, 12.392, 11451.657, 784.778, 52352.471 24/05/11,12:31:59,16,10,1, 11.9,1,1, 12.392, 11451.200, 784.606, 52352.479 24/05/11,12:31:59,17,10,1, 11.9,1,1, 12.392, 11451.060, 784.460, 52352.695 24/05/11,12:31:59,18,10,1, 11.9,1,1, 12.392, 11451.515, 784.945, 52352.895 24/05/11,12:31:59,19,10,1, 11.9,1,1, 12.392, 11451.145, 784.539, 52352.932 24/05/11,12:32:00,00,09,1, 11.9,1,1, 12.391, 11451.138, 784.539, 52352.932 24/05/11,12:32:00,01,09,1, 11.9,1,1, 12.391, 11450.468, 784.078, 52352.299 24/05/11,12:32:00,02,09,1, 11.9,1,1, 12.391, 11451.406, 784.745, 52353.750 24/05/11,12:32:00,03,09,1, 11.9,1,1, 12.391, 11451.057, 784.225, 52352.413 24/05/11,12:32:00,04,09,1, 11.9,1,1, 12.391, 11450.665, 784.351, 52352.948 24/05/11,12:32:00,05,09,1, 11.9,1,1, 12.391, 11451.734, 784.739, 52353.819 24/05/11,12:32:00,06,09,1, 11.9,1,1, 12.391, 11450.853, 784.073, 52352.461 24/05/11,12:32:00,07,09,1, 11.9,1,1, 12.391, 11451.252, 784.555, 52353.619 24/05/11,12:32:00,08,09,1, 11.9,1,1, 12.391, 11451.243, 784.423, 52352.649 24/05/11,12:32:00,09,09,1, 11.9,1,1, 12.391, 11450.775, 784.054, 52352.673 24/05/11,12:32:00,10,09,1, 11.9,1,1, 12.391, 11451.127, 784.568, 52352.789 24/05/11,12:32:00,11,09,1, 11.9,1,1, 12.391, 11450.729, 784.248, 52352.841 24/05/11,12:32:00,12,09,1, 11.9,1,1, 12.391, 11451.059, 784.338, 52353.105 24/05/11,12:32:00,13,09,1, 11.9,1,1, 12.391, 11451.300, 784.556, 52352.933 24/05/11,12:32:00,14,09,1, 11.9,1,1, 12.391, 11451.099, 784.102, 52353.371 24/05/11,12:32:00,15,09,1, 11.9,1,1, 12.391, 11451.423, 784.315, 52353.130 24/05/11,12:32:00,16,09,1, 11.9,1,1, 12.391, 11451.040, 784.256, 52352.710 24/05/11,12:32:00,17,09,1, 11.9,1,1, 12.391, 11450.833, 783.979, 52352.955 24/05/11,12:32:00,18,09,1, 11.9,1,1, 12.391, 11451.047, 784.429, 52352.615 24/05/11,12:32:00,19,09,1, 11.9,1,1, 12.391, 11450.635, 784.228, 52352.870 24/05/11,12:32:01,00,09,1, 11.9,1,1, 12.390, 11450.629, 784.228, 52352.870 24/05/11,12:32:01,01,09,1, 11.9,1,1, 12.390, 11450.501, 783.688, 52353.180 24/05/11,12:32:01,02,09,1, 11.9,1,1, 12.390, 11450.766, 784.081, 52352.803 24/05/11,12:32:01,03,09,1, 11.9,1,1, 12.390, 11450.263, 783.885, 52352.795 24/05/11,12:32:01,04,09,1, 11.9,1,1, 12.390, 11450.516, 783.898, 52353.313 24/05/11,12:32:01,05,09,1, 11.9,1,1, 12.390, 11450.706, 784.228, 52353.066 24/05/11,12:32:01,06,09,1, 11.9,1,1, 12.390, 11450.542, 783.881, 52353.387 24/05/11,12:32:01,07,09,1, 11.9,1,1, 12.390, 11450.998, 784.028, 52353.457 24/05/11,12:32:01,08,09,1, 11.9,1,1, 12.390, 11450.809, 784.040, 52353.163 24/05/11,12:32:01,09,09,1, 11.9,1,1, 12.390, 11450.495, 783.655, 52353.269 24/05/11,12:32:01,10,09,1, 11.9,1,1, 12.390, 11450.711, 784.073, 52353.037 24/05/11,12:32:01,11,09,1, 11.9,1,1, 12.390, 11450.209, 783.887, 52352.946 24/05/11,12:32:01,12,09,1, 11.9,1,1, 12.390, 11450.386, 783.896, 52353.247 24/05/11,12:32:01,13,09,1, 11.9,1,1, 12.390, 11450.724, 784.254, 52353.120 24/05/11,12:32:01,14,09,1, 11.9,1,1, 12.390, 11450.502, 783.904, 52353.567 24/05/11,12:32:01,15,09,1, 11.9,1,1, 12.390, 11450.949, 784.085, 52353.548 24/05/11,12:32:01,16,09,1, 11.9,1,1, 12.390, 11450.769, 784.058, 52353.140 24/05/11,12:32:01,17,09,1, 11.9,1,1, 12.390, 11450.515, 783.737, 52353.351 24/05/11,12:32:01,18,09,1, 11.9,1,1, 12.390, 11450.647, 784.092, 52353.000 24/05/11,12:32:01,19,09,1, 11.9,1,1, 12.390, 11450.199, 783.961, 52353.050 24/05/11,12:32:02,00,09,1, 11.9,1,1, 12.394, 11450.195, 783.961, 52353.050 24/05/11,12:32:02,01,09,1, 11.9,1,1, 12.394, 11449.992, 783.359, 52353.847 24/05/11,12:32:02,02,09,1, 11.9,1,1, 12.394, 11450.239, 783.758, 52353.456 24/05/11,12:32:02,03,09,1, 11.9,1,1, 12.394, 11449.739, 783.596, 52353.302 24/05/11,12:32:02,04,09,1, 11.9,1,1, 12.394, 11449.739, 783.555, 52353.674 24/05/11,12:32:02,05,09,1, 11.9,1,1, 12.394, 11450.026, 783.984, 52353.473 24/05/11,12:32:02,06,09,1, 11.9,1,1, 12.394, 11449.757, 783.730, 52353.816 24/05/11,12:32:02,07,09,1, 11.9,1,1, 12.394, 11450.268, 783.821, 52354.029 24/05/11,12:32:02,08,09,1, 11.9,1,1, 12.394, 11450.209, 783.859, 52353.783 24/05/11,12:32:02,09,09,1, 11.9,1,1, 12.394, 11449.964, 783.461, 52354.035 24/05/11,12:32:02,10,09,1, 11.9,1,1, 12.394, 11450.190, 783.776, 52353.576 24/05/11,12:32:02,11,09,1, 11.9,1,1, 12.394, 11449.684, 783.654, 52353.304 24/05/11,12:32:02,12,09,1, 11.9,1,1, 12.394, 11449.678, 783.483, 52353.668 24/05/11,12:32:02,13,09,1, 11.9,1,1, 12.394, 11449.903, 783.905, 52353.479 24/05/11,12:32:02,14,09,1, 11.9,1,1, 12.394, 11449.662, 783.614, 52353.769 24/05/11,12:32:02,15,09,1, 11.9,1,1, 12.394, 11450.142, 783.698, 52354.080 24/05/11,12:32:02,16,09,1, 11.9,1,1, 12.394, 11450.109, 783.794, 52353.725 24/05/11,12:32:02,17,09,1, 11.9,1,1, 12.394, 11449.885, 783.339, 52353.910 24/05/11,12:32:02,18,09,1, 11.9,1,1, 12.394, 11450.117, 783.653, 52353.601 24/05/11,12:32:02,19,09,1, 11.9,1,1, 12.394, 11449.681, 783.506, 52353.295 24/05/11,12:32:03,00,10,1, 11.9,1,1, 12.391, 11449.678, 783.506, 52353.295 24/05/11,12:32:03,01,10,1, 11.9,1,1, 12.391, 11449.236, 783.071, 52354.447 24/05/11,12:32:03,02,10,1, 11.9,1,1, 12.391, 11449.493, 783.294, 52354.111 24/05/11,12:32:03,03,10,1, 11.9,1,1, 12.391, 11449.069, 783.193, 52353.771 24/05/11,12:32:03,04,10,1, 11.9,1,1, 12.391, 11448.882, 783.013, 52354.078 24/05/11,12:32:03,05,10,1, 11.9,1,1, 12.391, 11449.054, 783.400, 52353.713 24/05/11,12:32:03,06,10,1, 11.9,1,1, 12.391, 11448.735, 783.121, 52353.932 24/05/11,12:32:03,07,10,1, 11.9,1,1, 12.391, 11449.197, 783.174, 52354.214 24/05/11,12:32:03,08,10,1, 11.9,1,1, 12.391, 11449.366, 783.387, 52354.153 24/05/11,12:32:03,09,10,1, 11.9,1,1, 12.391, 11449.142, 782.970, 52354.377 24/05/11,12:32:03,10,10,1, 11.9,1,1, 12.391, 11449.422, 783.196, 52354.176 24/05/11,12:32:03,11,10,1, 11.9,1,1, 12.391, 11448.920, 783.130, 52353.848 24/05/11,12:32:03,12,10,1, 11.9,1,1, 12.391, 11448.758, 782.870, 52353.909 24/05/11,12:32:03,13,10,1, 11.9,1,1, 12.391, 11448.976, 783.354, 52353.670 24/05/11,12:32:03,14,10,1, 11.9,1,1, 12.391, 11448.679, 783.039, 52353.930 24/05/11,12:32:03,15,10,1, 11.9,1,1, 12.391, 11449.091, 783.198, 52354.374 24/05/11,12:32:03,16,10,1, 11.9,1,1, 12.391, 11449.268, 783.386, 52354.156 24/05/11,12:32:03,17,10,1, 11.9,1,1, 12.391, 11449.000, 782.927, 52354.340 24/05/11,12:32:03,18,10,1, 11.9,1,1, 12.391, 11449.305, 783.208, 52354.245 24/05/11,12:32:03,19,10,1, 11.9,1,1, 12.391, 11448.862, 783.095, 52353.865 24/05/11,12:32:04,00,10,1, 11.9,1,1, 12.390, 11448.860, 783.095, 52353.865 24/05/11,12:32:04,01,10,1, 11.9,1,1, 12.390, 11448.186, 782.491, 52355.018 24/05/11,12:32:04,02,10,1, 11.9,1,1, 12.390, 11448.585, 782.731, 52354.666 24/05/11,12:32:04,03,10,1, 11.9,1,1, 12.390, 11448.137, 782.575, 52354.100 24/05/11,12:32:04,04,10,1, 11.9,1,1, 12.390, 11447.934, 782.338, 52354.449 24/05/11,12:32:04,05,10,1, 11.9,1,1, 12.390, 11448.132, 782.795, 52354.166 24/05/11,12:32:04,06,10,1, 11.9,1,1, 12.390, 11447.673, 782.579, 52354.259 24/05/11,12:32:04,07,10,1, 11.9,1,1, 12.390, 11448.091, 782.706, 52354.851 24/05/11,12:32:04,08,10,1, 11.9,1,1, 12.390, 11448.331, 782.986, 52354.625 24/05/11,12:32:04,09,10,1, 11.9,1,1, 12.390, 11448.067, 782.530, 52355.004 24/05/11,12:32:04,10,10,1, 11.9,1,1, 12.390, 11448.471, 782.758, 52354.751 24/05/11,12:32:04,11,10,1, 11.9,1,1, 12.390, 11448.070, 782.651, 52354.251 24/05/11,12:32:04,12,10,1, 11.9,1,1, 12.390, 11447.853, 782.392, 52354.537 24/05/11,12:32:04,13,10,1, 11.9,1,1, 12.390, 11448.033, 782.845, 52354.296 24/05/11,12:32:04,14,10,1, 11.9,1,1, 12.390, 11447.608, 782.597, 52354.463 24/05/11,12:32:04,15,10,1, 11.9,1,1, 12.390, 11447.967, 782.632, 52354.786 24/05/11,12:32:04,16,10,1, 11.9,1,1, 12.390, 11448.215, 782.888, 52354.530 24/05/11,12:32:04,17,10,1, 11.9,1,1, 12.390, 11448.024, 782.510, 52355.008 24/05/11,12:32:04,18,10,1, 11.9,1,1, 12.390, 11448.378, 782.638, 52354.888 24/05/11,12:32:04,19,10,1, 11.9,1,1, 12.390, 11447.950, 782.571, 52354.433 24/05/11,12:32:05,00,10,1, 11.9,1,1, 12.397, 11447.942, 782.571, 52354.433 24/05/11,12:32:05,01,10,1, 11.9,1,1, 12.397, 11447.132, 781.824, 52355.284 24/05/11,12:32:05,02,10,1, 11.9,1,1, 12.397, 11447.612, 782.008, 52355.180 24/05/11,12:32:05,03,10,1, 11.9,1,1, 12.397, 11447.238, 781.908, 52354.836 24/05/11,12:32:05,04,10,1, 11.9,1,1, 12.397, 11446.905, 781.623, 52355.051 24/05/11,12:32:05,05,10,1, 11.9,1,1, 12.397, 11447.088, 781.988, 52354.567 24/05/11,12:32:05,06,10,1, 11.9,1,1, 12.397, 11446.653, 781.764, 52354.598 24/05/11,12:32:05,07,10,1, 11.9,1,1, 12.397, 11446.978, 781.813, 52355.179 24/05/11,12:32:05,08,10,1, 11.9,1,1, 12.397, 11447.274, 782.164, 52355.007 24/05/11,12:32:05,09,10,1, 11.9,1,1, 12.397, 11446.962, 781.724, 52355.322 24/05/11,12:32:05,10,10,1, 11.9,1,1, 12.397, 11447.395, 781.875, 52355.241 24/05/11,12:32:05,11,10,1, 11.9,1,1, 12.397, 11447.058, 781.790, 52354.807 24/05/11,12:32:05,12,10,1, 11.9,1,1, 12.397, 11446.821, 781.453, 52354.995 24/05/11,12:32:05,13,10,1, 11.9,1,1, 12.397, 11447.005, 781.839, 52354.543 24/05/11,12:32:05,14,10,1, 11.9,1,1, 12.397, 11446.585, 781.622, 52354.662 24/05/11,12:32:05,15,10,1, 11.9,1,1, 12.397, 11446.867, 781.667, 52355.140 24/05/11,12:32:05,16,10,1, 11.9,1,1, 12.397, 11447.053, 781.917, 52354.789 24/05/11,12:32:05,17,10,1, 11.9,1,1, 12.397, 11446.848, 781.511, 52355.285 24/05/11,12:32:05,18,10,1, 11.9,1,1, 12.397, 11447.309, 781.719, 52355.168 24/05/11,12:32:05,19,10,1, 11.9,1,1, 12.397, 11446.960, 781.603, 52354.750 24/05/11,12:32:06,00,10,1, 11.9,1,1, 12.390, 11446.958, 781.603, 52354.750 24/05/11,12:32:06,01,10,1, 11.9,1,1, 12.390, 11446.033, 780.725, 52355.542 24/05/11,12:32:06,02,10,1, 11.9,1,1, 12.390, 11446.489, 780.889, 52355.634 24/05/11,12:32:06,03,10,1, 11.9,1,1, 12.390, 11446.176, 780.799, 52355.116 24/05/11,12:32:06,04,10,1, 11.9,1,1, 12.390, 11445.886, 780.438, 52355.342 24/05/11,12:32:06,05,10,1, 11.9,1,1, 12.390, 11446.077, 780.845, 52354.925 24/05/11,12:32:06,06,10,1, 11.9,1,1, 12.390, 11445.613, 780.646, 52354.948 24/05/11,12:32:06,07,10,1, 11.9,1,1, 12.390, 11445.923, 780.676, 52355.513 24/05/11,12:32:06,08,10,1, 11.9,1,1, 12.390, 11446.154, 780.960, 52355.171 24/05/11,12:32:06,09,10,1, 11.9,1,1, 12.390, 11445.965, 780.587, 52355.673 24/05/11,12:32:06,10,10,1, 11.9,1,1, 12.390, 11446.397, 780.788, 52355.679 24/05/11,12:32:06,11,10,1, 11.9,1,1, 12.390, 11446.117, 780.700, 52355.158 24/05/11,12:32:06,12,10,1, 11.9,1,1, 12.390, 11445.757, 780.358, 52355.400 24/05/11,12:32:06,13,10,1, 11.9,1,1, 12.390, 11445.988, 780.821, 52354.977 24/05/11,12:32:06,14,10,1, 11.9,1,1, 12.390, 11445.515, 780.578, 52354.941 24/05/11,12:32:06,15,10,1, 11.9,1,1, 12.390, 11445.879, 780.692, 52355.564 24/05/11,12:32:06,16,10,1, 11.9,1,1, 12.390, 11446.115, 780.976, 52355.381 24/05/11,12:32:06,17,10,1, 11.9,1,1, 12.390, 11445.849, 780.612, 52355.889 24/05/11,12:32:06,18,10,1, 11.9,1,1, 12.390, 11446.304, 780.740, 52355.719 24/05/11,12:32:06,19,10,1, 11.9,1,1, 12.390, 11445.990, 780.679, 52355.283 24/05/11,12:32:07,00,10,1, 11.9,1,1, 12.391, 11445.990, 780.679, 52355.283 24/05/11,12:32:07,01,10,1, 11.9,1,1, 12.391, 11445.223, 779.428, 52355.965 24/05/11,12:32:07,02,10,1, 11.9,1,1, 12.391, 11445.712, 779.630, 52356.022 24/05/11,12:32:07,03,10,1, 11.9,1,1, 12.391, 11445.365, 779.530, 52355.530 24/05/11,12:32:07,04,10,1, 11.9,1,1, 12.391, 11445.054, 779.240, 52355.667 24/05/11,12:32:07,05,10,1, 11.9,1,1, 12.391, 11445.343, 779.578, 52355.274 24/05/11,12:32:07,06,10,1, 11.9,1,1, 12.391, 11444.820, 779.408, 52355.429 24/05/11,12:32:07,07,10,1, 11.9,1,1, 12.391, 11445.120, 779.449, 52355.859 24/05/11,12:32:07,08,10,1, 11.9,1,1, 12.391, 11445.347, 779.722, 52355.565 24/05/11,12:32:07,09,10,1, 11.9,1,1, 12.391, 11445.159, 779.295, 52355.973 24/05/11,12:32:07,10,10,1, 11.9,1,1, 12.391, 11445.611, 779.493, 52356.049 24/05/11,12:32:07,11,10,1, 11.9,1,1, 12.391, 11445.306, 779.421, 52355.549 24/05/11,12:32:07,12,10,1, 11.9,1,1, 12.391, 11445.014, 779.054, 52355.817 24/05/11,12:32:07,13,10,1, 11.9,1,1, 12.391, 11445.217, 779.461, 52355.417 24/05/11,12:32:07,14,10,1, 11.9,1,1, 12.391, 11444.689, 779.222, 52355.380 24/05/11,12:32:07,15,10,1, 11.9,1,1, 12.391, 11445.074, 779.283, 52355.895 24/05/11,12:32:07,16,10,1, 11.9,1,1, 12.391, 11445.309, 779.526, 52355.583 24/05/11,12:32:07,17,10,1, 11.9,1,1, 12.391, 11445.066, 779.078, 52355.997 24/05/11,12:32:07,18,10,1, 11.9,1,1, 12.391, 11445.549, 779.285, 52355.907 24/05/11,12:32:07,19,10,1, 11.9,1,1, 12.391, 11445.157, 779.160, 52355.401 24/05/11,12:32:08,00,10,1, 11.9,1,1, 12.393, 11445.155, 779.160, 52355.401 24/05/11,12:32:08,01,10,1, 11.9,1,1, 12.393, 11444.603, 777.845, 52356.217 24/05/11,12:32:08,02,10,1, 11.9,1,1, 12.393, 11445.051, 777.999, 52356.148 24/05/11,12:32:08,03,10,1, 11.9,1,1, 12.393, 11444.767, 777.885, 52355.695 24/05/11,12:32:08,04,10,1, 11.9,1,1, 12.393, 11444.434, 777.492, 52355.960 24/05/11,12:32:08,05,10,1, 11.9,1,1, 12.393, 11444.706, 777.911, 52355.446 24/05/11,12:32:08,06,10,1, 11.9,1,1, 12.393, 11444.191, 777.686, 52355.554 24/05/11,12:32:08,07,10,1, 11.9,1,1, 12.393, 11444.495, 777.738, 52356.118 24/05/11,12:32:08,08,10,1, 11.9,1,1, 12.393, 11444.716, 777.999, 52355.754 24/05/11,12:32:08,09,10,1, 11.9,1,1, 12.393, 11444.544, 777.606, 52356.213 24/05/11,12:32:08,10,10,1, 11.9,1,1, 12.393, 11445.046, 777.739, 52356.102 24/05/11,12:32:08,11,10,1, 11.9,1,1, 12.393, 11444.679, 777.643, 52355.614 24/05/11,12:32:08,12,10,1, 11.9,1,1, 12.393, 11444.402, 777.319, 52355.792 24/05/11,12:32:08,13,10,1, 11.9,1,1, 12.393, 11444.610, 777.692, 52355.363 24/05/11,12:32:08,14,10,1, 11.9,1,1, 12.393, 11444.156, 777.515, 52355.526 24/05/11,12:32:08,15,10,1, 11.9,1,1, 12.393, 11444.495, 777.512, 52356.032 24/05/11,12:32:08,16,10,1, 11.9,1,1, 12.393, 11444.708, 777.808, 52355.771 24/05/11,12:32:08,17,10,1, 11.9,1,1, 12.393, 11444.495, 777.414, 52356.177 24/05/11,12:32:08,18,10,1, 11.9,1,1, 12.393, 11444.963, 777.574, 52356.122 24/05/11,12:32:08,19,10,1, 11.9,1,1, 12.393, 11444.621, 777.462, 52355.712 24/05/11,12:32:09,00,10,1, 12.0,1,1, 12.395, 11444.621, 777.462, 52355.712 24/05/11,12:32:09,01,10,1, 12.0,1,1, 12.395, 11444.157, 775.958, 52356.224 24/05/11,12:32:09,02,10,1, 12.0,1,1, 12.395, 11444.566, 776.156, 52356.198 24/05/11,12:32:09,03,10,1, 12.0,1,1, 12.395, 11444.353, 776.083, 52355.817 24/05/11,12:32:09,04,10,1, 12.0,1,1, 12.395, 11444.013, 775.804, 52356.094 24/05/11,12:32:09,05,10,1, 12.0,1,1, 12.395, 11444.173, 776.162, 52355.643 24/05/11,12:32:09,06,10,1, 12.0,1,1, 12.395, 11443.748, 775.948, 52355.630 24/05/11,12:32:09,07,10,1, 12.0,1,1, 12.395, 11444.134, 775.943, 52356.199 24/05/11,12:32:09,08,10,1, 12.0,1,1, 12.395, 11444.371, 776.308, 52356.018 24/05/11,12:32:09,09,10,1, 12.0,1,1, 12.395, 11444.106, 775.909, 52356.463 24/05/11,12:32:09,10,10,1, 12.0,1,1, 12.395, 11444.619, 776.102, 52356.409 24/05/11,12:32:09,11,10,1, 12.0,1,1, 12.395, 11444.252, 776.011, 52355.845 24/05/11,12:32:09,12,10,1, 12.0,1,1, 12.395, 11444.003, 775.697, 52356.155 24/05/11,12:32:09,13,10,1, 12.0,1,1, 12.395, 11444.247, 776.067, 52355.789 24/05/11,12:32:09,14,10,1, 12.0,1,1, 12.395, 11443.757, 775.846, 52355.731 24/05/11,12:32:09,15,10,1, 12.0,1,1, 12.395, 11444.091, 775.910, 52356.354 24/05/11,12:32:09,16,10,1, 12.0,1,1, 12.395, 11444.333, 776.180, 52355.984 24/05/11,12:32:09,17,10,1, 12.0,1,1, 12.395, 11444.121, 775.762, 52356.332 24/05/11,12:32:09,18,10,1, 12.0,1,1, 12.395, 11444.569, 775.893, 52356.311 24/05/11,12:32:09,19,10,1, 12.0,1,1, 12.395, 11444.275, 775.834, 52355.846 24/05/11,12:32:10,00,10,1, 11.9,1,1, 12.398, 11444.271, 775.834, 52355.846 24/05/11,12:32:10,01,10,1, 11.9,1,1, 12.398, 11443.894, 774.435, 52356.510 24/05/11,12:32:10,02,10,1, 11.9,1,1, 12.398, 11444.364, 774.618, 52356.526 24/05/11,12:32:10,03,10,1, 11.9,1,1, 12.398, 11443.972, 774.539, 52356.009 24/05/11,12:32:10,04,10,1, 11.9,1,1, 12.398, 11443.787, 774.268, 52356.341 24/05/11,12:32:10,05,10,1, 11.9,1,1, 12.398, 11443.945, 774.596, 52355.986 24/05/11,12:32:10,06,10,1, 11.9,1,1, 12.398, 11443.497, 774.365, 52355.960 24/05/11,12:32:10,07,10,1, 11.9,1,1, 12.398, 11443.808, 774.443, 52356.443 24/05/11,12:32:10,08,10,1, 11.9,1,1, 12.398, 11444.054, 774.707, 52356.183 24/05/11,12:32:10,09,10,1, 11.9,1,1, 12.398, 11443.803, 774.280, 52356.585 24/05/11,12:32:10,10,10,1, 11.9,1,1, 12.398, 11444.281, 774.451, 52356.625 24/05/11,12:32:10,11,10,1, 11.9,1,1, 12.398, 11443.993, 774.383, 52356.126 24/05/11,12:32:10,12,10,1, 11.9,1,1, 12.398, 11443.680, 774.018, 52356.343 24/05/11,12:32:10,13,10,1, 11.9,1,1, 12.398, 11443.916, 774.387, 52355.873 24/05/11,12:32:10,14,10,1, 11.9,1,1, 12.398, 11443.431, 774.152, 52355.945 24/05/11,12:32:10,15,10,1, 11.9,1,1, 12.398, 11443.704, 774.200, 52356.367 24/05/11,12:32:10,16,10,1, 11.9,1,1, 12.398, 11443.993, 774.442, 52356.089 24/05/11,12:32:10,17,10,1, 11.9,1,1, 12.398, 11443.795, 774.013, 52356.556 24/05/11,12:32:10,18,10,1, 11.9,1,1, 12.398, 11444.274, 774.227, 52356.475 24/05/11,12:32:10,19,10,1, 11.9,1,1, 12.398, 11443.906, 774.092, 52356.027 24/05/11,12:32:11,00,10,1, 12.0,1,1, 12.395, 11443.903, 774.092, 52356.027 24/05/11,12:32:11,01,10,1, 12.0,1,1, 12.395, 11443.639, 772.984, 52356.856 24/05/11,12:32:11,02,10,1, 12.0,1,1, 12.395, 11444.058, 773.180, 52356.738 24/05/11,12:32:11,03,10,1, 12.0,1,1, 12.395, 11443.669, 773.018, 52356.172 24/05/11,12:32:11,04,10,1, 12.0,1,1, 12.395, 11443.444, 772.733, 52356.487 24/05/11,12:32:11,05,10,1, 12.0,1,1, 12.395, 11443.659, 773.138, 52356.057 24/05/11,12:32:11,06,10,1, 12.0,1,1, 12.395, 11443.153, 772.906, 52356.166 24/05/11,12:32:11,07,10,1, 12.0,1,1, 12.395, 11443.492, 772.931, 52356.645 24/05/11,12:32:11,08,10,1, 12.0,1,1, 12.395, 11443.786, 773.257, 52356.308 24/05/11,12:32:11,09,10,1, 12.0,1,1, 12.395, 11443.539, 772.801, 52356.643 24/05/11,12:32:11,10,10,1, 12.0,1,1, 12.395, 11444.039, 772.990, 52356.709 24/05/11,12:32:11,11,10,1, 12.0,1,1, 12.395, 11443.736, 772.859, 52356.212 24/05/11,12:32:11,12,10,1, 12.0,1,1, 12.395, 11443.432, 772.587, 52356.461 24/05/11,12:32:11,13,10,1, 12.0,1,1, 12.395, 11443.633, 773.057, 52356.089 24/05/11,12:32:11,14,10,1, 12.0,1,1, 12.395, 11443.168, 772.764, 52356.119 24/05/11,12:32:11,15,10,1, 12.0,1,1, 12.395, 11443.474, 772.859, 52356.610 24/05/11,12:32:11,16,10,1, 12.0,1,1, 12.395, 11443.779, 773.131, 52356.437 24/05/11,12:32:11,17,10,1, 12.0,1,1, 12.395, 11443.538, 772.771, 52356.983 24/05/11,12:32:11,18,10,1, 12.0,1,1, 12.395, 11443.994, 772.900, 52356.784 24/05/11,12:32:11,19,10,1, 12.0,1,1, 12.395, 11443.763, 772.893, 52356.391 24/05/11,12:32:12,00,09,1, 11.9,1,1, 12.397, 11443.762, 772.893, 52356.391 24/05/11,12:32:12,01,09,1, 11.9,1,1, 12.397, 11443.337, 772.067, 52357.885 24/05/11,12:32:12,02,09,1, 11.9,1,1, 12.397, 11444.044, 772.055, 52356.789 24/05/11,12:32:12,03,09,1, 11.9,1,1, 12.397, 11442.921, 771.994, 52356.060 24/05/11,12:32:12,04,09,1, 11.9,1,1, 12.397, 11443.510, 771.875, 52357.707 24/05/11,12:32:12,05,09,1, 11.9,1,1, 12.397, 11443.319, 772.006, 52355.572 24/05/11,12:32:12,06,09,1, 11.9,1,1, 12.397, 11442.590, 772.018, 52356.701 24/05/11,12:32:12,07,09,1, 11.9,1,1, 12.397, 11443.699, 772.074, 52357.441 24/05/11,12:32:12,08,09,1, 11.9,1,1, 12.397, 11443.102, 772.179, 52355.735 24/05/11,12:32:12,09,09,1, 11.9,1,1, 12.397, 11443.309, 772.047, 52357.887 24/05/11,12:32:12,10,09,1, 11.9,1,1, 12.397, 11444.033, 772.022, 52356.895 24/05/11,12:32:12,11,09,1, 11.9,1,1, 12.397, 11442.887, 771.972, 52356.203 24/05/11,12:32:12,12,09,1, 11.9,1,1, 12.397, 11443.480, 771.848, 52357.988 24/05/11,12:32:12,13,09,1, 11.9,1,1, 12.397, 11443.272, 771.972, 52355.691 24/05/11,12:32:12,14,09,1, 11.9,1,1, 12.397, 11442.543, 771.921, 52356.711 24/05/11,12:32:12,15,09,1, 11.9,1,1, 12.397, 11443.704, 771.979, 52357.582 24/05/11,12:32:12,16,09,1, 11.9,1,1, 12.397, 11443.052, 772.066, 52355.840 24/05/11,12:32:12,17,09,1, 11.9,1,1, 12.397, 11443.253, 771.879, 52357.963 24/05/11,12:32:12,18,09,1, 11.9,1,1, 12.397, 11443.982, 771.864, 52356.822 24/05/11,12:32:12,19,09,1, 11.9,1,1, 12.397, 11442.832, 771.832, 52356.060 24/05/11,12:32:13,00,09,1, 11.9,1,1, 12.394, 11442.827, 771.832, 52356.060 24/05/11,12:32:13,01,09,1, 11.9,1,1, 12.394, 11442.793, 771.457, 52358.278 24/05/11,12:32:13,02,09,1, 11.9,1,1, 12.394, 11443.509, 771.474, 52357.270 24/05/11,12:32:13,03,09,1, 11.9,1,1, 12.394, 11442.384, 771.370, 52356.499 24/05/11,12:32:13,04,09,1, 11.9,1,1, 12.394, 11442.979, 771.183, 52358.023 24/05/11,12:32:13,05,09,1, 11.9,1,1, 12.394, 11442.807, 771.291, 52355.890 24/05/11,12:32:13,06,09,1, 11.9,1,1, 12.394, 11441.999, 771.277, 52357.058 24/05/11,12:32:13,07,09,1, 11.9,1,1, 12.394, 11443.165, 771.310, 52357.741 24/05/11,12:32:13,08,09,1, 11.9,1,1, 12.394, 11442.499, 771.443, 52356.093 24/05/11,12:32:13,09,09,1, 11.9,1,1, 12.394, 11442.676, 771.270, 52358.284 24/05/11,12:32:13,10,09,1, 11.9,1,1, 12.394, 11443.426, 771.264, 52357.206 24/05/11,12:32:13,11,09,1, 11.9,1,1, 12.394, 11442.277, 771.208, 52356.431 24/05/11,12:32:13,12,09,1, 11.9,1,1, 12.394, 11442.907, 771.069, 52358.091 24/05/11,12:32:13,13,09,1, 11.9,1,1, 12.394, 11442.649, 771.211, 52355.904 24/05/11,12:32:13,14,09,1, 11.9,1,1, 12.394, 11441.948, 771.221, 52356.992 24/05/11,12:32:13,15,09,1, 11.9,1,1, 12.394, 11443.062, 771.254, 52357.731 24/05/11,12:32:13,16,09,1, 11.9,1,1, 12.394, 11442.416, 771.393, 52356.068 24/05/11,12:32:13,17,09,1, 11.9,1,1, 12.394, 11442.591, 771.231, 52358.204 24/05/11,12:32:13,18,09,1, 11.9,1,1, 12.394, 11443.361, 771.270, 52357.142 24/05/11,12:32:13,19,09,1, 11.9,1,1, 12.394, 11442.224, 771.190, 52356.446 24/05/11,12:32:14,00,10,1, 11.9,1,1, 12.390, 11442.218, 771.190, 52356.446 24/05/11,12:32:14,01,10,1, 11.9,1,1, 12.390, 11441.987, 770.961, 52358.494 24/05/11,12:32:14,02,10,1, 11.9,1,1, 12.390, 11442.745, 771.009, 52357.457 24/05/11,12:32:14,03,10,1, 11.9,1,1, 12.390, 11441.579, 770.979, 52356.825 24/05/11,12:32:14,04,10,1, 11.9,1,1, 12.390, 11442.212, 770.852, 52358.422 24/05/11,12:32:14,05,10,1, 11.9,1,1, 12.390, 11441.965, 770.976, 52356.304 24/05/11,12:32:14,06,10,1, 11.9,1,1, 12.390, 11441.196, 770.986, 52357.444 24/05/11,12:32:14,07,10,1, 11.9,1,1, 12.390, 11442.371, 771.027, 52358.192 24/05/11,12:32:14,08,10,1, 11.9,1,1, 12.390, 11441.708, 771.177, 52356.517 24/05/11,12:32:14,09,10,1, 11.9,1,1, 12.390, 11441.870, 771.026, 52358.612 24/05/11,12:32:14,10,10,1, 11.9,1,1, 12.390, 11442.731, 771.064, 52357.539 24/05/11,12:32:14,11,10,1, 11.9,1,1, 12.390, 11441.534, 771.007, 52356.908 24/05/11,12:32:14,12,10,1, 11.9,1,1, 12.390, 11442.044, 770.887, 52358.532 24/05/11,12:32:14,13,10,1, 11.9,1,1, 12.390, 11441.891, 771.019, 52356.351 24/05/11,12:32:14,14,10,1, 11.9,1,1, 12.390, 11441.123, 771.074, 52357.465 24/05/11,12:32:14,15,10,1, 11.9,1,1, 12.390, 11442.305, 771.115, 52358.113 24/05/11,12:32:14,16,10,1, 11.9,1,1, 12.390, 11441.642, 771.216, 52356.492 24/05/11,12:32:14,17,10,1, 11.9,1,1, 12.390, 11441.820, 771.044, 52358.668 24/05/11,12:32:14,18,10,1, 11.9,1,1, 12.390, 11442.628, 771.023, 52357.609 24/05/11,12:32:14,19,10,1, 11.9,1,1, 12.390, 11441.451, 770.991, 52356.876 24/05/11,12:32:15,00,09,1, 11.9,1,1, 12.397, 11441.450, 770.991, 52356.876 24/05/11,12:32:15,01,09,1, 11.9,1,1, 12.397, 11440.985, 771.036, 52358.935 24/05/11,12:32:15,02,09,1, 11.9,1,1, 12.397, 11441.787, 771.054, 52357.813 24/05/11,12:32:15,03,09,1, 11.9,1,1, 12.397, 11440.624, 771.011, 52357.159 24/05/11,12:32:15,04,09,1, 11.9,1,1, 12.397, 11441.191, 770.852, 52358.683 24/05/11,12:32:15,05,09,1, 11.9,1,1, 12.397, 11440.994, 770.983, 52356.625 24/05/11,12:32:15,06,09,1, 11.9,1,1, 12.397, 11440.199, 770.944, 52357.767 24/05/11,12:32:15,07,09,1, 11.9,1,1, 12.397, 11441.362, 771.000, 52358.398 24/05/11,12:32:15,08,09,1, 11.9,1,1, 12.397, 11440.670, 771.126, 52356.708 24/05/11,12:32:15,09,09,1, 11.9,1,1, 12.397, 11440.898, 770.954, 52358.958 24/05/11,12:32:15,10,09,1, 11.9,1,1, 12.397, 11441.611, 770.996, 52357.808 24/05/11,12:32:15,11,09,1, 11.9,1,1, 12.397, 11440.447, 770.938, 52357.059 24/05/11,12:32:15,12,09,1, 11.9,1,1, 12.397, 11441.042, 770.782, 52358.668 24/05/11,12:32:15,13,09,1, 11.9,1,1, 12.397, 11440.879, 770.927, 52356.610 24/05/11,12:32:15,14,09,1, 11.9,1,1, 12.397, 11440.078, 770.919, 52357.622 24/05/11,12:32:15,15,09,1, 11.9,1,1, 12.397, 11441.170, 770.977, 52358.361 24/05/11,12:32:15,16,09,1, 11.9,1,1, 12.397, 11440.579, 771.120, 52356.741 24/05/11,12:32:15,17,09,1, 11.9,1,1, 12.397, 11440.767, 770.986, 52358.934 24/05/11,12:32:15,18,09,1, 11.9,1,1, 12.397, 11441.491, 770.980, 52357.870 24/05/11,12:32:15,19,09,1, 11.9,1,1, 12.397, 11440.351, 770.946, 52357.164 24/05/11,12:32:16,00,09,1, 11.9,1,1, 12.394, 11440.349, 770.946, 52357.164 24/05/11,12:32:16,01,09,1, 11.9,1,1, 12.394, 11439.835, 771.089, 52359.143 24/05/11,12:32:16,02,09,1, 11.9,1,1, 12.394, 11440.590, 771.096, 52358.121 24/05/11,12:32:16,03,09,1, 11.9,1,1, 12.394, 11439.444, 771.049, 52357.343 24/05/11,12:32:16,04,09,1, 11.9,1,1, 12.394, 11440.063, 770.980, 52359.169 24/05/11,12:32:16,05,09,1, 11.9,1,1, 12.394, 11439.829, 771.132, 52356.834 24/05/11,12:32:16,06,09,1, 11.9,1,1, 12.394, 11439.029, 771.123, 52357.777 24/05/11,12:32:16,07,09,1, 11.9,1,1, 12.394, 11440.153, 771.143, 52358.643 24/05/11,12:32:16,08,09,1, 11.9,1,1, 12.394, 11439.565, 771.310, 52357.002 24/05/11,12:32:16,09,09,1, 11.9,1,1, 12.394, 11439.705, 771.192, 52359.120 24/05/11,12:32:16,10,09,1, 11.9,1,1, 12.394, 11440.488, 771.227, 52358.239 24/05/11,12:32:16,11,09,1, 11.9,1,1, 12.394, 11439.369, 771.175, 52357.381 24/05/11,12:32:16,12,09,1, 11.9,1,1, 12.394, 11439.923, 771.037, 52359.087 24/05/11,12:32:16,13,09,1, 11.9,1,1, 12.394, 11439.782, 771.213, 52356.738 24/05/11,12:32:16,14,09,1, 11.9,1,1, 12.394, 11438.980, 771.179, 52357.966 24/05/11,12:32:16,15,09,1, 11.9,1,1, 12.394, 11440.061, 771.301, 52358.806 24/05/11,12:32:16,16,09,1, 11.9,1,1, 12.394, 11439.438, 771.398, 52357.074 24/05/11,12:32:16,17,09,1, 11.9,1,1, 12.394, 11439.620, 771.289, 52359.270 24/05/11,12:32:16,18,09,1, 11.9,1,1, 12.394, 11440.391, 771.278, 52358.333 24/05/11,12:32:16,19,09,1, 11.9,1,1, 12.394, 11439.249, 771.220, 52357.509 24/05/11,12:32:17,00,09,1, 12.0,1,1, 12.396, 11439.247, 771.220, 52357.509 24/05/11,12:32:17,01,09,1, 12.0,1,1, 12.396, 11438.527, 771.566, 52359.381 24/05/11,12:32:17,02,09,1, 12.0,1,1, 12.396, 11439.397, 771.619, 52358.552 24/05/11,12:32:17,03,09,1, 12.0,1,1, 12.396, 11438.238, 771.557, 52357.655 24/05/11,12:32:17,04,09,1, 12.0,1,1, 12.396, 11438.801, 771.414, 52359.485 24/05/11,12:32:17,05,09,1, 12.0,1,1, 12.396, 11438.712, 771.548, 52357.210 24/05/11,12:32:17,06,09,1, 12.0,1,1, 12.396, 11437.756, 771.496, 52358.124 24/05/11,12:32:17,07,09,1, 12.0,1,1, 12.396, 11438.909, 771.557, 52358.995 24/05/11,12:32:17,08,09,1, 12.0,1,1, 12.396, 11438.263, 771.663, 52357.079 24/05/11,12:32:17,09,09,1, 12.0,1,1, 12.396, 11438.398, 771.610, 52359.464 24/05/11,12:32:17,10,09,1, 12.0,1,1, 12.396, 11439.261, 771.560, 52358.537 24/05/11,12:32:17,11,09,1, 12.0,1,1, 12.396, 11438.065, 771.470, 52357.579 24/05/11,12:32:17,12,09,1, 12.0,1,1, 12.396, 11438.661, 771.377, 52359.418 24/05/11,12:32:17,13,09,1, 12.0,1,1, 12.396, 11438.459, 771.494, 52357.202 24/05/11,12:32:17,14,09,1, 12.0,1,1, 12.396, 11437.607, 771.456, 52358.102 24/05/11,12:32:17,15,09,1, 12.0,1,1, 12.396, 11438.741, 771.525, 52359.002 24/05/11,12:32:17,16,09,1, 12.0,1,1, 12.396, 11438.110, 771.689, 52357.206 24/05/11,12:32:17,17,09,1, 12.0,1,1, 12.396, 11438.188, 771.546, 52359.382 24/05/11,12:32:17,18,09,1, 12.0,1,1, 12.396, 11439.071, 771.566, 52358.525 24/05/11,12:32:17,19,09,1, 12.0,1,1, 12.396, 11437.984, 771.587, 52357.592 24/05/11,12:32:18,00,09,1, 11.9,1,1, 12.399, 11437.979, 771.587, 52357.592 24/05/11,12:32:18,01,09,1, 11.9,1,1, 12.399, 11437.008, 772.117, 52359.552 24/05/11,12:32:18,02,09,1, 11.9,1,1, 12.399, 11437.923, 772.094, 52358.873 24/05/11,12:32:18,03,09,1, 11.9,1,1, 12.399, 11436.849, 772.064, 52357.804 24/05/11,12:32:18,04,09,1, 11.9,1,1, 12.399, 11437.397, 771.949, 52359.799 24/05/11,12:32:18,05,09,1, 11.9,1,1, 12.399, 11437.344, 772.038, 52357.672 24/05/11,12:32:18,06,09,1, 11.9,1,1, 12.399, 11436.340, 772.051, 52358.263 24/05/11,12:32:18,07,09,1, 11.9,1,1, 12.399, 11437.362, 772.103, 52359.376 24/05/11,12:32:18,08,09,1, 11.9,1,1, 12.399, 11436.826, 772.305, 52357.476 24/05/11,12:32:18,09,09,1, 11.9,1,1, 12.399, 11436.848, 772.260, 52359.702 24/05/11,12:32:18,10,09,1, 11.9,1,1, 12.399, 11437.768, 772.299, 52359.022 24/05/11,12:32:18,11,09,1, 11.9,1,1, 12.399, 11436.726, 772.256, 52357.950 24/05/11,12:32:18,12,09,1, 11.9,1,1, 12.399, 11437.262, 772.098, 52359.878 24/05/11,12:32:18,13,09,1, 11.9,1,1, 12.399, 11437.251, 772.195, 52357.828 24/05/11,12:32:18,14,09,1, 11.9,1,1, 12.399, 11436.202, 772.191, 52358.393 24/05/11,12:32:18,15,09,1, 11.9,1,1, 12.399, 11437.218, 772.264, 52359.479 24/05/11,12:32:18,16,09,1, 11.9,1,1, 12.399, 11436.708, 772.443, 52357.542 24/05/11,12:32:18,17,09,1, 11.9,1,1, 12.399, 11436.675, 772.360, 52359.758 24/05/11,12:32:18,18,09,1, 11.9,1,1, 12.399, 11437.608, 772.361, 52359.085 24/05/11,12:32:18,19,09,1, 11.9,1,1, 12.399, 11436.634, 772.356, 52358.045 24/05/11,12:32:19,00,09,1, 11.9,1,1, 12.394, 11436.627, 772.356, 52358.045 24/05/11,12:32:19,01,09,1, 11.9,1,1, 12.394, 11435.229, 773.083, 52359.769 24/05/11,12:32:19,02,09,1, 11.9,1,1, 12.394, 11436.345, 773.083, 52359.629 24/05/11,12:32:19,03,09,1, 11.9,1,1, 12.394, 11435.460, 773.074, 52358.478 24/05/11,12:32:19,04,09,1, 11.9,1,1, 12.394, 11435.890, 772.923, 52360.415 24/05/11,12:32:19,05,09,1, 11.9,1,1, 12.394, 11436.029, 772.931, 52358.441 24/05/11,12:32:19,06,09,1, 11.9,1,1, 12.394, 11434.919, 772.870, 52358.622 24/05/11,12:32:19,07,09,1, 11.9,1,1, 12.394, 11435.751, 772.925, 52359.767 24/05/11,12:32:19,08,09,1, 11.9,1,1, 12.394, 11435.317, 773.146, 52357.867 24/05/11,12:32:19,09,09,1, 11.9,1,1, 12.394, 11435.056, 773.072, 52359.726 24/05/11,12:32:19,10,09,1, 11.9,1,1, 12.394, 11436.150, 773.083, 52359.583 24/05/11,12:32:19,11,09,1, 11.9,1,1, 12.394, 11435.222, 773.099, 52358.319 24/05/11,12:32:19,12,09,1, 11.9,1,1, 12.394, 11435.666, 772.951, 52360.358 24/05/11,12:32:19,13,09,1, 11.9,1,1, 12.394, 11435.872, 773.003, 52358.499 24/05/11,12:32:19,14,09,1, 11.9,1,1, 12.394, 11434.725, 772.939, 52358.651 24/05/11,12:32:19,15,09,1, 11.9,1,1, 12.394, 11435.575, 772.929, 52359.818 24/05/11,12:32:19,16,09,1, 11.9,1,1, 12.394, 11435.117, 773.147, 52357.816 24/05/11,12:32:19,17,09,1, 11.9,1,1, 12.394, 11434.819, 773.120, 52359.715 24/05/11,12:32:19,18,09,1, 11.9,1,1, 12.394, 11435.993, 773.172, 52359.746 24/05/11,12:32:19,19,09,1, 11.9,1,1, 12.394, 11435.108, 773.231, 52358.458 24/05/11,12:32:20,00,09,1, 11.9,1,1, 12.395, 11435.100, 773.231, 52358.458 24/05/11,12:32:20,01,09,1, 11.9,1,1, 12.395, 11433.533, 774.004, 52359.965 24/05/11,12:32:20,02,09,1, 11.9,1,1, 12.395, 11434.763, 774.017, 52360.214 24/05/11,12:32:20,03,09,1, 11.9,1,1, 12.395, 11433.944, 774.152, 52358.713 24/05/11,12:32:20,04,09,1, 11.9,1,1, 12.395, 11434.316, 773.954, 52360.949 24/05/11,12:32:20,05,09,1, 11.9,1,1, 12.395, 11434.706, 774.032, 52359.392 24/05/11,12:32:20,06,09,1, 11.9,1,1, 12.395, 11433.520, 773.967, 52359.044 24/05/11,12:32:20,07,09,1, 11.9,1,1, 12.395, 11434.218, 773.962, 52360.452 24/05/11,12:32:20,08,09,1, 11.9,1,1, 12.395, 11433.923, 774.176, 52358.516 24/05/11,12:32:20,09,09,1, 11.9,1,1, 12.395, 11433.461, 774.158, 52360.102 24/05/11,12:32:20,10,09,1, 11.9,1,1, 12.395, 11434.568, 774.259, 52360.383 24/05/11,12:32:20,11,09,1, 11.9,1,1, 12.395, 11433.798, 774.328, 52358.870 24/05/11,12:32:20,12,09,1, 11.9,1,1, 12.395, 11434.182, 774.156, 52361.024 24/05/11,12:32:20,13,09,1, 11.9,1,1, 12.395, 11434.640, 774.205, 52359.651 24/05/11,12:32:20,14,09,1, 11.9,1,1, 12.395, 11433.443, 774.163, 52359.273 24/05/11,12:32:20,15,09,1, 11.9,1,1, 12.395, 11434.155, 774.160, 52360.612 24/05/11,12:32:20,16,09,1, 11.9,1,1, 12.395, 11433.798, 774.272, 52358.634 24/05/11,12:32:20,17,09,1, 11.9,1,1, 12.395, 11433.272, 774.314, 52360.042 24/05/11,12:32:20,18,09,1, 11.9,1,1, 12.395, 11434.395, 774.299, 52360.381 24/05/11,12:32:20,19,09,1, 11.9,1,1, 12.395, 11433.687, 774.436, 52359.027 24/05/11,12:32:21,00,09,1, 11.8,1,1, 12.394, 11433.681, 774.436, 52359.027 24/05/11,12:32:21,01,09,1, 11.8,1,1, 12.394, 11432.082, 775.103, 52360.110 24/05/11,12:32:21,02,09,1, 11.8,1,1, 12.394, 11433.246, 775.174, 52360.865 24/05/11,12:32:21,03,09,1, 11.8,1,1, 12.394, 11432.545, 775.331, 52359.234 24/05/11,12:32:21,04,09,1, 11.8,1,1, 12.394, 11432.755, 775.157, 52361.361 24/05/11,12:32:21,05,09,1, 11.8,1,1, 12.394, 11433.471, 775.157, 52360.326 24/05/11,12:32:21,06,09,1, 11.8,1,1, 12.394, 11432.360, 775.132, 52359.586 24/05/11,12:32:21,07,09,1, 11.8,1,1, 12.394, 11432.890, 775.012, 52361.254 24/05/11,12:32:21,08,09,1, 11.8,1,1, 12.394, 11432.742, 775.132, 52359.214 24/05/11,12:32:21,09,09,1, 11.8,1,1, 12.394, 11431.883, 775.136, 52360.038 24/05/11,12:32:21,10,09,1, 11.8,1,1, 12.394, 11433.015, 775.180, 52360.853 24/05/11,12:32:21,11,09,1, 11.8,1,1, 12.394, 11432.418, 775.361, 52359.286 24/05/11,12:32:21,12,09,1, 11.8,1,1, 12.394, 11432.498, 775.170, 52361.344 24/05/11,12:32:21,13,09,1, 11.8,1,1, 12.394, 11433.319, 775.232, 52360.344 24/05/11,12:32:21,14,09,1, 11.8,1,1, 12.394, 11432.233, 775.200, 52359.689 24/05/11,12:32:21,15,09,1, 11.8,1,1, 12.394, 11432.752, 775.032, 52361.225 24/05/11,12:32:21,16,09,1, 11.8,1,1, 12.394, 11432.620, 775.198, 52359.228 24/05/11,12:32:21,17,09,1, 11.8,1,1, 12.394, 11431.764, 775.190, 52360.140 24/05/11,12:32:21,18,09,1, 11.8,1,1, 12.394, 11432.853, 775.287, 52360.969 24/05/11,12:32:21,19,09,1, 11.8,1,1, 12.394, 11432.263, 775.439, 52359.265 24/05/11,12:32:22,00,09,1, 11.8,1,1, 12.397, 11432.263, 775.439, 52359.265 24/05/11,12:32:22,01,09,1, 11.8,1,1, 12.397, 11430.669, 775.953, 52360.382 24/05/11,12:32:22,02,09,1, 11.8,1,1, 12.397, 11431.623, 776.060, 52361.537 24/05/11,12:32:22,03,09,1, 11.8,1,1, 12.397, 11431.134, 776.223, 52359.558 24/05/11,12:32:22,04,09,1, 11.8,1,1, 12.397, 11431.006, 776.184, 52361.550 24/05/11,12:32:22,05,09,1, 11.8,1,1, 12.397, 11432.104, 776.198, 52361.288 24/05/11,12:32:22,06,09,1, 11.8,1,1, 12.397, 11431.077, 776.249, 52360.159 24/05/11,12:32:22,07,09,1, 11.8,1,1, 12.397, 11431.584, 776.069, 52362.075 24/05/11,12:32:22,08,09,1, 11.8,1,1, 12.397, 11431.727, 776.145, 52360.184 24/05/11,12:32:22,09,09,1, 11.8,1,1, 12.397, 11430.604, 776.144, 52360.361 24/05/11,12:32:22,10,09,1, 11.8,1,1, 12.397, 11431.583, 776.186, 52361.618 24/05/11,12:32:22,11,09,1, 11.8,1,1, 12.397, 11430.991, 776.406, 52359.593 24/05/11,12:32:22,12,09,1, 11.8,1,1, 12.397, 11430.862, 776.325, 52361.549 24/05/11,12:32:22,13,09,1, 11.8,1,1, 12.397, 11431.923, 776.377, 52361.416 24/05/11,12:32:22,14,09,1, 11.8,1,1, 12.397, 11430.986, 776.403, 52360.119 24/05/11,12:32:22,15,09,1, 11.8,1,1, 12.397, 11431.461, 776.205, 52362.222 24/05/11,12:32:22,16,09,1, 11.8,1,1, 12.397, 11431.638, 776.255, 52360.265 24/05/11,12:32:22,17,09,1, 11.8,1,1, 12.397, 11430.449, 776.225, 52360.461 24/05/11,12:32:22,18,09,1, 11.8,1,1, 12.397, 11431.330, 776.205, 52361.670 24/05/11,12:32:22,19,09,1, 11.8,1,1, 12.397, 11430.941, 776.409, 52359.621 24/05/11,12:32:23,00,09,1, 11.9,1,1, 12.403, 11430.936, 776.409, 52359.621 24/05/11,12:32:23,01,09,1, 11.9,1,1, 12.403, 11429.475, 776.943, 52360.755 24/05/11,12:32:23,02,09,1, 11.9,1,1, 12.403, 11430.160, 776.880, 52362.150 24/05/11,12:32:23,03,09,1, 11.9,1,1, 12.403, 11429.860, 777.067, 52360.060 24/05/11,12:32:23,04,09,1, 11.9,1,1, 12.403, 11429.307, 777.047, 52361.586 24/05/11,12:32:23,05,09,1, 11.9,1,1, 12.403, 11430.421, 777.100, 52362.067 24/05/11,12:32:23,06,09,1, 11.9,1,1, 12.403, 11429.721, 777.175, 52360.547 24/05/11,12:32:23,07,09,1, 11.9,1,1, 12.403, 11429.978, 776.983, 52362.564 24/05/11,12:32:23,08,09,1, 11.9,1,1, 12.403, 11430.515, 777.020, 52361.071 24/05/11,12:32:23,09,09,1, 11.9,1,1, 12.403, 11429.343, 776.919, 52360.752 24/05/11,12:32:23,10,09,1, 11.9,1,1, 12.403, 11430.000, 776.904, 52362.329 24/05/11,12:32:23,11,09,1, 11.9,1,1, 12.403, 11429.654, 777.046, 52360.099 24/05/11,12:32:23,12,09,1, 11.9,1,1, 12.403, 11429.072, 777.074, 52361.432 24/05/11,12:32:23,13,09,1, 11.9,1,1, 12.403, 11430.222, 777.102, 52361.983 24/05/11,12:32:23,14,09,1, 11.9,1,1, 12.403, 11429.519, 777.244, 52360.476 24/05/11,12:32:23,15,09,1, 11.9,1,1, 12.403, 11429.815, 777.073, 52362.705 24/05/11,12:32:23,16,09,1, 11.9,1,1, 12.403, 11430.387, 777.134, 52361.353 24/05/11,12:32:23,17,09,1, 11.9,1,1, 12.403, 11429.174, 777.092, 52360.838 24/05/11,12:32:23,18,09,1, 11.9,1,1, 12.403, 11429.863, 777.020, 52362.376 24/05/11,12:32:23,19,09,1, 11.9,1,1, 12.403, 11429.592, 777.241, 52360.210 24/05/11,12:32:24,00,09,1, 11.9,1,1, 12.397, 11429.584, 777.241, 52360.210 24/05/11,12:32:24,01,09,1, 11.9,1,1, 12.397, 11428.146, 777.844, 52361.251 24/05/11,12:32:24,02,09,1, 11.9,1,1, 12.397, 11428.635, 777.722, 52363.132 24/05/11,12:32:24,03,09,1, 11.9,1,1, 12.397, 11428.537, 777.886, 52361.035 24/05/11,12:32:24,04,09,1, 11.9,1,1, 12.397, 11427.617, 777.880, 52361.590 24/05/11,12:32:24,05,09,1, 11.9,1,1, 12.397, 11428.697, 777.932, 52362.667 24/05/11,12:32:24,06,09,1, 11.9,1,1, 12.397, 11428.121, 778.166, 52360.987 24/05/11,12:32:24,07,09,1, 11.9,1,1, 12.397, 11428.125, 778.060, 52363.092 24/05/11,12:32:24,08,09,1, 11.9,1,1, 12.397, 11429.036, 778.044, 52362.318 24/05/11,12:32:24,09,09,1, 11.9,1,1, 12.397, 11427.960, 778.053, 52361.386 24/05/11,12:32:24,10,09,1, 11.9,1,1, 12.397, 11428.472, 777.882, 52363.149 24/05/11,12:32:24,11,09,1, 11.9,1,1, 12.397, 11428.455, 778.038, 52361.157 24/05/11,12:32:24,12,09,1, 11.9,1,1, 12.397, 11427.532, 777.999, 52361.751 24/05/11,12:32:24,13,09,1, 11.9,1,1, 12.397, 11428.467, 777.975, 52362.863 24/05/11,12:32:24,14,09,1, 11.9,1,1, 12.397, 11427.943, 778.215, 52361.045 24/05/11,12:32:24,15,09,1, 11.9,1,1, 12.397, 11427.941, 778.067, 52362.952 24/05/11,12:32:24,16,09,1, 11.9,1,1, 12.397, 11428.927, 778.123, 52362.402 24/05/11,12:32:24,17,09,1, 11.9,1,1, 12.397, 11427.867, 778.064, 52361.431 24/05/11,12:32:24,18,09,1, 11.9,1,1, 12.397, 11428.293, 777.928, 52363.295 24/05/11,12:32:24,19,09,1, 11.9,1,1, 12.397, 11428.283, 778.024, 52361.268 24/05/11,12:32:25,00,09,1, 11.8,1,1, 12.398, 11428.282, 778.024, 52361.268 24/05/11,12:32:25,01,09,1, 11.8,1,1, 12.398, 11426.561, 778.848, 52361.863 24/05/11,12:32:25,02,09,1, 11.8,1,1, 12.398, 11426.996, 778.695, 52363.943 24/05/11,12:32:25,03,09,1, 11.8,1,1, 12.398, 11427.231, 778.743, 52362.119 24/05/11,12:32:25,04,09,1, 11.8,1,1, 12.398, 11426.084, 778.696, 52362.094 24/05/11,12:32:25,05,09,1, 11.8,1,1, 12.398, 11426.886, 778.679, 52363.403 24/05/11,12:32:25,06,09,1, 11.8,1,1, 12.398, 11426.479, 778.870, 52361.431 24/05/11,12:32:25,07,09,1, 11.8,1,1, 12.398, 11426.134, 778.837, 52363.228 24/05/11,12:32:25,08,09,1, 11.8,1,1, 12.398, 11427.271, 778.893, 52363.214 24/05/11,12:32:25,09,09,1, 11.8,1,1, 12.398, 11426.453, 778.969, 52361.904 24/05/11,12:32:25,10,09,1, 11.8,1,1, 12.398, 11426.791, 778.770, 52363.924 24/05/11,12:32:25,11,09,1, 11.8,1,1, 12.398, 11427.106, 778.848, 52362.297 24/05/11,12:32:25,12,09,1, 11.8,1,1, 12.398, 11425.930, 778.800, 52362.158 24/05/11,12:32:25,13,09,1, 11.8,1,1, 12.398, 11426.710, 778.791, 52363.447 24/05/11,12:32:25,14,09,1, 11.8,1,1, 12.398, 11426.324, 778.967, 52361.503 24/05/11,12:32:25,15,09,1, 11.8,1,1, 12.398, 11425.965, 779.016, 52363.175 24/05/11,12:32:25,16,09,1, 11.8,1,1, 12.398, 11427.119, 779.060, 52363.366 24/05/11,12:32:25,17,09,1, 11.8,1,1, 12.398, 11426.348, 779.196, 52362.113 24/05/11,12:32:25,18,09,1, 11.8,1,1, 12.398, 11426.605, 778.998, 52364.171 24/05/11,12:32:25,19,09,1, 11.8,1,1, 12.398, 11426.993, 779.034, 52362.481 24/05/11,12:32:26,00,09,1, 11.9,1,1, 12.401, 11426.989, 779.034, 52362.481 24/05/11,12:32:26,01,09,1, 11.9,1,1, 12.401, 11424.980, 779.993, 52362.394 24/05/11,12:32:26,02,09,1, 11.9,1,1, 12.401, 11425.241, 779.868, 52364.579 24/05/11,12:32:26,03,09,1, 11.9,1,1, 12.401, 11425.928, 779.889, 52363.544 24/05/11,12:32:26,04,09,1, 11.9,1,1, 12.401, 11424.735, 779.849, 52362.904 24/05/11,12:32:26,05,09,1, 11.9,1,1, 12.401, 11425.328, 779.758, 52364.430 24/05/11,12:32:26,06,09,1, 11.9,1,1, 12.401, 11425.140, 779.901, 52362.259 24/05/11,12:32:26,07,09,1, 11.9,1,1, 12.401, 11424.399, 779.893, 52363.433 24/05/11,12:32:26,08,09,1, 11.9,1,1, 12.401, 11425.509, 780.002, 52364.210 24/05/11,12:32:26,09,09,1, 11.9,1,1, 12.401, 11424.856, 780.131, 52362.594 24/05/11,12:32:26,10,09,1, 11.9,1,1, 12.401, 11424.987, 779.976, 52364.641 24/05/11,12:32:26,11,09,1, 11.9,1,1, 12.401, 11425.757, 779.953, 52363.592 24/05/11,12:32:26,12,09,1, 11.9,1,1, 12.401, 11424.585, 779.922, 52362.895 24/05/11,12:32:26,13,09,1, 11.9,1,1, 12.401, 11425.203, 779.770, 52364.509 24/05/11,12:32:26,14,09,1, 11.9,1,1, 12.401, 11425.024, 779.939, 52362.374 24/05/11,12:32:26,15,09,1, 11.9,1,1, 12.401, 11424.203, 779.926, 52363.368 24/05/11,12:32:26,16,09,1, 11.9,1,1, 12.401, 11425.283, 779.936, 52364.245 24/05/11,12:32:26,17,09,1, 11.9,1,1, 12.401, 11424.658, 780.099, 52362.534 24/05/11,12:32:26,18,09,1, 11.9,1,1, 12.401, 11424.801, 779.958, 52364.657 24/05/11,12:32:26,19,09,1, 11.9,1,1, 12.401, 11425.577, 779.990, 52363.781 24/05/11,12:32:27,00,10,1, 12.0,1,1, 12.396, 11425.570, 779.990, 52363.781 24/05/11,12:32:27,01,10,1, 12.0,1,1, 12.396, 11423.544, 780.725, 52362.678 24/05/11,12:32:27,02,10,1, 12.0,1,1, 12.396, 11422.991, 780.744, 52364.769 24/05/11,12:32:27,03,10,1, 12.0,1,1, 12.396, 11424.575, 780.846, 52365.043 24/05/11,12:32:27,04,10,1, 12.0,1,1, 12.396, 11423.260, 780.703, 52362.920 24/05/11,12:32:27,05,10,1, 12.0,1,1, 12.396, 11423.720, 780.722, 52365.731 24/05/11,12:32:27,06,10,1, 12.0,1,1, 12.396, 11424.153, 780.750, 52363.593 24/05/11,12:32:27,07,10,1, 12.0,1,1, 12.396, 11422.592, 780.624, 52363.312 24/05/11,12:32:27,08,10,1, 12.0,1,1, 12.396, 11423.877, 780.802, 52365.485 24/05/11,12:32:27,09,10,1, 12.0,1,1, 12.396, 11423.432, 780.895, 52362.790 24/05/11,12:32:27,10,10,1, 12.0,1,1, 12.396, 11422.900, 780.914, 52365.013 24/05/11,12:32:27,11,10,1, 12.0,1,1, 12.396, 11424.485, 781.073, 52365.298 24/05/11,12:32:27,12,10,1, 12.0,1,1, 12.396, 11423.158, 780.881, 52363.110 24/05/11,12:32:27,13,10,1, 12.0,1,1, 12.396, 11423.573, 780.839, 52365.800 24/05/11,12:32:27,14,10,1, 12.0,1,1, 12.396, 11424.110, 780.918, 52363.783 24/05/11,12:32:27,15,10,1, 12.0,1,1, 12.396, 11422.437, 780.803, 52363.378 24/05/11,12:32:27,16,10,1, 12.0,1,1, 12.396, 11423.679, 780.949, 52365.581 24/05/11,12:32:27,17,10,1, 12.0,1,1, 12.396, 11423.317, 781.071, 52362.877 24/05/11,12:32:27,18,10,1, 12.0,1,1, 12.396, 11422.686, 780.972, 52364.822 24/05/11,12:32:27,19,10,1, 12.0,1,1, 12.396, 11424.315, 781.095, 52365.312 24/05/11,12:32:28,00,09,1, 11.9,1,1, 12.399, 11424.310, 781.095, 52365.312 24/05/11,12:32:28,01,09,1, 11.9,1,1, 12.399, 11421.971, 781.535, 52363.532 24/05/11,12:32:28,02,09,1, 11.9,1,1, 12.399, 11421.556, 781.513, 52365.023 24/05/11,12:32:28,03,09,1, 11.9,1,1, 12.399, 11422.611, 781.567, 52365.401 24/05/11,12:32:28,04,09,1, 11.9,1,1, 12.399, 11421.907, 781.588, 52363.889 24/05/11,12:32:28,05,09,1, 11.9,1,1, 12.399, 11422.223, 781.455, 52365.986 24/05/11,12:32:28,06,09,1, 11.9,1,1, 12.399, 11422.697, 781.433, 52364.460 24/05/11,12:32:28,07,09,1, 11.9,1,1, 12.399, 11421.521, 781.417, 52364.227 24/05/11,12:32:28,08,09,1, 11.9,1,1, 12.399, 11422.192, 781.338, 52365.711 24/05/11,12:32:28,09,09,1, 11.9,1,1, 12.399, 11421.869, 781.548, 52363.565 24/05/11,12:32:28,10,09,1, 11.9,1,1, 12.399, 11421.295, 781.474, 52364.911 24/05/11,12:32:28,11,09,1, 11.9,1,1, 12.399, 11422.448, 781.559, 52365.356 24/05/11,12:32:28,12,09,1, 11.9,1,1, 12.399, 11421.769, 781.662, 52363.943 24/05/11,12:32:28,13,09,1, 11.9,1,1, 12.399, 11422.076, 781.476, 52366.099 24/05/11,12:32:28,14,09,1, 11.9,1,1, 12.399, 11422.543, 781.529, 52364.625 24/05/11,12:32:28,15,09,1, 11.9,1,1, 12.399, 11421.404, 781.419, 52364.188 24/05/11,12:32:28,16,09,1, 11.9,1,1, 12.399, 11422.059, 781.387, 52365.667 24/05/11,12:32:28,17,09,1, 11.9,1,1, 12.399, 11421.731, 781.643, 52363.689 24/05/11,12:32:28,18,09,1, 11.9,1,1, 12.399, 11421.221, 781.642, 52365.008 24/05/11,12:32:28,19,09,1, 11.9,1,1, 12.399, 11422.313, 781.730, 52365.522 24/05/11,12:32:29,00,10,1, 11.9,1,1, 12.397, 11422.307, 781.730, 52365.522 24/05/11,12:32:29,01,10,1, 11.9,1,1, 12.397, 11420.804, 781.967, 52364.072 24/05/11,12:32:29,02,10,1, 11.9,1,1, 12.397, 11419.959, 782.008, 52365.171 24/05/11,12:32:29,03,10,1, 11.9,1,1, 12.397, 11421.064, 782.170, 52366.667 24/05/11,12:32:29,04,10,1, 11.9,1,1, 12.397, 11420.512, 782.169, 52363.966 24/05/11,12:32:29,05,10,1, 11.9,1,1, 12.397, 11420.230, 782.090, 52366.344 24/05/11,12:32:29,06,10,1, 11.9,1,1, 12.397, 11421.749, 782.162, 52365.988 24/05/11,12:32:29,07,10,1, 11.9,1,1, 12.397, 11420.202, 782.029, 52364.195 24/05/11,12:32:29,08,10,1, 11.9,1,1, 12.397, 11420.741, 781.964, 52366.858 24/05/11,12:32:29,09,10,1, 11.9,1,1, 12.397, 11420.976, 782.027, 52364.260 24/05/11,12:32:29,10,10,1, 11.9,1,1, 12.397, 11419.556, 781.960, 52364.723 24/05/11,12:32:29,11,10,1, 11.9,1,1, 12.397, 11420.957, 782.132, 52366.648 24/05/11,12:32:29,12,10,1, 11.9,1,1, 12.397, 11420.424, 782.125, 52363.912 24/05/11,12:32:29,13,10,1, 11.9,1,1, 12.397, 11420.055, 782.091, 52366.255 24/05/11,12:32:29,14,10,1, 11.9,1,1, 12.397, 11421.533, 782.086, 52366.077 24/05/11,12:32:29,15,10,1, 11.9,1,1, 12.397, 11420.010, 781.974, 52364.119 24/05/11,12:32:29,16,10,1, 11.9,1,1, 12.397, 11420.580, 781.910, 52366.794 24/05/11,12:32:29,17,10,1, 11.9,1,1, 12.397, 11420.894, 781.944, 52364.305 24/05/11,12:32:29,18,10,1, 11.9,1,1, 12.397, 11419.370, 781.856, 52364.587 24/05/11,12:32:29,19,10,1, 11.9,1,1, 12.397, 11420.797, 782.054, 52366.627 24/05/11,12:32:30,00,10,1, 11.9,1,1, 12.398, 11420.789, 782.054, 52366.627 24/05/11,12:32:30,01,10,1, 11.9,1,1, 12.398, 11420.080, 782.221, 52365.941 24/05/11,12:32:30,02,10,1, 11.9,1,1, 12.398, 11418.390, 782.023, 52364.712 24/05/11,12:32:30,03,10,1, 11.9,1,1, 12.398, 11419.313, 782.078, 52365.783 24/05/11,12:32:30,04,10,1, 11.9,1,1, 12.398, 11419.471, 782.374, 52364.860 24/05/11,12:32:30,05,10,1, 11.9,1,1, 12.398, 11418.709, 782.194, 52365.449 24/05/11,12:32:30,06,10,1, 11.9,1,1, 12.398, 11419.710, 782.356, 52366.575 24/05/11,12:32:30,07,10,1, 11.9,1,1, 12.398, 11419.459, 782.391, 52365.053 24/05/11,12:32:30,08,10,1, 11.9,1,1, 12.398, 11419.117, 782.032, 52366.178 24/05/11,12:32:30,09,10,1, 11.9,1,1, 12.398, 11419.857, 782.390, 52365.982 24/05/11,12:32:30,10,10,1, 11.9,1,1, 12.398, 11418.667, 782.146, 52364.823 24/05/11,12:32:30,11,10,1, 11.9,1,1, 12.398, 11418.973, 782.194, 52366.173 24/05/11,12:32:30,12,10,1, 11.9,1,1, 12.398, 11419.356, 782.515, 52365.101 24/05/11,12:32:30,13,10,1, 11.9,1,1, 12.398, 11418.548, 782.225, 52365.482 24/05/11,12:32:30,14,10,1, 11.9,1,1, 12.398, 11419.583, 782.514, 52366.598 24/05/11,12:32:30,15,10,1, 11.9,1,1, 12.398, 11419.362, 782.474, 52365.174 24/05/11,12:32:30,16,10,1, 11.9,1,1, 12.398, 11418.976, 782.169, 52366.277 24/05/11,12:32:30,17,10,1, 11.9,1,1, 12.398, 11419.726, 782.404, 52365.957 24/05/11,12:32:30,18,10,1, 11.9,1,1, 12.398, 11418.678, 782.190, 52364.834 24/05/11,12:32:30,19,10,1, 11.9,1,1, 12.398, 11418.823, 782.139, 52366.235 24/05/11,12:32:31,00,09,1, 12.0,1,1, 12.397, 11418.819, 782.139, 52366.235 24/05/11,12:32:31,01,09,1, 12.0,1,1, 12.397, 11418.810, 782.295, 52366.228 24/05/11,12:32:31,02,09,1, 12.0,1,1, 12.397, 11417.467, 782.114, 52364.861 24/05/11,12:32:31,03,09,1, 12.0,1,1, 12.397, 11417.981, 782.126, 52366.957 24/05/11,12:32:31,04,09,1, 12.0,1,1, 12.397, 11418.078, 782.299, 52364.896 24/05/11,12:32:31,05,09,1, 12.0,1,1, 12.397, 11417.043, 782.157, 52365.522 24/05/11,12:32:31,06,09,1, 12.0,1,1, 12.397, 11418.371, 782.314, 52366.920 24/05/11,12:32:31,07,09,1, 12.0,1,1, 12.397, 11417.832, 782.335, 52364.893 24/05/11,12:32:31,08,09,1, 12.0,1,1, 12.397, 11417.659, 782.143, 52366.753 24/05/11,12:32:31,09,09,1, 12.0,1,1, 12.397, 11418.672, 782.230, 52366.189 24/05/11,12:32:31,10,09,1, 12.0,1,1, 12.397, 11417.347, 782.056, 52364.870 24/05/11,12:32:31,11,09,1, 12.0,1,1, 12.397, 11417.772, 782.057, 52366.837 24/05/11,12:32:31,12,09,1, 12.0,1,1, 12.397, 11417.979, 782.214, 52364.980 24/05/11,12:32:31,13,09,1, 12.0,1,1, 12.397, 11416.853, 782.142, 52365.513 24/05/11,12:32:31,14,09,1, 12.0,1,1, 12.397, 11418.189, 782.289, 52366.884 24/05/11,12:32:31,15,09,1, 12.0,1,1, 12.397, 11417.694, 782.370, 52364.789 24/05/11,12:32:31,16,09,1, 12.0,1,1, 12.397, 11417.507, 782.217, 52366.796 24/05/11,12:32:31,17,09,1, 12.0,1,1, 12.397, 11418.537, 782.334, 52366.248 24/05/11,12:32:31,18,09,1, 12.0,1,1, 12.397, 11417.255, 782.191, 52364.867 24/05/11,12:32:31,19,09,1, 12.0,1,1, 12.397, 11417.666, 782.140, 52367.066 24/05/11,12:32:32,00,09,1, 12.0,1,1, 12.401, 11417.660, 782.140, 52367.066 24/05/11,12:32:32,01,09,1, 12.0,1,1, 12.401, 11417.499, 782.273, 52366.734 24/05/11,12:32:32,02,09,1, 12.0,1,1, 12.401, 11416.344, 782.138, 52365.068 24/05/11,12:32:32,03,09,1, 12.0,1,1, 12.401, 11416.623, 782.038, 52367.244 24/05/11,12:32:32,04,09,1, 12.0,1,1, 12.401, 11416.935, 782.177, 52365.374 24/05/11,12:32:32,05,09,1, 12.0,1,1, 12.401, 11415.669, 782.040, 52365.276 24/05/11,12:32:32,06,09,1, 12.0,1,1, 12.401, 11416.747, 782.197, 52367.011 24/05/11,12:32:32,07,09,1, 12.0,1,1, 12.401, 11416.517, 782.298, 52364.918 24/05/11,12:32:32,08,09,1, 12.0,1,1, 12.401, 11416.125, 782.118, 52366.712 24/05/11,12:32:32,09,09,1, 12.0,1,1, 12.401, 11417.428, 782.248, 52366.877 24/05/11,12:32:32,10,09,1, 12.0,1,1, 12.401, 11416.243, 782.101, 52365.106 24/05/11,12:32:32,11,09,1, 12.0,1,1, 12.401, 11416.468, 781.944, 52367.071 24/05/11,12:32:32,12,09,1, 12.0,1,1, 12.401, 11416.870, 782.055, 52365.351 24/05/11,12:32:32,13,09,1, 12.0,1,1, 12.401, 11415.545, 781.913, 52365.219 24/05/11,12:32:32,14,09,1, 12.0,1,1, 12.401, 11416.600, 782.048, 52366.930 24/05/11,12:32:32,15,09,1, 12.0,1,1, 12.401, 11416.339, 782.150, 52364.936 24/05/11,12:32:32,16,09,1, 12.0,1,1, 12.401, 11415.923, 781.980, 52366.596 24/05/11,12:32:32,17,09,1, 12.0,1,1, 12.401, 11417.207, 782.114, 52366.786 24/05/11,12:32:32,18,09,1, 12.0,1,1, 12.401, 11416.066, 781.961, 52364.980 24/05/11,12:32:32,19,09,1, 12.0,1,1, 12.401, 11416.277, 781.862, 52366.995 24/05/11,12:32:33,00,10,1, 11.9,1,1, 12.401, 11416.274, 781.862, 52366.995 24/05/11,12:32:33,01,10,1, 11.9,1,1, 12.401, 11415.721, 781.823, 52366.962 24/05/11,12:32:33,02,10,1, 11.9,1,1, 12.401, 11415.438, 781.789, 52365.553 24/05/11,12:32:33,03,10,1, 11.9,1,1, 12.401, 11415.001, 781.501, 52366.616 24/05/11,12:32:33,04,10,1, 11.9,1,1, 12.401, 11415.722, 781.768, 52366.141 24/05/11,12:32:33,05,10,1, 11.9,1,1, 12.401, 11414.623, 781.568, 52365.158 24/05/11,12:32:33,06,10,1, 11.9,1,1, 12.401, 11414.929, 781.633, 52366.597 24/05/11,12:32:33,07,10,1, 11.9,1,1, 12.401, 11415.318, 781.929, 52365.474 24/05/11,12:32:33,08,10,1, 11.9,1,1, 12.401, 11414.551, 781.662, 52365.967 24/05/11,12:32:33,09,10,1, 11.9,1,1, 12.401, 11415.624, 781.948, 52367.001 24/05/11,12:32:33,10,10,1, 11.9,1,1, 12.401, 11415.319, 781.868, 52365.574 24/05/11,12:32:33,11,10,1, 11.9,1,1, 12.401, 11414.910, 781.551, 52366.625 24/05/11,12:32:33,12,10,1, 11.9,1,1, 12.401, 11415.623, 781.865, 52366.326 24/05/11,12:32:33,13,10,1, 11.9,1,1, 12.401, 11414.529, 781.596, 52365.269 24/05/11,12:32:33,14,10,1, 11.9,1,1, 12.401, 11414.816, 781.655, 52366.656 24/05/11,12:32:33,15,10,1, 11.9,1,1, 12.401, 11415.145, 781.964, 52365.541 24/05/11,12:32:33,16,10,1, 11.9,1,1, 12.401, 11414.473, 781.677, 52366.019 24/05/11,12:32:33,17,10,1, 11.9,1,1, 12.401, 11415.482, 781.882, 52367.075 24/05/11,12:32:33,18,10,1, 11.9,1,1, 12.401, 11415.150, 781.836, 52365.631 24/05/11,12:32:33,19,10,1, 11.9,1,1, 12.401, 11414.785, 781.502, 52366.627 24/05/11,12:32:34,00,09,1, 11.9,1,1, 12.399, 11414.781, 781.502, 52366.627 24/05/11,12:32:34,01,09,1, 11.9,1,1, 12.399, 11413.929, 781.300, 52366.316 24/05/11,12:32:34,02,09,1, 11.9,1,1, 12.399, 11414.095, 781.453, 52366.103 24/05/11,12:32:34,03,09,1, 11.9,1,1, 12.399, 11413.755, 781.004, 52366.340 24/05/11,12:32:34,04,09,1, 11.9,1,1, 12.399, 11414.148, 781.255, 52366.173 24/05/11,12:32:34,05,09,1, 11.9,1,1, 12.399, 11413.656, 781.121, 52365.644 24/05/11,12:32:34,06,09,1, 11.9,1,1, 12.399, 11413.475, 780.891, 52365.988 24/05/11,12:32:34,07,09,1, 11.9,1,1, 12.399, 11413.711, 781.303, 52365.631 24/05/11,12:32:34,08,09,1, 11.9,1,1, 12.399, 11413.275, 781.069, 52365.811 24/05/11,12:32:34,09,09,1, 11.9,1,1, 12.399, 11413.762, 781.214, 52366.305 24/05/11,12:32:34,10,09,1, 11.9,1,1, 12.399, 11413.863, 781.365, 52366.003 24/05/11,12:32:34,11,09,1, 11.9,1,1, 12.399, 11413.621, 780.961, 52366.292 24/05/11,12:32:34,12,09,1, 11.9,1,1, 12.399, 11413.935, 781.173, 52366.040 24/05/11,12:32:34,13,09,1, 11.9,1,1, 12.399, 11413.499, 781.075, 52365.671 24/05/11,12:32:34,14,09,1, 11.9,1,1, 12.399, 11413.338, 780.879, 52366.061 24/05/11,12:32:34,15,09,1, 11.9,1,1, 12.399, 11413.505, 781.330, 52365.709 24/05/11,12:32:34,16,09,1, 11.9,1,1, 12.399, 11413.185, 781.101, 52365.887 24/05/11,12:32:34,17,09,1, 11.9,1,1, 12.399, 11413.593, 781.221, 52366.316 24/05/11,12:32:34,18,09,1, 11.9,1,1, 12.399, 11413.779, 781.406, 52366.009 24/05/11,12:32:34,19,09,1, 11.9,1,1, 12.399, 11413.547, 780.987, 52366.398 24/05/11,12:32:35,00,10,1, 11.9,1,1, 12.397, 11413.546, 780.987, 52366.398 24/05/11,12:32:35,01,10,1, 11.9,1,1, 12.397, 11412.191, 780.649, 52366.203 24/05/11,12:32:35,02,10,1, 11.9,1,1, 12.397, 11412.437, 780.925, 52365.983 24/05/11,12:32:35,03,10,1, 11.9,1,1, 12.397, 11412.138, 780.475, 52366.275 24/05/11,12:32:35,04,10,1, 11.9,1,1, 12.397, 11412.637, 780.702, 52366.266 24/05/11,12:32:35,05,10,1, 11.9,1,1, 12.397, 11412.222, 780.585, 52365.673 24/05/11,12:32:35,06,10,1, 11.9,1,1, 12.397, 11412.002, 780.235, 52365.988 24/05/11,12:32:35,07,10,1, 11.9,1,1, 12.397, 11412.190, 780.689, 52365.794 24/05/11,12:32:35,08,10,1, 11.9,1,1, 12.397, 11411.670, 780.485, 52365.813 24/05/11,12:32:35,09,10,1, 11.9,1,1, 12.397, 11412.019, 780.506, 52366.176 24/05/11,12:32:35,10,10,1, 11.9,1,1, 12.397, 11412.266, 780.769, 52365.975 24/05/11,12:32:35,11,10,1, 11.9,1,1, 12.397, 11411.988, 780.280, 52366.347 24/05/11,12:32:35,12,10,1, 11.9,1,1, 12.397, 11412.351, 780.516, 52366.216 24/05/11,12:32:35,13,10,1, 11.9,1,1, 12.397, 11412.047, 780.419, 52365.727 24/05/11,12:32:35,14,10,1, 11.9,1,1, 12.397, 11411.768, 780.081, 52365.989 24/05/11,12:32:35,15,10,1, 11.9,1,1, 12.397, 11411.985, 780.534, 52365.660 24/05/11,12:32:35,16,10,1, 11.9,1,1, 12.397, 11411.465, 780.267, 52365.603 24/05/11,12:32:35,17,10,1, 11.9,1,1, 12.397, 11411.797, 780.339, 52366.130 24/05/11,12:32:35,18,10,1, 11.9,1,1, 12.397, 11412.057, 780.615, 52365.844 24/05/11,12:32:35,19,10,1, 11.9,1,1, 12.397, 11411.798, 780.236, 52366.243 24/05/11,12:32:36,00,10,1, 11.9,1,1, 12.397, 11411.793, 780.236, 52366.243 24/05/11,12:32:36,01,10,1, 11.9,1,1, 12.397, 11410.170, 779.599, 52365.926 24/05/11,12:32:36,02,10,1, 11.9,1,1, 12.397, 11410.489, 779.867, 52365.666 24/05/11,12:32:36,03,10,1, 11.9,1,1, 12.397, 11410.230, 779.558, 52366.048 24/05/11,12:32:36,04,10,1, 11.9,1,1, 12.397, 11410.666, 779.696, 52366.216 24/05/11,12:32:36,05,10,1, 11.9,1,1, 12.397, 11410.435, 779.747, 52365.694 24/05/11,12:32:36,06,10,1, 11.9,1,1, 12.397, 11410.153, 779.383, 52366.007 24/05/11,12:32:36,07,10,1, 11.9,1,1, 12.397, 11410.329, 779.720, 52365.603 24/05/11,12:32:36,08,10,1, 11.9,1,1, 12.397, 11409.810, 779.538, 52365.504 24/05/11,12:32:36,09,10,1, 11.9,1,1, 12.397, 11410.001, 779.592, 52366.030 24/05/11,12:32:36,10,10,1, 11.9,1,1, 12.397, 11410.341, 779.904, 52365.665 24/05/11,12:32:36,11,10,1, 11.9,1,1, 12.397, 11410.021, 779.543, 52366.067 24/05/11,12:32:36,12,10,1, 11.9,1,1, 12.397, 11410.538, 779.724, 52366.221 24/05/11,12:32:36,13,10,1, 11.9,1,1, 12.397, 11410.334, 779.661, 52365.744 24/05/11,12:32:36,14,10,1, 11.9,1,1, 12.397, 11409.919, 779.276, 52365.960 24/05/11,12:32:36,15,10,1, 11.9,1,1, 12.397, 11410.216, 779.677, 52365.486 24/05/11,12:32:36,16,10,1, 11.9,1,1, 12.397, 11409.657, 779.424, 52365.466 24/05/11,12:32:36,17,10,1, 11.9,1,1, 12.397, 11409.804, 779.458, 52366.015 24/05/11,12:32:36,18,10,1, 11.9,1,1, 12.397, 11410.048, 779.780, 52365.733 24/05/11,12:32:36,19,10,1, 11.9,1,1, 12.397, 11409.810, 779.355, 52366.080 24/05/11,12:32:37,00,10,1, 11.8,1,1, 12.398, 11409.807, 779.355, 52366.080 24/05/11,12:32:37,01,10,1, 11.8,1,1, 12.398, 11408.021, 778.492, 52365.856 24/05/11,12:32:37,02,10,1, 11.8,1,1, 12.398, 11408.278, 778.850, 52365.552 24/05/11,12:32:37,03,10,1, 11.8,1,1, 12.398, 11408.010, 778.507, 52365.880 24/05/11,12:32:37,04,10,1, 11.8,1,1, 12.398, 11408.473, 778.620, 52366.191 24/05/11,12:32:37,05,10,1, 11.8,1,1, 12.398, 11408.358, 778.665, 52365.651 24/05/11,12:32:37,06,10,1, 11.8,1,1, 12.398, 11408.034, 778.262, 52366.007 24/05/11,12:32:37,07,10,1, 11.8,1,1, 12.398, 11408.240, 778.508, 52365.442 24/05/11,12:32:37,08,10,1, 11.8,1,1, 12.398, 11407.729, 778.403, 52365.305 24/05/11,12:32:37,09,10,1, 11.8,1,1, 12.398, 11407.752, 778.355, 52365.728 24/05/11,12:32:37,10,10,1, 11.8,1,1, 12.398, 11407.992, 778.733, 52365.440 24/05/11,12:32:37,11,10,1, 11.8,1,1, 12.398, 11407.716, 778.373, 52365.776 24/05/11,12:32:37,12,10,1, 11.8,1,1, 12.398, 11408.250, 778.519, 52366.084 24/05/11,12:32:37,13,10,1, 11.8,1,1, 12.398, 11408.204, 778.573, 52365.722 24/05/11,12:32:37,14,10,1, 11.8,1,1, 12.398, 11407.856, 778.198, 52366.069 24/05/11,12:32:37,15,10,1, 11.8,1,1, 12.398, 11408.065, 778.547, 52365.619 24/05/11,12:32:37,16,10,1, 11.8,1,1, 12.398, 11407.526, 778.333, 52365.289 24/05/11,12:32:37,17,10,1, 11.8,1,1, 12.398, 11407.558, 778.273, 52365.803 24/05/11,12:32:37,18,10,1, 11.8,1,1, 12.398, 11407.844, 778.727, 52365.481 24/05/11,12:32:37,19,10,1, 11.8,1,1, 12.398, 11407.571, 778.365, 52365.858 24/05/11,12:32:38,00,10,1, 11.9,1,1, 12.401, 11407.571, 778.365, 52365.858 24/05/11,12:32:38,01,10,1, 11.9,1,1, 12.401, 11405.876, 777.331, 52365.665 24/05/11,12:32:38,02,10,1, 11.9,1,1, 12.401, 11406.205, 777.746, 52365.436 24/05/11,12:32:38,03,10,1, 11.9,1,1, 12.401, 11405.810, 777.426, 52365.691 24/05/11,12:32:38,04,10,1, 11.9,1,1, 12.401, 11406.322, 777.575, 52366.078 24/05/11,12:32:38,05,10,1, 11.9,1,1, 12.401, 11406.332, 777.615, 52365.681 24/05/11,12:32:38,06,10,1, 11.9,1,1, 12.401, 11406.036, 777.188, 52366.012 24/05/11,12:32:38,07,10,1, 11.9,1,1, 12.401, 11406.314, 777.501, 52365.670 24/05/11,12:32:38,08,10,1, 11.9,1,1, 12.401, 11405.801, 777.301, 52365.257 24/05/11,12:32:38,09,10,1, 11.9,1,1, 12.401, 11405.681, 777.170, 52365.704 24/05/11,12:32:38,10,10,1, 11.9,1,1, 12.401, 11405.960, 777.497, 52365.378 24/05/11,12:32:38,11,10,1, 11.9,1,1, 12.401, 11405.583, 777.256, 52365.653 24/05/11,12:32:38,12,10,1, 11.9,1,1, 12.401, 11406.066, 777.303, 52366.052 24/05/11,12:32:38,13,10,1, 11.9,1,1, 12.401, 11406.098, 777.459, 52365.622 24/05/11,12:32:38,14,10,1, 11.9,1,1, 12.401, 11405.803, 776.935, 52365.920 24/05/11,12:32:38,15,10,1, 11.9,1,1, 12.401, 11406.109, 777.216, 52365.594 24/05/11,12:32:38,16,10,1, 11.9,1,1, 12.401, 11405.626, 777.049, 52365.209 24/05/11,12:32:38,17,10,1, 11.9,1,1, 12.401, 11405.505, 776.948, 52365.619 24/05/11,12:32:38,18,10,1, 11.9,1,1, 12.401, 11405.734, 777.354, 52365.289 24/05/11,12:32:38,19,10,1, 11.9,1,1, 12.401, 11405.349, 777.066, 52365.591 24/05/11,12:32:39,00,10,1, 11.9,1,1, 12.396, 11405.343, 777.066, 52365.591 24/05/11,12:32:39,01,10,1, 11.9,1,1, 12.396, 11403.956, 776.050, 52365.692 24/05/11,12:32:39,02,10,1, 11.9,1,1, 12.396, 11404.215, 776.461, 52365.376 24/05/11,12:32:39,03,10,1, 11.9,1,1, 12.396, 11403.788, 776.194, 52365.591 24/05/11,12:32:39,04,10,1, 11.9,1,1, 12.396, 11404.221, 776.327, 52366.006 24/05/11,12:32:39,05,10,1, 11.9,1,1, 12.396, 11404.417, 776.543, 52365.717 24/05/11,12:32:39,06,10,1, 11.9,1,1, 12.396, 11404.119, 776.062, 52366.012 24/05/11,12:32:39,07,10,1, 11.9,1,1, 12.396, 11404.518, 776.344, 52365.815 24/05/11,12:32:39,08,10,1, 11.9,1,1, 12.396, 11403.956, 776.227, 52365.442 24/05/11,12:32:39,09,10,1, 11.9,1,1, 12.396, 11403.841, 776.045, 52365.696 24/05/11,12:32:39,10,10,1, 11.9,1,1, 12.396, 11404.056, 776.456, 52365.376 24/05/11,12:32:39,11,10,1, 11.9,1,1, 12.396, 11403.591, 776.176, 52365.550 24/05/11,12:32:39,12,10,1, 11.9,1,1, 12.396, 11404.082, 776.345, 52366.058 24/05/11,12:32:39,13,10,1, 11.9,1,1, 12.396, 11404.265, 776.437, 52365.808 24/05/11,12:32:39,14,10,1, 11.9,1,1, 12.396, 11403.987, 775.990, 52366.135 24/05/11,12:32:39,15,10,1, 11.9,1,1, 12.396, 11404.324, 776.171, 52365.829 24/05/11,12:32:39,16,10,1, 11.9,1,1, 12.396, 11403.827, 776.051, 52365.277 24/05/11,12:32:39,17,10,1, 11.9,1,1, 12.396, 11403.669, 775.833, 52365.653 24/05/11,12:32:39,18,10,1, 11.9,1,1, 12.396, 11403.861, 776.188, 52365.364 24/05/11,12:32:39,19,10,1, 11.9,1,1, 12.396, 11403.412, 775.981, 52365.623 24/05/11,12:32:40,00,10,1, 11.9,1,1, 12.397, 11403.407, 775.981, 52365.623 24/05/11,12:32:40,01,10,1, 11.9,1,1, 12.397, 11402.305, 774.952, 52365.810 24/05/11,12:32:40,02,10,1, 11.9,1,1, 12.397, 11402.547, 775.300, 52365.439 24/05/11,12:32:40,03,10,1, 11.9,1,1, 12.397, 11402.086, 775.089, 52365.543 24/05/11,12:32:40,04,10,1, 11.9,1,1, 12.397, 11402.465, 775.169, 52366.118 24/05/11,12:32:40,05,10,1, 11.9,1,1, 12.397, 11402.682, 775.396, 52365.791 24/05/11,12:32:40,06,10,1, 11.9,1,1, 12.397, 11402.381, 774.916, 52366.123 24/05/11,12:32:40,07,10,1, 11.9,1,1, 12.397, 11402.886, 775.134, 52366.065 24/05/11,12:32:40,08,10,1, 11.9,1,1, 12.397, 11402.403, 775.030, 52365.453 24/05/11,12:32:40,09,10,1, 11.9,1,1, 12.397, 11402.174, 774.784, 52365.782 24/05/11,12:32:40,10,10,1, 11.9,1,1, 12.397, 11402.387, 775.190, 52365.461 24/05/11,12:32:40,11,10,1, 11.9,1,1, 12.397, 11401.879, 775.011, 52365.485 24/05/11,12:32:40,12,10,1, 11.9,1,1, 12.397, 11402.282, 775.055, 52366.009 24/05/11,12:32:40,13,10,1, 11.9,1,1, 12.397, 11402.540, 775.369, 52365.762 24/05/11,12:32:40,14,10,1, 11.9,1,1, 12.397, 11402.304, 774.922, 52366.275 24/05/11,12:32:40,15,10,1, 11.9,1,1, 12.397, 11402.687, 775.200, 52366.261 24/05/11,12:32:40,16,10,1, 11.9,1,1, 12.397, 11402.337, 775.043, 52365.694 24/05/11,12:32:40,17,10,1, 11.9,1,1, 12.397, 11402.002, 774.783, 52365.961 24/05/11,12:32:40,18,10,1, 11.9,1,1, 12.397, 11402.326, 775.205, 52365.615 24/05/11,12:32:40,19,10,1, 11.9,1,1, 12.397, 11401.804, 775.000, 52365.608 24/05/11,12:32:41,00,10,1, 11.9,1,1, 12.397, 11401.796, 775.000, 52365.608 24/05/11,12:32:41,01,10,1, 11.9,1,1, 12.397, 11401.123, 774.120, 52366.272 24/05/11,12:32:41,02,10,1, 11.9,1,1, 12.397, 11401.301, 774.530, 52365.840 24/05/11,12:32:41,03,10,1, 11.9,1,1, 12.397, 11400.793, 774.323, 52365.780 24/05/11,12:32:41,04,10,1, 11.9,1,1, 12.397, 11400.997, 774.305, 52366.243 24/05/11,12:32:41,05,10,1, 11.9,1,1, 12.397, 11401.326, 774.649, 52365.998 24/05/11,12:32:41,06,10,1, 11.9,1,1, 12.397, 11401.067, 774.253, 52366.523 24/05/11,12:32:41,07,10,1, 11.9,1,1, 12.397, 11401.530, 774.421, 52366.512 24/05/11,12:32:41,08,10,1, 11.9,1,1, 12.397, 11401.285, 774.338, 52365.911 24/05/11,12:32:41,09,10,1, 11.9,1,1, 12.397, 11400.961, 773.962, 52366.293 24/05/11,12:32:41,10,10,1, 11.9,1,1, 12.397, 11401.185, 774.327, 52365.811 24/05/11,12:32:41,11,10,1, 11.9,1,1, 12.397, 11400.683, 774.130, 52365.715 24/05/11,12:32:41,12,10,1, 11.9,1,1, 12.397, 11400.870, 774.162, 52366.255 24/05/11,12:32:41,13,10,1, 11.9,1,1, 12.397, 11401.158, 774.487, 52366.043 24/05/11,12:32:41,14,10,1, 11.9,1,1, 12.397, 11400.908, 774.085, 52366.454 24/05/11,12:32:41,15,10,1, 11.9,1,1, 12.397, 11401.389, 774.263, 52366.441 24/05/11,12:32:41,16,10,1, 11.9,1,1, 12.397, 11401.157, 774.189, 52365.953 24/05/11,12:32:41,17,10,1, 11.9,1,1, 12.397, 11400.848, 773.839, 52366.205 24/05/11,12:32:41,18,10,1, 11.9,1,1, 12.397, 11401.096, 774.197, 52365.862 24/05/11,12:32:41,19,10,1, 11.9,1,1, 12.397, 11400.525, 774.048, 52365.712 24/05/11,12:32:42,00,10,1, 11.8,1,1, 12.397, 11400.520, 774.048, 52365.712 24/05/11,12:32:42,01,10,1, 11.8,1,1, 12.397, 11400.231, 773.443, 52366.578 24/05/11,12:32:42,02,10,1, 11.8,1,1, 12.397, 11400.476, 773.765, 52366.157 24/05/11,12:32:42,03,10,1, 11.8,1,1, 12.397, 11399.956, 773.573, 52365.944 24/05/11,12:32:42,04,10,1, 11.8,1,1, 12.397, 11400.042, 773.578, 52366.575 24/05/11,12:32:42,05,10,1, 11.8,1,1, 12.397, 11400.364, 773.987, 52366.286 24/05/11,12:32:42,06,10,1, 11.8,1,1, 12.397, 11400.064, 773.659, 52366.630 24/05/11,12:32:42,07,10,1, 11.8,1,1, 12.397, 11400.574, 773.840, 52366.802 24/05/11,12:32:42,08,10,1, 11.8,1,1, 12.397, 11400.507, 773.849, 52366.477 24/05/11,12:32:42,09,10,1, 11.8,1,1, 12.397, 11400.174, 773.480, 52366.802 24/05/11,12:32:42,10,10,1, 11.8,1,1, 12.397, 11400.471, 773.798, 52366.311 24/05/11,12:32:42,11,10,1, 11.8,1,1, 12.397, 11399.943, 773.650, 52366.186 24/05/11,12:32:42,12,10,1, 11.8,1,1, 12.397, 11399.976, 773.658, 52366.505 24/05/11,12:32:42,13,10,1, 11.8,1,1, 12.397, 11400.274, 774.014, 52366.217 24/05/11,12:32:42,14,10,1, 11.8,1,1, 12.397, 11400.037, 773.707, 52366.751 24/05/11,12:32:42,15,10,1, 11.8,1,1, 12.397, 11400.571, 773.878, 52366.940 24/05/11,12:32:42,16,10,1, 11.8,1,1, 12.397, 11400.493, 773.892, 52366.624 24/05/11,12:32:42,17,10,1, 11.8,1,1, 12.397, 11400.116, 773.497, 52367.010 24/05/11,12:32:42,18,10,1, 11.8,1,1, 12.397, 11400.355, 773.846, 52366.441 24/05/11,12:32:42,19,10,1, 11.8,1,1, 12.397, 11399.904, 773.657, 52366.153 24/05/11,12:32:43,00,10,1, 12.0,1,1, 12.405, 11399.902, 773.657, 52366.153 24/05/11,12:32:43,01,10,1, 12.0,1,1, 12.405, 11399.840, 773.492, 52367.429 24/05/11,12:32:43,02,10,1, 12.0,1,1, 12.405, 11400.062, 773.719, 52366.940 24/05/11,12:32:43,03,10,1, 12.0,1,1, 12.405, 11399.511, 773.594, 52366.570 24/05/11,12:32:43,04,10,1, 12.0,1,1, 12.405, 11399.503, 773.443, 52367.008 24/05/11,12:32:43,05,10,1, 12.0,1,1, 12.405, 11399.706, 773.839, 52366.598 24/05/11,12:32:43,06,10,1, 12.0,1,1, 12.405, 11399.469, 773.587, 52367.017 24/05/11,12:32:43,07,10,1, 12.0,1,1, 12.405, 11399.962, 773.725, 52367.341 24/05/11,12:32:43,08,10,1, 12.0,1,1, 12.405, 11400.041, 773.805, 52366.935 24/05/11,12:32:43,09,10,1, 12.0,1,1, 12.405, 11399.759, 773.417, 52367.384 24/05/11,12:32:43,10,10,1, 12.0,1,1, 12.405, 11400.047, 773.608, 52366.876 24/05/11,12:32:43,11,10,1, 12.0,1,1, 12.405, 11399.503, 773.523, 52366.488 24/05/11,12:32:43,12,10,1, 12.0,1,1, 12.405, 11399.483, 773.409, 52366.932 24/05/11,12:32:43,13,10,1, 12.0,1,1, 12.405, 11399.668, 773.822, 52366.580 24/05/11,12:32:43,14,10,1, 12.0,1,1, 12.405, 11399.387, 773.603, 52366.968 24/05/11,12:32:43,15,10,1, 12.0,1,1, 12.405, 11399.922, 773.682, 52367.367 24/05/11,12:32:43,16,10,1, 12.0,1,1, 12.405, 11399.963, 773.855, 52367.039 24/05/11,12:32:43,17,10,1, 12.0,1,1, 12.405, 11399.707, 773.417, 52367.405 24/05/11,12:32:43,18,10,1, 12.0,1,1, 12.405, 11399.979, 773.718, 52366.925 24/05/11,12:32:43,19,10,1, 12.0,1,1, 12.405, 11399.522, 773.604, 52366.678 24/05/11,12:32:44,00,10,1, 11.8,1,1, 12.402, 11399.518, 773.604, 52366.678 24/05/11,12:32:44,01,10,1, 11.8,1,1, 12.402, 11399.533, 773.801, 52367.954 24/05/11,12:32:44,02,10,1, 11.8,1,1, 12.402, 11399.843, 774.028, 52367.613 24/05/11,12:32:44,03,10,1, 11.8,1,1, 12.402, 11399.360, 773.913, 52367.204 24/05/11,12:32:44,04,10,1, 11.8,1,1, 12.402, 11399.231, 773.744, 52367.508 24/05/11,12:32:44,05,10,1, 11.8,1,1, 12.402, 11399.456, 774.194, 52366.983 24/05/11,12:32:44,06,10,1, 11.8,1,1, 12.402, 11399.098, 773.975, 52367.379 24/05/11,12:32:44,07,10,1, 11.8,1,1, 12.402, 11399.542, 774.103, 52367.878 24/05/11,12:32:44,08,10,1, 11.8,1,1, 12.402, 11399.654, 774.358, 52367.469 24/05/11,12:32:44,09,10,1, 11.8,1,1, 12.402, 11399.485, 773.910, 52368.006 24/05/11,12:32:44,10,10,1, 11.8,1,1, 12.402, 11399.857, 774.166, 52367.666 24/05/11,12:32:44,11,10,1, 11.8,1,1, 12.402, 11399.334, 774.035, 52367.172 24/05/11,12:32:44,12,10,1, 11.8,1,1, 12.402, 11399.241, 773.834, 52367.545 24/05/11,12:32:44,13,10,1, 11.8,1,1, 12.402, 11399.455, 774.255, 52367.289 24/05/11,12:32:44,14,10,1, 11.8,1,1, 12.402, 11399.018, 774.047, 52367.436 24/05/11,12:32:44,15,10,1, 11.8,1,1, 12.402, 11399.530, 774.165, 52367.867 24/05/11,12:32:44,16,10,1, 11.8,1,1, 12.402, 11399.671, 774.389, 52367.585 24/05/11,12:32:44,17,10,1, 11.8,1,1, 12.402, 11399.401, 773.935, 52368.020 24/05/11,12:32:44,18,10,1, 11.8,1,1, 12.402, 11399.875, 774.106, 52367.687 24/05/11,12:32:44,19,10,1, 11.8,1,1, 12.402, 11399.349, 773.998, 52367.251 24/05/11,12:32:45,00,09,1, 11.9,1,1, 12.403, 11399.343, 773.998, 52367.251 24/05/11,12:32:45,01,09,1, 11.9,1,1, 12.403, 11399.160, 774.439, 52368.229 24/05/11,12:32:45,02,09,1, 11.9,1,1, 12.403, 11399.615, 774.639, 52368.270 24/05/11,12:32:45,03,09,1, 11.9,1,1, 12.403, 11399.331, 774.518, 52367.717 24/05/11,12:32:45,04,09,1, 11.9,1,1, 12.403, 11398.978, 774.232, 52367.928 24/05/11,12:32:45,05,09,1, 11.9,1,1, 12.403, 11399.261, 774.699, 52367.532 24/05/11,12:32:45,06,09,1, 11.9,1,1, 12.403, 11398.759, 774.494, 52367.573 24/05/11,12:32:45,07,09,1, 11.9,1,1, 12.403, 11399.098, 774.597, 52368.116 24/05/11,12:32:45,08,09,1, 11.9,1,1, 12.403, 11399.360, 774.864, 52367.813 24/05/11,12:32:45,09,09,1, 11.9,1,1, 12.403, 11399.118, 774.480, 52368.254 24/05/11,12:32:45,10,09,1, 11.9,1,1, 12.403, 11399.581, 774.692, 52368.345 24/05/11,12:32:45,11,09,1, 11.9,1,1, 12.403, 11399.291, 774.651, 52367.777 24/05/11,12:32:45,12,09,1, 11.9,1,1, 12.403, 11399.021, 774.384, 52368.131 24/05/11,12:32:45,13,09,1, 11.9,1,1, 12.403, 11399.230, 774.824, 52367.618 24/05/11,12:32:45,14,09,1, 11.9,1,1, 12.403, 11398.745, 774.617, 52367.598 24/05/11,12:32:45,15,09,1, 11.9,1,1, 12.403, 11399.073, 774.702, 52368.081 24/05/11,12:32:45,16,09,1, 11.9,1,1, 12.403, 11399.370, 775.051, 52368.003 24/05/11,12:32:45,17,09,1, 11.9,1,1, 12.403, 11399.073, 774.632, 52368.357 24/05/11,12:32:45,18,09,1, 11.9,1,1, 12.403, 11399.590, 774.906, 52368.360 24/05/11,12:32:45,19,09,1, 11.9,1,1, 12.403, 11399.338, 774.867, 52367.928 24/05/11,12:32:46,00,09,1, 11.9,1,1, 12.402, 11399.335, 774.867, 52367.928 24/05/11,12:32:46,01,09,1, 11.9,1,1, 12.402, 11398.784, 775.446, 52369.420 24/05/11,12:32:46,02,09,1, 11.9,1,1, 12.402, 11399.716, 775.490, 52368.690 24/05/11,12:32:46,03,09,1, 11.9,1,1, 12.402, 11398.713, 775.515, 52367.715 24/05/11,12:32:46,04,09,1, 11.9,1,1, 12.402, 11399.255, 775.313, 52369.634 24/05/11,12:32:46,05,09,1, 11.9,1,1, 12.402, 11399.201, 775.374, 52367.389 24/05/11,12:32:46,06,09,1, 11.9,1,1, 12.402, 11398.262, 775.426, 52368.053 24/05/11,12:32:46,07,09,1, 11.9,1,1, 12.402, 11399.294, 775.441, 52369.077 24/05/11,12:32:46,08,09,1, 11.9,1,1, 12.402, 11398.711, 775.649, 52367.218 24/05/11,12:32:46,09,09,1, 11.9,1,1, 12.402, 11398.773, 775.543, 52369.413 24/05/11,12:32:46,10,09,1, 11.9,1,1, 12.402, 11399.711, 775.526, 52368.798 24/05/11,12:32:46,11,09,1, 11.9,1,1, 12.402, 11398.633, 775.478, 52367.695 24/05/11,12:32:46,12,09,1, 11.9,1,1, 12.402, 11399.225, 775.303, 52369.562 24/05/11,12:32:46,13,09,1, 11.9,1,1, 12.402, 11399.174, 775.375, 52367.361 24/05/11,12:32:46,14,09,1, 11.9,1,1, 12.402, 11398.155, 775.395, 52368.065 24/05/11,12:32:46,15,09,1, 11.9,1,1, 12.402, 11399.176, 775.431, 52369.055 24/05/11,12:32:46,16,09,1, 11.9,1,1, 12.402, 11398.613, 775.613, 52367.169 24/05/11,12:32:46,17,09,1, 11.9,1,1, 12.402, 11398.678, 775.514, 52369.349 24/05/11,12:32:46,18,09,1, 11.9,1,1, 12.402, 11399.673, 775.532, 52368.750 24/05/11,12:32:46,19,09,1, 11.9,1,1, 12.402, 11398.623, 775.523, 52367.595 24/05/11,12:32:47,00,09,1, 11.9,1,1, 12.396, 11398.617, 775.523, 52367.595 24/05/11,12:32:47,01,09,1, 11.9,1,1, 12.396, 11398.192, 776.121, 52369.314 24/05/11,12:32:47,02,09,1, 11.9,1,1, 12.396, 11399.302, 776.162, 52369.191 24/05/11,12:32:47,03,09,1, 11.9,1,1, 12.396, 11398.385, 776.188, 52367.957 24/05/11,12:32:47,04,09,1, 11.9,1,1, 12.396, 11398.812, 775.994, 52369.871 24/05/11,12:32:47,05,09,1, 11.9,1,1, 12.396, 11399.022, 776.056, 52367.898 24/05/11,12:32:47,06,09,1, 11.9,1,1, 12.396, 11397.903, 776.109, 52368.187 24/05/11,12:32:47,07,09,1, 11.9,1,1, 12.396, 11398.810, 776.119, 52369.572 24/05/11,12:32:47,08,09,1, 11.9,1,1, 12.396, 11398.310, 776.319, 52367.442 24/05/11,12:32:47,09,09,1, 11.9,1,1, 12.396, 11398.143, 776.280, 52369.326 24/05/11,12:32:47,10,09,1, 11.9,1,1, 12.396, 11399.274, 776.330, 52369.197 24/05/11,12:32:47,11,09,1, 11.9,1,1, 12.396, 11398.376, 776.360, 52367.904 24/05/11,12:32:47,12,09,1, 11.9,1,1, 12.396, 11398.811, 776.196, 52370.005 24/05/11,12:32:47,13,09,1, 11.9,1,1, 12.396, 11399.006, 776.256, 52368.065 24/05/11,12:32:47,14,09,1, 11.9,1,1, 12.396, 11397.915, 776.250, 52368.250 24/05/11,12:32:47,15,09,1, 11.9,1,1, 12.396, 11398.765, 776.226, 52369.549 24/05/11,12:32:47,16,09,1, 11.9,1,1, 12.396, 11398.307, 776.429, 52367.446 24/05/11,12:32:47,17,09,1, 11.9,1,1, 12.396, 11398.077, 776.379, 52369.365 24/05/11,12:32:47,18,09,1, 11.9,1,1, 12.396, 11399.180, 776.413, 52369.358 24/05/11,12:32:47,19,09,1, 11.9,1,1, 12.396, 11398.359, 776.452, 52368.064 24/05/11,12:32:48,00,10,1, 12.0,1,1, 12.400, 11398.358, 776.452, 52368.064 24/05/11,12:32:48,01,10,1, 12.0,1,1, 12.400, 11397.357, 776.898, 52369.270 24/05/11,12:32:48,02,10,1, 12.0,1,1, 12.400, 11398.451, 776.919, 52369.440 24/05/11,12:32:48,03,10,1, 12.0,1,1, 12.400, 11397.761, 776.990, 52367.853 24/05/11,12:32:48,04,10,1, 12.0,1,1, 12.400, 11398.063, 776.778, 52370.102 24/05/11,12:32:48,05,10,1, 12.0,1,1, 12.400, 11398.525, 776.795, 52368.657 24/05/11,12:32:48,06,10,1, 12.0,1,1, 12.400, 11397.413, 776.744, 52368.268 24/05/11,12:32:48,07,10,1, 12.0,1,1, 12.400, 11398.080, 776.628, 52369.732 24/05/11,12:32:48,08,10,1, 12.0,1,1, 12.400, 11397.759, 776.818, 52367.501 24/05/11,12:32:48,09,10,1, 12.0,1,1, 12.400, 11397.232, 776.839, 52369.033 24/05/11,12:32:48,10,10,1, 12.0,1,1, 12.400, 11398.373, 776.913, 52369.466 24/05/11,12:32:48,11,10,1, 12.0,1,1, 12.400, 11397.634, 776.987, 52367.961 24/05/11,12:32:48,12,10,1, 12.0,1,1, 12.400, 11397.933, 776.824, 52370.158 24/05/11,12:32:48,13,10,1, 12.0,1,1, 12.400, 11398.465, 776.845, 52368.704 24/05/11,12:32:48,14,10,1, 12.0,1,1, 12.400, 11397.296, 776.812, 52368.205 24/05/11,12:32:48,15,10,1, 12.0,1,1, 12.400, 11397.966, 776.752, 52369.735 24/05/11,12:32:48,16,10,1, 12.0,1,1, 12.400, 11397.679, 776.890, 52367.541 24/05/11,12:32:48,17,10,1, 12.0,1,1, 12.400, 11397.112, 776.983, 52369.014 24/05/11,12:32:48,18,10,1, 12.0,1,1, 12.400, 11398.280, 777.006, 52369.443 24/05/11,12:32:48,19,10,1, 12.0,1,1, 12.400, 11397.616, 777.156, 52367.895 24/05/11,12:32:49,00,09,1, 11.9,1,1, 12.402, 11397.616, 777.156, 52367.895 24/05/11,12:32:49,01,09,1, 11.9,1,1, 12.402, 11396.264, 777.509, 52368.919 24/05/11,12:32:49,02,09,1, 11.9,1,1, 12.402, 11397.318, 777.570, 52369.748 24/05/11,12:32:49,03,09,1, 11.9,1,1, 12.402, 11396.785, 777.744, 52368.031 24/05/11,12:32:49,04,09,1, 11.9,1,1, 12.402, 11396.873, 777.618, 52370.158 24/05/11,12:32:49,05,09,1, 11.9,1,1, 12.402, 11397.748, 777.646, 52369.224 24/05/11,12:32:49,06,09,1, 11.9,1,1, 12.402, 11396.680, 777.624, 52368.472 24/05/11,12:32:49,07,09,1, 11.9,1,1, 12.402, 11397.202, 777.450, 52370.231 24/05/11,12:32:49,08,09,1, 11.9,1,1, 12.402, 11397.090, 777.543, 52368.126 24/05/11,12:32:49,09,09,1, 11.9,1,1, 12.402, 11396.124, 777.597, 52368.987 24/05/11,12:32:49,10,09,1, 11.9,1,1, 12.402, 11397.215, 777.632, 52369.770 24/05/11,12:32:49,11,09,1, 11.9,1,1, 12.402, 11396.661, 777.798, 52367.882 24/05/11,12:32:49,12,09,1, 11.9,1,1, 12.402, 11396.800, 777.640, 52370.131 24/05/11,12:32:49,13,09,1, 11.9,1,1, 12.402, 11397.631, 777.661, 52369.292 24/05/11,12:32:49,14,09,1, 11.9,1,1, 12.402, 11396.536, 777.651, 52368.395 24/05/11,12:32:49,15,09,1, 11.9,1,1, 12.402, 11397.104, 777.494, 52370.165 24/05/11,12:32:49,16,09,1, 11.9,1,1, 12.402, 11396.943, 777.567, 52367.996 24/05/11,12:32:49,17,09,1, 11.9,1,1, 12.402, 11396.024, 777.563, 52368.872 24/05/11,12:32:49,18,09,1, 11.9,1,1, 12.402, 11397.112, 777.574, 52369.748 24/05/11,12:32:49,19,09,1, 11.9,1,1, 12.402, 11396.510, 777.709, 52367.888 24/05/11,12:32:50,00,10,1, 11.9,1,1, 12.399, 11396.506, 777.709, 52367.888 24/05/11,12:32:50,01,10,1, 11.9,1,1, 12.399, 11395.154, 778.122, 52368.846 24/05/11,12:32:50,02,10,1, 11.9,1,1, 12.399, 11396.055, 778.068, 52369.869 24/05/11,12:32:50,03,10,1, 11.9,1,1, 12.399, 11395.592, 778.276, 52367.884 24/05/11,12:32:50,04,10,1, 11.9,1,1, 12.399, 11395.456, 778.170, 52369.936 24/05/11,12:32:50,05,10,1, 11.9,1,1, 12.399, 11396.507, 778.311, 52369.756 24/05/11,12:32:50,06,10,1, 11.9,1,1, 12.399, 11395.585, 778.266, 52368.498 24/05/11,12:32:50,07,10,1, 11.9,1,1, 12.399, 11396.041, 778.123, 52370.567 24/05/11,12:32:50,08,10,1, 11.9,1,1, 12.399, 11396.211, 778.179, 52368.602 24/05/11,12:32:50,09,10,1, 11.9,1,1, 12.399, 11395.082, 778.106, 52368.809 24/05/11,12:32:50,10,10,1, 11.9,1,1, 12.399, 11395.966, 778.156, 52370.065 24/05/11,12:32:50,11,10,1, 11.9,1,1, 12.399, 11395.472, 778.376, 52367.986 24/05/11,12:32:50,12,10,1, 11.9,1,1, 12.399, 11395.300, 778.367, 52369.887 24/05/11,12:32:50,13,10,1, 11.9,1,1, 12.399, 11396.435, 778.393, 52369.722 24/05/11,12:32:50,14,10,1, 11.9,1,1, 12.399, 11395.517, 778.463, 52368.603 24/05/11,12:32:50,15,10,1, 11.9,1,1, 12.399, 11395.943, 778.283, 52370.520 24/05/11,12:32:50,16,10,1, 11.9,1,1, 12.399, 11396.173, 778.313, 52368.586 24/05/11,12:32:50,17,10,1, 11.9,1,1, 12.399, 11395.025, 778.296, 52368.784 24/05/11,12:32:50,18,10,1, 11.9,1,1, 12.399, 11395.828, 778.317, 52370.015 24/05/11,12:32:50,19,10,1, 11.9,1,1, 12.399, 11395.439, 778.506, 52367.946 24/05/11,12:32:51,00,10,1, 11.9,1,1, 12.397, 11395.438, 778.506, 52367.946 24/05/11,12:32:51,01,10,1, 11.9,1,1, 12.397, 11394.157, 778.907, 52368.910 24/05/11,12:32:51,02,10,1, 11.9,1,1, 12.397, 11394.948, 778.823, 52370.452 24/05/11,12:32:51,03,10,1, 11.9,1,1, 12.397, 11394.622, 779.045, 52368.317 24/05/11,12:32:51,04,10,1, 11.9,1,1, 12.397, 11394.041, 779.045, 52369.812 24/05/11,12:32:51,05,10,1, 11.9,1,1, 12.397, 11395.242, 779.088, 52370.131 24/05/11,12:32:51,06,10,1, 11.9,1,1, 12.397, 11394.524, 779.184, 52368.714 24/05/11,12:32:51,07,10,1, 11.9,1,1, 12.397, 11394.747, 779.028, 52370.872 24/05/11,12:32:51,08,10,1, 11.9,1,1, 12.397, 11395.268, 779.031, 52369.364 24/05/11,12:32:51,09,10,1, 11.9,1,1, 12.397, 11394.090, 778.963, 52368.929 24/05/11,12:32:51,10,10,1, 11.9,1,1, 12.397, 11394.830, 778.867, 52370.418 24/05/11,12:32:51,11,10,1, 11.9,1,1, 12.397, 11394.441, 779.036, 52368.251 24/05/11,12:32:51,12,10,1, 11.9,1,1, 12.397, 11393.878, 779.030, 52369.732 24/05/11,12:32:51,13,10,1, 11.9,1,1, 12.397, 11395.033, 779.011, 52370.152 24/05/11,12:32:51,14,10,1, 11.9,1,1, 12.397, 11394.315, 779.153, 52368.653 24/05/11,12:32:51,15,10,1, 11.9,1,1, 12.397, 11394.599, 779.001, 52370.802 24/05/11,12:32:51,16,10,1, 11.9,1,1, 12.397, 11395.108, 778.987, 52369.346 24/05/11,12:32:51,17,10,1, 11.9,1,1, 12.397, 11394.023, 778.984, 52368.933 24/05/11,12:32:51,18,10,1, 11.9,1,1, 12.397, 11394.694, 778.887, 52370.476 24/05/11,12:32:51,19,10,1, 11.9,1,1, 12.397, 11394.371, 779.042, 52368.248 24/05/11,12:32:52,00,10,1, 11.9,1,1, 12.398, 11394.370, 779.042, 52368.248 24/05/11,12:32:52,01,10,1, 11.9,1,1, 12.398, 11393.184, 779.702, 52369.070 24/05/11,12:32:52,02,10,1, 11.9,1,1, 12.398, 11393.742, 779.559, 52370.767 24/05/11,12:32:52,03,10,1, 11.9,1,1, 12.398, 11393.675, 779.681, 52368.701 24/05/11,12:32:52,04,10,1, 11.9,1,1, 12.398, 11392.745, 779.723, 52369.622 24/05/11,12:32:52,05,10,1, 11.9,1,1, 12.398, 11393.819, 779.768, 52370.558 24/05/11,12:32:52,06,10,1, 11.9,1,1, 12.398, 11393.206, 779.983, 52368.842 24/05/11,12:32:52,07,10,1, 11.9,1,1, 12.398, 11393.327, 779.869, 52370.969 24/05/11,12:32:52,08,10,1, 11.9,1,1, 12.398, 11394.248, 779.928, 52370.143 24/05/11,12:32:52,09,10,1, 11.9,1,1, 12.398, 11393.164, 779.929, 52369.183 24/05/11,12:32:52,10,10,1, 11.9,1,1, 12.398, 11393.678, 779.790, 52370.987 24/05/11,12:32:52,11,10,1, 11.9,1,1, 12.398, 11393.598, 779.923, 52368.892 24/05/11,12:32:52,12,10,1, 11.9,1,1, 12.398, 11392.628, 779.935, 52369.629 24/05/11,12:32:52,13,10,1, 11.9,1,1, 12.398, 11393.726, 779.994, 52370.676 24/05/11,12:32:52,14,10,1, 11.9,1,1, 12.398, 11393.152, 780.158, 52368.726 24/05/11,12:32:52,15,10,1, 11.9,1,1, 12.398, 11393.228, 780.031, 52370.972 24/05/11,12:32:52,16,10,1, 11.9,1,1, 12.398, 11394.138, 780.063, 52370.203 24/05/11,12:32:52,17,10,1, 11.9,1,1, 12.398, 11393.076, 780.031, 52369.205 24/05/11,12:32:52,18,10,1, 11.9,1,1, 12.398, 11393.541, 779.855, 52370.989 24/05/11,12:32:52,19,10,1, 11.9,1,1, 12.398, 11393.481, 779.982, 52368.957 24/05/11,12:32:53,00,10,1, 11.9,1,1, 12.399, 11393.477, 779.982, 52368.957 24/05/11,12:32:53,01,10,1, 11.9,1,1, 12.399, 11392.233, 780.943, 52369.496 24/05/11,12:32:53,02,10,1, 11.9,1,1, 12.399, 11392.641, 780.753, 52371.544 24/05/11,12:32:53,03,10,1, 11.9,1,1, 12.399, 11392.787, 780.824, 52369.705 24/05/11,12:32:53,04,10,1, 11.9,1,1, 12.399, 11391.708, 780.835, 52369.853 24/05/11,12:32:53,05,10,1, 11.9,1,1, 12.399, 11392.571, 780.798, 52371.067 24/05/11,12:32:53,06,10,1, 11.9,1,1, 12.399, 11392.115, 780.953, 52369.045 24/05/11,12:32:53,07,10,1, 11.9,1,1, 12.399, 11391.887, 780.928, 52370.966 24/05/11,12:32:53,08,10,1, 11.9,1,1, 12.399, 11393.002, 780.984, 52370.896 24/05/11,12:32:53,09,10,1, 11.9,1,1, 12.399, 11392.056, 780.981, 52369.611 24/05/11,12:32:53,10,10,1, 11.9,1,1, 12.399, 11392.512, 780.776, 52371.488 24/05/11,12:32:53,11,10,1, 11.9,1,1, 12.399, 11392.736, 780.925, 52369.814 24/05/11,12:32:53,12,10,1, 11.9,1,1, 12.399, 11391.554, 780.873, 52369.818 24/05/11,12:32:53,13,10,1, 11.9,1,1, 12.399, 11392.397, 780.825, 52371.054 24/05/11,12:32:53,14,10,1, 11.9,1,1, 12.399, 11392.026, 781.051, 52369.081 24/05/11,12:32:53,15,10,1, 11.9,1,1, 12.399, 11391.742, 781.035, 52371.019 24/05/11,12:32:53,16,10,1, 11.9,1,1, 12.399, 11392.852, 781.070, 52370.855 24/05/11,12:32:53,17,10,1, 11.9,1,1, 12.399, 11392.030, 781.110, 52369.594 24/05/11,12:32:53,18,10,1, 11.9,1,1, 12.399, 11392.367, 780.983, 52371.766 24/05/11,12:32:53,19,10,1, 11.9,1,1, 12.399, 11392.642, 781.016, 52369.742 24/05/11,12:32:54,00,09,1, 11.9,1,1, 12.397, 11392.634, 781.016, 52369.742 24/05/11,12:32:54,01,09,1, 11.9,1,1, 12.397, 11391.211, 782.253, 52370.077 24/05/11,12:32:54,02,09,1, 11.9,1,1, 12.397, 11391.486, 782.155, 52372.214 24/05/11,12:32:54,03,09,1, 11.9,1,1, 12.397, 11392.047, 782.150, 52370.682 24/05/11,12:32:54,04,09,1, 11.9,1,1, 12.397, 11390.902, 782.134, 52370.277 24/05/11,12:32:54,05,09,1, 11.9,1,1, 12.397, 11391.540, 782.104, 52371.881 24/05/11,12:32:54,06,09,1, 11.9,1,1, 12.397, 11391.260, 782.258, 52369.711 24/05/11,12:32:54,07,09,1, 11.9,1,1, 12.397, 11390.645, 782.327, 52371.187 24/05/11,12:32:54,08,09,1, 11.9,1,1, 12.397, 11391.772, 782.386, 52371.671 24/05/11,12:32:54,09,09,1, 11.9,1,1, 12.397, 11391.086, 782.504, 52370.162 24/05/11,12:32:54,10,09,1, 11.9,1,1, 12.397, 11391.431, 782.318, 52372.295 24/05/11,12:32:54,11,09,1, 11.9,1,1, 12.397, 11391.968, 782.346, 52370.800 24/05/11,12:32:54,12,09,1, 11.9,1,1, 12.397, 11390.748, 782.351, 52370.351 24/05/11,12:32:54,13,09,1, 11.9,1,1, 12.397, 11391.466, 782.263, 52372.013 24/05/11,12:32:54,14,09,1, 11.9,1,1, 12.397, 11391.146, 782.454, 52369.842 24/05/11,12:32:54,15,09,1, 11.9,1,1, 12.397, 11390.534, 782.463, 52371.093 24/05/11,12:32:54,16,09,1, 11.9,1,1, 12.397, 11391.771, 782.535, 52371.796 24/05/11,12:32:54,17,09,1, 11.9,1,1, 12.397, 11391.003, 782.587, 52370.153 24/05/11,12:32:54,18,09,1, 11.9,1,1, 12.397, 11391.277, 782.408, 52372.338 24/05/11,12:32:54,19,09,1, 11.9,1,1, 12.397, 11391.840, 782.428, 52370.947 24/05/11,12:32:55,00,09,1, 11.8,1,1, 12.400, 11391.833, 782.428, 52370.947 24/05/11,12:32:55,01,09,1, 11.8,1,1, 12.400, 11390.238, 783.775, 52370.470 24/05/11,12:32:55,02,09,1, 11.8,1,1, 12.400, 11390.323, 783.653, 52372.689 24/05/11,12:32:55,03,09,1, 11.8,1,1, 12.400, 11391.165, 783.674, 52371.839 24/05/11,12:32:55,04,09,1, 11.8,1,1, 12.400, 11390.054, 783.649, 52370.959 24/05/11,12:32:55,05,09,1, 11.8,1,1, 12.400, 11390.630, 783.510, 52372.729 24/05/11,12:32:55,06,09,1, 11.8,1,1, 12.400, 11390.533, 783.590, 52370.484 24/05/11,12:32:55,07,09,1, 11.8,1,1, 12.400, 11389.570, 783.607, 52371.378 24/05/11,12:32:55,08,09,1, 11.8,1,1, 12.400, 11390.681, 783.649, 52372.221 24/05/11,12:32:55,09,09,1, 11.8,1,1, 12.400, 11390.144, 783.843, 52370.553 24/05/11,12:32:55,10,09,1, 11.8,1,1, 12.400, 11390.189, 783.751, 52372.692 24/05/11,12:32:55,11,09,1, 11.8,1,1, 12.400, 11391.071, 783.805, 52371.882 24/05/11,12:32:55,12,09,1, 11.8,1,1, 12.400, 11390.043, 783.755, 52370.856 24/05/11,12:32:55,13,09,1, 11.8,1,1, 12.400, 11390.532, 783.626, 52372.719 24/05/11,12:32:55,14,09,1, 11.8,1,1, 12.400, 11390.466, 783.762, 52370.585 24/05/11,12:32:55,15,09,1, 11.8,1,1, 12.400, 11389.527, 783.762, 52371.371 24/05/11,12:32:55,16,09,1, 11.8,1,1, 12.400, 11390.595, 783.855, 52372.239 24/05/11,12:32:55,17,09,1, 11.8,1,1, 12.400, 11390.071, 784.069, 52370.557 24/05/11,12:32:55,18,09,1, 11.8,1,1, 12.400, 11390.107, 784.012, 52372.701 24/05/11,12:32:55,19,09,1, 11.8,1,1, 12.400, 11391.008, 784.050, 52371.956 24/05/11,12:32:56,00,09,1, 11.9,1,1, 12.406, 11391.007, 784.050, 52371.956 24/05/11,12:32:56,01,09,1, 11.9,1,1, 12.406, 11389.391, 785.216, 52371.030 24/05/11,12:32:56,02,09,1, 11.9,1,1, 12.406, 11389.130, 785.182, 52372.926 24/05/11,12:32:56,03,09,1, 11.9,1,1, 12.406, 11390.289, 785.254, 52372.800 24/05/11,12:32:56,04,09,1, 11.9,1,1, 12.406, 11389.372, 785.300, 52371.578 24/05/11,12:32:56,05,09,1, 11.9,1,1, 12.406, 11389.833, 785.110, 52373.679 24/05/11,12:32:56,06,09,1, 11.9,1,1, 12.406, 11389.963, 785.174, 52371.658 24/05/11,12:32:56,07,09,1, 11.9,1,1, 12.406, 11388.837, 785.168, 52371.782 24/05/11,12:32:56,08,09,1, 11.9,1,1, 12.406, 11389.764, 785.172, 52373.107 24/05/11,12:32:56,09,09,1, 11.9,1,1, 12.406, 11389.319, 785.429, 52371.083 24/05/11,12:32:56,10,09,1, 11.9,1,1, 12.406, 11389.070, 785.389, 52372.983 24/05/11,12:32:56,11,09,1, 11.9,1,1, 12.406, 11390.178, 785.425, 52372.856 24/05/11,12:32:56,12,09,1, 11.9,1,1, 12.406, 11389.244, 785.395, 52371.572 24/05/11,12:32:56,13,09,1, 11.9,1,1, 12.406, 11389.697, 785.250, 52373.616 24/05/11,12:32:56,14,09,1, 11.9,1,1, 12.406, 11389.932, 785.287, 52371.765 24/05/11,12:32:56,15,09,1, 11.9,1,1, 12.406, 11388.745, 785.225, 52371.843 24/05/11,12:32:56,16,09,1, 11.9,1,1, 12.406, 11389.611, 785.274, 52373.096 24/05/11,12:32:56,17,09,1, 11.9,1,1, 12.406, 11389.226, 785.462, 52371.157 24/05/11,12:32:56,18,09,1, 11.9,1,1, 12.406, 11388.954, 785.399, 52373.027 24/05/11,12:32:56,19,09,1, 11.9,1,1, 12.406, 11390.058, 785.450, 52372.909 24/05/11,12:32:57,00,10,1, 11.9,1,1, 12.398, 11390.055, 785.450, 52372.909 24/05/11,12:32:57,01,10,1, 11.9,1,1, 12.398, 11388.531, 786.485, 52371.621 24/05/11,12:32:57,02,10,1, 11.9,1,1, 12.398, 11388.019, 786.446, 52373.098 24/05/11,12:32:57,03,10,1, 11.9,1,1, 12.398, 11389.231, 786.479, 52373.560 24/05/11,12:32:57,04,10,1, 11.9,1,1, 12.398, 11388.493, 786.623, 52372.062 24/05/11,12:32:57,05,10,1, 11.9,1,1, 12.398, 11388.742, 786.419, 52374.169 24/05/11,12:32:57,06,10,1, 11.9,1,1, 12.398, 11389.262, 786.449, 52372.687 24/05/11,12:32:57,07,10,1, 11.9,1,1, 12.398, 11388.124, 786.557, 52372.629 24/05/11,12:32:57,08,10,1, 11.9,1,1, 12.398, 11388.582, 786.412, 52373.371 24/05/11,12:32:57,09,10,1, 11.9,1,1, 12.398, 11388.642, 786.786, 52372.601 24/05/11,12:32:57,10,10,1, 11.9,1,1, 12.398, 11388.143, 786.577, 52373.005 24/05/11,12:32:57,11,10,1, 11.9,1,1, 12.398, 11388.645, 786.691, 52373.337 24/05/11,12:32:57,12,10,1, 11.9,1,1, 12.398, 11388.704, 786.888, 52372.837 24/05/11,12:32:57,13,10,1, 11.9,1,1, 12.398, 11388.418, 786.495, 52373.303 24/05/11,12:32:57,14,10,1, 11.9,1,1, 12.398, 11388.886, 786.811, 52373.397 24/05/11,12:32:57,15,10,1, 11.9,1,1, 12.398, 11388.425, 786.662, 52372.886 24/05/11,12:32:57,16,10,1, 11.9,1,1, 12.398, 11388.323, 786.493, 52373.276 24/05/11,12:32:57,17,10,1, 11.9,1,1, 12.398, 11388.604, 786.898, 52372.851 24/05/11,12:32:57,18,10,1, 11.9,1,1, 12.398, 11388.112, 786.649, 52372.991 24/05/11,12:32:57,19,10,1, 11.9,1,1, 12.398, 11388.499, 786.800, 52373.507 24/05/11,12:32:58,00,09,1, 11.9,1,1, 12.402, 11388.495, 786.800, 52373.507 24/05/11,12:32:58,01,09,1, 11.9,1,1, 12.402, 11387.769, 787.720, 52373.378 24/05/11,12:32:58,02,09,1, 11.9,1,1, 12.402, 11387.238, 787.520, 52373.331 24/05/11,12:32:58,03,09,1, 11.9,1,1, 12.402, 11387.523, 787.555, 52373.838 24/05/11,12:32:58,04,09,1, 11.9,1,1, 12.402, 11387.700, 787.896, 52373.454 24/05/11,12:32:58,05,09,1, 11.9,1,1, 12.402, 11387.339, 787.519, 52373.884 24/05/11,12:32:58,06,09,1, 11.9,1,1, 12.402, 11387.847, 787.747, 52373.931 24/05/11,12:32:58,07,09,1, 11.9,1,1, 12.402, 11387.536, 787.737, 52373.393 24/05/11,12:32:58,08,09,1, 11.9,1,1, 12.402, 11387.334, 787.492, 52373.859 24/05/11,12:32:58,09,09,1, 11.9,1,1, 12.402, 11387.686, 787.837, 52373.634 24/05/11,12:32:58,10,09,1, 11.9,1,1, 12.402, 11387.125, 787.611, 52373.384 24/05/11,12:32:58,11,09,1, 11.9,1,1, 12.402, 11387.392, 787.680, 52373.976 24/05/11,12:32:58,12,09,1, 11.9,1,1, 12.402, 11387.604, 787.978, 52373.529 24/05/11,12:32:58,13,09,1, 11.9,1,1, 12.402, 11387.208, 787.603, 52373.810 24/05/11,12:32:58,14,09,1, 11.9,1,1, 12.402, 11387.706, 787.845, 52373.975 24/05/11,12:32:58,15,09,1, 11.9,1,1, 12.402, 11387.458, 787.821, 52373.525 24/05/11,12:32:58,16,09,1, 11.9,1,1, 12.402, 11387.239, 787.506, 52374.045 24/05/11,12:32:58,17,09,1, 11.9,1,1, 12.402, 11387.482, 787.890, 52373.554 24/05/11,12:32:58,18,09,1, 11.9,1,1, 12.402, 11386.986, 787.670, 52373.419 24/05/11,12:32:58,19,09,1, 11.9,1,1, 12.402, 11387.261, 787.760, 52373.981 24/05/11,12:32:59,00,10,1, 12.0,1,1, 12.401, 11387.260, 787.760, 52373.981 24/05/11,12:32:59,01,10,1, 12.0,1,1, 12.401, 11386.586, 788.484, 52373.618 24/05/11,12:32:59,02,10,1, 12.0,1,1, 12.401, 11385.975, 788.314, 52373.671 24/05/11,12:32:59,03,10,1, 12.0,1,1, 12.401, 11386.085, 788.386, 52374.801 24/05/11,12:32:59,04,10,1, 12.0,1,1, 12.401, 11386.463, 788.588, 52373.578 24/05/11,12:32:59,05,10,1, 12.0,1,1, 12.401, 11385.677, 788.334, 52374.057 24/05/11,12:32:59,06,10,1, 12.0,1,1, 12.401, 11386.722, 788.547, 52374.846 24/05/11,12:32:59,07,10,1, 12.0,1,1, 12.401, 11386.141, 788.475, 52373.393 24/05/11,12:32:59,08,10,1, 12.0,1,1, 12.401, 11385.909, 788.276, 52374.724 24/05/11,12:32:59,09,10,1, 12.0,1,1, 12.401, 11386.619, 788.567, 52374.218 24/05/11,12:32:59,10,10,1, 12.0,1,1, 12.401, 11385.509, 788.356, 52373.368 24/05/11,12:32:59,11,10,1, 12.0,1,1, 12.401, 11386.054, 788.439, 52374.873 24/05/11,12:32:59,12,10,1, 12.0,1,1, 12.401, 11386.286, 788.674, 52373.698 24/05/11,12:32:59,13,10,1, 12.0,1,1, 12.401, 11385.538, 788.375, 52374.058 24/05/11,12:32:59,14,10,1, 12.0,1,1, 12.401, 11386.589, 788.631, 52374.870 24/05/11,12:32:59,15,10,1, 12.0,1,1, 12.401, 11386.060, 788.586, 52373.438 24/05/11,12:32:59,16,10,1, 12.0,1,1, 12.401, 11385.733, 788.307, 52374.666 24/05/11,12:32:59,17,10,1, 12.0,1,1, 12.401, 11386.550, 788.620, 52374.167 24/05/11,12:32:59,18,10,1, 12.0,1,1, 12.401, 11385.422, 788.386, 52373.334 24/05/11,12:32:59,19,10,1, 12.0,1,1, 12.401, 11385.879, 788.475, 52374.840 24/05/11,12:33:00,00,10,1, 11.9,1,1, 12.405, 11385.875, 788.475, 52374.840 24/05/11,12:33:00,01,10,1, 11.9,1,1, 12.405, 11385.032, 788.941, 52374.453 24/05/11,12:33:00,02,10,1, 11.9,1,1, 12.405, 11384.613, 788.783, 52374.094 24/05/11,12:33:00,03,10,1, 11.9,1,1, 12.405, 11384.577, 788.619, 52374.483 24/05/11,12:33:00,04,10,1, 11.9,1,1, 12.405, 11384.853, 789.070, 52374.159 24/05/11,12:33:00,05,10,1, 11.9,1,1, 12.405, 11384.458, 788.774, 52374.472 24/05/11,12:33:00,06,10,1, 11.9,1,1, 12.405, 11384.879, 788.890, 52374.813 24/05/11,12:33:00,07,10,1, 11.9,1,1, 12.405, 11384.825, 789.027, 52374.186 24/05/11,12:33:00,08,10,1, 11.9,1,1, 12.405, 11384.677, 788.704, 52375.173 24/05/11,12:33:00,09,10,1, 11.9,1,1, 12.405, 11385.082, 788.887, 52373.966 24/05/11,12:33:00,10,10,1, 11.9,1,1, 12.405, 11384.036, 788.830, 52373.912 24/05/11,12:33:00,11,10,1, 11.9,1,1, 12.405, 11384.801, 788.787, 52375.049 24/05/11,12:33:00,12,10,1, 11.9,1,1, 12.405, 11384.401, 788.997, 52373.089 24/05/11,12:33:00,13,10,1, 11.9,1,1, 12.405, 11384.181, 788.955, 52375.030 24/05/11,12:33:00,14,10,1, 11.9,1,1, 12.405, 11385.222, 788.953, 52374.954 24/05/11,12:33:00,15,10,1, 11.9,1,1, 12.405, 11384.366, 789.022, 52373.643 24/05/11,12:33:00,16,10,1, 11.9,1,1, 12.405, 11384.789, 788.841, 52375.618 24/05/11,12:33:00,17,10,1, 11.9,1,1, 12.405, 11385.021, 788.906, 52373.914 24/05/11,12:33:00,18,10,1, 11.9,1,1, 12.405, 11383.858, 788.873, 52373.969 24/05/11,12:33:00,19,10,1, 11.9,1,1, 12.405, 11384.710, 788.810, 52375.158 24/05/11,12:33:01,00,09,1, 12.0,1,1, 12.399, 11384.706, 788.810, 52375.158 24/05/11,12:33:01,01,09,1, 12.0,1,1, 12.399, 11384.207, 789.103, 52374.733 24/05/11,12:33:01,02,09,1, 12.0,1,1, 12.399, 11382.586, 788.893, 52373.541 24/05/11,12:33:01,03,09,1, 12.0,1,1, 12.399, 11383.500, 788.983, 52376.054 24/05/11,12:33:01,04,09,1, 12.0,1,1, 12.399, 11383.327, 789.092, 52373.188 24/05/11,12:33:01,05,09,1, 12.0,1,1, 12.399, 11382.377, 789.016, 52374.692 24/05/11,12:33:01,06,09,1, 12.0,1,1, 12.399, 11384.052, 789.150, 52375.752 24/05/11,12:33:01,07,09,1, 12.0,1,1, 12.399, 11383.013, 789.050, 52373.358 24/05/11,12:33:01,08,09,1, 12.0,1,1, 12.399, 11383.139, 789.000, 52375.993 24/05/11,12:33:01,09,09,1, 12.0,1,1, 12.399, 11384.064, 789.000, 52374.615 24/05/11,12:33:01,10,09,1, 12.0,1,1, 12.399, 11382.394, 788.812, 52373.390 24/05/11,12:33:01,11,09,1, 12.0,1,1, 12.399, 11383.354, 788.907, 52375.942 24/05/11,12:33:01,12,09,1, 12.0,1,1, 12.399, 11383.191, 789.004, 52373.297 24/05/11,12:33:01,13,09,1, 12.0,1,1, 12.399, 11382.217, 789.002, 52374.672 24/05/11,12:33:01,14,09,1, 12.0,1,1, 12.399, 11383.861, 789.186, 52375.855 24/05/11,12:33:01,15,09,1, 12.0,1,1, 12.399, 11382.888, 789.062, 52373.316 24/05/11,12:33:01,16,09,1, 12.0,1,1, 12.399, 11383.031, 789.035, 52375.983 24/05/11,12:33:01,17,09,1, 12.0,1,1, 12.399, 11384.022, 789.087, 52374.730 24/05/11,12:33:01,18,09,1, 12.0,1,1, 12.399, 11382.187, 788.898, 52373.468 24/05/11,12:33:01,19,09,1, 12.0,1,1, 12.399, 11383.249, 788.986, 52376.012 24/05/11,12:33:02,00,09,1, 11.9,1,1, 12.405, 11383.246, 788.986, 52376.012 24/05/11,12:33:02,01,09,1, 11.9,1,1, 12.405, 11382.879, 789.182, 52375.259 24/05/11,12:33:02,02,09,1, 11.9,1,1, 12.405, 11381.183, 789.045, 52373.775 24/05/11,12:33:02,03,09,1, 11.9,1,1, 12.405, 11382.033, 789.060, 52376.298 24/05/11,12:33:02,04,09,1, 11.9,1,1, 12.405, 11381.991, 789.219, 52373.713 24/05/11,12:33:02,05,09,1, 11.9,1,1, 12.405, 11380.813, 789.156, 52374.606 24/05/11,12:33:02,06,09,1, 11.9,1,1, 12.405, 11382.465, 789.312, 52376.227 24/05/11,12:33:02,07,09,1, 11.9,1,1, 12.405, 11381.628, 789.303, 52373.559 24/05/11,12:33:02,08,09,1, 11.9,1,1, 12.405, 11381.588, 789.246, 52376.233 24/05/11,12:33:02,09,09,1, 11.9,1,1, 12.405, 11382.781, 789.267, 52375.370 24/05/11,12:33:02,10,09,1, 11.9,1,1, 12.405, 11381.137, 789.073, 52373.810 24/05/11,12:33:02,11,09,1, 11.9,1,1, 12.405, 11381.904, 789.110, 52376.477 24/05/11,12:33:02,12,09,1, 11.9,1,1, 12.405, 11381.863, 789.165, 52373.763 24/05/11,12:33:02,13,09,1, 11.9,1,1, 12.405, 11380.694, 789.121, 52374.672 24/05/11,12:33:02,14,09,1, 11.9,1,1, 12.405, 11382.281, 789.310, 52376.176 24/05/11,12:33:02,15,09,1, 11.9,1,1, 12.405, 11381.498, 789.285, 52373.597 24/05/11,12:33:02,16,09,1, 11.9,1,1, 12.405, 11381.491, 789.167, 52376.266 24/05/11,12:33:02,17,09,1, 11.9,1,1, 12.405, 11382.614, 789.171, 52375.303 24/05/11,12:33:02,18,09,1, 11.9,1,1, 12.405, 11380.961, 789.006, 52373.683 24/05/11,12:33:02,19,09,1, 11.9,1,1, 12.405, 11381.702, 789.014, 52376.271 24/05/11,12:33:03,00,10,1, 11.9,1,1, 12.402, 11381.694, 789.014, 52376.271 24/05/11,12:33:03,01,10,1, 11.9,1,1, 12.402, 11381.510, 789.181, 52375.585 24/05/11,12:33:03,02,10,1, 11.9,1,1, 12.402, 11379.961, 789.015, 52373.950 24/05/11,12:33:03,03,10,1, 11.9,1,1, 12.402, 11380.651, 788.987, 52376.606 24/05/11,12:33:03,04,10,1, 11.9,1,1, 12.402, 11380.749, 789.051, 52374.006 24/05/11,12:33:03,05,10,1, 11.9,1,1, 12.402, 11379.337, 789.026, 52374.552 24/05/11,12:33:03,06,10,1, 11.9,1,1, 12.402, 11380.974, 789.186, 52376.342 24/05/11,12:33:03,07,10,1, 11.9,1,1, 12.402, 11380.203, 789.197, 52373.798 24/05/11,12:33:03,08,10,1, 11.9,1,1, 12.402, 11380.061, 789.191, 52376.416 24/05/11,12:33:03,09,10,1, 11.9,1,1, 12.402, 11381.393, 789.195, 52375.634 24/05/11,12:33:03,10,10,1, 11.9,1,1, 12.402, 11379.758, 788.996, 52373.988 24/05/11,12:33:03,11,10,1, 11.9,1,1, 12.402, 11380.513, 789.047, 52376.652 24/05/11,12:33:03,12,10,1, 11.9,1,1, 12.402, 11380.618, 789.094, 52374.035 24/05/11,12:33:03,13,10,1, 11.9,1,1, 12.402, 11379.275, 789.033, 52374.661 24/05/11,12:33:03,14,10,1, 11.9,1,1, 12.402, 11380.805, 789.249, 52376.460 24/05/11,12:33:03,15,10,1, 11.9,1,1, 12.402, 11380.091, 789.229, 52373.855 24/05/11,12:33:03,16,10,1, 11.9,1,1, 12.402, 11379.955, 789.269, 52376.339 24/05/11,12:33:03,17,10,1, 11.9,1,1, 12.402, 11381.306, 789.287, 52375.797 24/05/11,12:33:03,18,10,1, 11.9,1,1, 12.402, 11379.740, 789.109, 52374.128 24/05/11,12:33:03,19,10,1, 11.9,1,1, 12.402, 11380.362, 789.112, 52376.714 24/05/11,12:33:04,00,09,1, 11.8,1,1, 12.400, 11380.359, 789.112, 52376.714 24/05/11,12:33:04,01,09,1, 11.8,1,1, 12.400, 11379.853, 789.357, 52376.252 24/05/11,12:33:04,02,09,1, 11.8,1,1, 12.400, 11379.155, 789.177, 52374.747 24/05/11,12:33:04,03,09,1, 11.8,1,1, 12.400, 11379.006, 788.980, 52375.971 24/05/11,12:33:04,04,09,1, 11.8,1,1, 12.400, 11379.507, 789.327, 52375.330 24/05/11,12:33:04,05,09,1, 11.8,1,1, 12.400, 11378.362, 789.044, 52374.760 24/05/11,12:33:04,06,09,1, 11.8,1,1, 12.400, 11379.212, 789.254, 52376.687 24/05/11,12:33:04,07,09,1, 11.8,1,1, 12.400, 11379.018, 789.343, 52374.355 24/05/11,12:33:04,08,09,1, 11.8,1,1, 12.400, 11378.671, 789.140, 52376.114 24/05/11,12:33:04,09,09,1, 11.8,1,1, 12.400, 11379.890, 789.286, 52376.214 24/05/11,12:33:04,10,09,1, 11.8,1,1, 12.400, 11378.721, 789.100, 52374.524 24/05/11,12:33:04,11,09,1, 11.8,1,1, 12.400, 11378.960, 788.997, 52376.507 24/05/11,12:33:04,12,09,1, 11.8,1,1, 12.400, 11379.343, 789.104, 52374.695 24/05/11,12:33:04,13,09,1, 11.8,1,1, 12.400, 11378.032, 788.992, 52374.738 24/05/11,12:33:04,14,09,1, 11.8,1,1, 12.400, 11379.179, 789.122, 52376.529 24/05/11,12:33:04,15,09,1, 11.8,1,1, 12.400, 11378.819, 789.196, 52374.336 24/05/11,12:33:04,16,09,1, 11.8,1,1, 12.400, 11378.487, 789.068, 52375.983 24/05/11,12:33:04,17,09,1, 11.8,1,1, 12.400, 11379.806, 789.202, 52376.097 24/05/11,12:33:04,18,09,1, 11.8,1,1, 12.400, 11378.592, 788.988, 52374.444 24/05/11,12:33:04,19,09,1, 11.8,1,1, 12.400, 11378.818, 788.901, 52376.513 24/05/11,12:33:05,00,09,1, 11.9,1,1, 12.404, 11378.815, 788.901, 52376.513 24/05/11,12:33:05,01,09,1, 11.9,1,1, 12.404, 11378.637, 789.128, 52376.244 24/05/11,12:33:05,02,09,1, 11.9,1,1, 12.404, 11377.461, 788.911, 52374.590 24/05/11,12:33:05,03,09,1, 11.9,1,1, 12.404, 11377.723, 788.825, 52376.574 24/05/11,12:33:05,04,09,1, 11.9,1,1, 12.404, 11378.133, 788.978, 52374.721 24/05/11,12:33:05,05,09,1, 11.9,1,1, 12.404, 11376.803, 788.883, 52374.891 24/05/11,12:33:05,06,09,1, 11.9,1,1, 12.404, 11377.909, 789.044, 52376.566 24/05/11,12:33:05,07,09,1, 11.9,1,1, 12.404, 11377.642, 789.172, 52374.375 24/05/11,12:33:05,08,09,1, 11.9,1,1, 12.404, 11377.249, 789.043, 52376.292 24/05/11,12:33:05,09,09,1, 11.9,1,1, 12.404, 11378.515, 789.177, 52376.355 24/05/11,12:33:05,10,09,1, 11.9,1,1, 12.404, 11377.353, 788.987, 52374.630 24/05/11,12:33:05,11,09,1, 11.9,1,1, 12.404, 11377.578, 788.942, 52376.738 24/05/11,12:33:05,12,09,1, 11.9,1,1, 12.404, 11377.994, 789.096, 52374.915 24/05/11,12:33:05,13,09,1, 11.9,1,1, 12.404, 11376.642, 788.947, 52374.881 24/05/11,12:33:05,14,09,1, 11.9,1,1, 12.404, 11377.847, 789.148, 52376.614 24/05/11,12:33:05,15,09,1, 11.9,1,1, 12.404, 11377.516, 789.244, 52374.639 24/05/11,12:33:05,16,09,1, 11.9,1,1, 12.404, 11377.104, 789.089, 52376.394 24/05/11,12:33:05,17,09,1, 11.9,1,1, 12.404, 11378.397, 789.194, 52376.378 24/05/11,12:33:05,18,09,1, 11.9,1,1, 12.404, 11377.195, 788.992, 52374.615 24/05/11,12:33:05,19,09,1, 11.9,1,1, 12.404, 11377.469, 788.870, 52376.663 24/05/11,12:33:06,00,10,1, 11.9,1,1, 12.403, 11377.463, 788.870, 52376.663 24/05/11,12:33:06,01,10,1, 11.9,1,1, 12.403, 11377.134, 788.964, 52376.430 24/05/11,12:33:06,02,10,1, 11.9,1,1, 12.403, 11375.924, 788.756, 52374.671 24/05/11,12:33:06,03,10,1, 11.9,1,1, 12.403, 11376.224, 788.665, 52376.801 24/05/11,12:33:06,04,10,1, 11.9,1,1, 12.403, 11376.589, 788.783, 52375.034 24/05/11,12:33:06,05,10,1, 11.9,1,1, 12.403, 11375.260, 788.678, 52375.025 24/05/11,12:33:06,06,10,1, 11.9,1,1, 12.403, 11376.479, 788.857, 52376.719 24/05/11,12:33:06,07,10,1, 11.9,1,1, 12.403, 11376.078, 788.930, 52374.628 24/05/11,12:33:06,08,10,1, 11.9,1,1, 12.403, 11375.775, 788.757, 52376.426 24/05/11,12:33:06,09,10,1, 11.9,1,1, 12.403, 11377.018, 788.891, 52376.376 24/05/11,12:33:06,10,10,1, 11.9,1,1, 12.403, 11375.770, 788.693, 52374.693 24/05/11,12:33:06,11,10,1, 11.9,1,1, 12.403, 11376.081, 788.655, 52376.847 24/05/11,12:33:06,12,10,1, 11.9,1,1, 12.403, 11376.387, 788.809, 52374.981 24/05/11,12:33:06,13,10,1, 11.9,1,1, 12.403, 11375.064, 788.682, 52375.045 24/05/11,12:33:06,14,10,1, 11.9,1,1, 12.403, 11376.156, 788.857, 52376.204 24/05/11,12:33:06,15,10,1, 11.9,1,1, 12.403, 11376.137, 789.076, 52375.121 24/05/11,12:33:06,16,10,1, 11.9,1,1, 12.403, 11375.697, 788.807, 52376.152 24/05/11,12:33:06,17,10,1, 11.9,1,1, 12.403, 11376.687, 789.020, 52376.631 24/05/11,12:33:06,18,10,1, 11.9,1,1, 12.403, 11375.921, 788.862, 52375.156 24/05/11,12:33:06,19,10,1, 11.9,1,1, 12.403, 11375.727, 788.632, 52376.344 24/05/11,12:33:07,00,10,1, 11.9,1,1, 12.404, 11375.719, 788.632, 52376.344 24/05/11,12:33:07,01,10,1, 11.9,1,1, 12.404, 11375.452, 788.894, 52376.628 24/05/11,12:33:07,02,10,1, 11.9,1,1, 12.404, 11374.560, 788.714, 52375.253 24/05/11,12:33:07,03,10,1, 11.9,1,1, 12.404, 11374.423, 788.515, 52376.513 24/05/11,12:33:07,04,10,1, 11.9,1,1, 12.404, 11374.883, 788.872, 52375.564 24/05/11,12:33:07,05,10,1, 11.9,1,1, 12.404, 11373.866, 788.633, 52375.299 24/05/11,12:33:07,06,10,1, 11.9,1,1, 12.404, 11374.690, 788.757, 52376.752 24/05/11,12:33:07,07,10,1, 11.9,1,1, 12.404, 11374.725, 788.905, 52375.530 24/05/11,12:33:07,08,10,1, 11.9,1,1, 12.404, 11374.286, 788.606, 52376.365 24/05/11,12:33:07,09,10,1, 11.9,1,1, 12.404, 11375.197, 788.777, 52376.588 24/05/11,12:33:07,10,10,1, 11.9,1,1, 12.404, 11374.367, 788.559, 52375.223 24/05/11,12:33:07,11,10,1, 11.9,1,1, 12.404, 11374.249, 788.392, 52376.442 24/05/11,12:33:07,12,10,1, 11.9,1,1, 12.404, 11374.693, 788.683, 52375.525 24/05/11,12:33:07,13,10,1, 11.9,1,1, 12.404, 11373.694, 788.485, 52375.216 24/05/11,12:33:07,14,10,1, 11.9,1,1, 12.404, 11374.522, 788.695, 52376.728 24/05/11,12:33:07,15,10,1, 11.9,1,1, 12.404, 11374.568, 788.842, 52375.438 24/05/11,12:33:07,16,10,1, 11.9,1,1, 12.404, 11374.087, 788.549, 52376.305 24/05/11,12:33:07,17,10,1, 11.9,1,1, 12.404, 11375.064, 788.726, 52376.559 24/05/11,12:33:07,18,10,1, 11.9,1,1, 12.404, 11374.206, 788.539, 52375.166 24/05/11,12:33:07,19,10,1, 11.9,1,1, 12.404, 11374.054, 788.439, 52376.468 24/05/11,12:33:08,00,09,1, 11.9,1,1, 12.401, 11374.050, 788.439, 52376.468 24/05/11,12:33:08,01,09,1, 11.9,1,1, 12.401, 11373.518, 788.594, 52376.467 24/05/11,12:33:08,02,09,1, 11.9,1,1, 12.401, 11373.034, 788.528, 52375.917 24/05/11,12:33:08,03,09,1, 11.9,1,1, 12.401, 11372.829, 788.309, 52376.122 24/05/11,12:33:08,04,09,1, 11.9,1,1, 12.401, 11373.067, 788.726, 52375.806 24/05/11,12:33:08,05,09,1, 11.9,1,1, 12.401, 11372.600, 788.534, 52376.014 24/05/11,12:33:08,06,09,1, 11.9,1,1, 12.401, 11373.035, 788.619, 52376.534 24/05/11,12:33:08,07,09,1, 11.9,1,1, 12.401, 11373.201, 788.888, 52376.208 24/05/11,12:33:08,08,09,1, 11.9,1,1, 12.401, 11372.990, 788.407, 52376.651 24/05/11,12:33:08,09,09,1, 11.9,1,1, 12.401, 11373.372, 788.566, 52376.506 24/05/11,12:33:08,10,09,1, 11.9,1,1, 12.401, 11372.869, 788.448, 52375.965 24/05/11,12:33:08,11,09,1, 11.9,1,1, 12.401, 11372.676, 788.218, 52376.281 24/05/11,12:33:08,12,09,1, 11.9,1,1, 12.401, 11372.865, 788.670, 52375.854 24/05/11,12:33:08,13,09,1, 11.9,1,1, 12.401, 11372.471, 788.386, 52376.035 24/05/11,12:33:08,14,09,1, 11.9,1,1, 12.401, 11372.797, 788.512, 52376.535 24/05/11,12:33:08,15,09,1, 11.9,1,1, 12.401, 11373.045, 788.701, 52376.118 24/05/11,12:33:08,16,09,1, 11.9,1,1, 12.401, 11372.741, 788.231, 52376.550 24/05/11,12:33:08,17,09,1, 11.9,1,1, 12.401, 11373.153, 788.491, 52376.390 24/05/11,12:33:08,18,09,1, 11.9,1,1, 12.401, 11372.646, 788.338, 52375.852 24/05/11,12:33:08,19,09,1, 11.9,1,1, 12.401, 11372.464, 788.125, 52376.211 24/05/11,12:33:09,00,10,1, 12.0,1,1, 12.401, 11372.457, 788.125, 52376.211 24/05/11,12:33:09,01,10,1, 12.0,1,1, 12.401, 11371.790, 788.337, 52376.464 24/05/11,12:33:09,02,10,1, 12.0,1,1, 12.401, 11371.279, 788.252, 52376.113 24/05/11,12:33:09,03,10,1, 12.0,1,1, 12.401, 11371.198, 788.134, 52376.501 24/05/11,12:33:09,04,10,1, 12.0,1,1, 12.401, 11371.370, 788.576, 52376.020 24/05/11,12:33:09,05,10,1, 12.0,1,1, 12.401, 11371.060, 788.297, 52376.342 24/05/11,12:33:09,06,10,1, 12.0,1,1, 12.401, 11371.558, 788.477, 52376.881 24/05/11,12:33:09,07,10,1, 12.0,1,1, 12.401, 11371.663, 788.619, 52376.596 24/05/11,12:33:09,08,10,1, 12.0,1,1, 12.401, 11371.351, 788.192, 52376.926 24/05/11,12:33:09,09,10,1, 12.0,1,1, 12.401, 11371.663, 788.462, 52376.591 24/05/11,12:33:09,10,10,1, 12.0,1,1, 12.401, 11371.160, 788.299, 52376.147 24/05/11,12:33:09,11,10,1, 12.0,1,1, 12.401, 11371.055, 788.136, 52376.536 24/05/11,12:33:09,12,10,1, 12.0,1,1, 12.401, 11371.270, 788.615, 52376.119 24/05/11,12:33:09,13,10,1, 12.0,1,1, 12.401, 11370.895, 788.335, 52376.525 24/05/11,12:33:09,14,10,1, 12.0,1,1, 12.401, 11371.414, 788.481, 52377.027 24/05/11,12:33:09,15,10,1, 12.0,1,1, 12.401, 11371.465, 788.564, 52376.547 24/05/11,12:33:09,16,10,1, 12.0,1,1, 12.401, 11371.185, 788.099, 52376.828 24/05/11,12:33:09,17,10,1, 12.0,1,1, 12.401, 11371.466, 788.368, 52376.479 24/05/11,12:33:09,18,10,1, 12.0,1,1, 12.401, 11370.943, 788.230, 52376.106 24/05/11,12:33:09,19,10,1, 12.0,1,1, 12.401, 11370.846, 788.069, 52376.503 24/05/11,12:33:10,00,09,1, 12.0,1,1, 12.406, 11370.838, 788.069, 52376.503 24/05/11,12:33:10,01,09,1, 12.0,1,1, 12.406, 11370.113, 788.186, 52376.612 24/05/11,12:33:10,02,09,1, 12.0,1,1, 12.406, 11369.534, 788.069, 52376.226 24/05/11,12:33:10,03,09,1, 12.0,1,1, 12.406, 11369.517, 787.950, 52376.667 24/05/11,12:33:10,04,09,1, 12.0,1,1, 12.406, 11369.823, 788.399, 52376.412 24/05/11,12:33:10,05,09,1, 12.0,1,1, 12.406, 11369.509, 788.125, 52376.843 24/05/11,12:33:10,06,09,1, 12.0,1,1, 12.406, 11370.037, 788.293, 52377.117 24/05/11,12:33:10,07,09,1, 12.0,1,1, 12.406, 11370.036, 788.353, 52376.697 24/05/11,12:33:10,08,09,1, 12.0,1,1, 12.406, 11369.718, 787.955, 52377.018 24/05/11,12:33:10,09,09,1, 12.0,1,1, 12.406, 11369.997, 788.263, 52376.643 24/05/11,12:33:10,10,09,1, 12.0,1,1, 12.406, 11369.426, 788.135, 52376.277 24/05/11,12:33:10,11,09,1, 12.0,1,1, 12.406, 11369.438, 788.105, 52376.744 24/05/11,12:33:10,12,09,1, 12.0,1,1, 12.406, 11369.724, 788.529, 52376.591 24/05/11,12:33:10,13,09,1, 12.0,1,1, 12.406, 11369.395, 788.210, 52377.111 24/05/11,12:33:10,14,09,1, 12.0,1,1, 12.406, 11369.941, 788.332, 52377.199 24/05/11,12:33:10,15,09,1, 12.0,1,1, 12.406, 11369.870, 788.394, 52376.808 24/05/11,12:33:10,16,09,1, 12.0,1,1, 12.406, 11369.583, 788.013, 52377.152 24/05/11,12:33:10,17,09,1, 12.0,1,1, 12.406, 11369.798, 788.285, 52376.725 24/05/11,12:33:10,18,09,1, 12.0,1,1, 12.406, 11369.268, 788.127, 52376.460 24/05/11,12:33:10,19,09,1, 12.0,1,1, 12.406, 11369.255, 788.043, 52376.778 24/05/11,12:33:11,00,09,1, 12.0,1,1, 12.405, 11369.252, 788.043, 52376.778 24/05/11,12:33:11,01,09,1, 12.0,1,1, 12.405, 11368.519, 788.038, 52376.692 24/05/11,12:33:11,02,09,1, 12.0,1,1, 12.405, 11367.955, 787.894, 52376.499 24/05/11,12:33:11,03,09,1, 12.0,1,1, 12.405, 11368.094, 787.896, 52376.961 24/05/11,12:33:11,04,09,1, 12.0,1,1, 12.405, 11368.407, 788.255, 52376.805 24/05/11,12:33:11,05,09,1, 12.0,1,1, 12.405, 11368.135, 787.926, 52377.332 24/05/11,12:33:11,06,09,1, 12.0,1,1, 12.405, 11368.606, 788.064, 52377.398 24/05/11,12:33:11,07,09,1, 12.0,1,1, 12.405, 11368.501, 788.028, 52376.919 24/05/11,12:33:11,08,09,1, 12.0,1,1, 12.405, 11368.153, 787.767, 52377.217 24/05/11,12:33:11,09,09,1, 12.0,1,1, 12.405, 11368.329, 788.150, 52376.797 24/05/11,12:33:11,10,09,1, 12.0,1,1, 12.405, 11367.784, 787.953, 52376.564 24/05/11,12:33:11,11,09,1, 12.0,1,1, 12.405, 11367.935, 787.925, 52377.023 24/05/11,12:33:11,12,09,1, 12.0,1,1, 12.405, 11368.259, 788.321, 52376.875 24/05/11,12:33:11,13,09,1, 12.0,1,1, 12.405, 11368.015, 787.981, 52377.325 24/05/11,12:33:11,14,09,1, 12.0,1,1, 12.405, 11368.516, 788.139, 52377.376 24/05/11,12:33:11,15,09,1, 12.0,1,1, 12.405, 11368.347, 788.150, 52377.063 24/05/11,12:33:11,16,09,1, 12.0,1,1, 12.405, 11368.038, 787.788, 52377.278 24/05/11,12:33:11,17,09,1, 12.0,1,1, 12.405, 11368.223, 788.155, 52376.788 24/05/11,12:33:11,18,09,1, 12.0,1,1, 12.405, 11367.706, 787.988, 52376.707 24/05/11,12:33:11,19,09,1, 12.0,1,1, 12.405, 11367.849, 788.015, 52377.142 24/05/11,12:33:12,00,10,1, 11.8,1,1, 12.407, 11367.842, 788.015, 52377.142 24/05/11,12:33:12,01,10,1, 11.8,1,1, 12.407, 11367.011, 787.973, 52376.986 24/05/11,12:33:12,02,10,1, 11.8,1,1, 12.407, 11366.522, 787.749, 52376.945 24/05/11,12:33:12,03,10,1, 11.8,1,1, 12.407, 11366.814, 787.797, 52377.401 24/05/11,12:33:12,04,10,1, 11.8,1,1, 12.407, 11367.081, 788.097, 52377.249 24/05/11,12:33:12,05,10,1, 11.8,1,1, 12.407, 11366.834, 787.618, 52377.684 24/05/11,12:33:12,06,10,1, 11.8,1,1, 12.407, 11367.302, 787.843, 52377.501 24/05/11,12:33:12,07,10,1, 11.8,1,1, 12.407, 11366.918, 787.801, 52377.093 24/05/11,12:33:12,08,10,1, 11.8,1,1, 12.407, 11366.644, 787.495, 52377.416 24/05/11,12:33:12,09,10,1, 11.8,1,1, 12.407, 11366.821, 787.866, 52376.858 24/05/11,12:33:12,10,10,1, 11.8,1,1, 12.407, 11366.399, 787.668, 52376.913 24/05/11,12:33:12,11,10,1, 11.8,1,1, 12.407, 11366.719, 787.751, 52377.561 24/05/11,12:33:12,12,10,1, 11.8,1,1, 12.407, 11366.898, 788.075, 52377.207 24/05/11,12:33:12,13,10,1, 11.8,1,1, 12.407, 11366.691, 787.692, 52377.609 24/05/11,12:33:12,14,10,1, 11.8,1,1, 12.407, 11367.176, 787.893, 52377.647 24/05/11,12:33:12,15,10,1, 11.8,1,1, 12.407, 11366.743, 787.846, 52377.087 24/05/11,12:33:12,16,10,1, 11.8,1,1, 12.407, 11366.526, 787.488, 52377.276 24/05/11,12:33:12,17,10,1, 11.8,1,1, 12.407, 11366.731, 787.975, 52377.039 24/05/11,12:33:12,18,10,1, 11.8,1,1, 12.407, 11366.206, 787.779, 52377.200 24/05/11,12:33:12,19,10,1, 11.8,1,1, 12.407, 11366.555, 787.850, 52377.482 24/05/11,12:33:13,00,09,1, 11.9,1,1, 12.408, 11366.549, 787.850, 52377.482 24/05/11,12:33:13,01,09,1, 11.9,1,1, 12.408, 11365.509, 787.824, 52377.073 24/05/11,12:33:13,02,09,1, 11.9,1,1, 12.408, 11365.096, 787.571, 52377.285 24/05/11,12:33:13,03,09,1, 11.9,1,1, 12.408, 11365.537, 787.714, 52377.787 24/05/11,12:33:13,04,09,1, 11.9,1,1, 12.408, 11365.781, 787.855, 52377.593 24/05/11,12:33:13,05,09,1, 11.9,1,1, 12.408, 11365.477, 787.410, 52377.824 24/05/11,12:33:13,06,09,1, 11.9,1,1, 12.408, 11365.727, 787.658, 52377.662 24/05/11,12:33:13,07,09,1, 11.9,1,1, 12.408, 11365.280, 787.502, 52376.997 24/05/11,12:33:13,08,09,1, 11.9,1,1, 12.408, 11365.095, 787.326, 52377.407 24/05/11,12:33:13,09,09,1, 11.9,1,1, 12.408, 11365.326, 787.721, 52377.028 24/05/11,12:33:13,10,09,1, 11.9,1,1, 12.408, 11364.891, 787.434, 52377.304 24/05/11,12:33:13,11,09,1, 11.9,1,1, 12.408, 11365.412, 787.609, 52377.652 24/05/11,12:33:13,12,09,1, 11.9,1,1, 12.408, 11365.572, 787.792, 52377.469 24/05/11,12:33:13,13,09,1, 11.9,1,1, 12.408, 11365.246, 787.362, 52377.786 24/05/11,12:33:13,14,09,1, 11.9,1,1, 12.408, 11365.636, 787.560, 52377.491 24/05/11,12:33:13,15,09,1, 11.9,1,1, 12.408, 11365.151, 787.465, 52377.175 24/05/11,12:33:13,16,09,1, 11.9,1,1, 12.408, 11364.944, 787.332, 52377.520 24/05/11,12:33:13,17,09,1, 11.9,1,1, 12.408, 11365.163, 787.815, 52377.142 24/05/11,12:33:13,18,09,1, 11.9,1,1, 12.408, 11364.809, 787.543, 52377.340 24/05/11,12:33:13,19,09,1, 11.9,1,1, 12.408, 11365.289, 787.659, 52377.825 24/05/11,12:33:14,00,10,1, 11.9,1,1, 12.405, 11365.288, 787.659, 52377.825 24/05/11,12:33:14,01,10,1, 11.9,1,1, 12.405, 11364.005, 787.762, 52377.559 24/05/11,12:33:14,02,10,1, 11.9,1,1, 12.405, 11363.645, 787.494, 52377.862 24/05/11,12:33:14,03,10,1, 11.9,1,1, 12.405, 11364.196, 787.580, 52378.166 24/05/11,12:33:14,04,10,1, 11.9,1,1, 12.405, 11364.198, 787.638, 52377.695 24/05/11,12:33:14,05,10,1, 11.9,1,1, 12.405, 11363.898, 787.203, 52377.955 24/05/11,12:33:14,06,10,1, 11.9,1,1, 12.405, 11364.165, 787.482, 52377.743 24/05/11,12:33:14,07,10,1, 11.9,1,1, 12.405, 11363.584, 787.317, 52377.368 24/05/11,12:33:14,08,10,1, 11.9,1,1, 12.405, 11363.504, 787.252, 52377.709 24/05/11,12:33:14,09,10,1, 11.9,1,1, 12.405, 11363.800, 787.656, 52377.418 24/05/11,12:33:14,10,10,1, 11.9,1,1, 12.405, 11363.559, 787.298, 52377.818 24/05/11,12:33:14,11,10,1, 11.9,1,1, 12.405, 11364.091, 787.555, 52378.182 24/05/11,12:33:14,12,10,1, 11.9,1,1, 12.405, 11364.025, 787.512, 52377.798 24/05/11,12:33:14,13,10,1, 11.9,1,1, 12.405, 11363.687, 787.130, 52378.005 24/05/11,12:33:14,14,10,1, 11.9,1,1, 12.405, 11363.934, 787.378, 52377.515 24/05/11,12:33:14,15,10,1, 11.9,1,1, 12.405, 11363.367, 787.232, 52377.299 24/05/11,12:33:14,16,10,1, 11.9,1,1, 12.405, 11363.375, 787.195, 52377.672 24/05/11,12:33:14,17,10,1, 11.9,1,1, 12.405, 11363.684, 787.675, 52377.445 24/05/11,12:33:14,18,10,1, 11.9,1,1, 12.405, 11363.403, 787.305, 52377.910 24/05/11,12:33:14,19,10,1, 11.9,1,1, 12.405, 11363.949, 787.492, 52378.209 24/05/11,12:33:15,00,09,1, 12.0,1,1, 12.402, 11363.945, 787.492, 52378.209 24/05/11,12:33:15,01,09,1, 12.0,1,1, 12.402, 11362.553, 787.666, 52377.945 24/05/11,12:33:15,02,09,1, 12.0,1,1, 12.402, 11362.282, 787.335, 52378.329 24/05/11,12:33:15,03,09,1, 12.0,1,1, 12.402, 11362.784, 787.457, 52378.376 24/05/11,12:33:15,04,09,1, 12.0,1,1, 12.402, 11362.578, 787.433, 52377.917 24/05/11,12:33:15,05,09,1, 12.0,1,1, 12.402, 11362.175, 787.081, 52378.073 24/05/11,12:33:15,06,09,1, 12.0,1,1, 12.402, 11362.489, 787.462, 52377.678 24/05/11,12:33:15,07,09,1, 12.0,1,1, 12.402, 11361.950, 787.259, 52377.583 24/05/11,12:33:15,08,09,1, 12.0,1,1, 12.402, 11362.133, 787.327, 52378.213 24/05/11,12:33:15,09,09,1, 12.0,1,1, 12.402, 11362.412, 787.632, 52377.953 24/05/11,12:33:15,10,09,1, 12.0,1,1, 12.402, 11362.179, 787.225, 52378.291 24/05/11,12:33:15,11,09,1, 12.0,1,1, 12.402, 11362.617, 787.392, 52378.391 24/05/11,12:33:15,12,09,1, 12.0,1,1, 12.402, 11362.385, 787.377, 52377.811 24/05/11,12:33:15,13,09,1, 12.0,1,1, 12.402, 11362.043, 786.997, 52378.041 24/05/11,12:33:15,14,09,1, 12.0,1,1, 12.402, 11362.260, 787.320, 52377.601 24/05/11,12:33:15,15,09,1, 12.0,1,1, 12.402, 11361.731, 787.130, 52377.484 24/05/11,12:33:15,16,09,1, 12.0,1,1, 12.402, 11361.994, 787.169, 52377.970 24/05/11,12:33:15,17,09,1, 12.0,1,1, 12.402, 11362.236, 787.518, 52377.834 24/05/11,12:33:15,18,09,1, 12.0,1,1, 12.402, 11362.001, 787.140, 52378.329 24/05/11,12:33:15,19,09,1, 12.0,1,1, 12.402, 11362.487, 787.284, 52378.283 24/05/11,12:33:16,00,10,1, 11.8,1,1, 12.408, 11362.485, 787.284, 52378.283 24/05/11,12:33:16,01,10,1, 11.8,1,1, 12.408, 11361.171, 787.497, 52378.206 24/05/11,12:33:16,02,10,1, 11.8,1,1, 12.408, 11360.920, 787.076, 52378.566 24/05/11,12:33:16,03,10,1, 11.8,1,1, 12.408, 11361.354, 787.362, 52378.470 24/05/11,12:33:16,04,10,1, 11.8,1,1, 12.408, 11360.887, 787.195, 52377.934 24/05/11,12:33:16,05,10,1, 11.8,1,1, 12.408, 11360.676, 786.960, 52378.178 24/05/11,12:33:16,06,10,1, 11.8,1,1, 12.408, 11360.897, 787.427, 52377.852 24/05/11,12:33:16,07,10,1, 11.8,1,1, 12.408, 11360.457, 787.204, 52377.972 24/05/11,12:33:16,08,10,1, 11.8,1,1, 12.408, 11360.912, 787.318, 52378.687 24/05/11,12:33:16,09,10,1, 11.8,1,1, 12.408, 11361.050, 787.573, 52378.357 24/05/11,12:33:16,10,10,1, 11.8,1,1, 12.408, 11360.822, 787.144, 52378.632 24/05/11,12:33:16,11,10,1, 11.8,1,1, 12.408, 11361.161, 787.364, 52378.554 24/05/11,12:33:16,12,10,1, 11.8,1,1, 12.408, 11360.789, 787.255, 52378.071 24/05/11,12:33:16,13,10,1, 11.8,1,1, 12.408, 11360.527, 787.043, 52378.384 24/05/11,12:33:16,14,10,1, 11.8,1,1, 12.408, 11360.780, 787.407, 52377.971 24/05/11,12:33:16,15,10,1, 11.8,1,1, 12.408, 11360.322, 787.218, 52378.131 24/05/11,12:33:16,16,10,1, 11.8,1,1, 12.408, 11360.709, 787.330, 52378.550 24/05/11,12:33:16,17,10,1, 11.8,1,1, 12.408, 11360.893, 787.456, 52378.225 24/05/11,12:33:16,18,10,1, 11.8,1,1, 12.408, 11360.634, 786.989, 52378.528 24/05/11,12:33:16,19,10,1, 11.8,1,1, 12.408, 11361.050, 787.265, 52378.474 24/05/11,12:33:17,00,10,1, 11.9,1,1, 12.411, 11361.049, 787.265, 52378.474 24/05/11,12:33:17,01,10,1, 11.9,1,1, 12.411, 11359.916, 787.303, 52378.391 24/05/11,12:33:17,02,10,1, 11.9,1,1, 12.411, 11359.578, 786.863, 52378.781 24/05/11,12:33:17,03,10,1, 11.9,1,1, 12.411, 11359.942, 787.138, 52378.630 24/05/11,12:33:17,04,10,1, 11.9,1,1, 12.411, 11359.382, 786.984, 52378.190 24/05/11,12:33:17,05,10,1, 11.9,1,1, 12.411, 11359.203, 786.887, 52378.409 24/05/11,12:33:17,06,10,1, 11.9,1,1, 12.411, 11359.560, 787.336, 52378.225 24/05/11,12:33:17,07,10,1, 11.9,1,1, 12.411, 11359.213, 787.082, 52378.551 24/05/11,12:33:17,08,10,1, 11.9,1,1, 12.411, 11359.725, 787.212, 52379.009 24/05/11,12:33:17,09,10,1, 11.9,1,1, 12.411, 11359.784, 787.360, 52378.592 24/05/11,12:33:17,10,10,1, 11.9,1,1, 12.411, 11359.504, 786.939, 52378.947 24/05/11,12:33:17,11,10,1, 11.9,1,1, 12.411, 11359.800, 787.212, 52378.696 24/05/11,12:33:17,12,10,1, 11.9,1,1, 12.411, 11359.298, 787.087, 52378.229 24/05/11,12:33:17,13,10,1, 11.9,1,1, 12.411, 11359.178, 786.997, 52378.595 24/05/11,12:33:17,14,10,1, 11.9,1,1, 12.411, 11359.461, 787.417, 52378.295 24/05/11,12:33:17,15,10,1, 11.9,1,1, 12.411, 11359.114, 787.091, 52378.604 24/05/11,12:33:17,16,10,1, 11.9,1,1, 12.411, 11359.619, 787.199, 52378.995 24/05/11,12:33:17,17,10,1, 11.9,1,1, 12.411, 11359.641, 787.312, 52378.563 24/05/11,12:33:17,18,10,1, 11.9,1,1, 12.411, 11359.331, 786.909, 52378.934 24/05/11,12:33:17,19,10,1, 11.9,1,1, 12.411, 11359.673, 787.128, 52378.600 24/05/11,12:33:18,00,10,1, 11.9,1,1, 12.402, 11359.673, 787.128, 52378.600 24/05/11,12:33:18,01,10,1, 11.9,1,1, 12.402, 11358.584, 786.959, 52378.734 24/05/11,12:33:18,02,10,1, 11.9,1,1, 12.402, 11358.229, 786.505, 52379.047 24/05/11,12:33:18,03,10,1, 11.9,1,1, 12.402, 11358.484, 786.828, 52378.554 24/05/11,12:33:18,04,10,1, 11.9,1,1, 12.402, 11357.914, 786.649, 52378.327 24/05/11,12:33:18,05,10,1, 11.9,1,1, 12.402, 11358.005, 786.631, 52378.818 24/05/11,12:33:18,06,10,1, 11.9,1,1, 12.402, 11358.345, 787.023, 52378.434 24/05/11,12:33:18,07,10,1, 11.9,1,1, 12.402, 11358.084, 786.700, 52378.995 24/05/11,12:33:18,08,10,1, 11.9,1,1, 12.402, 11358.541, 786.882, 52379.136 24/05/11,12:33:18,09,10,1, 11.9,1,1, 12.402, 11358.476, 786.916, 52378.669 24/05/11,12:33:18,10,10,1, 11.9,1,1, 12.402, 11358.129, 786.519, 52378.969 24/05/11,12:33:18,11,10,1, 11.9,1,1, 12.402, 11358.421, 786.857, 52378.655 24/05/11,12:33:18,12,10,1, 11.9,1,1, 12.402, 11357.854, 786.745, 52378.506 24/05/11,12:33:18,13,10,1, 11.9,1,1, 12.402, 11357.886, 786.716, 52378.895 24/05/11,12:33:18,14,10,1, 11.9,1,1, 12.402, 11358.216, 787.067, 52378.616 24/05/11,12:33:18,15,10,1, 11.9,1,1, 12.402, 11357.991, 786.785, 52379.042 24/05/11,12:33:18,16,10,1, 11.9,1,1, 12.402, 11358.482, 786.948, 52379.356 24/05/11,12:33:18,17,10,1, 11.9,1,1, 12.402, 11358.327, 786.945, 52378.873 24/05/11,12:33:18,18,10,1, 11.9,1,1, 12.402, 11358.034, 786.576, 52379.018 24/05/11,12:33:18,19,10,1, 11.9,1,1, 12.402, 11358.261, 786.882, 52378.674 24/05/11,12:33:19,00,10,1, 11.9,1,1, 12.405, 11358.254, 786.882, 52378.674 24/05/11,12:33:19,01,10,1, 11.9,1,1, 12.405, 11356.745, 786.274, 52378.334 24/05/11,12:33:19,02,10,1, 11.9,1,1, 12.405, 11357.243, 786.097, 52380.006 24/05/11,12:33:19,03,10,1, 11.9,1,1, 12.405, 11357.097, 786.213, 52377.836 24/05/11,12:33:19,04,10,1, 11.9,1,1, 12.405, 11356.333, 786.222, 52378.935 24/05/11,12:33:19,05,10,1, 11.9,1,1, 12.405, 11357.406, 786.268, 52379.757 24/05/11,12:33:19,06,10,1, 11.9,1,1, 12.405, 11356.699, 786.374, 52378.042 24/05/11,12:33:19,07,10,1, 11.9,1,1, 12.405, 11356.957, 786.185, 52380.173 24/05/11,12:33:19,08,10,1, 11.9,1,1, 12.405, 11357.707, 786.198, 52379.123 24/05/11,12:33:19,09,10,1, 11.9,1,1, 12.405, 11356.502, 786.151, 52378.445 24/05/11,12:33:19,10,10,1, 11.9,1,1, 12.405, 11357.140, 786.005, 52379.989 24/05/11,12:33:19,11,10,1, 11.9,1,1, 12.405, 11356.894, 786.178, 52377.873 24/05/11,12:33:19,12,10,1, 11.9,1,1, 12.405, 11356.144, 786.128, 52378.860 24/05/11,12:33:19,13,10,1, 11.9,1,1, 12.405, 11357.278, 786.182, 52379.543 24/05/11,12:33:19,14,10,1, 11.9,1,1, 12.405, 11356.645, 786.349, 52378.055 24/05/11,12:33:19,15,10,1, 11.9,1,1, 12.405, 11356.881, 786.157, 52380.195 24/05/11,12:33:19,16,10,1, 11.9,1,1, 12.405, 11357.546, 786.225, 52379.005 24/05/11,12:33:19,17,10,1, 11.9,1,1, 12.405, 11356.434, 786.191, 52378.408 24/05/11,12:33:19,18,10,1, 11.9,1,1, 12.405, 11357.091, 786.070, 52380.080 24/05/11,12:33:19,19,10,1, 11.9,1,1, 12.405, 11356.752, 786.224, 52377.792 24/05/11,12:33:20,00,10,1, 11.9,1,1, 12.400, 11356.752, 786.224, 52377.792 24/05/11,12:33:20,01,10,1, 11.9,1,1, 12.400, 11355.258, 785.629, 52378.721 24/05/11,12:33:20,02,10,1, 11.9,1,1, 12.400, 11355.999, 785.594, 52380.157 24/05/11,12:33:20,03,10,1, 11.9,1,1, 12.400, 11355.680, 785.742, 52378.050 24/05/11,12:33:20,04,10,1, 11.9,1,1, 12.400, 11355.201, 785.699, 52379.636 24/05/11,12:33:20,05,10,1, 11.9,1,1, 12.400, 11356.353, 785.711, 52379.848 24/05/11,12:33:20,06,10,1, 11.9,1,1, 12.400, 11355.524, 785.719, 52378.317 24/05/11,12:33:20,07,10,1, 11.9,1,1, 12.400, 11355.899, 785.527, 52380.528 24/05/11,12:33:20,08,10,1, 11.9,1,1, 12.400, 11356.343, 785.594, 52378.924 24/05/11,12:33:20,09,10,1, 11.9,1,1, 12.400, 11355.079, 785.472, 52378.706 24/05/11,12:33:20,10,10,1, 11.9,1,1, 12.400, 11355.838, 785.460, 52380.169 24/05/11,12:33:20,11,10,1, 11.9,1,1, 12.400, 11355.471, 785.537, 52377.970 24/05/11,12:33:20,12,10,1, 11.9,1,1, 12.400, 11355.011, 785.524, 52379.491 24/05/11,12:33:20,13,10,1, 11.9,1,1, 12.400, 11356.233, 785.535, 52379.775 24/05/11,12:33:20,14,10,1, 11.9,1,1, 12.400, 11355.398, 785.601, 52378.565 24/05/11,12:33:20,15,10,1, 11.9,1,1, 12.400, 11355.770, 785.408, 52380.530 24/05/11,12:33:20,16,10,1, 11.9,1,1, 12.400, 11356.133, 785.481, 52378.788 24/05/11,12:33:20,17,10,1, 11.9,1,1, 12.400, 11354.935, 785.339, 52378.692 24/05/11,12:33:20,18,10,1, 11.9,1,1, 12.400, 11355.719, 785.309, 52380.030 24/05/11,12:33:20,19,10,1, 11.9,1,1, 12.400, 11355.309, 785.560, 52377.950 24/05/11,12:33:21,00,10,1, 11.9,1,1, 12.404, 11355.308, 785.560, 52377.950 24/05/11,12:33:21,01,10,1, 11.9,1,1, 12.404, 11353.923, 784.860, 52379.044 24/05/11,12:33:21,02,10,1, 11.9,1,1, 12.404, 11354.873, 784.931, 52380.218 24/05/11,12:33:21,03,10,1, 11.9,1,1, 12.404, 11354.423, 785.070, 52378.376 24/05/11,12:33:21,04,10,1, 11.9,1,1, 12.404, 11354.258, 784.984, 52380.316 24/05/11,12:33:21,05,10,1, 11.9,1,1, 12.404, 11355.376, 785.002, 52380.021 24/05/11,12:33:21,06,10,1, 11.9,1,1, 12.404, 11354.327, 784.984, 52378.765 24/05/11,12:33:21,07,10,1, 11.9,1,1, 12.404, 11354.823, 784.764, 52380.743 24/05/11,12:33:21,08,10,1, 11.9,1,1, 12.404, 11354.920, 784.841, 52378.866 24/05/11,12:33:21,09,10,1, 11.9,1,1, 12.404, 11353.800, 784.779, 52379.146 24/05/11,12:33:21,10,10,1, 11.9,1,1, 12.404, 11354.770, 784.766, 52380.374 24/05/11,12:33:21,11,10,1, 11.9,1,1, 12.404, 11354.238, 784.916, 52378.412 24/05/11,12:33:21,12,10,1, 11.9,1,1, 12.404, 11354.152, 784.856, 52380.292 24/05/11,12:33:21,13,10,1, 11.9,1,1, 12.404, 11355.231, 784.843, 52379.935 24/05/11,12:33:21,14,10,1, 11.9,1,1, 12.404, 11354.259, 784.774, 52378.895 24/05/11,12:33:21,15,10,1, 11.9,1,1, 12.404, 11354.663, 784.571, 52380.723 24/05/11,12:33:21,16,10,1, 11.9,1,1, 12.404, 11354.701, 784.654, 52378.619 24/05/11,12:33:21,17,10,1, 11.9,1,1, 12.404, 11353.740, 784.583, 52379.175 24/05/11,12:33:21,18,10,1, 11.9,1,1, 12.404, 11354.647, 784.586, 52380.230 24/05/11,12:33:21,19,10,1, 11.9,1,1, 12.404, 11354.142, 784.767, 52378.371 24/05/11,12:33:22,00,10,1, 11.9,1,1, 12.401, 11354.140, 784.767, 52378.371 24/05/11,12:33:22,01,10,1, 11.9,1,1, 12.401, 11352.797, 784.032, 52379.675 24/05/11,12:33:22,02,10,1, 11.9,1,1, 12.401, 11353.883, 784.106, 52380.503 24/05/11,12:33:22,03,10,1, 11.9,1,1, 12.401, 11353.269, 784.177, 52378.781 24/05/11,12:33:22,04,10,1, 11.9,1,1, 12.401, 11353.466, 784.084, 52380.949 24/05/11,12:33:22,05,10,1, 11.9,1,1, 12.401, 11354.253, 784.067, 52379.903 24/05/11,12:33:22,06,10,1, 11.9,1,1, 12.401, 11353.171, 784.072, 52379.165 24/05/11,12:33:22,07,10,1, 11.9,1,1, 12.401, 11353.691, 783.924, 52380.952 24/05/11,12:33:22,08,10,1, 11.9,1,1, 12.401, 11353.517, 784.051, 52378.676 24/05/11,12:33:22,09,10,1, 11.9,1,1, 12.401, 11352.721, 784.014, 52379.741 24/05/11,12:33:22,10,10,1, 11.9,1,1, 12.401, 11353.855, 784.121, 52380.658 24/05/11,12:33:22,11,10,1, 11.9,1,1, 12.401, 11353.230, 784.231, 52379.006 24/05/11,12:33:22,12,10,1, 11.9,1,1, 12.401, 11353.453, 784.051, 52381.027 24/05/11,12:33:22,13,10,1, 11.9,1,1, 12.401, 11354.157, 784.058, 52380.135 24/05/11,12:33:22,14,10,1, 11.9,1,1, 12.401, 11352.971, 783.978, 52379.279 24/05/11,12:33:22,15,10,1, 11.9,1,1, 12.401, 11353.589, 783.801, 52380.859 24/05/11,12:33:22,16,10,1, 11.9,1,1, 12.401, 11353.358, 783.932, 52378.741 24/05/11,12:33:22,17,10,1, 11.9,1,1, 12.401, 11352.589, 783.887, 52379.890 24/05/11,12:33:22,18,10,1, 11.9,1,1, 12.401, 11353.683, 783.856, 52380.419 24/05/11,12:33:22,19,10,1, 11.9,1,1, 12.401, 11353.117, 784.010, 52378.942 24/05/11,12:33:23,00,10,1, 11.9,1,1, 12.404, 11353.114, 784.010, 52378.942 24/05/11,12:33:23,01,10,1, 11.9,1,1, 12.404, 11351.762, 783.133, 52380.314 24/05/11,12:33:23,02,10,1, 11.9,1,1, 12.404, 11352.949, 783.171, 52380.712 24/05/11,12:33:23,03,10,1, 11.9,1,1, 12.404, 11352.168, 783.250, 52379.268 24/05/11,12:33:23,04,10,1, 11.9,1,1, 12.404, 11352.507, 783.119, 52381.283 24/05/11,12:33:23,05,10,1, 11.9,1,1, 12.404, 11352.959, 783.096, 52379.639 24/05/11,12:33:23,06,10,1, 11.9,1,1, 12.404, 11351.818, 783.070, 52379.449 24/05/11,12:33:23,07,10,1, 11.9,1,1, 12.404, 11352.538, 782.953, 52380.838 24/05/11,12:33:23,08,10,1, 11.9,1,1, 12.404, 11352.162, 783.194, 52378.749 24/05/11,12:33:23,09,10,1, 11.9,1,1, 12.404, 11351.694, 783.116, 52380.314 24/05/11,12:33:23,10,10,1, 11.9,1,1, 12.404, 11352.870, 783.179, 52380.683 24/05/11,12:33:23,11,10,1, 11.9,1,1, 12.404, 11352.096, 783.301, 52379.342 24/05/11,12:33:23,12,10,1, 11.9,1,1, 12.404, 11352.420, 783.073, 52381.492 24/05/11,12:33:23,13,10,1, 11.9,1,1, 12.404, 11352.818, 783.115, 52379.727 24/05/11,12:33:23,14,10,1, 11.9,1,1, 12.404, 11351.664, 783.039, 52379.549 24/05/11,12:33:23,15,10,1, 11.9,1,1, 12.404, 11352.406, 782.980, 52380.965 24/05/11,12:33:23,16,10,1, 11.9,1,1, 12.404, 11352.054, 783.153, 52378.752 24/05/11,12:33:23,17,10,1, 11.9,1,1, 12.404, 11351.643, 783.134, 52380.530 24/05/11,12:33:23,18,10,1, 11.9,1,1, 12.404, 11352.783, 783.144, 52380.709 24/05/11,12:33:23,19,10,1, 11.9,1,1, 12.404, 11351.972, 783.204, 52379.296 24/05/11,12:33:24,00,10,1, 11.9,1,1, 12.406, 11351.970, 783.204, 52379.296 24/05/11,12:33:24,01,10,1, 11.9,1,1, 12.406, 11350.992, 782.369, 52381.020 24/05/11,12:33:24,02,10,1, 11.9,1,1, 12.406, 11352.039, 782.351, 52380.726 24/05/11,12:33:24,03,10,1, 11.9,1,1, 12.406, 11351.074, 782.293, 52379.503 24/05/11,12:33:24,04,10,1, 11.9,1,1, 12.406, 11351.544, 782.124, 52381.444 24/05/11,12:33:24,05,10,1, 11.9,1,1, 12.406, 11351.577, 782.149, 52379.424 24/05/11,12:33:24,06,10,1, 11.9,1,1, 12.406, 11350.563, 782.097, 52379.828 24/05/11,12:33:24,07,10,1, 11.9,1,1, 12.406, 11351.461, 782.133, 52381.002 24/05/11,12:33:24,08,10,1, 11.9,1,1, 12.406, 11350.996, 782.307, 52379.120 24/05/11,12:33:24,09,10,1, 11.9,1,1, 12.406, 11350.889, 782.227, 52381.100 24/05/11,12:33:24,10,10,1, 11.9,1,1, 12.406, 11351.901, 782.250, 52380.717 24/05/11,12:33:24,11,10,1, 11.9,1,1, 12.406, 11350.959, 782.253, 52379.570 24/05/11,12:33:24,12,10,1, 11.9,1,1, 12.406, 11351.408, 782.039, 52381.525 24/05/11,12:33:24,13,10,1, 11.9,1,1, 12.406, 11351.464, 782.150, 52379.601 24/05/11,12:33:24,14,10,1, 11.9,1,1, 12.406, 11350.368, 782.078, 52379.863 24/05/11,12:33:24,15,10,1, 11.9,1,1, 12.406, 11351.324, 782.080, 52381.019 24/05/11,12:33:24,16,10,1, 11.9,1,1, 12.406, 11350.925, 782.351, 52379.075 24/05/11,12:33:24,17,10,1, 11.9,1,1, 12.406, 11350.818, 782.218, 52381.140 24/05/11,12:33:24,18,10,1, 11.9,1,1, 12.406, 11351.846, 782.281, 52380.810 24/05/11,12:33:24,19,10,1, 11.9,1,1, 12.406, 11350.850, 782.240, 52379.697 24/05/11,12:33:25,00,10,1, 11.8,1,1, 12.400, 11350.844, 782.240, 52379.697 24/05/11,12:33:25,01,10,1, 11.8,1,1, 12.400, 11350.239, 781.524, 52381.664 24/05/11,12:33:25,02,10,1, 11.8,1,1, 12.400, 11351.077, 781.538, 52380.723 24/05/11,12:33:25,03,10,1, 11.8,1,1, 12.400, 11349.969, 781.472, 52379.850 24/05/11,12:33:25,04,10,1, 11.8,1,1, 12.400, 11350.486, 781.271, 52381.558 24/05/11,12:33:25,05,10,1, 11.8,1,1, 12.400, 11350.360, 781.469, 52379.484 24/05/11,12:33:25,06,10,1, 11.8,1,1, 12.400, 11349.506, 781.404, 52380.437 24/05/11,12:33:25,07,10,1, 11.8,1,1, 12.400, 11350.626, 781.412, 52381.209 24/05/11,12:33:25,08,10,1, 11.8,1,1, 12.400, 11350.000, 781.499, 52379.434 24/05/11,12:33:25,09,10,1, 11.8,1,1, 12.400, 11350.140, 781.351, 52381.668 24/05/11,12:33:25,10,10,1, 11.8,1,1, 12.400, 11350.928, 781.352, 52380.773 24/05/11,12:33:25,11,10,1, 11.8,1,1, 12.400, 11349.801, 781.299, 52379.946 24/05/11,12:33:25,12,10,1, 11.8,1,1, 12.400, 11350.379, 781.091, 52381.489 24/05/11,12:33:25,13,10,1, 11.8,1,1, 12.400, 11350.230, 781.203, 52379.380 24/05/11,12:33:25,14,10,1, 11.8,1,1, 12.400, 11349.399, 781.218, 52380.412 24/05/11,12:33:25,15,10,1, 11.8,1,1, 12.400, 11350.516, 781.237, 52381.264 24/05/11,12:33:25,16,10,1, 11.8,1,1, 12.400, 11349.874, 781.368, 52379.604 24/05/11,12:33:25,17,10,1, 11.8,1,1, 12.400, 11350.045, 781.211, 52381.678 24/05/11,12:33:25,18,10,1, 11.8,1,1, 12.400, 11350.849, 781.185, 52380.647 24/05/11,12:33:25,19,10,1, 11.8,1,1, 12.400, 11349.683, 781.114, 52379.984 24/05/11,12:33:26,00,10,1, 12.0,1,1, 12.409, 11349.676, 781.114, 52379.984 24/05/11,12:33:26,01,10,1, 12.0,1,1, 12.409, 11349.545, 780.433, 52382.006 24/05/11,12:33:26,02,10,1, 12.0,1,1, 12.409, 11350.038, 780.411, 52380.506 24/05/11,12:33:26,03,10,1, 12.0,1,1, 12.409, 11348.847, 780.377, 52380.055 24/05/11,12:33:26,04,10,1, 12.0,1,1, 12.409, 11349.532, 780.353, 52381.527 24/05/11,12:33:26,05,10,1, 12.0,1,1, 12.409, 11349.223, 780.519, 52379.472 24/05/11,12:33:26,06,10,1, 12.0,1,1, 12.409, 11348.725, 780.448, 52380.935 24/05/11,12:33:26,07,10,1, 12.0,1,1, 12.409, 11349.895, 780.524, 52381.347 24/05/11,12:33:26,08,10,1, 12.0,1,1, 12.409, 11349.146, 780.578, 52380.042 24/05/11,12:33:26,09,10,1, 12.0,1,1, 12.409, 11349.454, 780.358, 52382.085 24/05/11,12:33:26,10,10,1, 12.0,1,1, 12.409, 11349.900, 780.408, 52380.437 24/05/11,12:33:26,11,10,1, 12.0,1,1, 12.409, 11348.739, 780.351, 52380.158 24/05/11,12:33:26,12,10,1, 12.0,1,1, 12.409, 11349.446, 780.269, 52381.572 24/05/11,12:33:26,13,10,1, 12.0,1,1, 12.409, 11349.130, 780.458, 52379.533 24/05/11,12:33:26,14,10,1, 12.0,1,1, 12.409, 11348.669, 780.355, 52381.020 24/05/11,12:33:26,15,10,1, 12.0,1,1, 12.409, 11349.765, 780.381, 52381.343 24/05/11,12:33:26,16,10,1, 12.0,1,1, 12.409, 11349.037, 780.444, 52379.892 24/05/11,12:33:26,17,10,1, 12.0,1,1, 12.409, 11349.384, 780.168, 52382.040 24/05/11,12:33:26,18,10,1, 12.0,1,1, 12.409, 11349.719, 780.236, 52380.418 24/05/11,12:33:26,19,10,1, 12.0,1,1, 12.409, 11348.583, 780.130, 52380.112 24/05/11,12:33:27,00,09,1, 11.9,1,1, 12.407, 11348.583, 780.130, 52380.112 24/05/11,12:33:27,01,09,1, 11.9,1,1, 12.407, 11348.647, 779.369, 52382.090 24/05/11,12:33:27,02,09,1, 11.9,1,1, 12.407, 11348.781, 779.462, 52380.147 24/05/11,12:33:27,03,09,1, 11.9,1,1, 12.407, 11347.704, 779.383, 52380.449 24/05/11,12:33:27,04,09,1, 11.9,1,1, 12.407, 11348.656, 779.367, 52381.566 24/05/11,12:33:27,05,09,1, 11.9,1,1, 12.407, 11348.167, 779.555, 52379.566 24/05/11,12:33:27,06,09,1, 11.9,1,1, 12.407, 11348.055, 779.504, 52381.594 24/05/11,12:33:27,07,09,1, 11.9,1,1, 12.407, 11349.145, 779.552, 52381.387 24/05/11,12:33:27,08,09,1, 11.9,1,1, 12.407, 11348.217, 779.556, 52380.157 24/05/11,12:33:27,09,09,1, 11.9,1,1, 12.407, 11348.645, 779.363, 52382.057 24/05/11,12:33:27,10,09,1, 11.9,1,1, 12.407, 11348.759, 779.445, 52380.288 24/05/11,12:33:27,11,09,1, 11.9,1,1, 12.407, 11347.650, 779.410, 52380.590 24/05/11,12:33:27,12,09,1, 11.9,1,1, 12.407, 11348.560, 779.425, 52381.719 24/05/11,12:33:27,13,09,1, 11.9,1,1, 12.407, 11348.146, 779.640, 52379.820 24/05/11,12:33:27,14,09,1, 11.9,1,1, 12.407, 11348.009, 779.528, 52381.914 24/05/11,12:33:27,15,09,1, 11.9,1,1, 12.407, 11349.064, 779.549, 52381.509 24/05/11,12:33:27,16,09,1, 11.9,1,1, 12.407, 11348.117, 779.513, 52380.273 24/05/11,12:33:27,17,09,1, 11.9,1,1, 12.407, 11348.573, 779.269, 52382.202 24/05/11,12:33:27,18,09,1, 11.9,1,1, 12.407, 11348.563, 779.358, 52380.163 24/05/11,12:33:27,19,09,1, 11.9,1,1, 12.407, 11347.531, 779.324, 52380.630 24/05/11,12:33:28,00,09,1, 11.9,1,1, 12.404, 11347.523, 779.324, 52380.630 24/05/11,12:33:28,01,09,1, 11.9,1,1, 12.404, 11347.778, 778.532, 52382.220 24/05/11,12:33:28,02,09,1, 11.9,1,1, 12.404, 11347.618, 778.649, 52379.989 24/05/11,12:33:28,03,09,1, 11.9,1,1, 12.404, 11346.869, 778.569, 52380.973 24/05/11,12:33:28,04,09,1, 11.9,1,1, 12.404, 11347.936, 778.635, 52381.811 24/05/11,12:33:28,05,09,1, 11.9,1,1, 12.404, 11347.289, 778.716, 52380.044 24/05/11,12:33:28,06,09,1, 11.9,1,1, 12.404, 11347.523, 778.578, 52382.275 24/05/11,12:33:28,07,09,1, 11.9,1,1, 12.404, 11348.257, 778.560, 52381.122 24/05/11,12:33:28,08,09,1, 11.9,1,1, 12.404, 11347.076, 778.492, 52380.372 24/05/11,12:33:28,09,09,1, 11.9,1,1, 12.404, 11347.645, 778.342, 52381.997 24/05/11,12:33:28,10,09,1, 11.9,1,1, 12.404, 11347.468, 778.495, 52379.909 24/05/11,12:33:28,11,09,1, 11.9,1,1, 12.404, 11346.745, 778.483, 52381.003 24/05/11,12:33:28,12,09,1, 11.9,1,1, 12.404, 11347.901, 778.555, 52381.739 24/05/11,12:33:28,13,09,1, 11.9,1,1, 12.404, 11347.255, 778.682, 52380.257 24/05/11,12:33:28,14,09,1, 11.9,1,1, 12.404, 11347.435, 778.540, 52382.427 24/05/11,12:33:28,15,09,1, 11.9,1,1, 12.404, 11348.162, 778.530, 52381.137 24/05/11,12:33:28,16,09,1, 11.9,1,1, 12.404, 11347.027, 778.502, 52380.540 24/05/11,12:33:28,17,09,1, 11.9,1,1, 12.404, 11347.584, 778.342, 52382.129 24/05/11,12:33:28,18,09,1, 11.9,1,1, 12.404, 11347.439, 778.519, 52379.990 24/05/11,12:33:28,19,09,1, 11.9,1,1, 12.404, 11346.700, 778.519, 52381.154 24/05/11,12:33:29,00,08,1, 11.9,1,1, 12.402, 11346.697, 778.519, 52381.154 24/05/11,12:33:29,01,08,1, 11.9,1,1, 12.402, 11346.951, 777.840, 52382.189 24/05/11,12:33:29,02,08,1, 11.9,1,1, 12.402, 11346.560, 778.071, 52380.132 24/05/11,12:33:29,03,08,1, 11.9,1,1, 12.402, 11346.157, 777.941, 52381.817 24/05/11,12:33:29,04,08,1, 11.9,1,1, 12.402, 11347.372, 777.993, 52381.991 24/05/11,12:33:29,05,08,1, 11.9,1,1, 12.402, 11346.497, 778.031, 52380.554 24/05/11,12:33:29,06,08,1, 11.9,1,1, 12.402, 11346.915, 777.807, 52382.704 24/05/11,12:33:29,07,08,1, 11.9,1,1, 12.402, 11347.240, 777.876, 52381.054 24/05/11,12:33:29,08,08,1, 11.9,1,1, 12.402, 11346.025, 777.762, 52380.871 24/05/11,12:33:29,09,08,1, 11.9,1,1, 12.402, 11346.821, 777.665, 52382.155 24/05/11,12:33:29,10,08,1, 11.9,1,1, 12.402, 11346.486, 777.822, 52380.140 24/05/11,12:33:29,11,08,1, 11.9,1,1, 12.402, 11346.055, 777.778, 52381.777 24/05/11,12:33:29,12,08,1, 11.9,1,1, 12.402, 11347.243, 777.844, 52381.860 24/05/11,12:33:29,13,08,1, 11.9,1,1, 12.402, 11346.413, 777.835, 52380.561 24/05/11,12:33:29,14,08,1, 11.9,1,1, 12.402, 11346.789, 777.607, 52382.568 24/05/11,12:33:29,15,08,1, 11.9,1,1, 12.402, 11347.137, 777.653, 52380.925 24/05/11,12:33:29,16,08,1, 11.9,1,1, 12.402, 11345.950, 777.596, 52380.745 24/05/11,12:33:29,17,08,1, 11.9,1,1, 12.402, 11346.810, 777.539, 52382.134 24/05/11,12:33:29,18,08,1, 11.9,1,1, 12.402, 11346.385, 777.737, 52380.192 24/05/11,12:33:29,19,08,1, 11.9,1,1, 12.402, 11346.036, 777.723, 52381.963 24/05/11,12:33:30,00,08,1, 11.9,1,1, 12.404, 11346.029, 777.723, 52381.963 24/05/11,12:33:30,01,08,1, 11.9,1,1, 12.404, 11346.209, 777.202, 52382.248 24/05/11,12:33:30,02,08,1, 11.9,1,1, 12.404, 11345.730, 777.334, 52380.482 24/05/11,12:33:30,03,08,1, 11.9,1,1, 12.404, 11345.670, 777.229, 52382.506 24/05/11,12:33:30,04,08,1, 11.9,1,1, 12.404, 11346.705, 777.220, 52381.926 24/05/11,12:33:30,05,08,1, 11.9,1,1, 12.404, 11345.616, 777.212, 52380.887 24/05/11,12:33:30,06,08,1, 11.9,1,1, 12.404, 11346.125, 777.022, 52382.716 24/05/11,12:33:30,07,08,1, 11.9,1,1, 12.404, 11346.116, 777.128, 52380.535 24/05/11,12:33:30,08,08,1, 11.9,1,1, 12.404, 11345.154, 777.103, 52381.256 24/05/11,12:33:30,09,08,1, 11.9,1,1, 12.404, 11346.137, 777.110, 52382.344 24/05/11,12:33:30,10,08,1, 11.9,1,1, 12.404, 11345.591, 777.259, 52380.402 24/05/11,12:33:30,11,08,1, 11.9,1,1, 12.404, 11345.634, 777.164, 52382.539 24/05/11,12:33:30,12,08,1, 11.9,1,1, 12.404, 11346.667, 777.162, 52381.899 24/05/11,12:33:30,13,08,1, 11.9,1,1, 12.404, 11345.564, 777.089, 52380.934 24/05/11,12:33:30,14,08,1, 11.9,1,1, 12.404, 11346.021, 776.880, 52382.822 24/05/11,12:33:30,15,08,1, 11.9,1,1, 12.404, 11345.985, 777.018, 52380.648 24/05/11,12:33:30,16,08,1, 11.9,1,1, 12.404, 11345.020, 776.961, 52381.303 24/05/11,12:33:30,17,08,1, 11.9,1,1, 12.404, 11346.070, 777.007, 52382.424 24/05/11,12:33:30,18,08,1, 11.9,1,1, 12.404, 11345.505, 777.147, 52380.464 24/05/11,12:33:30,19,08,1, 11.9,1,1, 12.404, 11345.594, 776.952, 52382.570 24/05/11,12:33:31,00,08,1, 11.9,1,1, 12.407, 11345.587, 776.952, 52382.570 24/05/11,12:33:31,01,08,1, 11.9,1,1, 12.407, 11345.668, 776.428, 52382.403 24/05/11,12:33:31,02,08,1, 11.9,1,1, 12.407, 11344.905, 776.558, 52380.756 24/05/11,12:33:31,03,08,1, 11.9,1,1, 12.407, 11345.208, 776.329, 52382.787 24/05/11,12:33:31,04,08,1, 11.9,1,1, 12.407, 11345.791, 776.417, 52381.476 24/05/11,12:33:31,05,08,1, 11.9,1,1, 12.407, 11344.545, 776.333, 52380.924 24/05/11,12:33:31,06,08,1, 11.9,1,1, 12.407, 11345.288, 776.210, 52382.487 24/05/11,12:33:31,07,08,1, 11.9,1,1, 12.407, 11345.018, 776.435, 52380.482 24/05/11,12:33:31,08,08,1, 11.9,1,1, 12.407, 11344.390, 776.401, 52382.024 24/05/11,12:33:31,09,08,1, 11.9,1,1, 12.407, 11345.563, 776.410, 52382.274 24/05/11,12:33:31,10,08,1, 11.9,1,1, 12.407, 11344.877, 776.551, 52380.804 24/05/11,12:33:31,11,08,1, 11.9,1,1, 12.407, 11345.163, 776.369, 52383.056 24/05/11,12:33:31,12,08,1, 11.9,1,1, 12.407, 11345.703, 776.394, 52381.455 24/05/11,12:33:31,13,08,1, 11.9,1,1, 12.407, 11344.532, 776.345, 52381.107 24/05/11,12:33:31,14,08,1, 11.9,1,1, 12.407, 11345.255, 776.287, 52382.733 24/05/11,12:33:31,15,08,1, 11.9,1,1, 12.407, 11344.914, 776.430, 52380.485 24/05/11,12:33:31,16,08,1, 11.9,1,1, 12.407, 11344.381, 776.383, 52381.972 24/05/11,12:33:31,17,08,1, 11.9,1,1, 12.407, 11345.586, 776.431, 52382.345 24/05/11,12:33:31,18,08,1, 11.9,1,1, 12.407, 11344.832, 776.551, 52380.882 24/05/11,12:33:31,19,08,1, 11.9,1,1, 12.407, 11345.133, 776.292, 52382.915 24/05/11,12:33:32,00,08,1, 11.8,1,1, 12.406, 11345.128, 776.292, 52382.915 24/05/11,12:33:32,01,08,1, 11.8,1,1, 12.406, 11344.779, 775.736, 52381.620 24/05/11,12:33:32,02,08,1, 11.8,1,1, 12.406, 11344.203, 775.869, 52381.581 24/05/11,12:33:32,03,08,1, 11.8,1,1, 12.406, 11344.732, 775.542, 52382.608 24/05/11,12:33:32,04,08,1, 11.8,1,1, 12.406, 11344.390, 775.632, 52380.766 24/05/11,12:33:32,05,08,1, 11.8,1,1, 12.406, 11343.884, 775.664, 52381.852 24/05/11,12:33:32,06,08,1, 11.8,1,1, 12.406, 11344.448, 775.499, 52381.837 24/05/11,12:33:32,07,08,1, 11.8,1,1, 12.406, 11343.974, 775.777, 52380.753 24/05/11,12:33:32,08,08,1, 11.8,1,1, 12.406, 11344.250, 775.678, 52382.636 24/05/11,12:33:32,09,08,1, 11.8,1,1, 12.406, 11344.736, 775.586, 52381.530 24/05/11,12:33:32,10,08,1, 11.8,1,1, 12.406, 11344.146, 775.677, 52381.583 24/05/11,12:33:32,11,08,1, 11.8,1,1, 12.406, 11344.643, 775.394, 52382.567 24/05/11,12:33:32,12,08,1, 11.8,1,1, 12.406, 11344.329, 775.544, 52380.725 24/05/11,12:33:32,13,08,1, 11.8,1,1, 12.406, 11343.801, 775.581, 52381.748 24/05/11,12:33:32,14,08,1, 11.8,1,1, 12.406, 11344.350, 775.446, 52381.832 24/05/11,12:33:32,15,08,1, 11.8,1,1, 12.406, 11343.874, 775.803, 52380.827 24/05/11,12:33:32,16,08,1, 11.8,1,1, 12.406, 11344.229, 775.642, 52382.790 24/05/11,12:33:32,17,08,1, 11.8,1,1, 12.406, 11344.657, 775.619, 52381.599 24/05/11,12:33:32,18,08,1, 11.8,1,1, 12.406, 11344.071, 775.764, 52381.638 24/05/11,12:33:32,19,08,1, 11.8,1,1, 12.406, 11344.605, 775.436, 52382.562 24/05/11,12:33:33,00,08,1, 12.0,1,1, 12.409, 11344.602, 775.436, 52382.562 24/05/11,12:33:33,01,08,1, 12.0,1,1, 12.409, 11344.425, 775.122, 52381.902 24/05/11,12:33:33,02,08,1, 12.0,1,1, 12.409, 11343.206, 775.049, 52381.299 24/05/11,12:33:33,03,08,1, 12.0,1,1, 12.409, 11343.834, 774.929, 52382.712 24/05/11,12:33:33,04,08,1, 12.0,1,1, 12.409, 11343.590, 775.096, 52380.522 24/05/11,12:33:33,05,08,1, 12.0,1,1, 12.409, 11342.905, 775.070, 52381.828 24/05/11,12:33:33,06,08,1, 12.0,1,1, 12.409, 11344.089, 775.109, 52382.389 24/05/11,12:33:33,07,08,1, 12.0,1,1, 12.409, 11343.414, 775.201, 52380.732 24/05/11,12:33:33,08,08,1, 12.0,1,1, 12.409, 11343.640, 775.008, 52382.980 24/05/11,12:33:33,09,08,1, 12.0,1,1, 12.409, 11344.271, 774.974, 52381.748 24/05/11,12:33:33,10,08,1, 12.0,1,1, 12.409, 11343.101, 774.910, 52381.039 24/05/11,12:33:33,11,08,1, 12.0,1,1, 12.409, 11343.772, 774.751, 52382.607 24/05/11,12:33:33,12,08,1, 12.0,1,1, 12.409, 11343.505, 774.945, 52380.576 24/05/11,12:33:33,13,08,1, 12.0,1,1, 12.409, 11342.845, 774.901, 52381.744 24/05/11,12:33:33,14,08,1, 12.0,1,1, 12.409, 11343.990, 774.962, 52382.340 24/05/11,12:33:33,15,08,1, 12.0,1,1, 12.409, 11343.266, 774.999, 52380.810 24/05/11,12:33:33,16,08,1, 12.0,1,1, 12.409, 11343.575, 774.820, 52382.943 24/05/11,12:33:33,17,08,1, 12.0,1,1, 12.409, 11344.167, 774.896, 52381.632 24/05/11,12:33:33,18,08,1, 12.0,1,1, 12.409, 11342.959, 774.778, 52381.087 24/05/11,12:33:33,19,08,1, 12.0,1,1, 12.409, 11343.621, 774.667, 52382.576 24/05/11,12:33:34,00,08,1, 11.9,1,1, 12.408, 11343.617, 774.667, 52382.576 24/05/11,12:33:34,01,08,1, 11.9,1,1, 12.408, 11343.290, 774.358, 52381.063 24/05/11,12:33:34,02,08,1, 11.9,1,1, 12.408, 11342.208, 774.366, 52381.310 24/05/11,12:33:34,03,08,1, 11.9,1,1, 12.408, 11343.055, 774.338, 52382.599 24/05/11,12:33:34,04,08,1, 11.9,1,1, 12.408, 11342.597, 774.564, 52380.579 24/05/11,12:33:34,05,08,1, 11.9,1,1, 12.408, 11342.452, 774.506, 52382.431 24/05/11,12:33:34,06,08,1, 11.9,1,1, 12.408, 11343.562, 774.534, 52382.392 24/05/11,12:33:34,07,08,1, 11.9,1,1, 12.408, 11342.604, 774.558, 52381.157 24/05/11,12:33:34,08,08,1, 11.9,1,1, 12.408, 11343.062, 774.344, 52382.958 24/05/11,12:33:34,09,08,1, 11.9,1,1, 12.408, 11343.208, 774.390, 52380.992 24/05/11,12:33:34,10,08,1, 11.9,1,1, 12.408, 11342.113, 774.368, 52381.263 24/05/11,12:33:34,11,08,1, 11.9,1,1, 12.408, 11342.989, 774.385, 52382.435 24/05/11,12:33:34,12,08,1, 11.9,1,1, 12.408, 11342.526, 774.561, 52380.492 24/05/11,12:33:34,13,08,1, 11.9,1,1, 12.408, 11342.372, 774.454, 52382.483 24/05/11,12:33:34,14,08,1, 11.9,1,1, 12.408, 11343.456, 774.476, 52382.218 24/05/11,12:33:34,15,08,1, 11.9,1,1, 12.408, 11342.533, 774.425, 52380.977 24/05/11,12:33:34,16,08,1, 11.9,1,1, 12.408, 11342.954, 774.272, 52382.942 24/05/11,12:33:34,17,08,1, 11.9,1,1, 12.408, 11343.097, 774.297, 52380.961 24/05/11,12:33:34,18,08,1, 11.9,1,1, 12.408, 11341.996, 774.272, 52381.291 24/05/11,12:33:34,19,08,1, 11.9,1,1, 12.408, 11342.875, 774.239, 52382.342 24/05/11,12:33:35,00,09,1, 11.9,1,1, 12.402, 11342.866, 774.239, 52382.342 24/05/11,12:33:35,01,09,1, 11.9,1,1, 12.402, 11342.065, 773.891, 52380.388 24/05/11,12:33:35,02,09,1, 11.9,1,1, 12.402, 11341.384, 773.855, 52381.523 24/05/11,12:33:35,03,09,1, 11.9,1,1, 12.402, 11342.453, 773.932, 52382.379 24/05/11,12:33:35,04,09,1, 11.9,1,1, 12.402, 11341.868, 774.059, 52380.645 24/05/11,12:33:35,05,09,1, 11.9,1,1, 12.402, 11342.026, 773.924, 52382.773 24/05/11,12:33:35,06,09,1, 11.9,1,1, 12.402, 11342.761, 773.895, 52381.580 24/05/11,12:33:35,07,09,1, 11.9,1,1, 12.402, 11341.613, 773.881, 52381.081 24/05/11,12:33:35,08,09,1, 11.9,1,1, 12.402, 11342.201, 773.753, 52382.597 24/05/11,12:33:35,09,09,1, 11.9,1,1, 12.402, 11341.978, 773.910, 52380.399 24/05/11,12:33:35,10,09,1, 11.9,1,1, 12.402, 11341.304, 773.936, 52381.721 24/05/11,12:33:35,11,09,1, 11.9,1,1, 12.402, 11342.450, 773.946, 52382.426 24/05/11,12:33:35,12,09,1, 11.9,1,1, 12.402, 11341.805, 774.105, 52380.854 24/05/11,12:33:35,13,09,1, 11.9,1,1, 12.402, 11341.998, 773.921, 52383.011 24/05/11,12:33:35,14,09,1, 11.9,1,1, 12.402, 11342.725, 773.934, 52381.777 24/05/11,12:33:35,15,09,1, 11.9,1,1, 12.402, 11341.534, 773.909, 52381.176 24/05/11,12:33:35,16,09,1, 11.9,1,1, 12.402, 11342.138, 773.781, 52382.626 24/05/11,12:33:35,17,09,1, 11.9,1,1, 12.402, 11341.919, 773.951, 52380.394 24/05/11,12:33:35,18,09,1, 11.9,1,1, 12.402, 11341.312, 773.987, 52381.820 24/05/11,12:33:35,19,09,1, 11.9,1,1, 12.402, 11342.372, 774.037, 52382.492 24/05/11,12:33:36,00,09,1, 11.9,1,1, 12.405, 11342.366, 774.037, 52382.492 24/05/11,12:33:36,01,09,1, 11.9,1,1, 12.405, 11341.148, 773.828, 52380.526 24/05/11,12:33:36,02,09,1, 11.9,1,1, 12.405, 11340.924, 773.746, 52382.355 24/05/11,12:33:36,03,09,1, 11.9,1,1, 12.405, 11342.039, 773.816, 52382.395 24/05/11,12:33:36,04,09,1, 11.9,1,1, 12.405, 11341.149, 773.806, 52381.146 24/05/11,12:33:36,05,09,1, 11.9,1,1, 12.405, 11341.573, 773.570, 52383.060 24/05/11,12:33:36,06,09,1, 11.9,1,1, 12.405, 11341.707, 773.602, 52381.129 24/05/11,12:33:36,07,09,1, 11.9,1,1, 12.405, 11340.621, 773.579, 52381.273 24/05/11,12:33:36,08,09,1, 11.9,1,1, 12.405, 11341.492, 773.539, 52382.500 24/05/11,12:33:36,09,09,1, 11.9,1,1, 12.405, 11341.036, 773.724, 52380.638 24/05/11,12:33:36,10,09,1, 11.9,1,1, 12.405, 11340.837, 773.640, 52382.452 24/05/11,12:33:36,11,09,1, 11.9,1,1, 12.405, 11341.901, 773.677, 52382.279 24/05/11,12:33:36,12,09,1, 11.9,1,1, 12.405, 11340.993, 773.696, 52380.912 24/05/11,12:33:36,13,09,1, 11.9,1,1, 12.405, 11341.427, 773.436, 52382.906 24/05/11,12:33:36,14,09,1, 11.9,1,1, 12.405, 11341.604, 773.507, 52381.109 24/05/11,12:33:36,15,09,1, 11.9,1,1, 12.405, 11340.467, 773.489, 52381.258 24/05/11,12:33:36,16,09,1, 11.9,1,1, 12.405, 11341.384, 773.497, 52382.457 24/05/11,12:33:36,17,09,1, 11.9,1,1, 12.405, 11340.930, 773.714, 52380.433 24/05/11,12:33:36,18,09,1, 11.9,1,1, 12.405, 11340.832, 773.637, 52382.448 24/05/11,12:33:36,19,09,1, 11.9,1,1, 12.405, 11341.867, 773.668, 52382.254 24/05/11,12:33:37,00,09,1, 11.9,1,1, 12.405, 11341.865, 773.668, 52382.254 24/05/11,12:33:37,01,09,1, 11.9,1,1, 12.405, 11340.266, 773.711, 52380.783 24/05/11,12:33:37,02,09,1, 11.9,1,1, 12.405, 11340.450, 773.600, 52382.977 24/05/11,12:33:37,03,09,1, 11.9,1,1, 12.405, 11341.259, 773.632, 52381.944 24/05/11,12:33:37,04,09,1, 11.9,1,1, 12.405, 11340.103, 773.536, 52381.158 24/05/11,12:33:37,05,09,1, 11.9,1,1, 12.405, 11340.724, 773.436, 52382.896 24/05/11,12:33:37,06,09,1, 11.9,1,1, 12.405, 11340.455, 773.586, 52380.762 24/05/11,12:33:37,07,09,1, 11.9,1,1, 12.405, 11339.673, 773.583, 52381.842 24/05/11,12:33:37,08,09,1, 11.9,1,1, 12.405, 11340.818, 773.619, 52382.670 24/05/11,12:33:37,09,09,1, 11.9,1,1, 12.405, 11340.200, 773.726, 52380.904 24/05/11,12:33:37,10,09,1, 11.9,1,1, 12.405, 11340.462, 773.437, 52382.172 24/05/11,12:33:37,11,09,1, 11.9,1,1, 12.405, 11341.063, 773.617, 52382.603 24/05/11,12:33:37,12,09,1, 11.9,1,1, 12.405, 11339.997, 773.521, 52381.291 24/05/11,12:33:37,13,09,1, 11.9,1,1, 12.405, 11340.361, 773.235, 52381.838 24/05/11,12:33:37,14,09,1, 11.9,1,1, 12.405, 11340.377, 773.623, 52381.426 24/05/11,12:33:37,15,09,1, 11.9,1,1, 12.405, 11339.854, 773.388, 52381.501 24/05/11,12:33:37,16,09,1, 11.9,1,1, 12.405, 11340.258, 773.449, 52382.040 24/05/11,12:33:37,17,09,1, 11.9,1,1, 12.405, 11340.494, 773.762, 52381.773 24/05/11,12:33:37,18,09,1, 11.9,1,1, 12.405, 11340.244, 773.321, 52382.243 24/05/11,12:33:37,19,09,1, 11.9,1,1, 12.405, 11340.682, 773.494, 52382.138 24/05/11,12:33:38,00,08,1, 11.9,1,1, 12.407, 11340.680, 773.494, 52382.138 24/05/11,12:33:38,01,08,1, 11.9,1,1, 12.407, 11339.558, 773.528, 52381.673 24/05/11,12:33:38,02,08,1, 11.9,1,1, 12.407, 11339.449, 773.256, 52383.105 24/05/11,12:33:38,03,08,1, 11.9,1,1, 12.407, 11340.044, 773.385, 52381.387 24/05/11,12:33:38,04,08,1, 11.9,1,1, 12.407, 11339.041, 773.258, 52381.506 24/05/11,12:33:38,05,08,1, 11.9,1,1, 12.407, 11339.430, 773.315, 52383.014 24/05/11,12:33:38,06,08,1, 11.9,1,1, 12.407, 11339.393, 773.499, 52380.563 24/05/11,12:33:38,07,08,1, 11.9,1,1, 12.407, 11339.101, 773.386, 52382.243 24/05/11,12:33:38,08,08,1, 11.9,1,1, 12.407, 11340.084, 773.602, 52383.277 24/05/11,12:33:38,09,08,1, 11.9,1,1, 12.407, 11339.354, 773.566, 52381.121 24/05/11,12:33:38,10,08,1, 11.9,1,1, 12.407, 11339.447, 773.332, 52383.145 24/05/11,12:33:38,11,08,1, 11.9,1,1, 12.407, 11340.122, 773.498, 52381.892 24/05/11,12:33:38,12,08,1, 11.9,1,1, 12.407, 11338.697, 773.299, 52380.910 24/05/11,12:33:38,13,08,1, 11.9,1,1, 12.407, 11339.488, 773.415, 52382.928 24/05/11,12:33:38,14,08,1, 11.9,1,1, 12.407, 11339.521, 773.576, 52381.032 24/05/11,12:33:38,15,08,1, 11.9,1,1, 12.407, 11338.688, 773.449, 52382.315 24/05/11,12:33:38,16,08,1, 11.9,1,1, 12.407, 11340.100, 773.658, 52383.071 24/05/11,12:33:38,17,08,1, 11.9,1,1, 12.407, 11339.325, 773.478, 52381.089 24/05/11,12:33:38,18,08,1, 11.9,1,1, 12.407, 11339.310, 773.406, 52383.090 24/05/11,12:33:38,19,08,1, 11.9,1,1, 12.407, 11340.008, 773.459, 52381.887 24/05/11,12:33:39,00,10,1, 11.9,1,1, 12.408, 11340.004, 773.459, 52381.887 24/05/11,12:33:39,01,10,1, 11.9,1,1, 12.408, 11338.324, 773.287, 52381.224 24/05/11,12:33:39,02,10,1, 11.9,1,1, 12.408, 11338.596, 773.213, 52383.222 24/05/11,12:33:39,03,10,1, 11.9,1,1, 12.408, 11338.882, 773.353, 52381.353 24/05/11,12:33:39,04,10,1, 11.9,1,1, 12.408, 11337.599, 773.213, 52381.543 24/05/11,12:33:39,05,10,1, 11.9,1,1, 12.408, 11338.783, 773.379, 52383.239 24/05/11,12:33:39,06,10,1, 11.9,1,1, 12.408, 11338.505, 773.400, 52381.011 24/05/11,12:33:39,07,10,1, 11.9,1,1, 12.408, 11338.138, 773.250, 52382.875 24/05/11,12:33:39,08,10,1, 11.9,1,1, 12.408, 11339.252, 773.349, 52382.563 24/05/11,12:33:39,09,10,1, 11.9,1,1, 12.408, 11338.463, 773.262, 52381.455 24/05/11,12:33:39,10,10,1, 11.9,1,1, 12.408, 11338.240, 773.059, 52382.628 24/05/11,12:33:39,11,10,1, 11.9,1,1, 12.408, 11338.779, 773.337, 52381.809 24/05/11,12:33:39,12,10,1, 11.9,1,1, 12.408, 11337.698, 773.144, 52381.350 24/05/11,12:33:39,13,10,1, 11.9,1,1, 12.408, 11338.473, 773.376, 52382.891 24/05/11,12:33:39,14,10,1, 11.9,1,1, 12.408, 11338.610, 773.563, 52381.726 24/05/11,12:33:39,15,10,1, 11.9,1,1, 12.408, 11338.062, 773.249, 52382.465 24/05/11,12:33:39,16,10,1, 11.9,1,1, 12.408, 11339.076, 773.436, 52382.956 24/05/11,12:33:39,17,10,1, 11.9,1,1, 12.408, 11338.321, 773.298, 52381.509 24/05/11,12:33:39,18,10,1, 11.9,1,1, 12.408, 11338.124, 773.181, 52382.757 24/05/11,12:33:39,19,10,1, 11.9,1,1, 12.408, 11338.596, 773.462, 52381.926 24/05/11,12:33:40,00,10,1, 12.0,1,1, 12.402, 11338.594, 773.462, 52381.926 24/05/11,12:33:40,01,10,1, 12.0,1,1, 12.402, 11337.123, 773.021, 52381.523 24/05/11,12:33:40,02,10,1, 12.0,1,1, 12.402, 11337.316, 773.084, 52382.865 24/05/11,12:33:40,03,10,1, 12.0,1,1, 12.402, 11337.714, 773.414, 52381.834 24/05/11,12:33:40,04,10,1, 12.0,1,1, 12.402, 11336.938, 773.142, 52382.059 24/05/11,12:33:40,05,10,1, 12.0,1,1, 12.402, 11337.948, 773.375, 52383.305 24/05/11,12:33:40,06,10,1, 12.0,1,1, 12.402, 11337.697, 773.326, 52381.900 24/05/11,12:33:40,07,10,1, 12.0,1,1, 12.402, 11337.324, 772.977, 52383.007 24/05/11,12:33:40,08,10,1, 12.0,1,1, 12.402, 11338.057, 773.258, 52382.542 24/05/11,12:33:40,09,10,1, 12.0,1,1, 12.402, 11337.026, 772.987, 52381.419 24/05/11,12:33:40,10,10,1, 12.0,1,1, 12.402, 11337.226, 772.970, 52382.822 24/05/11,12:33:40,11,10,1, 12.0,1,1, 12.402, 11337.555, 773.246, 52381.755 24/05/11,12:33:40,12,10,1, 12.0,1,1, 12.402, 11336.842, 773.002, 52382.092 24/05/11,12:33:40,13,10,1, 12.0,1,1, 12.402, 11337.878, 773.230, 52383.252 24/05/11,12:33:40,14,10,1, 12.0,1,1, 12.402, 11337.594, 773.136, 52381.787 24/05/11,12:33:40,15,10,1, 12.0,1,1, 12.402, 11337.183, 772.864, 52382.776 24/05/11,12:33:40,16,10,1, 12.0,1,1, 12.402, 11337.955, 773.118, 52382.593 24/05/11,12:33:40,17,10,1, 12.0,1,1, 12.402, 11336.870, 772.886, 52381.480 24/05/11,12:33:40,18,10,1, 12.0,1,1, 12.402, 11337.093, 772.974, 52382.757 24/05/11,12:33:40,19,10,1, 12.0,1,1, 12.402, 11337.473, 773.299, 52381.766 24/05/11,12:33:41,00,10,1, 11.9,1,1, 12.410, 11337.467, 773.299, 52381.766 24/05/11,12:33:41,01,10,1, 11.9,1,1, 12.410, 11335.891, 772.738, 52381.644 24/05/11,12:33:41,02,10,1, 11.9,1,1, 12.410, 11336.571, 772.898, 52383.172 24/05/11,12:33:41,03,10,1, 11.9,1,1, 12.410, 11336.802, 773.109, 52382.033 24/05/11,12:33:41,04,10,1, 11.9,1,1, 12.410, 11336.239, 772.807, 52382.712 24/05/11,12:33:41,05,10,1, 11.9,1,1, 12.410, 11337.262, 773.060, 52383.342 24/05/11,12:33:41,06,10,1, 11.9,1,1, 12.410, 11336.535, 772.884, 52381.836 24/05/11,12:33:41,07,10,1, 11.9,1,1, 12.410, 11336.341, 772.747, 52383.021 24/05/11,12:33:41,08,10,1, 11.9,1,1, 12.410, 11336.857, 772.989, 52382.273 24/05/11,12:33:41,09,10,1, 11.9,1,1, 12.410, 11335.890, 772.812, 52381.760 24/05/11,12:33:41,10,10,1, 11.9,1,1, 12.410, 11336.512, 772.950, 52383.262 24/05/11,12:33:41,11,10,1, 11.9,1,1, 12.410, 11336.726, 773.128, 52382.139 24/05/11,12:33:41,12,10,1, 11.9,1,1, 12.410, 11336.183, 772.793, 52382.886 24/05/11,12:33:41,13,10,1, 11.9,1,1, 12.410, 11337.206, 773.025, 52383.317 24/05/11,12:33:41,14,10,1, 11.9,1,1, 12.410, 11336.443, 772.790, 52381.958 24/05/11,12:33:41,15,10,1, 11.9,1,1, 12.410, 11336.179, 772.594, 52383.113 24/05/11,12:33:41,16,10,1, 11.9,1,1, 12.410, 11336.786, 772.899, 52382.160 24/05/11,12:33:41,17,10,1, 11.9,1,1, 12.410, 11335.737, 772.667, 52381.802 24/05/11,12:33:41,18,10,1, 11.9,1,1, 12.410, 11336.451, 772.807, 52383.202 24/05/11,12:33:41,19,10,1, 11.9,1,1, 12.410, 11336.612, 773.006, 52382.128 24/05/11,12:33:42,00,09,1, 11.9,1,1, 12.404, 11336.608, 773.006, 52382.128 24/05/11,12:33:42,01,09,1, 11.9,1,1, 12.404, 11335.385, 772.342, 52382.586 24/05/11,12:33:42,02,09,1, 11.9,1,1, 12.404, 11335.894, 772.392, 52382.975 24/05/11,12:33:42,03,09,1, 11.9,1,1, 12.404, 11336.002, 772.575, 52382.630 24/05/11,12:33:42,04,09,1, 11.9,1,1, 12.404, 11335.755, 772.182, 52382.933 24/05/11,12:33:42,05,09,1, 11.9,1,1, 12.404, 11336.039, 772.357, 52382.693 24/05/11,12:33:42,06,09,1, 11.9,1,1, 12.404, 11335.597, 772.310, 52382.244 24/05/11,12:33:42,07,09,1, 11.9,1,1, 12.404, 11335.393, 772.091, 52382.608 24/05/11,12:33:42,08,09,1, 11.9,1,1, 12.404, 11335.688, 772.623, 52382.334 24/05/11,12:33:42,09,09,1, 11.9,1,1, 12.404, 11335.346, 772.275, 52382.647 24/05/11,12:33:42,10,09,1, 11.9,1,1, 12.404, 11335.836, 772.486, 52383.084 24/05/11,12:33:42,11,09,1, 11.9,1,1, 12.404, 11335.952, 772.624, 52382.727 24/05/11,12:33:42,12,09,1, 11.9,1,1, 12.404, 11335.664, 772.153, 52382.971 24/05/11,12:33:42,13,09,1, 11.9,1,1, 12.404, 11336.015, 772.457, 52382.675 24/05/11,12:33:42,14,09,1, 11.9,1,1, 12.404, 11335.538, 772.306, 52382.326 24/05/11,12:33:42,15,09,1, 11.9,1,1, 12.404, 11335.382, 772.212, 52382.719 24/05/11,12:33:42,16,09,1, 11.9,1,1, 12.404, 11335.667, 772.656, 52382.369 24/05/11,12:33:42,17,09,1, 11.9,1,1, 12.404, 11335.334, 772.337, 52382.766 24/05/11,12:33:42,18,09,1, 11.9,1,1, 12.404, 11335.877, 772.463, 52383.140 24/05/11,12:33:42,19,09,1, 11.9,1,1, 12.404, 11335.920, 772.603, 52382.801 24/05/11,12:33:43,00,09,1, 12.0,1,1, 12.405, 11335.915, 772.603, 52382.801 24/05/11,12:33:43,01,09,1, 12.0,1,1, 12.405, 11334.948, 771.819, 52383.185 24/05/11,12:33:43,02,09,1, 12.0,1,1, 12.405, 11335.485, 772.024, 52383.266 24/05/11,12:33:43,03,09,1, 12.0,1,1, 12.405, 11335.211, 771.981, 52382.776 24/05/11,12:33:43,04,09,1, 12.0,1,1, 12.405, 11334.943, 771.598, 52383.042 24/05/11,12:33:43,05,09,1, 12.0,1,1, 12.405, 11335.151, 771.929, 52382.549 24/05/11,12:33:43,06,09,1, 12.0,1,1, 12.405, 11334.630, 771.746, 52382.486 24/05/11,12:33:43,07,09,1, 12.0,1,1, 12.405, 11334.862, 771.794, 52382.904 24/05/11,12:33:43,08,09,1, 12.0,1,1, 12.405, 11335.125, 772.098, 52382.684 24/05/11,12:33:43,09,09,1, 12.0,1,1, 12.405, 11334.878, 771.742, 52383.139 24/05/11,12:33:43,10,09,1, 12.0,1,1, 12.405, 11335.436, 771.878, 52383.241 24/05/11,12:33:43,11,09,1, 12.0,1,1, 12.405, 11335.178, 771.829, 52382.718 24/05/11,12:33:43,12,09,1, 12.0,1,1, 12.405, 11334.883, 771.556, 52383.125 24/05/11,12:33:43,13,09,1, 12.0,1,1, 12.405, 11334.997, 771.881, 52382.440 24/05/11,12:33:43,14,09,1, 12.0,1,1, 12.405, 11334.544, 771.673, 52382.424 24/05/11,12:33:43,15,09,1, 12.0,1,1, 12.405, 11334.843, 771.791, 52382.992 24/05/11,12:33:43,16,09,1, 12.0,1,1, 12.405, 11335.058, 772.102, 52382.694 24/05/11,12:33:43,17,09,1, 12.0,1,1, 12.405, 11334.927, 771.722, 52383.216 24/05/11,12:33:43,18,09,1, 12.0,1,1, 12.405, 11335.423, 771.930, 52383.190 24/05/11,12:33:43,19,09,1, 12.0,1,1, 12.405, 11335.070, 771.901, 52382.802 24/05/11,12:33:44,00,09,1, 12.0,1,1, 12.408, 11335.064, 771.901, 52382.802 24/05/11,12:33:44,01,09,1, 12.0,1,1, 12.408, 11334.556, 771.239, 52383.563 24/05/11,12:33:44,02,09,1, 12.0,1,1, 12.408, 11334.842, 771.428, 52383.084 24/05/11,12:33:44,03,09,1, 12.0,1,1, 12.408, 11334.314, 771.380, 52382.652 24/05/11,12:33:44,04,09,1, 12.0,1,1, 12.408, 11334.265, 771.123, 52383.180 24/05/11,12:33:44,05,09,1, 12.0,1,1, 12.408, 11334.426, 771.523, 52382.440 24/05/11,12:33:44,06,09,1, 12.0,1,1, 12.408, 11334.065, 771.273, 52383.082 24/05/11,12:33:44,07,09,1, 12.0,1,1, 12.408, 11334.590, 771.404, 52383.442 24/05/11,12:33:44,08,09,1, 12.0,1,1, 12.408, 11334.625, 771.520, 52382.878 24/05/11,12:33:44,09,09,1, 12.0,1,1, 12.408, 11334.474, 771.120, 52383.624 24/05/11,12:33:44,10,09,1, 12.0,1,1, 12.408, 11334.807, 771.284, 52383.058 24/05/11,12:33:44,11,09,1, 12.0,1,1, 12.408, 11334.188, 771.190, 52382.771 24/05/11,12:33:44,12,09,1, 12.0,1,1, 12.408, 11334.192, 771.013, 52383.087 24/05/11,12:33:44,13,09,1, 12.0,1,1, 12.408, 11334.302, 771.366, 52382.482 24/05/11,12:33:44,14,09,1, 12.0,1,1, 12.408, 11333.979, 771.116, 52383.068 24/05/11,12:33:44,15,09,1, 12.0,1,1, 12.408, 11334.589, 771.227, 52383.386 24/05/11,12:33:44,16,09,1, 12.0,1,1, 12.408, 11334.570, 771.352, 52382.956 24/05/11,12:33:44,17,09,1, 12.0,1,1, 12.408, 11334.425, 770.995, 52383.493 24/05/11,12:33:44,18,09,1, 12.0,1,1, 12.408, 11334.707, 771.188, 52382.990 24/05/11,12:33:44,19,09,1, 12.0,1,1, 12.408, 11334.070, 771.047, 52382.594 24/05/11,12:33:45,00,09,1, 12.0,1,1, 12.414, 11334.063, 771.047, 52382.594 24/05/11,12:33:45,01,09,1, 12.0,1,1, 12.414, 11333.805, 770.427, 52383.544 24/05/11,12:33:45,02,09,1, 12.0,1,1, 12.414, 11333.978, 770.736, 52382.819 24/05/11,12:33:45,03,09,1, 12.0,1,1, 12.414, 11333.354, 770.571, 52382.734 24/05/11,12:33:45,04,09,1, 12.0,1,1, 12.414, 11333.626, 770.567, 52383.266 24/05/11,12:33:45,05,09,1, 12.0,1,1, 12.414, 11333.763, 770.966, 52382.733 24/05/11,12:33:45,06,09,1, 12.0,1,1, 12.414, 11333.576, 770.654, 52383.483 24/05/11,12:33:45,07,09,1, 12.0,1,1, 12.414, 11334.169, 770.747, 52383.591 24/05/11,12:33:45,08,09,1, 12.0,1,1, 12.414, 11333.834, 770.756, 52383.023 24/05/11,12:33:45,09,09,1, 12.0,1,1, 12.414, 11333.752, 770.402, 52383.431 24/05/11,12:33:45,10,09,1, 12.0,1,1, 12.414, 11333.927, 770.682, 52382.731 24/05/11,12:33:45,11,09,1, 12.0,1,1, 12.414, 11333.313, 770.549, 52382.772 24/05/11,12:33:45,12,09,1, 12.0,1,1, 12.414, 11333.545, 770.513, 52383.227 24/05/11,12:33:45,13,09,1, 12.0,1,1, 12.414, 11333.724, 770.859, 52382.739 24/05/11,12:33:45,14,09,1, 12.0,1,1, 12.414, 11333.551, 770.550, 52383.435 24/05/11,12:33:45,15,09,1, 12.0,1,1, 12.414, 11334.160, 770.647, 52383.496 24/05/11,12:33:45,16,09,1, 12.0,1,1, 12.414, 11333.793, 770.643, 52383.067 24/05/11,12:33:45,17,09,1, 12.0,1,1, 12.414, 11333.592, 770.274, 52383.565 24/05/11,12:33:45,18,09,1, 12.0,1,1, 12.414, 11333.757, 770.529, 52382.699 24/05/11,12:33:45,19,09,1, 12.0,1,1, 12.414, 11333.175, 770.338, 52382.648 24/05/11,12:33:46,00,09,1, 12.0,1,1, 12.410, 11333.170, 770.338, 52382.648 24/05/11,12:33:46,01,09,1, 12.0,1,1, 12.410, 11332.893, 769.591, 52383.373 24/05/11,12:33:46,02,09,1, 12.0,1,1, 12.410, 11333.033, 769.971, 52382.675 24/05/11,12:33:46,03,09,1, 12.0,1,1, 12.410, 11332.539, 769.774, 52383.015 24/05/11,12:33:46,04,09,1, 12.0,1,1, 12.410, 11332.995, 769.842, 52383.429 24/05/11,12:33:46,05,09,1, 12.0,1,1, 12.410, 11333.150, 770.099, 52382.947 24/05/11,12:33:46,06,09,1, 12.0,1,1, 12.410, 11333.040, 769.720, 52383.679 24/05/11,12:33:46,07,09,1, 12.0,1,1, 12.410, 11333.413, 769.918, 52383.481 24/05/11,12:33:46,08,09,1, 12.0,1,1, 12.410, 11332.943, 769.863, 52382.910 24/05/11,12:33:46,09,09,1, 12.0,1,1, 12.410, 11332.834, 769.565, 52383.373 24/05/11,12:33:46,10,09,1, 12.0,1,1, 12.410, 11332.976, 770.023, 52382.740 24/05/11,12:33:46,11,09,1, 12.0,1,1, 12.410, 11332.478, 769.773, 52382.973 24/05/11,12:33:46,12,09,1, 12.0,1,1, 12.410, 11332.929, 769.877, 52383.447 24/05/11,12:33:46,13,09,1, 12.0,1,1, 12.410, 11333.095, 770.122, 52383.008 24/05/11,12:33:46,14,09,1, 12.0,1,1, 12.410, 11332.977, 769.744, 52383.755 24/05/11,12:33:46,15,09,1, 12.0,1,1, 12.410, 11333.416, 769.939, 52383.508 24/05/11,12:33:46,16,09,1, 12.0,1,1, 12.410, 11332.871, 769.829, 52383.043 24/05/11,12:33:46,17,09,1, 12.0,1,1, 12.410, 11332.789, 769.616, 52383.550 24/05/11,12:33:46,18,09,1, 12.0,1,1, 12.410, 11332.835, 769.967, 52382.787 24/05/11,12:33:46,19,09,1, 12.0,1,1, 12.410, 11332.427, 769.737, 52383.087 24/05/11,12:33:47,00,09,1, 11.9,1,1, 12.412, 11332.419, 769.737, 52383.087 24/05/11,12:33:47,01,09,1, 11.9,1,1, 12.412, 11332.112, 768.991, 52383.485 24/05/11,12:33:47,02,09,1, 11.9,1,1, 12.412, 11332.207, 769.365, 52382.655 24/05/11,12:33:47,03,09,1, 11.9,1,1, 12.412, 11331.940, 769.112, 52383.317 24/05/11,12:33:47,04,09,1, 11.9,1,1, 12.412, 11332.507, 769.244, 52383.679 24/05/11,12:33:47,05,09,1, 11.9,1,1, 12.412, 11332.456, 769.293, 52383.111 24/05/11,12:33:47,06,09,1, 11.9,1,1, 12.412, 11332.288, 768.861, 52383.752 24/05/11,12:33:47,07,09,1, 11.9,1,1, 12.412, 11332.558, 769.082, 52383.212 24/05/11,12:33:47,08,09,1, 11.9,1,1, 12.412, 11332.010, 768.973, 52382.973 24/05/11,12:33:47,09,09,1, 11.9,1,1, 12.412, 11332.028, 768.841, 52383.448 24/05/11,12:33:47,10,09,1, 11.9,1,1, 12.412, 11332.169, 769.240, 52382.710 24/05/11,12:33:47,11,09,1, 11.9,1,1, 12.412, 11331.882, 768.960, 52383.431 24/05/11,12:33:47,12,09,1, 11.9,1,1, 12.412, 11332.458, 769.110, 52383.715 24/05/11,12:33:47,13,09,1, 11.9,1,1, 12.412, 11332.424, 769.246, 52383.241 24/05/11,12:33:47,14,09,1, 11.9,1,1, 12.412, 11332.280, 768.851, 52383.886 24/05/11,12:33:47,15,09,1, 11.9,1,1, 12.412, 11332.577, 769.096, 52383.286 24/05/11,12:33:47,16,09,1, 11.9,1,1, 12.412, 11331.907, 768.934, 52382.870 24/05/11,12:33:47,17,09,1, 11.9,1,1, 12.412, 11331.995, 768.850, 52383.474 24/05/11,12:33:47,18,09,1, 11.9,1,1, 12.412, 11332.116, 769.240, 52382.769 24/05/11,12:33:47,19,09,1, 11.9,1,1, 12.412, 11331.862, 768.994, 52383.519 24/05/11,12:33:48,00,09,1, 11.9,1,1, 12.407, 11331.860, 768.994, 52383.519 24/05/11,12:33:48,01,09,1, 11.9,1,1, 12.407, 11331.563, 768.447, 52383.650 24/05/11,12:33:48,02,09,1, 11.9,1,1, 12.407, 11331.722, 768.823, 52383.071 24/05/11,12:33:48,03,09,1, 11.9,1,1, 12.407, 11331.541, 768.546, 52383.846 24/05/11,12:33:48,04,09,1, 11.9,1,1, 12.407, 11332.165, 768.659, 52383.936 24/05/11,12:33:48,05,09,1, 11.9,1,1, 12.407, 11331.902, 768.657, 52383.437 24/05/11,12:33:48,06,09,1, 11.9,1,1, 12.407, 11331.698, 768.257, 52383.883 24/05/11,12:33:48,07,09,1, 11.9,1,1, 12.407, 11331.912, 768.572, 52383.063 24/05/11,12:33:48,08,09,1, 11.9,1,1, 12.407, 11331.313, 768.437, 52383.120 24/05/11,12:33:48,09,09,1, 11.9,1,1, 12.407, 11331.534, 768.371, 52383.748 24/05/11,12:33:48,10,09,1, 11.9,1,1, 12.407, 11331.666, 768.718, 52383.148 24/05/11,12:33:48,11,09,1, 11.9,1,1, 12.407, 11331.484, 768.349, 52383.915 24/05/11,12:33:48,12,09,1, 11.9,1,1, 12.407, 11332.002, 768.447, 52383.831 24/05/11,12:33:48,13,09,1, 11.9,1,1, 12.407, 11331.808, 768.521, 52383.276 24/05/11,12:33:48,14,09,1, 11.9,1,1, 12.407, 11331.636, 768.124, 52383.855 24/05/11,12:33:48,15,09,1, 11.9,1,1, 12.407, 11331.819, 768.384, 52383.085 24/05/11,12:33:48,16,09,1, 11.9,1,1, 12.407, 11331.202, 768.243, 52383.016 24/05/11,12:33:48,17,09,1, 11.9,1,1, 12.407, 11331.442, 768.213, 52383.694 24/05/11,12:33:48,18,09,1, 11.9,1,1, 12.407, 11331.575, 768.534, 52383.164 24/05/11,12:33:48,19,09,1, 11.9,1,1, 12.407, 11331.401, 768.255, 52384.007 24/05/11,12:33:49,00,09,1, 11.9,1,1, 12.404, 11331.393, 768.255, 52384.007 24/05/11,12:33:49,01,09,1, 11.9,1,1, 12.404, 11331.044, 767.815, 52383.850 24/05/11,12:33:49,02,09,1, 11.9,1,1, 12.404, 11331.167, 768.100, 52383.310 24/05/11,12:33:49,03,09,1, 11.9,1,1, 12.404, 11331.091, 767.781, 52384.171 24/05/11,12:33:49,04,09,1, 11.9,1,1, 12.404, 11331.531, 767.956, 52383.892 24/05/11,12:33:49,05,09,1, 11.9,1,1, 12.404, 11331.190, 767.882, 52383.471 24/05/11,12:33:49,06,09,1, 11.9,1,1, 12.404, 11330.980, 767.631, 52383.999 24/05/11,12:33:49,07,09,1, 11.9,1,1, 12.404, 11331.119, 767.962, 52383.220 24/05/11,12:33:49,08,09,1, 11.9,1,1, 12.404, 11330.604, 767.874, 52383.391 24/05/11,12:33:49,09,09,1, 11.9,1,1, 12.404, 11331.051, 767.908, 52383.908 24/05/11,12:33:49,10,09,1, 11.9,1,1, 12.404, 11331.185, 768.189, 52383.597 24/05/11,12:33:49,11,09,1, 11.9,1,1, 12.404, 11331.029, 767.774, 52384.179 24/05/11,12:33:49,12,09,1, 11.9,1,1, 12.404, 11331.594, 767.963, 52383.899 24/05/11,12:33:49,13,09,1, 11.9,1,1, 12.404, 11331.055, 767.880, 52383.559 24/05/11,12:33:49,14,09,1, 11.9,1,1, 12.404, 11330.900, 767.581, 52383.909 24/05/11,12:33:49,15,09,1, 11.9,1,1, 12.404, 11331.072, 767.895, 52383.056 24/05/11,12:33:49,16,09,1, 11.9,1,1, 12.404, 11330.577, 767.717, 52383.508 24/05/11,12:33:49,17,09,1, 11.9,1,1, 12.404, 11331.010, 767.785, 52384.023 24/05/11,12:33:49,18,09,1, 11.9,1,1, 12.404, 11331.058, 768.046, 52383.599 24/05/11,12:33:49,19,09,1, 11.9,1,1, 12.404, 11330.957, 767.664, 52384.315 24/05/11,12:33:50,00,10,1, 11.9,1,1, 12.402, 11330.950, 767.664, 52384.315 24/05/11,12:33:50,01,10,1, 11.9,1,1, 12.402, 11330.526, 767.453, 52384.317 24/05/11,12:33:50,02,10,1, 11.9,1,1, 12.402, 11330.479, 767.643, 52383.808 24/05/11,12:33:50,03,10,1, 11.9,1,1, 12.402, 11330.363, 767.196, 52384.536 24/05/11,12:33:50,04,10,1, 11.9,1,1, 12.402, 11330.718, 767.375, 52383.999 24/05/11,12:33:50,05,10,1, 11.9,1,1, 12.402, 11330.164, 767.277, 52383.564 24/05/11,12:33:50,06,10,1, 11.9,1,1, 12.402, 11330.102, 767.051, 52384.000 24/05/11,12:33:50,07,10,1, 11.9,1,1, 12.402, 11330.197, 767.505, 52383.352 24/05/11,12:33:50,08,10,1, 11.9,1,1, 12.402, 11329.822, 767.338, 52383.954 24/05/11,12:33:50,09,10,1, 11.9,1,1, 12.402, 11330.431, 767.384, 52384.328 24/05/11,12:33:50,10,10,1, 11.9,1,1, 12.402, 11330.409, 767.587, 52383.860 24/05/11,12:33:50,11,10,1, 11.9,1,1, 12.402, 11330.350, 767.246, 52384.630 24/05/11,12:33:50,12,10,1, 11.9,1,1, 12.402, 11330.605, 767.448, 52384.022 24/05/11,12:33:50,13,10,1, 11.9,1,1, 12.402, 11330.045, 767.343, 52383.753 24/05/11,12:33:50,14,10,1, 11.9,1,1, 12.402, 11330.042, 767.201, 52384.202 24/05/11,12:33:50,15,10,1, 11.9,1,1, 12.402, 11330.106, 767.597, 52383.530 24/05/11,12:33:50,16,10,1, 11.9,1,1, 12.402, 11329.799, 767.366, 52384.133 24/05/11,12:33:50,17,10,1, 11.9,1,1, 12.402, 11330.398, 767.455, 52384.444 24/05/11,12:33:50,18,10,1, 11.9,1,1, 12.402, 11330.364, 767.676, 52384.006 24/05/11,12:33:50,19,10,1, 11.9,1,1, 12.402, 11330.256, 767.247, 52384.607 24/05/11,12:33:51,00,09,1, 11.9,1,1, 12.405, 11330.249, 767.247, 52384.607 24/05/11,12:33:51,01,09,1, 11.9,1,1, 12.405, 11329.619, 767.306, 52384.823 24/05/11,12:33:51,02,09,1, 11.9,1,1, 12.405, 11329.509, 767.374, 52384.280 24/05/11,12:33:51,03,09,1, 11.9,1,1, 12.405, 11329.284, 766.974, 52384.830 24/05/11,12:33:51,04,09,1, 11.9,1,1, 12.405, 11329.487, 767.194, 52384.225 24/05/11,12:33:51,05,09,1, 11.9,1,1, 12.405, 11328.912, 767.051, 52383.889 24/05/11,12:33:51,06,09,1, 11.9,1,1, 12.405, 11329.003, 766.985, 52384.462 24/05/11,12:33:51,07,09,1, 11.9,1,1, 12.405, 11329.108, 767.347, 52383.955 24/05/11,12:33:51,08,09,1, 11.9,1,1, 12.405, 11328.793, 767.101, 52384.613 24/05/11,12:33:51,09,09,1, 11.9,1,1, 12.405, 11329.467, 767.154, 52384.657 24/05/11,12:33:51,10,09,1, 11.9,1,1, 12.405, 11329.364, 767.259, 52384.339 24/05/11,12:33:51,11,09,1, 11.9,1,1, 12.405, 11329.095, 766.842, 52384.853 24/05/11,12:33:51,12,09,1, 11.9,1,1, 12.405, 11329.364, 767.085, 52384.165 24/05/11,12:33:51,13,09,1, 11.9,1,1, 12.405, 11328.759, 767.009, 52383.971 24/05/11,12:33:51,14,09,1, 11.9,1,1, 12.405, 11328.848, 766.896, 52384.405 24/05/11,12:33:51,15,09,1, 11.9,1,1, 12.405, 11328.977, 767.280, 52383.907 24/05/11,12:33:51,16,09,1, 11.9,1,1, 12.405, 11328.726, 767.014, 52384.584 24/05/11,12:33:51,17,09,1, 11.9,1,1, 12.405, 11329.308, 767.163, 52384.761 24/05/11,12:33:51,18,09,1, 11.9,1,1, 12.405, 11329.180, 767.284, 52384.369 24/05/11,12:33:51,19,09,1, 11.9,1,1, 12.405, 11328.957, 766.891, 52384.931 24/05/11,12:33:52,00,09,1, 11.9,1,1, 12.406, 11328.956, 766.891, 52384.931 24/05/11,12:33:52,01,09,1, 11.9,1,1, 12.406, 11328.572, 767.334, 52385.282 24/05/11,12:33:52,02,09,1, 11.9,1,1, 12.406, 11327.372, 767.314, 52384.221 24/05/11,12:33:52,03,09,1, 11.9,1,1, 12.406, 11327.982, 767.229, 52386.321 24/05/11,12:33:52,04,09,1, 11.9,1,1, 12.406, 11327.892, 767.259, 52383.832 24/05/11,12:33:52,05,09,1, 11.9,1,1, 12.406, 11326.816, 767.289, 52384.665 24/05/11,12:33:52,06,09,1, 11.9,1,1, 12.406, 11328.044, 767.341, 52385.854 24/05/11,12:33:52,07,09,1, 11.9,1,1, 12.406, 11327.316, 767.490, 52383.723 24/05/11,12:33:52,08,09,1, 11.9,1,1, 12.406, 11327.380, 767.426, 52386.183 24/05/11,12:33:52,09,09,1, 11.9,1,1, 12.406, 11328.436, 767.379, 52385.315 24/05/11,12:33:52,10,09,1, 11.9,1,1, 12.406, 11327.199, 767.394, 52384.268 24/05/11,12:33:52,11,09,1, 11.9,1,1, 12.406, 11327.824, 767.244, 52386.397 24/05/11,12:33:52,12,09,1, 11.9,1,1, 12.406, 11327.681, 767.257, 52383.930 24/05/11,12:33:52,13,09,1, 11.9,1,1, 12.406, 11326.666, 767.285, 52384.822 24/05/11,12:33:52,14,09,1, 11.9,1,1, 12.406, 11327.793, 767.276, 52385.832 24/05/11,12:33:52,15,09,1, 11.9,1,1, 12.406, 11327.100, 767.456, 52383.741 24/05/11,12:33:52,16,09,1, 11.9,1,1, 12.406, 11327.181, 767.393, 52386.197 24/05/11,12:33:52,17,09,1, 11.9,1,1, 12.406, 11328.144, 767.370, 52385.315 24/05/11,12:33:52,18,09,1, 11.9,1,1, 12.406, 11326.943, 767.338, 52384.314 24/05/11,12:33:52,19,09,1, 11.9,1,1, 12.406, 11327.601, 767.174, 52386.386 24/05/11,12:33:53,00,09,1, 11.9,1,1, 12.407, 11327.596, 767.174, 52386.386 24/05/11,12:33:53,01,09,1, 11.9,1,1, 12.407, 11326.459, 767.831, 52385.733 24/05/11,12:33:53,02,09,1, 11.9,1,1, 12.407, 11325.246, 767.772, 52384.973 24/05/11,12:33:53,03,09,1, 11.9,1,1, 12.407, 11325.927, 767.687, 52386.971 24/05/11,12:33:53,04,09,1, 11.9,1,1, 12.407, 11325.637, 767.809, 52384.418 24/05/11,12:33:53,05,09,1, 11.9,1,1, 12.407, 11324.753, 767.846, 52385.612 24/05/11,12:33:53,06,09,1, 11.9,1,1, 12.407, 11326.079, 767.942, 52386.374 24/05/11,12:33:53,07,09,1, 11.9,1,1, 12.407, 11325.297, 768.086, 52384.595 24/05/11,12:33:53,08,09,1, 11.9,1,1, 12.407, 11325.514, 767.968, 52387.092 24/05/11,12:33:53,09,09,1, 11.9,1,1, 12.407, 11326.322, 767.964, 52385.715 24/05/11,12:33:53,10,09,1, 11.9,1,1, 12.407, 11324.992, 768.013, 52385.119 24/05/11,12:33:53,11,09,1, 11.9,1,1, 12.407, 11325.809, 767.901, 52387.066 24/05/11,12:33:53,12,09,1, 11.9,1,1, 12.407, 11325.392, 767.989, 52384.527 24/05/11,12:33:53,13,09,1, 11.9,1,1, 12.407, 11324.592, 768.047, 52385.912 24/05/11,12:33:53,14,09,1, 11.9,1,1, 12.407, 11325.902, 768.084, 52386.678 24/05/11,12:33:53,15,09,1, 11.9,1,1, 12.407, 11325.039, 768.249, 52384.811 24/05/11,12:33:53,16,09,1, 11.9,1,1, 12.407, 11325.324, 768.134, 52387.231 24/05/11,12:33:53,17,09,1, 11.9,1,1, 12.407, 11326.111, 768.060, 52385.791 24/05/11,12:33:53,18,09,1, 11.9,1,1, 12.407, 11324.775, 768.018, 52385.179 24/05/11,12:33:53,19,09,1, 11.9,1,1, 12.407, 11325.482, 767.864, 52387.077 24/05/11,12:33:54,00,09,1, 11.9,1,1, 12.405, 11325.476, 767.864, 52387.077 24/05/11,12:33:54,01,09,1, 11.9,1,1, 12.405, 11323.958, 768.751, 52386.154 24/05/11,12:33:54,02,09,1, 11.9,1,1, 12.405, 11322.679, 768.749, 52385.858 24/05/11,12:33:54,03,09,1, 11.9,1,1, 12.405, 11323.501, 768.676, 52387.476 24/05/11,12:33:54,04,09,1, 11.9,1,1, 12.405, 11323.019, 768.858, 52385.106 24/05/11,12:33:54,05,09,1, 11.9,1,1, 12.405, 11322.518, 768.899, 52386.786 24/05/11,12:33:54,06,09,1, 11.9,1,1, 12.405, 11323.751, 768.903, 52387.255 24/05/11,12:33:54,07,09,1, 11.9,1,1, 12.405, 11322.834, 769.047, 52385.553 24/05/11,12:33:54,08,09,1, 11.9,1,1, 12.405, 11323.229, 768.898, 52388.140 24/05/11,12:33:54,09,09,1, 11.9,1,1, 12.405, 11323.780, 768.890, 52386.310 24/05/11,12:33:54,10,09,1, 11.9,1,1, 12.405, 11322.443, 768.939, 52385.968 24/05/11,12:33:54,11,09,1, 11.9,1,1, 12.405, 11323.197, 768.867, 52387.640 24/05/11,12:33:54,12,09,1, 11.9,1,1, 12.405, 11322.759, 769.033, 52385.223 24/05/11,12:33:54,13,09,1, 11.9,1,1, 12.405, 11322.250, 769.063, 52386.965 24/05/11,12:33:54,14,09,1, 11.9,1,1, 12.405, 11323.539, 769.183, 52387.409 24/05/11,12:33:54,15,09,1, 11.9,1,1, 12.405, 11322.676, 769.222, 52385.779 24/05/11,12:33:54,16,09,1, 11.9,1,1, 12.405, 11323.024, 769.126, 52388.197 24/05/11,12:33:54,17,09,1, 11.9,1,1, 12.405, 11323.493, 769.137, 52386.494 24/05/11,12:33:54,18,09,1, 11.9,1,1, 12.405, 11322.170, 769.146, 52386.224 24/05/11,12:33:54,19,09,1, 11.9,1,1, 12.405, 11323.007, 769.041, 52387.792 24/05/11,12:33:55,00,09,1, 11.9,1,1, 12.405, 11323.006, 769.041, 52387.792 24/05/11,12:33:55,01,09,1, 11.9,1,1, 12.405, 11321.452, 770.167, 52386.913 24/05/11,12:33:55,02,09,1, 11.9,1,1, 12.405, 11320.211, 770.201, 52386.971 24/05/11,12:33:55,03,09,1, 11.9,1,1, 12.405, 11321.046, 770.172, 52388.514 24/05/11,12:33:55,04,09,1, 11.9,1,1, 12.405, 11320.554, 770.346, 52386.148 24/05/11,12:33:55,05,09,1, 11.9,1,1, 12.405, 11320.224, 770.300, 52388.056 24/05/11,12:33:55,06,09,1, 11.9,1,1, 12.405, 11321.449, 770.309, 52388.073 24/05/11,12:33:55,07,09,1, 11.9,1,1, 12.405, 11320.438, 770.367, 52386.601 24/05/11,12:33:55,08,09,1, 11.9,1,1, 12.405, 11320.835, 770.178, 52388.883 24/05/11,12:33:55,09,09,1, 11.9,1,1, 12.405, 11321.133, 770.203, 52386.769 24/05/11,12:33:55,10,09,1, 11.9,1,1, 12.405, 11319.913, 770.234, 52387.012 24/05/11,12:33:55,11,09,1, 11.9,1,1, 12.405, 11320.782, 770.193, 52388.492 24/05/11,12:33:55,12,09,1, 11.9,1,1, 12.405, 11320.255, 770.405, 52386.230 24/05/11,12:33:55,13,09,1, 11.9,1,1, 12.405, 11319.966, 770.397, 52388.175 24/05/11,12:33:55,14,09,1, 11.9,1,1, 12.405, 11321.159, 770.466, 52388.102 24/05/11,12:33:55,15,09,1, 11.9,1,1, 12.405, 11320.224, 770.504, 52386.711 24/05/11,12:33:55,16,09,1, 11.9,1,1, 12.405, 11320.667, 770.371, 52388.967 24/05/11,12:33:55,17,09,1, 11.9,1,1, 12.405, 11320.883, 770.382, 52386.928 24/05/11,12:33:55,18,09,1, 11.9,1,1, 12.405, 11319.654, 770.441, 52387.130 24/05/11,12:33:55,19,09,1, 11.9,1,1, 12.405, 11320.591, 770.432, 52388.398 24/05/11,12:33:56,00,09,1, 11.9,1,1, 12.410, 11320.586, 770.432, 52388.398 24/05/11,12:33:56,01,09,1, 11.9,1,1, 12.410, 11319.036, 771.699, 52387.470 24/05/11,12:33:56,02,09,1, 11.9,1,1, 12.410, 11317.851, 771.765, 52387.997 24/05/11,12:33:56,03,09,1, 11.9,1,1, 12.410, 11318.901, 771.783, 52389.351 24/05/11,12:33:56,04,09,1, 11.9,1,1, 12.410, 11318.254, 771.957, 52387.172 24/05/11,12:33:56,05,09,1, 11.9,1,1, 12.410, 11318.207, 771.944, 52389.320 24/05/11,12:33:56,06,09,1, 11.9,1,1, 12.410, 11319.293, 771.974, 52388.884 24/05/11,12:33:56,07,09,1, 11.9,1,1, 12.410, 11318.152, 771.936, 52387.595 24/05/11,12:33:56,08,09,1, 11.9,1,1, 12.410, 11318.771, 771.802, 52389.838 24/05/11,12:33:56,09,09,1, 11.9,1,1, 12.410, 11318.782, 771.880, 52387.567 24/05/11,12:33:56,10,09,1, 11.9,1,1, 12.410, 11317.606, 771.860, 52387.991 24/05/11,12:33:56,11,09,1, 11.9,1,1, 12.410, 11318.633, 771.860, 52389.284 24/05/11,12:33:56,12,09,1, 11.9,1,1, 12.410, 11318.041, 772.079, 52387.089 24/05/11,12:33:56,13,09,1, 11.9,1,1, 12.410, 11317.980, 772.016, 52389.350 24/05/11,12:33:56,14,09,1, 11.9,1,1, 12.410, 11319.052, 771.992, 52388.990 24/05/11,12:33:56,15,09,1, 11.9,1,1, 12.410, 11317.926, 772.046, 52387.714 24/05/11,12:33:56,16,09,1, 11.9,1,1, 12.410, 11318.477, 771.880, 52389.803 24/05/11,12:33:56,17,09,1, 11.9,1,1, 12.410, 11318.537, 771.898, 52387.471 24/05/11,12:33:56,18,09,1, 11.9,1,1, 12.410, 11317.413, 771.968, 52388.090 24/05/11,12:33:56,19,09,1, 11.9,1,1, 12.410, 11318.481, 772.003, 52389.384 24/05/11,12:33:57,00,09,1, 11.9,1,1, 12.405, 11318.475, 772.003, 52389.384 24/05/11,12:33:57,01,09,1, 11.9,1,1, 12.405, 11317.062, 773.258, 52388.088 24/05/11,12:33:57,02,09,1, 11.9,1,1, 12.405, 11316.017, 773.308, 52388.825 24/05/11,12:33:57,03,09,1, 11.9,1,1, 12.405, 11317.105, 773.388, 52389.913 24/05/11,12:33:57,04,09,1, 11.9,1,1, 12.405, 11316.498, 773.545, 52387.788 24/05/11,12:33:57,05,09,1, 11.9,1,1, 12.405, 11316.545, 773.481, 52390.185 24/05/11,12:33:57,06,09,1, 11.9,1,1, 12.405, 11317.516, 773.545, 52389.496 24/05/11,12:33:57,07,09,1, 11.9,1,1, 12.405, 11316.419, 773.566, 52388.580 24/05/11,12:33:57,08,09,1, 11.9,1,1, 12.405, 11316.836, 773.332, 52389.943 24/05/11,12:33:57,09,09,1, 11.9,1,1, 12.405, 11316.849, 773.622, 52388.837 24/05/11,12:33:57,10,09,1, 11.9,1,1, 12.405, 11316.249, 773.532, 52389.050 24/05/11,12:33:57,11,09,1, 11.9,1,1, 12.405, 11316.616, 773.536, 52389.623 24/05/11,12:33:57,12,09,1, 11.9,1,1, 12.405, 11316.723, 773.846, 52389.084 24/05/11,12:33:57,13,09,1, 11.9,1,1, 12.405, 11316.447, 773.584, 52389.776 24/05/11,12:33:57,14,09,1, 11.9,1,1, 12.405, 11316.956, 773.705, 52389.627 24/05/11,12:33:57,15,09,1, 11.9,1,1, 12.405, 11316.671, 773.783, 52389.082 24/05/11,12:33:57,16,09,1, 11.9,1,1, 12.405, 11316.495, 773.437, 52389.675 24/05/11,12:33:57,17,09,1, 11.9,1,1, 12.405, 11316.747, 773.819, 52389.216 24/05/11,12:33:57,18,09,1, 11.9,1,1, 12.405, 11316.156, 773.645, 52388.969 24/05/11,12:33:57,19,09,1, 11.9,1,1, 12.405, 11316.416, 773.642, 52389.609 24/05/11,12:33:58,00,09,1, 11.9,1,1, 12.404, 11316.414, 773.642, 52389.609 24/05/11,12:33:58,01,09,1, 11.9,1,1, 12.404, 11315.793, 775.104, 52389.650 24/05/11,12:33:58,02,09,1, 11.9,1,1, 12.404, 11315.194, 774.884, 52389.666 24/05/11,12:33:58,03,09,1, 11.9,1,1, 12.404, 11315.510, 774.941, 52390.150 24/05/11,12:33:58,04,09,1, 11.9,1,1, 12.404, 11315.658, 775.276, 52389.647 24/05/11,12:33:58,05,09,1, 11.9,1,1, 12.404, 11315.357, 774.911, 52390.220 24/05/11,12:33:58,06,09,1, 11.9,1,1, 12.404, 11315.805, 775.165, 52390.172 24/05/11,12:33:58,07,09,1, 11.9,1,1, 12.404, 11315.497, 775.183, 52389.574 24/05/11,12:33:58,08,09,1, 11.9,1,1, 12.404, 11315.362, 774.850, 52390.149 24/05/11,12:33:58,09,09,1, 11.9,1,1, 12.404, 11315.678, 775.245, 52389.663 24/05/11,12:33:58,10,09,1, 11.9,1,1, 12.404, 11315.112, 775.096, 52389.719 24/05/11,12:33:58,11,09,1, 11.9,1,1, 12.404, 11315.354, 775.084, 52390.205 24/05/11,12:33:58,12,09,1, 11.9,1,1, 12.404, 11315.557, 775.388, 52389.537 24/05/11,12:33:58,13,09,1, 11.9,1,1, 12.404, 11315.304, 775.045, 52390.130 24/05/11,12:33:58,14,09,1, 11.9,1,1, 12.404, 11315.809, 775.322, 52390.336 24/05/11,12:33:58,15,09,1, 11.9,1,1, 12.404, 11315.410, 775.295, 52389.830 24/05/11,12:33:58,16,09,1, 11.9,1,1, 12.404, 11315.279, 775.019, 52390.255 24/05/11,12:33:58,17,09,1, 11.9,1,1, 12.404, 11315.588, 775.407, 52389.666 24/05/11,12:33:58,18,09,1, 11.9,1,1, 12.404, 11314.999, 775.226, 52389.666 24/05/11,12:33:58,19,09,1, 11.9,1,1, 12.404, 11315.321, 775.243, 52390.195 24/05/11,12:33:59,00,09,1, 11.9,1,1, 12.408, 11315.321, 775.243, 52390.195 24/05/11,12:33:59,01,09,1, 11.9,1,1, 12.408, 11314.947, 776.537, 52390.043 24/05/11,12:33:59,02,09,1, 11.9,1,1, 12.408, 11314.445, 776.340, 52390.060 24/05/11,12:33:59,03,09,1, 11.9,1,1, 12.408, 11314.832, 776.348, 52390.514 24/05/11,12:33:59,04,09,1, 11.9,1,1, 12.408, 11314.931, 776.651, 52390.176 24/05/11,12:33:59,05,09,1, 11.9,1,1, 12.408, 11314.640, 776.335, 52390.610 24/05/11,12:33:59,06,09,1, 11.9,1,1, 12.408, 11315.181, 776.593, 52390.508 24/05/11,12:33:59,07,09,1, 11.9,1,1, 12.408, 11314.748, 776.594, 52390.110 24/05/11,12:33:59,08,09,1, 11.9,1,1, 12.408, 11314.639, 776.291, 52390.623 24/05/11,12:33:59,09,09,1, 11.9,1,1, 12.408, 11314.917, 776.662, 52390.049 24/05/11,12:33:59,10,09,1, 11.9,1,1, 12.408, 11314.377, 776.471, 52390.164 24/05/11,12:33:59,11,09,1, 11.9,1,1, 12.408, 11314.750, 776.526, 52390.637 24/05/11,12:33:59,12,09,1, 11.9,1,1, 12.408, 11314.859, 776.804, 52390.133 24/05/11,12:33:59,13,09,1, 11.9,1,1, 12.408, 11314.613, 776.445, 52390.703 24/05/11,12:33:59,14,09,1, 11.9,1,1, 12.408, 11315.128, 776.697, 52390.590 24/05/11,12:33:59,15,09,1, 11.9,1,1, 12.408, 11314.711, 776.670, 52390.085 24/05/11,12:33:59,16,09,1, 11.9,1,1, 12.408, 11314.637, 776.470, 52390.766 24/05/11,12:33:59,17,09,1, 11.9,1,1, 12.408, 11314.767, 776.788, 52390.096 24/05/11,12:33:59,18,09,1, 11.9,1,1, 12.408, 11314.315, 776.590, 52390.181 24/05/11,12:33:59,19,09,1, 11.9,1,1, 12.408, 11314.721, 776.668, 52390.673 24/05/11,12:34:00,00,09,1, 12.0,1,1, 12.409, 11314.720, 776.668, 52390.673 24/05/11,12:34:00,01,09,1, 12.0,1,1, 12.409, 11314.563, 777.816, 52390.600 24/05/11,12:34:00,02,09,1, 12.0,1,1, 12.409, 11314.108, 777.557, 52390.413 24/05/11,12:34:00,03,09,1, 12.0,1,1, 12.409, 11314.374, 777.603, 52390.969 24/05/11,12:34:00,04,09,1, 12.0,1,1, 12.409, 11314.565, 777.906, 52390.537 24/05/11,12:34:00,05,09,1, 12.0,1,1, 12.409, 11314.311, 777.539, 52390.785 24/05/11,12:34:00,06,09,1, 12.0,1,1, 12.409, 11314.803, 777.801, 52390.803 24/05/11,12:34:00,07,09,1, 12.0,1,1, 12.409, 11314.445, 777.678, 52390.110 24/05/11,12:34:00,08,09,1, 12.0,1,1, 12.409, 11314.346, 777.473, 52391.310 24/05/11,12:34:00,09,09,1, 12.0,1,1, 12.409, 11314.402, 777.686, 52389.464 24/05/11,12:34:00,10,09,1, 12.0,1,1, 12.409, 11313.723, 777.630, 52390.442 24/05/11,12:34:00,11,09,1, 12.0,1,1, 12.409, 11314.812, 777.711, 52391.213 24/05/11,12:34:00,12,09,1, 12.0,1,1, 12.409, 11314.165, 777.858, 52389.558 24/05/11,12:34:00,13,09,1, 12.0,1,1, 12.409, 11314.444, 777.749, 52391.721 24/05/11,12:34:00,14,09,1, 12.0,1,1, 12.409, 11315.130, 777.764, 52390.530 24/05/11,12:34:00,15,09,1, 12.0,1,1, 12.409, 11313.998, 777.785, 52389.886 24/05/11,12:34:00,16,09,1, 12.0,1,1, 12.409, 11314.675, 777.664, 52391.652 24/05/11,12:34:00,17,09,1, 12.0,1,1, 12.409, 11314.361, 777.853, 52389.310 24/05/11,12:34:00,18,09,1, 12.0,1,1, 12.409, 11313.670, 777.852, 52390.580 24/05/11,12:34:00,19,09,1, 12.0,1,1, 12.409, 11314.893, 777.929, 52391.315 24/05/11,12:34:01,00,09,1, 11.9,1,1, 12.412, 11314.887, 777.929, 52391.315 24/05/11,12:34:01,01,09,1, 11.9,1,1, 12.412, 11314.345, 778.652, 52389.525 24/05/11,12:34:01,02,09,1, 11.9,1,1, 12.412, 11313.640, 778.681, 52390.708 24/05/11,12:34:01,03,09,1, 11.9,1,1, 12.412, 11314.803, 778.749, 52391.389 24/05/11,12:34:01,04,09,1, 11.9,1,1, 12.412, 11314.080, 778.872, 52389.786 24/05/11,12:34:01,05,09,1, 11.9,1,1, 12.412, 11314.393, 778.728, 52391.968 24/05/11,12:34:01,06,09,1, 11.9,1,1, 12.412, 11315.082, 778.691, 52390.666 24/05/11,12:34:01,07,09,1, 11.9,1,1, 12.412, 11313.932, 778.628, 52390.009 24/05/11,12:34:01,08,09,1, 11.9,1,1, 12.412, 11314.598, 778.544, 52391.737 24/05/11,12:34:01,09,09,1, 11.9,1,1, 12.412, 11314.327, 778.725, 52389.615 24/05/11,12:34:01,10,09,1, 11.9,1,1, 12.412, 11313.608, 778.731, 52390.699 24/05/11,12:34:01,11,09,1, 11.9,1,1, 12.412, 11314.763, 778.711, 52391.267 24/05/11,12:34:01,12,09,1, 11.9,1,1, 12.412, 11314.065, 778.855, 52389.670 24/05/11,12:34:01,13,09,1, 11.9,1,1, 12.412, 11314.362, 778.723, 52391.892 24/05/11,12:34:01,14,09,1, 11.9,1,1, 12.412, 11315.026, 778.690, 52390.637 24/05/11,12:34:01,15,09,1, 11.9,1,1, 12.412, 11313.919, 778.688, 52390.000 24/05/11,12:34:01,16,09,1, 11.9,1,1, 12.412, 11314.554, 778.551, 52391.617 24/05/11,12:34:01,17,09,1, 11.9,1,1, 12.412, 11314.286, 778.723, 52389.416 24/05/11,12:34:01,18,09,1, 11.9,1,1, 12.412, 11313.553, 778.720, 52390.619 24/05/11,12:34:01,19,09,1, 11.9,1,1, 12.412, 11314.753, 778.731, 52391.300 24/05/11,12:34:02,00,09,1, 11.9,1,1, 12.409, 11314.753, 778.731, 52391.300 24/05/11,12:34:02,01,09,1, 11.9,1,1, 12.409, 11314.432, 779.342, 52389.484 24/05/11,12:34:02,02,09,1, 11.9,1,1, 12.409, 11313.671, 779.416, 52390.668 24/05/11,12:34:02,03,09,1, 11.9,1,1, 12.409, 11314.804, 779.452, 52391.394 24/05/11,12:34:02,04,09,1, 11.9,1,1, 12.409, 11314.212, 779.609, 52389.738 24/05/11,12:34:02,05,09,1, 11.9,1,1, 12.409, 11314.393, 779.458, 52391.835 24/05/11,12:34:02,06,09,1, 11.9,1,1, 12.409, 11315.176, 779.532, 52390.795 24/05/11,12:34:02,07,09,1, 11.9,1,1, 12.409, 11314.053, 779.496, 52390.137 24/05/11,12:34:02,08,09,1, 11.9,1,1, 12.409, 11314.657, 779.371, 52391.806 24/05/11,12:34:02,09,09,1, 11.9,1,1, 12.409, 11314.522, 779.523, 52389.636 24/05/11,12:34:02,10,09,1, 11.9,1,1, 12.409, 11313.710, 779.511, 52390.628 24/05/11,12:34:02,11,09,1, 11.9,1,1, 12.409, 11314.839, 779.540, 52391.397 24/05/11,12:34:02,12,09,1, 11.9,1,1, 12.409, 11314.272, 779.745, 52389.757 24/05/11,12:34:02,13,09,1, 11.9,1,1, 12.409, 11314.410, 779.558, 52391.946 24/05/11,12:34:02,14,09,1, 11.9,1,1, 12.409, 11315.177, 779.619, 52390.922 24/05/11,12:34:02,15,09,1, 11.9,1,1, 12.409, 11314.039, 779.559, 52390.070 24/05/11,12:34:02,16,09,1, 11.9,1,1, 12.409, 11314.696, 779.428, 52391.739 24/05/11,12:34:02,17,09,1, 11.9,1,1, 12.409, 11314.501, 779.581, 52389.594 24/05/11,12:34:02,18,09,1, 11.9,1,1, 12.409, 11313.728, 779.579, 52390.549 24/05/11,12:34:02,19,09,1, 11.9,1,1, 12.409, 11314.805, 779.523, 52391.321 24/05/11,12:34:03,00,09,1, 11.9,1,1, 12.408, 11314.803, 779.523, 52391.321 24/05/11,12:34:03,01,09,1, 11.9,1,1, 12.408, 11314.681, 779.970, 52389.643 24/05/11,12:34:03,02,09,1, 11.9,1,1, 12.408, 11313.835, 779.984, 52390.482 24/05/11,12:34:03,03,09,1, 11.9,1,1, 12.408, 11314.939, 780.022, 52391.464 24/05/11,12:34:03,04,09,1, 11.9,1,1, 12.408, 11314.323, 780.200, 52389.609 24/05/11,12:34:03,05,09,1, 11.9,1,1, 12.408, 11314.462, 780.001, 52391.671 24/05/11,12:34:03,06,09,1, 11.9,1,1, 12.408, 11315.331, 780.116, 52390.989 24/05/11,12:34:03,07,09,1, 11.9,1,1, 12.408, 11314.289, 780.070, 52390.125 24/05/11,12:34:03,08,09,1, 11.9,1,1, 12.408, 11314.766, 779.899, 52391.766 24/05/11,12:34:03,09,09,1, 11.9,1,1, 12.408, 11314.718, 779.989, 52389.552 24/05/11,12:34:03,10,09,1, 11.9,1,1, 12.408, 11313.817, 780.044, 52390.396 24/05/11,12:34:03,11,09,1, 11.9,1,1, 12.408, 11314.876, 780.127, 52391.407 24/05/11,12:34:03,12,09,1, 11.9,1,1, 12.408, 11314.436, 780.366, 52389.762 24/05/11,12:34:03,13,09,1, 11.9,1,1, 12.408, 11314.449, 780.214, 52391.739 24/05/11,12:34:03,14,09,1, 11.9,1,1, 12.408, 11315.406, 780.311, 52391.067 24/05/11,12:34:03,15,09,1, 11.9,1,1, 12.408, 11314.302, 780.248, 52390.082 24/05/11,12:34:03,16,09,1, 11.9,1,1, 12.408, 11314.841, 780.067, 52391.833 24/05/11,12:34:03,17,09,1, 11.9,1,1, 12.408, 11314.822, 780.226, 52389.743 24/05/11,12:34:03,18,09,1, 11.9,1,1, 12.408, 11313.874, 780.218, 52390.437 24/05/11,12:34:03,19,09,1, 11.9,1,1, 12.408, 11314.962, 780.205, 52391.474 24/05/11,12:34:04,00,09,1, 11.8,1,1, 12.409, 11314.954, 780.205, 52391.474 24/05/11,12:34:04,01,09,1, 11.8,1,1, 12.409, 11314.698, 780.601, 52389.841 24/05/11,12:34:04,02,09,1, 11.8,1,1, 12.409, 11314.289, 780.613, 52390.914 24/05/11,12:34:04,03,09,1, 11.8,1,1, 12.409, 11314.926, 780.492, 52390.951 24/05/11,12:34:04,04,09,1, 11.8,1,1, 12.409, 11314.337, 780.838, 52389.951 24/05/11,12:34:04,05,09,1, 11.8,1,1, 12.409, 11314.701, 780.724, 52391.812 24/05/11,12:34:04,06,09,1, 11.8,1,1, 12.409, 11315.183, 780.660, 52390.680 24/05/11,12:34:04,07,09,1, 11.8,1,1, 12.409, 11314.547, 780.798, 52390.642 24/05/11,12:34:04,08,09,1, 11.8,1,1, 12.409, 11315.076, 780.436, 52391.602 24/05/11,12:34:04,09,09,1, 11.8,1,1, 12.409, 11314.728, 780.620, 52389.758 24/05/11,12:34:04,10,09,1, 11.8,1,1, 12.409, 11314.255, 780.615, 52390.894 24/05/11,12:34:04,11,09,1, 11.8,1,1, 12.409, 11314.893, 780.509, 52390.965 24/05/11,12:34:04,12,09,1, 11.8,1,1, 12.409, 11314.283, 780.885, 52389.905 24/05/11,12:34:04,13,09,1, 11.8,1,1, 12.409, 11314.706, 780.697, 52391.750 24/05/11,12:34:04,14,09,1, 11.8,1,1, 12.409, 11315.163, 780.640, 52390.617 24/05/11,12:34:04,15,09,1, 11.8,1,1, 12.409, 11314.534, 780.827, 52390.653 24/05/11,12:34:04,16,09,1, 11.8,1,1, 12.409, 11315.078, 780.442, 52391.653 24/05/11,12:34:04,17,09,1, 11.8,1,1, 12.409, 11314.697, 780.598, 52389.690 24/05/11,12:34:04,18,09,1, 11.8,1,1, 12.409, 11314.285, 780.789, 52390.927 24/05/11,12:34:04,19,09,1, 11.8,1,1, 12.409, 11314.820, 780.559, 52390.885 24/05/11,12:34:05,00,08,1, 11.8,1,1, 12.414, 11314.812, 780.559, 52390.885 24/05/11,12:34:05,01,08,1, 11.8,1,1, 12.414, 11315.149, 781.148, 52390.438 24/05/11,12:34:05,02,08,1, 11.8,1,1, 12.414, 11314.000, 781.127, 52390.458 24/05/11,12:34:05,03,08,1, 11.8,1,1, 12.414, 11314.925, 781.087, 52391.698 24/05/11,12:34:05,04,08,1, 11.8,1,1, 12.414, 11314.478, 781.350, 52389.708 24/05/11,12:34:05,05,08,1, 11.8,1,1, 12.414, 11314.288, 781.291, 52391.591 24/05/11,12:34:05,06,08,1, 11.8,1,1, 12.414, 11315.426, 781.254, 52391.477 24/05/11,12:34:05,07,08,1, 11.8,1,1, 12.414, 11314.504, 781.349, 52390.186 24/05/11,12:34:05,08,08,1, 11.8,1,1, 12.414, 11314.978, 781.112, 52392.294 24/05/11,12:34:05,09,08,1, 11.8,1,1, 12.414, 11315.203, 781.165, 52390.328 24/05/11,12:34:05,10,08,1, 11.8,1,1, 12.414, 11314.053, 781.140, 52390.406 24/05/11,12:34:05,11,08,1, 11.8,1,1, 12.414, 11314.951, 781.083, 52391.816 24/05/11,12:34:05,12,08,1, 11.8,1,1, 12.414, 11314.484, 781.260, 52389.642 24/05/11,12:34:05,13,08,1, 11.8,1,1, 12.414, 11314.230, 781.249, 52391.476 24/05/11,12:34:05,14,08,1, 11.8,1,1, 12.414, 11315.346, 781.305, 52391.333 24/05/11,12:34:05,15,08,1, 11.8,1,1, 12.414, 11314.536, 781.301, 52390.109 24/05/11,12:34:05,16,08,1, 11.8,1,1, 12.414, 11314.929, 781.082, 52392.131 24/05/11,12:34:05,17,08,1, 11.8,1,1, 12.414, 11315.187, 781.097, 52390.338 24/05/11,12:34:05,18,08,1, 11.8,1,1, 12.414, 11314.033, 781.121, 52390.466 24/05/11,12:34:05,19,08,1, 11.8,1,1, 12.414, 11314.889, 781.096, 52391.623 24/05/11,12:34:06,00,09,1, 11.8,1,1, 12.413, 11314.887, 781.096, 52391.623 24/05/11,12:34:06,01,09,1, 11.8,1,1, 12.413, 11315.232, 781.492, 52390.767 24/05/11,12:34:06,02,09,1, 11.8,1,1, 12.413, 11314.000, 781.440, 52390.384 24/05/11,12:34:06,03,09,1, 11.8,1,1, 12.413, 11314.764, 781.357, 52391.711 24/05/11,12:34:06,04,09,1, 11.8,1,1, 12.413, 11314.472, 781.584, 52389.585 24/05/11,12:34:06,05,09,1, 11.8,1,1, 12.413, 11313.961, 781.629, 52391.327 24/05/11,12:34:06,06,09,1, 11.8,1,1, 12.413, 11315.117, 781.657, 52391.575 24/05/11,12:34:06,07,09,1, 11.8,1,1, 12.413, 11314.436, 781.798, 52390.186 24/05/11,12:34:06,08,09,1, 11.8,1,1, 12.413, 11314.721, 781.596, 52392.337 24/05/11,12:34:06,09,09,1, 11.8,1,1, 12.413, 11315.250, 781.606, 52390.790 24/05/11,12:34:06,10,09,1, 11.8,1,1, 12.413, 11314.047, 781.607, 52390.349 24/05/11,12:34:06,11,09,1, 11.8,1,1, 12.413, 11314.849, 781.519, 52391.970 24/05/11,12:34:06,12,09,1, 11.8,1,1, 12.413, 11314.458, 781.714, 52389.868 24/05/11,12:34:06,13,09,1, 11.8,1,1, 12.413, 11313.910, 781.715, 52391.346 24/05/11,12:34:06,14,09,1, 11.8,1,1, 12.413, 11315.088, 781.707, 52391.721 24/05/11,12:34:06,15,09,1, 11.8,1,1, 12.413, 11314.382, 781.909, 52390.234 24/05/11,12:34:06,16,09,1, 11.8,1,1, 12.413, 11314.675, 781.631, 52392.322 24/05/11,12:34:06,17,09,1, 11.8,1,1, 12.413, 11315.280, 781.722, 52390.897 24/05/11,12:34:06,18,09,1, 11.8,1,1, 12.413, 11314.116, 781.691, 52390.504 24/05/11,12:34:06,19,09,1, 11.8,1,1, 12.413, 11314.739, 781.547, 52391.997 24/05/11,12:34:07,00,08,1, 11.9,1,1, 12.412, 11314.737, 781.547, 52391.997 24/05/11,12:34:07,01,08,1, 11.9,1,1, 12.412, 11315.089, 781.977, 52391.388 24/05/11,12:34:07,02,08,1, 11.9,1,1, 12.412, 11313.909, 781.943, 52390.450 24/05/11,12:34:07,03,08,1, 11.9,1,1, 12.412, 11314.545, 781.727, 52392.251 24/05/11,12:34:07,04,08,1, 11.9,1,1, 12.412, 11314.394, 781.838, 52390.064 24/05/11,12:34:07,05,08,1, 11.9,1,1, 12.412, 11313.564, 781.895, 52390.976 24/05/11,12:34:07,06,08,1, 11.9,1,1, 12.412, 11314.612, 781.887, 52391.833 24/05/11,12:34:07,07,08,1, 11.9,1,1, 12.412, 11314.047, 782.071, 52390.076 24/05/11,12:34:07,08,08,1, 11.9,1,1, 12.412, 11314.177, 781.905, 52392.275 24/05/11,12:34:07,09,08,1, 11.9,1,1, 12.412, 11315.009, 781.908, 52391.404 24/05/11,12:34:07,10,08,1, 11.9,1,1, 12.412, 11313.901, 781.916, 52390.433 24/05/11,12:34:07,11,08,1, 11.9,1,1, 12.412, 11314.500, 781.744, 52392.338 24/05/11,12:34:07,12,08,1, 11.9,1,1, 12.412, 11314.364, 781.897, 52390.136 24/05/11,12:34:07,13,08,1, 11.9,1,1, 12.412, 11313.470, 781.890, 52390.970 24/05/11,12:34:07,14,08,1, 11.9,1,1, 12.412, 11314.541, 781.911, 52391.845 24/05/11,12:34:07,15,08,1, 11.9,1,1, 12.412, 11314.038, 782.092, 52390.041 24/05/11,12:34:07,16,08,1, 11.9,1,1, 12.412, 11314.104, 781.990, 52392.198 24/05/11,12:34:07,17,08,1, 11.9,1,1, 12.412, 11315.037, 782.040, 52391.546 24/05/11,12:34:07,18,08,1, 11.9,1,1, 12.412, 11313.930, 782.021, 52390.674 24/05/11,12:34:07,19,08,1, 11.9,1,1, 12.412, 11314.501, 781.898, 52392.401 24/05/11,12:34:08,00,09,1, 11.9,1,1, 12.412, 11314.495, 781.898, 52392.401 24/05/11,12:34:08,01,09,1, 11.9,1,1, 12.412, 11314.662, 782.236, 52391.956 24/05/11,12:34:08,02,09,1, 11.9,1,1, 12.412, 11313.691, 782.266, 52390.694 24/05/11,12:34:08,03,09,1, 11.9,1,1, 12.412, 11314.174, 782.045, 52392.700 24/05/11,12:34:08,04,09,1, 11.9,1,1, 12.412, 11314.348, 782.134, 52390.902 24/05/11,12:34:08,05,09,1, 11.9,1,1, 12.412, 11313.211, 782.143, 52391.020 24/05/11,12:34:08,06,09,1, 11.9,1,1, 12.412, 11314.118, 782.090, 52392.184 24/05/11,12:34:08,07,09,1, 11.9,1,1, 12.412, 11313.690, 782.271, 52390.198 24/05/11,12:34:08,08,09,1, 11.9,1,1, 12.412, 11313.472, 782.228, 52392.062 24/05/11,12:34:08,09,09,1, 11.9,1,1, 12.412, 11314.591, 782.211, 52391.996 24/05/11,12:34:08,10,09,1, 11.9,1,1, 12.412, 11313.675, 782.288, 52390.651 24/05/11,12:34:08,11,09,1, 11.9,1,1, 12.412, 11314.111, 782.048, 52392.690 24/05/11,12:34:08,12,09,1, 11.9,1,1, 12.412, 11314.318, 782.042, 52390.947 24/05/11,12:34:08,13,09,1, 11.9,1,1, 12.412, 11313.186, 782.062, 52390.860 24/05/11,12:34:08,14,09,1, 11.9,1,1, 12.412, 11314.055, 781.988, 52392.160 24/05/11,12:34:08,15,09,1, 11.9,1,1, 12.412, 11313.656, 782.176, 52390.213 24/05/11,12:34:08,16,09,1, 11.9,1,1, 12.412, 11313.347, 782.112, 52392.024 24/05/11,12:34:08,17,09,1, 11.9,1,1, 12.412, 11314.465, 782.150, 52391.921 24/05/11,12:34:08,18,09,1, 11.9,1,1, 12.412, 11313.630, 782.177, 52390.576 24/05/11,12:34:08,19,09,1, 11.9,1,1, 12.412, 11313.978, 781.964, 52392.678 24/05/11,12:34:09,00,09,1, 11.9,1,1, 12.404, 11313.977, 781.964, 52392.678 24/05/11,12:34:09,01,09,1, 11.9,1,1, 12.404, 11314.044, 782.124, 52392.177 24/05/11,12:34:09,02,09,1, 11.9,1,1, 12.404, 11313.304, 782.214, 52390.591 24/05/11,12:34:09,03,09,1, 11.9,1,1, 12.404, 11313.578, 782.042, 52392.710 24/05/11,12:34:09,04,09,1, 11.9,1,1, 12.404, 11314.229, 782.099, 52391.399 24/05/11,12:34:09,05,09,1, 11.9,1,1, 12.404, 11313.060, 782.069, 52391.001 24/05/11,12:34:09,06,09,1, 11.9,1,1, 12.404, 11313.757, 781.981, 52392.623 24/05/11,12:34:09,07,09,1, 11.9,1,1, 12.404, 11313.447, 782.101, 52390.353 24/05/11,12:34:09,08,09,1, 11.9,1,1, 12.404, 11312.842, 782.122, 52391.678 24/05/11,12:34:09,09,09,1, 11.9,1,1, 12.404, 11313.991, 782.143, 52392.259 24/05/11,12:34:09,10,09,1, 11.9,1,1, 12.404, 11313.312, 782.343, 52390.584 24/05/11,12:34:09,11,09,1, 11.9,1,1, 12.404, 11313.554, 782.194, 52392.807 24/05/11,12:34:09,12,09,1, 11.9,1,1, 12.404, 11314.238, 782.183, 52391.595 24/05/11,12:34:09,13,09,1, 11.9,1,1, 12.404, 11313.077, 782.155, 52390.995 24/05/11,12:34:09,14,09,1, 11.9,1,1, 12.404, 11313.762, 782.038, 52392.582 24/05/11,12:34:09,15,09,1, 11.9,1,1, 12.404, 11313.508, 782.211, 52390.434 24/05/11,12:34:09,16,09,1, 11.9,1,1, 12.404, 11312.854, 782.219, 52391.734 24/05/11,12:34:09,17,09,1, 11.9,1,1, 12.404, 11313.967, 782.199, 52392.371 24/05/11,12:34:09,18,09,1, 11.9,1,1, 12.404, 11313.241, 782.346, 52390.747 24/05/11,12:34:09,19,09,1, 11.9,1,1, 12.404, 11313.505, 782.219, 52392.965 24/05/11,12:34:10,00,09,1, 11.9,1,1, 12.411, 11313.502, 782.219, 52392.965 24/05/11,12:34:10,01,09,1, 11.9,1,1, 12.411, 11313.605, 781.975, 52392.294 24/05/11,12:34:10,02,09,1, 11.9,1,1, 12.411, 11313.145, 782.131, 52390.692 24/05/11,12:34:10,03,09,1, 11.9,1,1, 12.411, 11312.639, 782.016, 52392.423 24/05/11,12:34:10,04,09,1, 11.9,1,1, 12.411, 11314.153, 782.029, 52391.901 24/05/11,12:34:10,05,09,1, 11.9,1,1, 12.411, 11313.057, 782.009, 52391.075 24/05/11,12:34:10,06,09,1, 11.9,1,1, 12.411, 11313.242, 781.856, 52393.333 24/05/11,12:34:10,07,09,1, 11.9,1,1, 12.411, 11313.801, 781.905, 52391.120 24/05/11,12:34:10,08,09,1, 11.9,1,1, 12.411, 11312.230, 781.824, 52390.868 24/05/11,12:34:10,09,09,1, 11.9,1,1, 12.411, 11313.568, 781.942, 52393.026 24/05/11,12:34:10,10,09,1, 11.9,1,1, 12.411, 11313.081, 781.970, 52390.215 24/05/11,12:34:10,11,09,1, 11.9,1,1, 12.411, 11312.592, 781.952, 52392.338 24/05/11,12:34:10,12,09,1, 11.9,1,1, 12.411, 11314.227, 781.992, 52392.718 24/05/11,12:34:10,13,09,1, 11.9,1,1, 12.411, 11312.836, 781.898, 52390.552 24/05/11,12:34:10,14,09,1, 11.9,1,1, 12.411, 11313.287, 781.866, 52393.162 24/05/11,12:34:10,15,09,1, 11.9,1,1, 12.411, 11313.795, 781.866, 52391.115 24/05/11,12:34:10,16,09,1, 11.9,1,1, 12.411, 11312.204, 781.819, 52390.786 24/05/11,12:34:10,17,09,1, 11.9,1,1, 12.411, 11313.523, 781.981, 52392.981 24/05/11,12:34:10,18,09,1, 11.9,1,1, 12.411, 11313.088, 782.058, 52390.278 24/05/11,12:34:10,19,09,1, 11.9,1,1, 12.411, 11312.592, 782.032, 52392.360 24/05/11,12:34:11,00,09,1, 11.9,1,1, 12.409, 11312.592, 782.032, 52392.360 24/05/11,12:34:11,01,09,1, 11.9,1,1, 12.409, 11313.011, 781.705, 52392.905 24/05/11,12:34:11,02,09,1, 11.9,1,1, 12.409, 11313.108, 781.836, 52390.887 24/05/11,12:34:11,03,09,1, 11.9,1,1, 12.409, 11312.111, 781.730, 52391.582 24/05/11,12:34:11,04,09,1, 11.9,1,1, 12.409, 11313.532, 781.892, 52392.842 24/05/11,12:34:11,05,09,1, 11.9,1,1, 12.409, 11312.989, 781.924, 52390.871 24/05/11,12:34:11,06,09,1, 11.9,1,1, 12.409, 11312.806, 781.713, 52392.832 24/05/11,12:34:11,07,09,1, 11.9,1,1, 12.409, 11313.822, 781.807, 52392.120 24/05/11,12:34:11,08,09,1, 11.9,1,1, 12.409, 11312.416, 781.589, 52390.806 24/05/11,12:34:11,09,09,1, 11.9,1,1, 12.409, 11312.976, 781.591, 52392.894 24/05/11,12:34:11,10,09,1, 11.9,1,1, 12.409, 11313.099, 781.749, 52390.903 24/05/11,12:34:11,11,09,1, 11.9,1,1, 12.409, 11312.082, 781.649, 52391.485 24/05/11,12:34:11,12,09,1, 11.9,1,1, 12.409, 11313.461, 781.802, 52392.818 24/05/11,12:34:11,13,09,1, 11.9,1,1, 12.409, 11312.944, 781.745, 52390.833 24/05/11,12:34:11,14,09,1, 11.9,1,1, 12.409, 11312.739, 781.556, 52392.854 24/05/11,12:34:11,15,09,1, 11.9,1,1, 12.409, 11313.737, 781.650, 52392.118 24/05/11,12:34:11,16,09,1, 11.9,1,1, 12.409, 11312.373, 781.494, 52390.769 24/05/11,12:34:11,17,09,1, 11.9,1,1, 12.409, 11312.889, 781.433, 52392.821 24/05/11,12:34:11,18,09,1, 11.9,1,1, 12.409, 11313.075, 781.634, 52390.795 24/05/11,12:34:11,19,09,1, 11.9,1,1, 12.409, 11311.996, 781.482, 52391.432 24/05/11,12:34:12,00,08,1, 11.8,1,1, 12.411, 11311.991, 781.482, 52391.432 24/05/11,12:34:12,01,08,1, 11.8,1,1, 12.411, 11312.627, 781.159, 52392.973 24/05/11,12:34:12,02,08,1, 11.8,1,1, 12.411, 11313.092, 781.298, 52391.401 24/05/11,12:34:12,03,08,1, 11.8,1,1, 12.411, 11311.773, 781.202, 52391.117 24/05/11,12:34:12,04,08,1, 11.8,1,1, 12.411, 11312.857, 781.368, 52392.919 24/05/11,12:34:12,05,08,1, 11.8,1,1, 12.411, 11312.604, 781.522, 52390.872 24/05/11,12:34:12,06,08,1, 11.8,1,1, 12.411, 11312.214, 781.322, 52392.443 24/05/11,12:34:12,07,08,1, 11.8,1,1, 12.411, 11313.539, 781.468, 52392.752 24/05/11,12:34:12,08,08,1, 11.8,1,1, 12.411, 11312.494, 781.331, 52390.994 24/05/11,12:34:12,09,08,1, 11.8,1,1, 12.411, 11312.609, 781.236, 52393.118 24/05/11,12:34:12,10,08,1, 11.8,1,1, 12.411, 11313.137, 781.388, 52391.462 24/05/11,12:34:12,11,08,1, 11.8,1,1, 12.411, 11311.779, 781.243, 52391.180 24/05/11,12:34:12,12,08,1, 11.8,1,1, 12.411, 11312.845, 781.338, 52393.005 24/05/11,12:34:12,13,08,1, 11.8,1,1, 12.411, 11312.662, 781.512, 52390.849 24/05/11,12:34:12,14,08,1, 11.8,1,1, 12.411, 11312.124, 781.378, 52392.495 24/05/11,12:34:12,15,08,1, 11.8,1,1, 12.411, 11313.523, 781.441, 52392.882 24/05/11,12:34:12,16,08,1, 11.8,1,1, 12.411, 11312.499, 781.298, 52390.965 24/05/11,12:34:12,17,08,1, 11.8,1,1, 12.411, 11312.587, 781.166, 52393.090 24/05/11,12:34:12,18,08,1, 11.8,1,1, 12.411, 11313.104, 781.256, 52391.464 24/05/11,12:34:12,19,08,1, 11.8,1,1, 12.411, 11311.741, 781.116, 52391.107 24/05/11,12:34:13,00,09,1, 11.9,1,1, 12.416, 11311.741, 781.116, 52391.107 24/05/11,12:34:13,01,09,1, 11.9,1,1, 12.416, 11312.197, 780.625, 52392.380 24/05/11,12:34:13,02,09,1, 11.9,1,1, 12.416, 11312.963, 780.889, 52392.336 24/05/11,12:34:13,03,09,1, 11.9,1,1, 12.416, 11311.948, 780.665, 52391.144 24/05/11,12:34:13,04,09,1, 11.9,1,1, 12.416, 11312.059, 780.611, 52392.459 24/05/11,12:34:13,05,09,1, 11.9,1,1, 12.416, 11312.486, 780.906, 52391.462 24/05/11,12:34:13,06,09,1, 11.9,1,1, 12.416, 11311.680, 780.669, 52391.699 24/05/11,12:34:13,07,09,1, 11.9,1,1, 12.416, 11312.669, 780.887, 52392.726 24/05/11,12:34:13,08,09,1, 11.9,1,1, 12.416, 11312.589, 780.885, 52391.488 24/05/11,12:34:13,09,09,1, 11.9,1,1, 12.416, 11312.154, 780.602, 52392.380 24/05/11,12:34:13,10,09,1, 11.9,1,1, 12.416, 11312.983, 780.843, 52392.265 24/05/11,12:34:13,11,09,1, 11.9,1,1, 12.416, 11311.969, 780.603, 52391.100 24/05/11,12:34:13,12,09,1, 11.9,1,1, 12.416, 11312.070, 780.558, 52392.333 24/05/11,12:34:13,13,09,1, 11.9,1,1, 12.416, 11312.536, 780.889, 52391.500 24/05/11,12:34:13,14,09,1, 11.9,1,1, 12.416, 11311.706, 780.625, 52391.538 24/05/11,12:34:13,15,09,1, 11.9,1,1, 12.416, 11312.662, 780.904, 52392.806 24/05/11,12:34:13,16,09,1, 11.9,1,1, 12.416, 11312.554, 780.940, 52391.567 24/05/11,12:34:13,17,09,1, 11.9,1,1, 12.416, 11312.122, 780.610, 52392.480 24/05/11,12:34:13,18,09,1, 11.9,1,1, 12.416, 11312.936, 780.851, 52392.450 24/05/11,12:34:13,19,09,1, 11.9,1,1, 12.416, 11311.995, 780.606, 52391.111 24/05/11,12:34:14,00,09,1, 11.9,1,1, 12.408, 11311.991, 780.606, 52391.111 24/05/11,12:34:14,01,09,1, 11.9,1,1, 12.408, 11311.769, 780.194, 52392.507 24/05/11,12:34:14,02,09,1, 11.9,1,1, 12.408, 11312.739, 780.432, 52392.823 24/05/11,12:34:14,03,09,1, 11.9,1,1, 12.408, 11312.091, 780.208, 52391.416 24/05/11,12:34:14,04,09,1, 11.9,1,1, 12.408, 11311.835, 780.049, 52392.630 24/05/11,12:34:14,05,09,1, 11.9,1,1, 12.408, 11312.376, 780.333, 52391.741 24/05/11,12:34:14,06,09,1, 11.9,1,1, 12.408, 11311.384, 780.047, 52391.270 24/05/11,12:34:14,07,09,1, 11.9,1,1, 12.408, 11312.097, 780.258, 52392.872 24/05/11,12:34:14,08,09,1, 11.9,1,1, 12.408, 11312.228, 780.405, 52391.611 24/05/11,12:34:14,09,09,1, 11.9,1,1, 12.408, 11311.691, 780.064, 52392.224 24/05/11,12:34:14,10,09,1, 11.9,1,1, 12.408, 11312.742, 780.254, 52392.751 24/05/11,12:34:14,11,09,1, 11.9,1,1, 12.408, 11312.012, 780.072, 52391.226 24/05/11,12:34:14,12,09,1, 11.9,1,1, 12.408, 11311.770, 779.855, 52392.341 24/05/11,12:34:14,13,09,1, 11.9,1,1, 12.408, 11312.337, 780.139, 52391.649 24/05/11,12:34:14,14,09,1, 11.9,1,1, 12.408, 11311.366, 779.913, 52391.215 24/05/11,12:34:14,15,09,1, 11.9,1,1, 12.408, 11311.989, 780.050, 52392.688 24/05/11,12:34:14,16,09,1, 11.9,1,1, 12.408, 11312.177, 780.295, 52391.475 24/05/11,12:34:14,17,09,1, 11.9,1,1, 12.408, 11311.658, 779.926, 52392.183 24/05/11,12:34:14,18,09,1, 11.9,1,1, 12.408, 11312.665, 780.152, 52392.794 24/05/11,12:34:14,19,09,1, 11.9,1,1, 12.408, 11312.055, 780.025, 52391.325 24/05/11,12:34:15,00,09,1, 11.9,1,1, 12.412, 11312.050, 780.025, 52391.325 24/05/11,12:34:15,01,09,1, 11.9,1,1, 12.412, 11311.104, 779.371, 52391.882 24/05/11,12:34:15,02,09,1, 11.9,1,1, 12.412, 11312.112, 779.610, 52392.948 24/05/11,12:34:15,03,09,1, 11.9,1,1, 12.412, 11311.825, 779.539, 52391.427 24/05/11,12:34:15,04,09,1, 11.9,1,1, 12.412, 11311.466, 779.222, 52392.538 24/05/11,12:34:15,05,09,1, 11.9,1,1, 12.412, 11312.181, 779.533, 52392.092 24/05/11,12:34:15,06,09,1, 11.9,1,1, 12.412, 11311.119, 779.299, 52391.065 24/05/11,12:34:15,07,09,1, 11.9,1,1, 12.412, 11311.428, 779.321, 52392.474 24/05/11,12:34:15,08,09,1, 11.9,1,1, 12.412, 11311.795, 779.638, 52391.539 24/05/11,12:34:15,09,09,1, 11.9,1,1, 12.412, 11311.094, 779.374, 52391.946 24/05/11,12:34:15,10,09,1, 11.9,1,1, 12.412, 11312.113, 779.573, 52393.004 24/05/11,12:34:15,11,09,1, 11.9,1,1, 12.412, 11311.844, 779.555, 52391.644 24/05/11,12:34:15,12,09,1, 11.9,1,1, 12.412, 11311.403, 779.232, 52392.529 24/05/11,12:34:15,13,09,1, 11.9,1,1, 12.412, 11312.138, 779.484, 52392.161 24/05/11,12:34:15,14,09,1, 11.9,1,1, 12.412, 11311.127, 779.272, 52391.160 24/05/11,12:34:15,15,09,1, 11.9,1,1, 12.412, 11311.318, 779.250, 52392.402 24/05/11,12:34:15,16,09,1, 11.9,1,1, 12.412, 11311.764, 779.558, 52391.562 24/05/11,12:34:15,17,09,1, 11.9,1,1, 12.412, 11310.981, 779.220, 52391.878 24/05/11,12:34:15,18,09,1, 11.9,1,1, 12.412, 11311.997, 779.457, 52392.861 24/05/11,12:34:15,19,09,1, 11.9,1,1, 12.412, 11311.761, 779.438, 52391.482 24/05/11,12:34:16,00,09,1, 11.8,1,1, 12.408, 11311.758, 779.438, 52391.482 24/05/11,12:34:16,01,09,1, 11.8,1,1, 12.408, 11310.643, 778.478, 52391.650 24/05/11,12:34:16,02,09,1, 11.8,1,1, 12.408, 11311.002, 778.565, 52392.233 24/05/11,12:34:16,03,09,1, 11.8,1,1, 12.408, 11311.181, 778.819, 52391.943 24/05/11,12:34:16,04,09,1, 11.8,1,1, 12.408, 11310.999, 778.383, 52392.249 24/05/11,12:34:16,05,09,1, 11.8,1,1, 12.408, 11311.317, 778.571, 52392.119 24/05/11,12:34:16,06,09,1, 11.8,1,1, 12.408, 11310.941, 778.431, 52391.708 24/05/11,12:34:16,07,09,1, 11.8,1,1, 12.408, 11310.706, 778.184, 52391.975 24/05/11,12:34:16,08,09,1, 11.8,1,1, 12.408, 11310.923, 778.597, 52391.516 24/05/11,12:34:16,09,09,1, 11.8,1,1, 12.408, 11310.504, 778.417, 52391.773 24/05/11,12:34:16,10,09,1, 11.8,1,1, 12.408, 11310.878, 778.484, 52392.180 24/05/11,12:34:16,11,09,1, 11.8,1,1, 12.408, 11311.108, 778.765, 52391.934 24/05/11,12:34:16,12,09,1, 11.8,1,1, 12.408, 11310.854, 778.271, 52392.211 24/05/11,12:34:16,13,09,1, 11.8,1,1, 12.408, 11311.299, 778.537, 52392.076 24/05/11,12:34:16,14,09,1, 11.8,1,1, 12.408, 11310.928, 778.438, 52391.713 24/05/11,12:34:16,15,09,1, 11.8,1,1, 12.408, 11310.715, 778.169, 52391.971 24/05/11,12:34:16,16,09,1, 11.8,1,1, 12.408, 11310.875, 778.649, 52391.438 24/05/11,12:34:16,17,09,1, 11.8,1,1, 12.408, 11310.454, 778.452, 52391.744 24/05/11,12:34:16,18,09,1, 11.8,1,1, 12.408, 11310.796, 778.485, 52392.043 24/05/11,12:34:16,19,09,1, 11.8,1,1, 12.408, 11311.059, 778.786, 52391.974 24/05/11,12:34:17,00,09,1, 11.9,1,1, 12.416, 11311.057, 778.786, 52391.974 24/05/11,12:34:17,01,09,1, 11.9,1,1, 12.416, 11309.782, 777.706, 52391.525 24/05/11,12:34:17,02,09,1, 11.9,1,1, 12.416, 11309.926, 777.694, 52392.003 24/05/11,12:34:17,03,09,1, 11.9,1,1, 12.416, 11310.203, 778.081, 52391.801 24/05/11,12:34:17,04,09,1, 11.9,1,1, 12.416, 11309.960, 777.686, 52392.275 24/05/11,12:34:17,05,09,1, 11.9,1,1, 12.416, 11310.477, 777.813, 52392.331 24/05/11,12:34:17,06,09,1, 11.9,1,1, 12.416, 11310.196, 777.865, 52391.892 24/05/11,12:34:17,07,09,1, 11.9,1,1, 12.416, 11310.013, 777.480, 52392.120 24/05/11,12:34:17,08,09,1, 11.9,1,1, 12.416, 11310.168, 777.788, 52391.506 24/05/11,12:34:17,09,09,1, 11.9,1,1, 12.416, 11309.653, 777.621, 52391.599 24/05/11,12:34:17,10,09,1, 11.9,1,1, 12.416, 11309.840, 777.599, 52392.003 24/05/11,12:34:17,11,09,1, 11.9,1,1, 12.416, 11310.068, 777.933, 52391.721 24/05/11,12:34:17,12,09,1, 11.9,1,1, 12.416, 11309.839, 777.540, 52392.186 24/05/11,12:34:17,13,09,1, 11.9,1,1, 12.416, 11310.334, 777.686, 52392.204 24/05/11,12:34:17,14,09,1, 11.9,1,1, 12.416, 11310.152, 777.694, 52391.852 24/05/11,12:34:17,15,09,1, 11.9,1,1, 12.416, 11309.889, 777.328, 52392.145 24/05/11,12:34:17,16,09,1, 11.9,1,1, 12.416, 11310.077, 777.603, 52391.603 24/05/11,12:34:17,17,09,1, 11.9,1,1, 12.416, 11309.530, 777.443, 52391.421 24/05/11,12:34:17,18,09,1, 11.9,1,1, 12.416, 11309.668, 777.418, 52391.828 24/05/11,12:34:17,19,09,1, 11.9,1,1, 12.416, 11309.956, 777.801, 52391.688 24/05/11,12:34:18,00,09,1, 11.9,1,1, 12.409, 11309.955, 777.801, 52391.688 24/05/11,12:34:18,01,09,1, 11.9,1,1, 12.409, 11308.809, 776.839, 52391.537 24/05/11,12:34:18,02,09,1, 11.9,1,1, 12.409, 11308.739, 776.724, 52391.864 24/05/11,12:34:18,03,09,1, 11.9,1,1, 12.409, 11309.007, 777.152, 52391.580 24/05/11,12:34:18,04,09,1, 11.9,1,1, 12.409, 11308.706, 776.870, 52391.833 24/05/11,12:34:18,05,09,1, 11.9,1,1, 12.409, 11309.228, 776.998, 52392.137 24/05/11,12:34:18,06,09,1, 11.9,1,1, 12.409, 11309.234, 777.120, 52391.876 24/05/11,12:34:18,07,09,1, 11.9,1,1, 12.409, 11309.000, 776.681, 52392.311 24/05/11,12:34:18,08,09,1, 11.9,1,1, 12.409, 11309.232, 776.970, 52391.851 24/05/11,12:34:18,09,09,1, 11.9,1,1, 12.409, 11308.713, 776.845, 52391.550 24/05/11,12:34:18,10,09,1, 11.9,1,1, 12.409, 11308.658, 776.729, 52391.968 24/05/11,12:34:18,11,09,1, 11.9,1,1, 12.409, 11308.907, 777.170, 52391.653 24/05/11,12:34:18,12,09,1, 11.9,1,1, 12.409, 11308.623, 776.889, 52392.054 24/05/11,12:34:18,13,09,1, 11.9,1,1, 12.409, 11309.122, 777.023, 52392.291 24/05/11,12:34:18,14,09,1, 11.9,1,1, 12.409, 11309.147, 777.159, 52391.988 24/05/11,12:34:18,15,09,1, 11.9,1,1, 12.409, 11308.864, 776.676, 52392.303 24/05/11,12:34:18,16,09,1, 11.9,1,1, 12.409, 11309.158, 776.976, 52391.839 24/05/11,12:34:18,17,09,1, 11.9,1,1, 12.409, 11308.638, 776.885, 52391.582 24/05/11,12:34:18,18,09,1, 11.9,1,1, 12.409, 11308.521, 776.721, 52391.956 24/05/11,12:34:18,19,09,1, 11.9,1,1, 12.409, 11308.789, 777.118, 52391.573 24/05/11,12:34:19,00,10,1, 11.9,1,1, 12.411, 11308.787, 777.118, 52391.573 24/05/11,12:34:19,01,10,1, 11.9,1,1, 12.411, 11307.855, 776.328, 52391.617 24/05/11,12:34:19,02,10,1, 11.9,1,1, 12.411, 11307.672, 776.112, 52392.025 24/05/11,12:34:19,03,10,1, 11.9,1,1, 12.411, 11307.848, 776.538, 52391.666 24/05/11,12:34:19,04,10,1, 11.9,1,1, 12.411, 11307.490, 776.272, 52391.793 24/05/11,12:34:19,05,10,1, 11.9,1,1, 12.411, 11307.921, 776.354, 52392.305 24/05/11,12:34:19,06,10,1, 11.9,1,1, 12.411, 11308.089, 776.549, 52391.956 24/05/11,12:34:19,07,10,1, 11.9,1,1, 12.411, 11307.808, 776.110, 52392.344 24/05/11,12:34:19,08,10,1, 11.9,1,1, 12.411, 11308.228, 776.318, 52392.185 24/05/11,12:34:19,09,10,1, 11.9,1,1, 12.411, 11307.763, 776.185, 52391.684 24/05/11,12:34:19,10,10,1, 11.9,1,1, 12.411, 11307.571, 775.986, 52391.888 24/05/11,12:34:19,11,10,1, 11.9,1,1, 12.411, 11307.760, 776.372, 52391.416 24/05/11,12:34:19,12,10,1, 11.9,1,1, 12.411, 11307.382, 776.106, 52391.657 24/05/11,12:34:19,13,10,1, 11.9,1,1, 12.411, 11307.797, 776.201, 52392.249 24/05/11,12:34:19,14,10,1, 11.9,1,1, 12.411, 11307.960, 776.452, 52391.970 24/05/11,12:34:19,15,10,1, 11.9,1,1, 12.411, 11307.727, 776.070, 52392.310 24/05/11,12:34:19,16,10,1, 11.9,1,1, 12.411, 11308.095, 776.249, 52392.098 24/05/11,12:34:19,17,10,1, 11.9,1,1, 12.411, 11307.615, 776.196, 52391.609 24/05/11,12:34:19,18,10,1, 11.9,1,1, 12.411, 11307.440, 775.948, 52391.900 24/05/11,12:34:19,19,10,1, 11.9,1,1, 12.411, 11307.688, 776.373, 52391.619 24/05/11,12:34:20,00,10,1, 11.9,1,1, 12.408, 11307.685, 776.373, 52391.619 24/05/11,12:34:20,01,10,1, 11.9,1,1, 12.408, 11306.912, 775.827, 52391.850 24/05/11,12:34:20,02,10,1, 11.9,1,1, 12.408, 11306.601, 775.527, 52392.009 24/05/11,12:34:20,03,10,1, 11.9,1,1, 12.408, 11306.865, 775.998, 52391.769 24/05/11,12:34:20,04,10,1, 11.9,1,1, 12.408, 11306.384, 775.798, 52391.772 24/05/11,12:34:20,05,10,1, 11.9,1,1, 12.408, 11306.709, 775.834, 52392.162 24/05/11,12:34:20,06,10,1, 11.9,1,1, 12.408, 11306.961, 776.140, 52391.977 24/05/11,12:34:20,07,10,1, 11.9,1,1, 12.408, 11306.757, 775.739, 52392.389 24/05/11,12:34:20,08,10,1, 11.9,1,1, 12.408, 11307.161, 775.937, 52392.366 24/05/11,12:34:20,09,10,1, 11.9,1,1, 12.408, 11306.816, 775.864, 52391.944 24/05/11,12:34:20,10,10,1, 11.9,1,1, 12.408, 11306.543, 775.557, 52392.172 24/05/11,12:34:20,11,10,1, 11.9,1,1, 12.408, 11306.749, 775.944, 52391.741 24/05/11,12:34:20,12,10,1, 11.9,1,1, 12.408, 11306.293, 775.695, 52391.670 24/05/11,12:34:20,13,10,1, 11.9,1,1, 12.408, 11306.602, 775.789, 52392.119 24/05/11,12:34:20,14,10,1, 11.9,1,1, 12.408, 11306.855, 776.047, 52391.962 24/05/11,12:34:20,15,10,1, 11.9,1,1, 12.408, 11306.584, 775.665, 52392.406 24/05/11,12:34:20,16,10,1, 11.9,1,1, 12.408, 11307.080, 775.811, 52392.287 24/05/11,12:34:20,17,10,1, 11.9,1,1, 12.408, 11306.672, 775.759, 52391.806 24/05/11,12:34:20,18,10,1, 11.9,1,1, 12.408, 11306.459, 775.420, 52392.028 24/05/11,12:34:20,19,10,1, 11.9,1,1, 12.408, 11306.642, 775.770, 52391.624 24/05/11,12:34:21,00,10,1, 11.9,1,1, 12.410, 11306.634, 775.770, 52391.624 24/05/11,12:34:21,01,10,1, 11.9,1,1, 12.410, 11305.834, 775.434, 52391.940 24/05/11,12:34:21,02,10,1, 11.9,1,1, 12.410, 11305.558, 775.054, 52392.160 24/05/11,12:34:21,03,10,1, 11.9,1,1, 12.410, 11305.766, 775.407, 52391.804 24/05/11,12:34:21,04,10,1, 11.9,1,1, 12.410, 11305.277, 775.260, 52391.679 24/05/11,12:34:21,05,10,1, 11.9,1,1, 12.410, 11305.512, 775.246, 52392.173 24/05/11,12:34:21,06,10,1, 11.9,1,1, 12.410, 11305.717, 775.645, 52391.971 24/05/11,12:34:21,07,10,1, 11.9,1,1, 12.410, 11305.529, 775.269, 52392.343 24/05/11,12:34:21,08,10,1, 11.9,1,1, 12.410, 11306.032, 775.402, 52392.390 24/05/11,12:34:21,09,10,1, 11.9,1,1, 12.410, 11305.762, 775.407, 52391.983 24/05/11,12:34:21,10,10,1, 11.9,1,1, 12.410, 11305.417, 775.093, 52392.226 24/05/11,12:34:21,11,10,1, 11.9,1,1, 12.410, 11305.639, 775.489, 52391.767 24/05/11,12:34:21,12,10,1, 11.9,1,1, 12.410, 11305.167, 775.272, 52391.701 24/05/11,12:34:21,13,10,1, 11.9,1,1, 12.410, 11305.371, 775.309, 52392.165 24/05/11,12:34:21,14,10,1, 11.9,1,1, 12.410, 11305.618, 775.685, 52391.906 24/05/11,12:34:21,15,10,1, 11.9,1,1, 12.410, 11305.468, 775.253, 52392.357 24/05/11,12:34:21,16,10,1, 11.9,1,1, 12.410, 11305.857, 775.468, 52392.478 24/05/11,12:34:21,17,10,1, 11.9,1,1, 12.410, 11305.665, 775.460, 52392.035 24/05/11,12:34:21,18,10,1, 11.9,1,1, 12.410, 11305.366, 775.147, 52392.397 24/05/11,12:34:21,19,10,1, 11.9,1,1, 12.410, 11305.540, 775.508, 52391.920 24/05/11,12:34:22,00,10,1, 11.9,1,1, 12.409, 11305.532, 775.508, 52391.920 24/05/11,12:34:22,01,10,1, 11.9,1,1, 12.409, 11304.661, 775.265, 52392.128 24/05/11,12:34:22,02,10,1, 11.9,1,1, 12.409, 11304.403, 774.892, 52392.361 24/05/11,12:34:22,03,10,1, 11.9,1,1, 12.409, 11304.646, 775.290, 52391.981 24/05/11,12:34:22,04,10,1, 11.9,1,1, 12.409, 11304.105, 775.055, 52391.853 24/05/11,12:34:22,05,10,1, 11.9,1,1, 12.409, 11304.289, 775.054, 52392.373 24/05/11,12:34:22,06,10,1, 11.9,1,1, 12.409, 11304.550, 775.391, 52392.044 24/05/11,12:34:22,07,10,1, 11.9,1,1, 12.409, 11304.257, 775.049, 52392.577 24/05/11,12:34:22,08,10,1, 11.9,1,1, 12.409, 11304.738, 775.174, 52392.548 24/05/11,12:34:22,09,10,1, 11.9,1,1, 12.409, 11304.551, 775.127, 52392.039 24/05/11,12:34:22,10,10,1, 11.9,1,1, 12.409, 11304.318, 774.793, 52392.364 24/05/11,12:34:22,11,10,1, 11.9,1,1, 12.409, 11304.520, 775.104, 52391.992 24/05/11,12:34:22,12,10,1, 11.9,1,1, 12.409, 11303.927, 774.917, 52391.887 24/05/11,12:34:22,13,10,1, 11.9,1,1, 12.409, 11304.135, 774.901, 52392.255 24/05/11,12:34:22,14,10,1, 11.9,1,1, 12.409, 11304.416, 775.311, 52392.043 24/05/11,12:34:22,15,10,1, 11.9,1,1, 12.409, 11304.143, 774.937, 52392.435 24/05/11,12:34:22,16,10,1, 11.9,1,1, 12.409, 11304.670, 775.094, 52392.537 24/05/11,12:34:22,17,10,1, 11.9,1,1, 12.409, 11304.374, 775.043, 52392.097 24/05/11,12:34:22,18,10,1, 11.9,1,1, 12.409, 11304.106, 774.694, 52392.306 24/05/11,12:34:22,19,10,1, 11.9,1,1, 12.409, 11304.343, 775.091, 52391.877 24/05/11,12:34:23,00,09,1, 11.9,1,1, 12.411, 11304.339, 775.091, 52391.877 24/05/11,12:34:23,01,09,1, 11.9,1,1, 12.411, 11303.452, 774.970, 52392.270 24/05/11,12:34:23,02,09,1, 11.9,1,1, 12.411, 11303.164, 774.629, 52392.457 24/05/11,12:34:23,03,09,1, 11.9,1,1, 12.411, 11303.372, 775.004, 52392.107 24/05/11,12:34:23,04,09,1, 11.9,1,1, 12.411, 11302.872, 774.783, 52391.923 24/05/11,12:34:23,05,09,1, 11.9,1,1, 12.411, 11303.029, 774.760, 52392.303 24/05/11,12:34:23,06,09,1, 11.9,1,1, 12.411, 11303.315, 775.201, 52392.236 24/05/11,12:34:23,07,09,1, 11.9,1,1, 12.411, 11303.084, 774.831, 52392.604 24/05/11,12:34:23,08,09,1, 11.9,1,1, 12.411, 11303.579, 775.065, 52392.666 24/05/11,12:34:23,09,09,1, 11.9,1,1, 12.411, 11303.384, 775.008, 52392.405 24/05/11,12:34:23,10,09,1, 11.9,1,1, 12.411, 11303.090, 774.687, 52392.659 24/05/11,12:34:23,11,09,1, 11.9,1,1, 12.411, 11303.294, 775.028, 52392.128 24/05/11,12:34:23,12,09,1, 11.9,1,1, 12.411, 11302.752, 774.873, 52392.075 24/05/11,12:34:23,13,09,1, 11.9,1,1, 12.411, 11302.917, 774.852, 52392.436 24/05/11,12:34:23,14,09,1, 11.9,1,1, 12.411, 11303.167, 775.215, 52392.167 24/05/11,12:34:23,15,09,1, 11.9,1,1, 12.411, 11302.922, 774.876, 52392.636 24/05/11,12:34:23,16,09,1, 11.9,1,1, 12.411, 11303.443, 775.011, 52392.767 24/05/11,12:34:23,17,09,1, 11.9,1,1, 12.411, 11303.232, 775.066, 52392.420 24/05/11,12:34:23,18,09,1, 11.9,1,1, 12.411, 11302.931, 774.567, 52392.507 24/05/11,12:34:23,19,09,1, 11.9,1,1, 12.411, 11303.144, 774.947, 52392.067 24/05/11,12:34:24,00,09,1, 11.9,1,1, 12.416, 11303.138, 774.947, 52392.067 24/05/11,12:34:24,01,09,1, 11.9,1,1, 12.416, 11302.191, 774.831, 52392.423 24/05/11,12:34:24,02,09,1, 11.9,1,1, 12.416, 11301.828, 774.417, 52392.577 24/05/11,12:34:24,03,09,1, 11.9,1,1, 12.416, 11302.044, 774.771, 52392.280 24/05/11,12:34:24,04,09,1, 11.9,1,1, 12.416, 11301.505, 774.546, 52392.019 24/05/11,12:34:24,05,09,1, 11.9,1,1, 12.416, 11301.612, 774.602, 52392.406 24/05/11,12:34:24,06,09,1, 11.9,1,1, 12.416, 11301.913, 774.933, 52392.256 24/05/11,12:34:24,07,09,1, 11.9,1,1, 12.416, 11301.643, 774.572, 52392.572 24/05/11,12:34:24,08,09,1, 11.9,1,1, 12.416, 11302.204, 774.745, 52392.789 24/05/11,12:34:24,09,09,1, 11.9,1,1, 12.416, 11302.040, 774.769, 52392.333 24/05/11,12:34:24,10,09,1, 11.9,1,1, 12.416, 11301.706, 774.411, 52392.460 24/05/11,12:34:24,11,09,1, 11.9,1,1, 12.416, 11301.983, 774.771, 52392.238 24/05/11,12:34:24,12,09,1, 11.9,1,1, 12.416, 11301.305, 774.567, 52392.054 24/05/11,12:34:24,13,09,1, 11.9,1,1, 12.416, 11301.473, 774.543, 52392.494 24/05/11,12:34:24,14,09,1, 11.9,1,1, 12.416, 11301.815, 774.976, 52392.166 24/05/11,12:34:24,15,09,1, 11.9,1,1, 12.416, 11301.566, 774.628, 52392.686 24/05/11,12:34:24,16,09,1, 11.9,1,1, 12.416, 11302.038, 774.812, 52392.908 24/05/11,12:34:24,17,09,1, 11.9,1,1, 12.416, 11301.907, 774.833, 52392.385 24/05/11,12:34:24,18,09,1, 11.9,1,1, 12.416, 11301.556, 774.437, 52392.666 24/05/11,12:34:24,19,09,1, 11.9,1,1, 12.416, 11301.814, 774.857, 52392.418 24/05/11,12:34:25,00,10,1, 11.9,1,1, 12.410, 11301.811, 774.857, 52392.418 24/05/11,12:34:25,01,10,1, 11.9,1,1, 12.410, 11300.770, 774.687, 52392.573 24/05/11,12:34:25,02,10,1, 11.9,1,1, 12.410, 11300.471, 774.384, 52392.877 24/05/11,12:34:25,03,10,1, 11.9,1,1, 12.410, 11300.697, 774.674, 52392.563 24/05/11,12:34:25,04,10,1, 11.9,1,1, 12.410, 11300.130, 774.543, 52392.188 24/05/11,12:34:25,05,10,1, 11.9,1,1, 12.410, 11300.214, 774.540, 52392.735 24/05/11,12:34:25,06,10,1, 11.9,1,1, 12.410, 11300.532, 774.912, 52392.495 24/05/11,12:34:25,07,10,1, 11.9,1,1, 12.410, 11300.237, 774.544, 52392.889 24/05/11,12:34:25,08,10,1, 11.9,1,1, 12.410, 11300.710, 774.676, 52393.078 24/05/11,12:34:25,09,10,1, 11.9,1,1, 12.410, 11300.631, 774.729, 52392.583 24/05/11,12:34:25,10,10,1, 11.9,1,1, 12.410, 11300.304, 774.334, 52392.971 24/05/11,12:34:25,11,10,1, 11.9,1,1, 12.410, 11300.626, 774.609, 52392.662 24/05/11,12:34:25,12,10,1, 11.9,1,1, 12.410, 11299.526, 774.438, 52392.257 24/05/11,12:34:25,13,10,1, 11.9,1,1, 12.410, 11300.510, 774.446, 52393.284 24/05/11,12:34:25,14,10,1, 11.9,1,1, 12.410, 11300.033, 774.652, 52391.421 24/05/11,12:34:25,15,10,1, 11.9,1,1, 12.410, 11300.011, 774.540, 52393.499 24/05/11,12:34:25,16,10,1, 11.9,1,1, 12.410, 11300.988, 774.546, 52392.956 24/05/11,12:34:25,17,10,1, 11.9,1,1, 12.410, 11299.928, 774.527, 52391.927 24/05/11,12:34:25,18,10,1, 11.9,1,1, 12.410, 11300.373, 774.365, 52393.719 24/05/11,12:34:25,19,10,1, 11.9,1,1, 12.410, 11300.374, 774.412, 52391.584 24/05/11,12:34:26,00,10,1, 11.9,1,1, 12.409, 11300.367, 774.412, 52391.584 24/05/11,12:34:26,01,10,1, 11.9,1,1, 12.409, 11298.699, 774.331, 52392.114 24/05/11,12:34:26,02,10,1, 11.9,1,1, 12.409, 11299.103, 774.213, 52394.004 24/05/11,12:34:26,03,10,1, 11.9,1,1, 12.409, 11299.106, 774.260, 52391.916 24/05/11,12:34:26,04,10,1, 11.9,1,1, 12.409, 11298.112, 774.217, 52392.341 24/05/11,12:34:26,05,10,1, 11.9,1,1, 12.409, 11299.170, 774.259, 52393.496 24/05/11,12:34:26,06,10,1, 11.9,1,1, 12.409, 11298.522, 774.420, 52391.651 24/05/11,12:34:26,07,10,1, 11.9,1,1, 12.409, 11298.547, 774.376, 52393.778 24/05/11,12:34:26,08,10,1, 11.9,1,1, 12.409, 11299.509, 774.379, 52393.192 24/05/11,12:34:26,09,10,1, 11.9,1,1, 12.409, 11298.486, 774.419, 52392.215 24/05/11,12:34:26,10,10,1, 11.9,1,1, 12.409, 11299.001, 774.202, 52394.089 24/05/11,12:34:26,11,10,1, 11.9,1,1, 12.409, 11298.955, 774.363, 52391.907 24/05/11,12:34:26,12,10,1, 11.9,1,1, 12.409, 11297.999, 774.272, 52392.594 24/05/11,12:34:26,13,10,1, 11.9,1,1, 12.409, 11299.042, 774.383, 52393.693 24/05/11,12:34:26,14,10,1, 11.9,1,1, 12.409, 11298.383, 774.535, 52391.727 24/05/11,12:34:26,15,10,1, 11.9,1,1, 12.409, 11298.428, 774.442, 52393.807 24/05/11,12:34:26,16,10,1, 11.9,1,1, 12.409, 11299.405, 774.397, 52393.171 24/05/11,12:34:26,17,10,1, 11.9,1,1, 12.409, 11298.370, 774.425, 52392.243 24/05/11,12:34:26,18,10,1, 11.9,1,1, 12.409, 11298.818, 774.205, 52394.069 24/05/11,12:34:26,19,10,1, 11.9,1,1, 12.409, 11298.789, 774.300, 52392.056 24/05/11,12:34:27,00,09,1, 11.9,1,1, 12.414, 11298.782, 774.300, 52392.056 24/05/11,12:34:27,01,09,1, 11.9,1,1, 12.414, 11296.940, 774.113, 52392.285 24/05/11,12:34:27,02,09,1, 11.9,1,1, 12.414, 11297.395, 773.838, 52394.061 24/05/11,12:34:27,03,09,1, 11.9,1,1, 12.414, 11297.379, 774.005, 52392.045 24/05/11,12:34:27,04,09,1, 11.9,1,1, 12.414, 11296.409, 773.943, 52392.590 24/05/11,12:34:27,05,09,1, 11.9,1,1, 12.414, 11297.373, 773.931, 52393.634 24/05/11,12:34:27,06,09,1, 11.9,1,1, 12.414, 11296.881, 774.053, 52391.661 24/05/11,12:34:27,07,09,1, 11.9,1,1, 12.414, 11296.923, 773.994, 52393.933 24/05/11,12:34:27,08,09,1, 11.9,1,1, 12.414, 11297.821, 773.959, 52393.328 24/05/11,12:34:27,09,09,1, 11.9,1,1, 12.414, 11296.757, 773.953, 52392.274 24/05/11,12:34:27,10,09,1, 11.9,1,1, 12.414, 11297.235, 773.758, 52394.174 24/05/11,12:34:27,11,09,1, 11.9,1,1, 12.414, 11297.186, 773.833, 52391.985 24/05/11,12:34:27,12,09,1, 11.9,1,1, 12.414, 11296.188, 773.791, 52392.624 24/05/11,12:34:27,13,09,1, 11.9,1,1, 12.414, 11297.216, 773.839, 52393.548 24/05/11,12:34:27,14,09,1, 11.9,1,1, 12.414, 11296.707, 774.004, 52391.750 24/05/11,12:34:27,15,09,1, 11.9,1,1, 12.414, 11296.742, 773.929, 52393.967 24/05/11,12:34:27,16,09,1, 11.9,1,1, 12.414, 11297.646, 773.972, 52393.353 24/05/11,12:34:27,17,09,1, 11.9,1,1, 12.414, 11296.550, 773.962, 52392.307 24/05/11,12:34:27,18,09,1, 11.9,1,1, 12.414, 11297.050, 773.790, 52394.126 24/05/11,12:34:27,19,09,1, 11.9,1,1, 12.414, 11297.040, 773.893, 52391.962 24/05/11,12:34:28,00,09,1, 11.9,1,1, 12.413, 11297.038, 773.893, 52391.962 24/05/11,12:34:28,01,09,1, 11.9,1,1, 12.413, 11295.234, 773.566, 52392.338 24/05/11,12:34:28,02,09,1, 11.9,1,1, 12.413, 11295.746, 773.403, 52394.225 24/05/11,12:34:28,03,09,1, 11.9,1,1, 12.413, 11295.682, 773.491, 52392.221 24/05/11,12:34:28,04,09,1, 11.9,1,1, 12.413, 11294.721, 773.521, 52392.911 24/05/11,12:34:28,05,09,1, 11.9,1,1, 12.413, 11295.756, 773.570, 52393.893 24/05/11,12:34:28,06,09,1, 11.9,1,1, 12.413, 11295.191, 773.716, 52392.185 24/05/11,12:34:28,07,09,1, 11.9,1,1, 12.413, 11295.244, 773.571, 52394.250 24/05/11,12:34:28,08,09,1, 11.9,1,1, 12.413, 11296.163, 773.601, 52393.578 24/05/11,12:34:28,09,09,1, 11.9,1,1, 12.413, 11295.057, 773.607, 52392.541 24/05/11,12:34:28,10,09,1, 11.9,1,1, 12.413, 11295.608, 773.406, 52394.355 24/05/11,12:34:28,11,09,1, 11.9,1,1, 12.413, 11295.489, 773.423, 52392.165 24/05/11,12:34:28,12,09,1, 11.9,1,1, 12.413, 11294.533, 773.423, 52392.878 24/05/11,12:34:28,13,09,1, 11.9,1,1, 12.413, 11295.586, 773.461, 52393.838 24/05/11,12:34:28,14,09,1, 11.9,1,1, 12.413, 11295.046, 773.587, 52392.068 24/05/11,12:34:28,15,09,1, 11.9,1,1, 12.413, 11295.042, 773.470, 52394.212 24/05/11,12:34:28,16,09,1, 11.9,1,1, 12.413, 11296.010, 773.444, 52393.458 24/05/11,12:34:28,17,09,1, 11.9,1,1, 12.413, 11294.872, 773.446, 52392.496 24/05/11,12:34:28,18,09,1, 11.9,1,1, 12.413, 11295.445, 773.225, 52394.394 24/05/11,12:34:28,19,09,1, 11.9,1,1, 12.413, 11295.289, 773.289, 52392.090 24/05/11,12:34:29,00,09,1, 11.8,1,1, 12.412, 11295.285, 773.289, 52392.090 24/05/11,12:34:29,01,09,1, 11.8,1,1, 12.412, 11293.667, 772.793, 52392.542 24/05/11,12:34:29,02,09,1, 11.8,1,1, 12.412, 11294.207, 772.621, 52394.410 24/05/11,12:34:29,03,09,1, 11.8,1,1, 12.412, 11293.947, 772.733, 52392.174 24/05/11,12:34:29,04,09,1, 11.8,1,1, 12.412, 11293.126, 772.658, 52392.977 24/05/11,12:34:29,05,09,1, 11.8,1,1, 12.412, 11294.287, 772.703, 52393.903 24/05/11,12:34:29,06,09,1, 11.8,1,1, 12.412, 11293.612, 772.866, 52392.058 24/05/11,12:34:29,07,09,1, 11.8,1,1, 12.412, 11293.768, 772.728, 52394.318 24/05/11,12:34:29,08,09,1, 11.8,1,1, 12.412, 11294.657, 772.747, 52393.566 24/05/11,12:34:29,09,09,1, 11.8,1,1, 12.412, 11293.425, 772.696, 52392.615 24/05/11,12:34:29,10,09,1, 11.8,1,1, 12.412, 11294.003, 772.527, 52394.338 24/05/11,12:34:29,11,09,1, 11.8,1,1, 12.412, 11293.929, 772.617, 52392.115 24/05/11,12:34:29,12,09,1, 11.8,1,1, 12.412, 11293.007, 772.684, 52393.189 24/05/11,12:34:29,13,09,1, 11.8,1,1, 12.412, 11294.074, 772.632, 52394.022 24/05/11,12:34:29,14,09,1, 11.8,1,1, 12.412, 11293.461, 772.834, 52392.251 24/05/11,12:34:29,15,09,1, 11.8,1,1, 12.412, 11293.619, 772.680, 52394.519 24/05/11,12:34:29,16,09,1, 11.8,1,1, 12.412, 11294.475, 772.746, 52393.548 24/05/11,12:34:29,17,09,1, 11.8,1,1, 12.412, 11293.375, 772.668, 52392.666 24/05/11,12:34:29,18,09,1, 11.8,1,1, 12.412, 11293.945, 772.560, 52394.470 24/05/11,12:34:29,19,09,1, 11.8,1,1, 12.412, 11293.782, 772.650, 52392.249 24/05/11,12:34:30,00,10,1, 11.9,1,1, 12.418, 11293.775, 772.650, 52392.249 24/05/11,12:34:30,01,10,1, 11.9,1,1, 12.418, 11292.210, 771.888, 52392.689 24/05/11,12:34:30,02,10,1, 11.9,1,1, 12.418, 11292.847, 771.719, 52394.560 24/05/11,12:34:30,03,10,1, 11.9,1,1, 12.418, 11292.702, 771.880, 52392.411 24/05/11,12:34:30,04,10,1, 11.9,1,1, 12.418, 11291.815, 771.872, 52393.363 24/05/11,12:34:30,05,10,1, 11.9,1,1, 12.418, 11292.929, 771.889, 52394.203 24/05/11,12:34:30,06,10,1, 11.9,1,1, 12.418, 11292.357, 771.993, 52392.477 24/05/11,12:34:30,07,10,1, 11.9,1,1, 12.418, 11292.460, 771.840, 52394.633 24/05/11,12:34:30,08,10,1, 11.9,1,1, 12.418, 11293.302, 771.844, 52393.701 24/05/11,12:34:30,09,10,1, 11.9,1,1, 12.418, 11292.115, 771.756, 52392.867 24/05/11,12:34:30,10,10,1, 11.9,1,1, 12.418, 11292.685, 771.589, 52394.535 24/05/11,12:34:30,11,10,1, 11.9,1,1, 12.418, 11292.520, 771.711, 52392.177 24/05/11,12:34:30,12,10,1, 11.9,1,1, 12.418, 11291.729, 771.624, 52393.259 24/05/11,12:34:30,13,10,1, 11.9,1,1, 12.418, 11292.847, 771.671, 52394.092 24/05/11,12:34:30,14,10,1, 11.9,1,1, 12.418, 11292.221, 771.735, 52392.249 24/05/11,12:34:30,15,10,1, 11.9,1,1, 12.418, 11292.369, 771.619, 52394.582 24/05/11,12:34:30,16,10,1, 11.9,1,1, 12.418, 11293.161, 771.598, 52393.609 24/05/11,12:34:30,17,10,1, 11.9,1,1, 12.418, 11291.969, 771.536, 52392.703 24/05/11,12:34:30,18,10,1, 11.9,1,1, 12.418, 11292.573, 771.341, 52394.553 24/05/11,12:34:30,19,10,1, 11.9,1,1, 12.418, 11292.378, 771.529, 52392.277 24/05/11,12:34:31,00,09,1, 11.9,1,1, 12.412, 11292.373, 771.529, 52392.277 24/05/11,12:34:31,01,09,1, 11.9,1,1, 12.412, 11291.024, 770.588, 52392.871 24/05/11,12:34:31,02,09,1, 11.9,1,1, 12.412, 11291.667, 770.439, 52394.460 24/05/11,12:34:31,03,09,1, 11.9,1,1, 12.412, 11291.444, 770.614, 52392.204 24/05/11,12:34:31,04,09,1, 11.9,1,1, 12.412, 11290.752, 770.573, 52393.520 24/05/11,12:34:31,05,09,1, 11.9,1,1, 12.412, 11291.829, 770.615, 52394.266 24/05/11,12:34:31,06,09,1, 11.9,1,1, 12.412, 11291.195, 770.745, 52392.556 24/05/11,12:34:31,07,09,1, 11.9,1,1, 12.412, 11291.363, 770.578, 52394.724 24/05/11,12:34:31,08,09,1, 11.9,1,1, 12.412, 11292.128, 770.628, 52393.592 24/05/11,12:34:31,09,09,1, 11.9,1,1, 12.412, 11290.942, 770.544, 52392.986 24/05/11,12:34:31,10,09,1, 11.9,1,1, 12.412, 11291.590, 770.440, 52394.533 24/05/11,12:34:31,11,09,1, 11.9,1,1, 12.412, 11291.301, 770.607, 52392.266 24/05/11,12:34:31,12,09,1, 11.9,1,1, 12.412, 11290.668, 770.589, 52393.636 24/05/11,12:34:31,13,09,1, 11.9,1,1, 12.412, 11291.760, 770.659, 52394.293 24/05/11,12:34:31,14,09,1, 11.9,1,1, 12.412, 11291.132, 770.777, 52392.712 24/05/11,12:34:31,15,09,1, 11.9,1,1, 12.412, 11291.353, 770.542, 52394.795 24/05/11,12:34:31,16,09,1, 11.9,1,1, 12.412, 11292.028, 770.550, 52393.696 24/05/11,12:34:31,17,09,1, 11.9,1,1, 12.412, 11290.860, 770.472, 52393.060 24/05/11,12:34:31,18,09,1, 11.9,1,1, 12.412, 11291.498, 770.348, 52394.694 24/05/11,12:34:31,19,09,1, 11.9,1,1, 12.412, 11291.195, 770.482, 52392.401 24/05/11,12:34:32,00,10,1, 11.9,1,1, 12.412, 11291.188, 770.482, 52392.401 24/05/11,12:34:32,01,10,1, 11.9,1,1, 12.412, 11290.055, 769.435, 52393.074 24/05/11,12:34:32,02,10,1, 11.9,1,1, 12.412, 11290.748, 769.295, 52394.684 24/05/11,12:34:32,03,10,1, 11.9,1,1, 12.412, 11290.425, 769.464, 52392.519 24/05/11,12:34:32,04,10,1, 11.9,1,1, 12.412, 11289.815, 769.432, 52393.805 24/05/11,12:34:32,05,10,1, 11.9,1,1, 12.412, 11291.023, 769.469, 52394.397 24/05/11,12:34:32,06,10,1, 11.9,1,1, 12.412, 11290.264, 769.540, 52392.841 24/05/11,12:34:32,07,10,1, 11.9,1,1, 12.412, 11290.496, 769.336, 52394.849 24/05/11,12:34:32,08,10,1, 11.9,1,1, 12.412, 11291.116, 769.285, 52393.505 24/05/11,12:34:32,09,10,1, 11.9,1,1, 12.412, 11289.874, 769.185, 52393.037 24/05/11,12:34:32,10,10,1, 11.9,1,1, 12.412, 11290.597, 769.106, 52394.546 24/05/11,12:34:32,11,10,1, 11.9,1,1, 12.412, 11290.294, 769.264, 52392.337 24/05/11,12:34:32,12,10,1, 11.9,1,1, 12.412, 11289.664, 769.189, 52393.726 24/05/11,12:34:32,13,10,1, 11.9,1,1, 12.412, 11290.845, 769.235, 52394.215 24/05/11,12:34:32,14,10,1, 11.9,1,1, 12.412, 11290.189, 769.316, 52392.823 24/05/11,12:34:32,15,10,1, 11.9,1,1, 12.412, 11290.479, 769.187, 52395.048 24/05/11,12:34:32,16,10,1, 11.9,1,1, 12.412, 11290.978, 769.178, 52393.626 24/05/11,12:34:32,17,10,1, 11.9,1,1, 12.412, 11289.809, 769.160, 52393.125 24/05/11,12:34:32,18,10,1, 11.9,1,1, 12.412, 11290.502, 768.985, 52394.695 24/05/11,12:34:32,19,10,1, 11.9,1,1, 12.412, 11290.192, 769.216, 52392.503 24/05/11,12:34:33,00,10,1, 11.9,1,1, 12.413, 11290.187, 769.216, 52392.503 24/05/11,12:34:33,01,10,1, 11.9,1,1, 12.413, 11289.015, 768.153, 52393.301 24/05/11,12:34:33,02,10,1, 11.9,1,1, 12.413, 11289.845, 768.087, 52394.782 24/05/11,12:34:33,03,10,1, 11.9,1,1, 12.413, 11289.443, 768.270, 52392.638 24/05/11,12:34:33,04,10,1, 11.9,1,1, 12.413, 11289.026, 768.229, 52394.301 24/05/11,12:34:33,05,10,1, 11.9,1,1, 12.413, 11290.195, 768.296, 52394.518 24/05/11,12:34:33,06,10,1, 11.9,1,1, 12.413, 11289.392, 768.329, 52393.001 24/05/11,12:34:33,07,10,1, 11.9,1,1, 12.413, 11289.790, 768.154, 52395.265 24/05/11,12:34:33,08,10,1, 11.9,1,1, 12.413, 11290.166, 768.139, 52393.517 24/05/11,12:34:33,09,10,1, 11.9,1,1, 12.413, 11288.953, 768.080, 52393.249 24/05/11,12:34:33,10,10,1, 11.9,1,1, 12.413, 11289.780, 768.014, 52394.728 24/05/11,12:34:33,11,10,1, 11.9,1,1, 12.413, 11289.405, 768.164, 52392.597 24/05/11,12:34:33,12,10,1, 11.9,1,1, 12.413, 11289.002, 768.120, 52394.337 24/05/11,12:34:33,13,10,1, 11.9,1,1, 12.413, 11290.149, 768.119, 52394.598 24/05/11,12:34:33,14,10,1, 11.9,1,1, 12.413, 11289.327, 768.167, 52393.161 24/05/11,12:34:33,15,10,1, 11.9,1,1, 12.413, 11289.705, 767.952, 52395.308 24/05/11,12:34:33,16,10,1, 11.9,1,1, 12.413, 11290.114, 767.941, 52393.454 24/05/11,12:34:33,17,10,1, 11.9,1,1, 12.413, 11288.871, 767.860, 52393.397 24/05/11,12:34:33,18,10,1, 11.9,1,1, 12.413, 11289.686, 767.798, 52394.750 24/05/11,12:34:33,19,10,1, 11.9,1,1, 12.413, 11289.267, 767.964, 52392.497 24/05/11,12:34:34,00,10,1, 11.9,1,1, 12.412, 11289.260, 767.964, 52392.497 24/05/11,12:34:34,01,10,1, 11.9,1,1, 12.412, 11288.065, 766.885, 52393.486 24/05/11,12:34:34,02,10,1, 11.9,1,1, 12.412, 11288.975, 766.829, 52394.809 24/05/11,12:34:34,03,10,1, 11.9,1,1, 12.412, 11288.535, 767.032, 52392.760 24/05/11,12:34:34,04,10,1, 11.9,1,1, 12.412, 11288.267, 766.997, 52394.556 24/05/11,12:34:34,05,10,1, 11.9,1,1, 12.412, 11289.420, 767.031, 52394.571 24/05/11,12:34:34,06,10,1, 11.9,1,1, 12.412, 11288.479, 767.019, 52393.241 24/05/11,12:34:34,07,10,1, 11.9,1,1, 12.412, 11288.935, 766.807, 52395.264 24/05/11,12:34:34,08,10,1, 11.9,1,1, 12.412, 11289.150, 766.879, 52393.362 24/05/11,12:34:34,09,10,1, 11.9,1,1, 12.412, 11287.964, 766.846, 52393.484 24/05/11,12:34:34,10,10,1, 11.9,1,1, 12.412, 11288.915, 766.817, 52394.838 24/05/11,12:34:34,11,10,1, 11.9,1,1, 12.412, 11288.496, 766.999, 52392.814 24/05/11,12:34:34,12,10,1, 11.9,1,1, 12.412, 11288.232, 766.951, 52394.714 24/05/11,12:34:34,13,10,1, 11.9,1,1, 12.412, 11289.328, 766.977, 52394.658 24/05/11,12:34:34,14,10,1, 11.9,1,1, 12.412, 11288.431, 767.005, 52393.368 24/05/11,12:34:34,15,10,1, 11.9,1,1, 12.412, 11288.886, 766.792, 52395.348 24/05/11,12:34:34,16,10,1, 11.9,1,1, 12.412, 11289.009, 766.829, 52393.377 24/05/11,12:34:34,17,10,1, 11.9,1,1, 12.412, 11287.927, 766.800, 52393.661 24/05/11,12:34:34,18,10,1, 11.9,1,1, 12.412, 11288.851, 766.806, 52394.945 24/05/11,12:34:34,19,10,1, 11.9,1,1, 12.412, 11288.373, 767.009, 52392.901 24/05/11,12:34:35,00,09,1, 11.8,1,1, 12.412, 11288.368, 767.009, 52392.901 24/05/11,12:34:35,01,09,1, 11.8,1,1, 12.412, 11287.090, 765.979, 52393.877 24/05/11,12:34:35,02,09,1, 11.8,1,1, 12.412, 11288.127, 766.001, 52395.055 24/05/11,12:34:35,03,09,1, 11.8,1,1, 12.412, 11287.559, 766.156, 52393.078 24/05/11,12:34:35,04,09,1, 11.8,1,1, 12.412, 11287.557, 766.051, 52395.176 24/05/11,12:34:35,05,09,1, 11.8,1,1, 12.412, 11288.515, 765.988, 52394.621 24/05/11,12:34:35,06,09,1, 11.8,1,1, 12.412, 11287.503, 765.980, 52393.532 24/05/11,12:34:35,07,09,1, 11.8,1,1, 12.412, 11287.958, 765.783, 52395.383 24/05/11,12:34:35,08,09,1, 11.8,1,1, 12.412, 11288.007, 765.846, 52393.419 24/05/11,12:34:35,09,09,1, 11.8,1,1, 12.412, 11286.939, 765.834, 52393.979 24/05/11,12:34:35,10,09,1, 11.8,1,1, 12.412, 11287.967, 765.778, 52395.019 24/05/11,12:34:35,11,09,1, 11.8,1,1, 12.412, 11287.446, 765.900, 52393.015 24/05/11,12:34:35,12,09,1, 11.8,1,1, 12.412, 11287.464, 765.803, 52395.181 24/05/11,12:34:35,13,09,1, 11.8,1,1, 12.412, 11288.420, 765.848, 52394.639 24/05/11,12:34:35,14,09,1, 11.8,1,1, 12.412, 11287.317, 765.774, 52393.620 24/05/11,12:34:35,15,09,1, 11.8,1,1, 12.412, 11287.829, 765.573, 52395.380 24/05/11,12:34:35,16,09,1, 11.8,1,1, 12.412, 11287.814, 765.690, 52393.211 24/05/11,12:34:35,17,09,1, 11.8,1,1, 12.412, 11286.836, 765.661, 52393.880 24/05/11,12:34:35,18,09,1, 11.8,1,1, 12.412, 11287.872, 765.677, 52394.963 24/05/11,12:34:35,19,09,1, 11.8,1,1, 12.412, 11287.306, 765.846, 52393.092 24/05/11,12:34:36,00,10,1, 11.9,1,1, 12.422, 11287.299, 765.846, 52393.092 24/05/11,12:34:36,01,10,1, 11.9,1,1, 12.422, 11286.324, 764.972, 52394.788 24/05/11,12:34:36,02,10,1, 11.9,1,1, 12.422, 11286.901, 764.877, 52394.475 24/05/11,12:34:36,03,10,1, 11.9,1,1, 12.422, 11286.421, 765.248, 52393.863 24/05/11,12:34:36,04,10,1, 11.9,1,1, 12.422, 11286.925, 764.977, 52395.602 24/05/11,12:34:36,05,10,1, 11.9,1,1, 12.422, 11287.073, 765.000, 52394.182 24/05/11,12:34:36,06,10,1, 11.9,1,1, 12.422, 11286.412, 765.054, 52394.394 24/05/11,12:34:36,07,10,1, 11.9,1,1, 12.422, 11286.940, 764.743, 52395.075 24/05/11,12:34:36,08,10,1, 11.9,1,1, 12.422, 11286.419, 764.989, 52393.301 24/05/11,12:34:36,09,10,1, 11.9,1,1, 12.422, 11286.172, 764.958, 52394.750 24/05/11,12:34:36,10,10,1, 11.9,1,1, 12.422, 11286.906, 764.893, 52394.572 24/05/11,12:34:36,11,10,1, 11.9,1,1, 12.422, 11286.399, 765.161, 52394.063 24/05/11,12:34:36,12,10,1, 11.9,1,1, 12.422, 11286.835, 764.921, 52395.734 24/05/11,12:34:36,13,10,1, 11.9,1,1, 12.422, 11286.987, 764.936, 52394.262 24/05/11,12:34:36,14,10,1, 11.9,1,1, 12.422, 11286.349, 764.972, 52394.480 24/05/11,12:34:36,15,10,1, 11.9,1,1, 12.422, 11286.789, 764.625, 52395.078 24/05/11,12:34:36,16,10,1, 11.9,1,1, 12.422, 11286.241, 764.870, 52393.173 24/05/11,12:34:36,17,10,1, 11.9,1,1, 12.422, 11286.115, 764.882, 52394.892 24/05/11,12:34:36,18,10,1, 11.9,1,1, 12.422, 11286.700, 764.721, 52394.587 24/05/11,12:34:36,19,10,1, 11.9,1,1, 12.422, 11286.217, 765.020, 52393.832 24/05/11,12:34:37,00,10,1, 11.9,1,1, 12.412, 11286.215, 765.020, 52393.832 24/05/11,12:34:37,01,10,1, 11.9,1,1, 12.412, 11284.864, 764.039, 52394.831 24/05/11,12:34:37,02,10,1, 11.9,1,1, 12.412, 11286.078, 764.068, 52395.212 24/05/11,12:34:37,03,10,1, 11.9,1,1, 12.412, 11285.293, 764.184, 52393.807 24/05/11,12:34:37,04,10,1, 11.9,1,1, 12.412, 11285.626, 763.969, 52396.003 24/05/11,12:34:37,05,10,1, 11.9,1,1, 12.412, 11286.053, 764.008, 52394.360 24/05/11,12:34:37,06,10,1, 11.9,1,1, 12.412, 11284.871, 763.947, 52393.987 24/05/11,12:34:37,07,10,1, 11.9,1,1, 12.412, 11285.626, 763.805, 52395.356 24/05/11,12:34:37,08,10,1, 11.9,1,1, 12.412, 11285.236, 764.005, 52393.444 24/05/11,12:34:37,09,10,1, 11.9,1,1, 12.412, 11284.789, 763.969, 52394.968 24/05/11,12:34:37,10,10,1, 11.9,1,1, 12.412, 11285.947, 764.066, 52395.222 24/05/11,12:34:37,11,10,1, 11.9,1,1, 12.412, 11285.179, 764.100, 52393.769 24/05/11,12:34:37,12,10,1, 11.9,1,1, 12.412, 11285.507, 763.877, 52395.944 24/05/11,12:34:37,13,10,1, 11.9,1,1, 12.412, 11285.915, 763.958, 52394.333 24/05/11,12:34:37,14,10,1, 11.9,1,1, 12.412, 11284.731, 763.858, 52394.063 24/05/11,12:34:37,15,10,1, 11.9,1,1, 12.412, 11285.495, 763.862, 52395.575 24/05/11,12:34:37,16,10,1, 11.9,1,1, 12.412, 11285.098, 764.049, 52393.366 24/05/11,12:34:37,17,10,1, 11.9,1,1, 12.412, 11284.668, 764.033, 52395.003 24/05/11,12:34:37,18,10,1, 11.9,1,1, 12.412, 11285.851, 764.071, 52395.312 24/05/11,12:34:37,19,10,1, 11.9,1,1, 12.412, 11285.059, 764.148, 52393.939 24/05/11,12:34:38,00,10,1, 12.0,1,1, 12.411, 11285.055, 764.148, 52393.939 24/05/11,12:34:38,01,10,1, 12.0,1,1, 12.411, 11283.834, 763.432, 52395.524 24/05/11,12:34:38,02,10,1, 12.0,1,1, 12.411, 11284.923, 763.425, 52395.386 24/05/11,12:34:38,03,10,1, 12.0,1,1, 12.411, 11283.995, 763.494, 52394.187 24/05/11,12:34:38,04,10,1, 12.0,1,1, 12.411, 11284.398, 763.248, 52396.142 24/05/11,12:34:38,05,10,1, 12.0,1,1, 12.411, 11284.531, 763.305, 52394.156 24/05/11,12:34:38,06,10,1, 12.0,1,1, 12.411, 11283.370, 763.214, 52394.387 24/05/11,12:34:38,07,10,1, 12.0,1,1, 12.411, 11284.364, 763.220, 52395.622 24/05/11,12:34:38,08,10,1, 12.0,1,1, 12.411, 11283.866, 763.429, 52393.638 24/05/11,12:34:38,09,10,1, 12.0,1,1, 12.411, 11283.695, 763.288, 52395.579 24/05/11,12:34:38,10,10,1, 12.0,1,1, 12.411, 11284.747, 763.326, 52395.375 24/05/11,12:34:38,11,10,1, 12.0,1,1, 12.411, 11283.864, 763.308, 52394.201 24/05/11,12:34:38,12,10,1, 12.0,1,1, 12.411, 11284.254, 763.056, 52396.066 24/05/11,12:34:38,13,10,1, 12.0,1,1, 12.411, 11284.329, 763.144, 52394.097 24/05/11,12:34:38,14,10,1, 12.0,1,1, 12.411, 11283.262, 763.051, 52394.390 24/05/11,12:34:38,15,10,1, 12.0,1,1, 12.411, 11284.189, 763.020, 52395.590 24/05/11,12:34:38,16,10,1, 12.0,1,1, 12.411, 11283.684, 763.233, 52393.575 24/05/11,12:34:38,17,10,1, 12.0,1,1, 12.411, 11283.582, 763.095, 52395.566 24/05/11,12:34:38,18,10,1, 12.0,1,1, 12.411, 11284.595, 763.157, 52395.288 24/05/11,12:34:38,19,10,1, 12.0,1,1, 12.411, 11283.683, 763.159, 52394.161 24/05/11,12:34:39,00,10,1, 11.8,1,1, 12.416, 11283.678, 763.159, 52394.161 24/05/11,12:34:39,01,10,1, 11.8,1,1, 12.416, 11282.716, 762.557, 52396.005 24/05/11,12:34:39,02,10,1, 11.8,1,1, 12.416, 11283.599, 762.557, 52395.290 24/05/11,12:34:39,03,10,1, 11.8,1,1, 12.416, 11282.520, 762.527, 52394.283 24/05/11,12:34:39,04,10,1, 11.8,1,1, 12.416, 11283.054, 762.366, 52396.051 24/05/11,12:34:39,05,10,1, 11.8,1,1, 12.416, 11282.913, 762.544, 52393.889 24/05/11,12:34:39,06,10,1, 11.8,1,1, 12.416, 11282.013, 762.505, 52394.709 24/05/11,12:34:39,07,10,1, 11.8,1,1, 12.416, 11283.089, 762.513, 52395.652 24/05/11,12:34:39,08,10,1, 11.8,1,1, 12.416, 11282.523, 762.632, 52393.876 24/05/11,12:34:39,09,10,1, 11.8,1,1, 12.416, 11282.624, 762.532, 52396.042 24/05/11,12:34:39,10,10,1, 11.8,1,1, 12.416, 11283.498, 762.605, 52395.202 24/05/11,12:34:39,11,10,1, 11.8,1,1, 12.416, 11282.360, 762.570, 52394.381 24/05/11,12:34:39,12,10,1, 11.8,1,1, 12.416, 11282.897, 762.374, 52396.090 24/05/11,12:34:39,13,10,1, 11.8,1,1, 12.416, 11282.815, 762.514, 52394.124 24/05/11,12:34:39,14,10,1, 11.8,1,1, 12.416, 11281.919, 762.458, 52394.894 24/05/11,12:34:39,15,10,1, 11.8,1,1, 12.416, 11282.971, 762.528, 52395.737 24/05/11,12:34:39,16,10,1, 11.8,1,1, 12.416, 11282.461, 762.647, 52393.920 24/05/11,12:34:39,17,10,1, 11.8,1,1, 12.416, 11282.535, 762.494, 52396.154 24/05/11,12:34:39,18,10,1, 11.8,1,1, 12.416, 11283.405, 762.442, 52395.279 24/05/11,12:34:39,19,10,1, 11.8,1,1, 12.416, 11282.198, 762.427, 52394.285 24/05/11,12:34:40,00,10,1, 11.9,1,1, 12.417, 11282.192, 762.427, 52394.285 24/05/11,12:34:40,01,10,1, 11.9,1,1, 12.417, 11281.665, 761.776, 52396.377 24/05/11,12:34:40,02,10,1, 11.9,1,1, 12.417, 11282.301, 761.816, 52395.076 24/05/11,12:34:40,03,10,1, 11.9,1,1, 12.417, 11281.149, 761.712, 52394.465 24/05/11,12:34:40,04,10,1, 11.9,1,1, 12.417, 11281.755, 761.569, 52396.030 24/05/11,12:34:40,05,10,1, 11.9,1,1, 12.417, 11281.494, 761.700, 52393.819 24/05/11,12:34:40,06,10,1, 11.9,1,1, 12.417, 11280.756, 761.671, 52395.127 24/05/11,12:34:40,07,10,1, 11.9,1,1, 12.417, 11282.035, 761.725, 52395.727 24/05/11,12:34:40,08,10,1, 11.9,1,1, 12.417, 11281.320, 761.847, 52394.155 24/05/11,12:34:40,09,10,1, 11.9,1,1, 12.417, 11281.567, 761.626, 52396.249 24/05/11,12:34:40,10,10,1, 11.9,1,1, 12.417, 11282.159, 761.630, 52394.973 24/05/11,12:34:40,11,10,1, 11.9,1,1, 12.417, 11281.010, 761.624, 52394.408 24/05/11,12:34:40,12,10,1, 11.9,1,1, 12.417, 11281.616, 761.476, 52395.993 24/05/11,12:34:40,13,10,1, 11.9,1,1, 12.417, 11281.356, 761.668, 52393.815 24/05/11,12:34:40,14,10,1, 11.9,1,1, 12.417, 11280.706, 761.673, 52395.141 24/05/11,12:34:40,15,10,1, 11.9,1,1, 12.417, 11281.915, 761.742, 52395.801 24/05/11,12:34:40,16,10,1, 11.9,1,1, 12.417, 11281.211, 761.886, 52394.286 24/05/11,12:34:40,17,10,1, 11.9,1,1, 12.417, 11281.458, 761.671, 52396.353 24/05/11,12:34:40,18,10,1, 11.9,1,1, 12.417, 11282.023, 761.674, 52395.064 24/05/11,12:34:40,19,10,1, 11.9,1,1, 12.417, 11280.862, 761.599, 52394.503 24/05/11,12:34:41,00,10,1, 11.8,1,1, 12.411, 11280.857, 761.599, 52394.503 24/05/11,12:34:41,01,10,1, 11.8,1,1, 12.411, 11280.695, 760.978, 52396.489 24/05/11,12:34:41,02,10,1, 11.8,1,1, 12.411, 11281.065, 761.011, 52394.837 24/05/11,12:34:41,03,10,1, 11.8,1,1, 12.411, 11279.848, 760.968, 52394.655 24/05/11,12:34:41,04,10,1, 11.8,1,1, 12.411, 11280.659, 760.911, 52395.968 24/05/11,12:34:41,05,10,1, 11.8,1,1, 12.411, 11280.269, 761.113, 52393.962 24/05/11,12:34:41,06,10,1, 11.8,1,1, 12.411, 11279.923, 761.059, 52395.627 24/05/11,12:34:41,07,10,1, 11.8,1,1, 12.411, 11281.066, 761.105, 52395.784 24/05/11,12:34:41,08,10,1, 11.8,1,1, 12.411, 11280.222, 761.135, 52394.481 24/05/11,12:34:41,09,10,1, 11.8,1,1, 12.411, 11280.595, 760.865, 52396.502 24/05/11,12:34:41,10,10,1, 11.8,1,1, 12.411, 11280.894, 760.882, 52394.704 24/05/11,12:34:41,11,10,1, 11.8,1,1, 12.411, 11279.703, 760.780, 52394.580 24/05/11,12:34:41,12,10,1, 11.8,1,1, 12.411, 11280.596, 760.701, 52395.972 24/05/11,12:34:41,13,10,1, 11.8,1,1, 12.411, 11280.149, 760.920, 52393.967 24/05/11,12:34:41,14,10,1, 11.8,1,1, 12.411, 11279.826, 760.857, 52395.635 24/05/11,12:34:41,15,10,1, 11.8,1,1, 12.411, 11280.929, 760.853, 52395.762 24/05/11,12:34:41,16,10,1, 11.8,1,1, 12.411, 11280.135, 760.874, 52394.447 24/05/11,12:34:41,17,10,1, 11.8,1,1, 12.411, 11280.465, 760.679, 52396.482 24/05/11,12:34:41,18,10,1, 11.8,1,1, 12.411, 11280.744, 760.722, 52394.657 24/05/11,12:34:41,19,10,1, 11.8,1,1, 12.411, 11279.594, 760.652, 52394.531 24/05/11,12:34:42,00,10,1, 11.8,1,1, 12.420, 11279.589, 760.652, 52394.531 24/05/11,12:34:42,01,10,1, 11.8,1,1, 12.420, 11279.723, 759.969, 52396.440 24/05/11,12:34:42,02,10,1, 11.8,1,1, 12.420, 11279.830, 760.058, 52394.437 24/05/11,12:34:42,03,10,1, 11.8,1,1, 12.420, 11278.706, 760.036, 52394.843 24/05/11,12:34:42,04,10,1, 11.8,1,1, 12.420, 11279.701, 760.026, 52395.973 24/05/11,12:34:42,05,10,1, 11.8,1,1, 12.420, 11279.204, 760.198, 52394.033 24/05/11,12:34:42,06,10,1, 11.8,1,1, 12.420, 11279.078, 760.137, 52396.018 24/05/11,12:34:42,07,10,1, 11.8,1,1, 12.420, 11280.207, 760.175, 52395.695 24/05/11,12:34:42,08,10,1, 11.8,1,1, 12.420, 11279.181, 760.201, 52394.578 24/05/11,12:34:42,09,10,1, 11.8,1,1, 12.420, 11279.661, 760.006, 52396.501 24/05/11,12:34:42,10,10,1, 11.8,1,1, 12.420, 11279.715, 760.052, 52394.608 24/05/11,12:34:42,11,10,1, 11.8,1,1, 12.420, 11278.677, 760.033, 52394.755 24/05/11,12:34:42,12,10,1, 11.8,1,1, 12.420, 11279.614, 760.033, 52395.991 24/05/11,12:34:42,13,10,1, 11.8,1,1, 12.420, 11279.112, 760.202, 52394.149 24/05/11,12:34:42,14,10,1, 11.8,1,1, 12.420, 11279.083, 760.121, 52396.097 24/05/11,12:34:42,15,10,1, 11.8,1,1, 12.420, 11280.121, 760.163, 52395.709 24/05/11,12:34:42,16,10,1, 11.8,1,1, 12.420, 11279.106, 760.121, 52394.571 24/05/11,12:34:42,17,10,1, 11.8,1,1, 12.420, 11279.555, 759.952, 52396.439 24/05/11,12:34:42,18,10,1, 11.8,1,1, 12.420, 11279.604, 759.932, 52394.301 24/05/11,12:34:42,19,10,1, 11.8,1,1, 12.420, 11278.588, 759.902, 52394.777 24/05/11,12:34:43,00,10,1, 12.0,1,1, 12.419, 11278.588, 759.902, 52394.777 24/05/11,12:34:43,01,10,1, 12.0,1,1, 12.419, 11278.905, 759.239, 52396.548 24/05/11,12:34:43,02,10,1, 12.0,1,1, 12.419, 11278.834, 759.312, 52394.297 24/05/11,12:34:43,03,10,1, 12.0,1,1, 12.419, 11277.826, 759.315, 52395.091 24/05/11,12:34:43,04,10,1, 12.0,1,1, 12.419, 11278.917, 759.356, 52396.088 24/05/11,12:34:43,05,10,1, 12.0,1,1, 12.419, 11278.373, 759.497, 52394.217 24/05/11,12:34:43,06,10,1, 12.0,1,1, 12.419, 11278.421, 759.326, 52396.352 24/05/11,12:34:43,07,10,1, 12.0,1,1, 12.419, 11279.350, 759.317, 52395.578 24/05/11,12:34:43,08,10,1, 12.0,1,1, 12.419, 11278.261, 759.275, 52394.632 24/05/11,12:34:43,09,10,1, 12.0,1,1, 12.419, 11278.785, 759.093, 52396.553 24/05/11,12:34:43,10,10,1, 12.0,1,1, 12.419, 11278.674, 759.207, 52394.246 24/05/11,12:34:43,11,10,1, 12.0,1,1, 12.419, 11277.727, 759.138, 52394.937 24/05/11,12:34:43,12,10,1, 12.0,1,1, 12.419, 11278.898, 759.267, 52395.964 24/05/11,12:34:43,13,10,1, 12.0,1,1, 12.419, 11278.273, 759.421, 52394.212 24/05/11,12:34:43,14,10,1, 12.0,1,1, 12.419, 11278.388, 759.308, 52396.366 24/05/11,12:34:43,15,10,1, 12.0,1,1, 12.419, 11279.295, 759.295, 52395.666 24/05/11,12:34:43,16,10,1, 12.0,1,1, 12.419, 11278.216, 759.276, 52394.699 24/05/11,12:34:43,17,10,1, 12.0,1,1, 12.419, 11278.732, 759.111, 52396.434 24/05/11,12:34:43,18,10,1, 12.0,1,1, 12.419, 11278.610, 759.215, 52394.191 24/05/11,12:34:43,19,10,1, 12.0,1,1, 12.419, 11277.736, 759.221, 52395.180 24/05/11,12:34:44,00,09,1, 11.9,1,1, 12.419, 11277.728, 759.221, 52395.180 24/05/11,12:34:44,01,09,1, 11.9,1,1, 12.419, 11278.129, 758.669, 52396.315 24/05/11,12:34:44,02,09,1, 11.9,1,1, 12.419, 11278.075, 758.937, 52394.768 24/05/11,12:34:44,03,09,1, 11.9,1,1, 12.419, 11277.336, 758.843, 52395.350 24/05/11,12:34:44,04,09,1, 11.9,1,1, 12.419, 11278.253, 758.909, 52396.181 24/05/11,12:34:44,05,09,1, 11.9,1,1, 12.419, 11277.867, 759.081, 52394.887 24/05/11,12:34:44,06,09,1, 11.9,1,1, 12.419, 11277.931, 758.820, 52396.437 24/05/11,12:34:44,07,09,1, 11.9,1,1, 12.419, 11278.593, 758.881, 52395.817 24/05/11,12:34:44,08,09,1, 11.9,1,1, 12.419, 11277.795, 758.811, 52395.125 24/05/11,12:34:44,09,09,1, 11.9,1,1, 12.419, 11278.019, 758.614, 52396.249 24/05/11,12:34:44,10,09,1, 11.9,1,1, 12.419, 11278.000, 758.824, 52394.708 24/05/11,12:34:44,11,09,1, 11.9,1,1, 12.419, 11277.274, 758.704, 52395.342 24/05/11,12:34:44,12,09,1, 11.9,1,1, 12.419, 11278.101, 758.773, 52395.999 24/05/11,12:34:44,13,09,1, 11.9,1,1, 12.419, 11277.853, 758.996, 52394.872 24/05/11,12:34:44,14,09,1, 11.9,1,1, 12.419, 11277.871, 758.678, 52396.399 24/05/11,12:34:44,15,09,1, 11.9,1,1, 12.419, 11278.560, 758.713, 52395.782 24/05/11,12:34:44,16,09,1, 11.9,1,1, 12.419, 11277.700, 758.678, 52395.077 24/05/11,12:34:44,17,09,1, 11.9,1,1, 12.419, 11277.909, 758.432, 52396.215 24/05/11,12:34:44,18,09,1, 11.9,1,1, 12.419, 11277.901, 758.682, 52394.735 24/05/11,12:34:44,19,09,1, 11.9,1,1, 12.419, 11277.266, 758.595, 52395.320 24/05/11,12:34:45,00,10,1, 11.9,1,1, 12.412, 11277.261, 758.595, 52395.320 24/05/11,12:34:45,01,10,1, 11.9,1,1, 12.412, 11277.695, 758.261, 52396.909 24/05/11,12:34:45,02,10,1, 11.9,1,1, 12.412, 11277.877, 758.425, 52394.990 24/05/11,12:34:45,03,10,1, 11.9,1,1, 12.412, 11276.690, 758.286, 52395.258 24/05/11,12:34:45,04,10,1, 11.9,1,1, 12.412, 11278.072, 758.483, 52396.874 24/05/11,12:34:45,05,10,1, 11.9,1,1, 12.412, 11277.630, 758.531, 52394.768 24/05/11,12:34:45,06,10,1, 11.9,1,1, 12.412, 11277.385, 758.412, 52396.759 24/05/11,12:34:45,07,10,1, 11.9,1,1, 12.412, 11278.535, 758.475, 52396.398 24/05/11,12:34:45,08,10,1, 11.9,1,1, 12.412, 11277.237, 758.360, 52394.821 24/05/11,12:34:45,09,10,1, 11.9,1,1, 12.412, 11277.645, 758.276, 52396.964 24/05/11,12:34:45,10,10,1, 11.9,1,1, 12.412, 11277.930, 758.479, 52395.085 24/05/11,12:34:45,11,10,1, 11.9,1,1, 12.412, 11276.724, 758.378, 52395.396 24/05/11,12:34:45,12,10,1, 11.9,1,1, 12.412, 11278.062, 758.549, 52397.010 24/05/11,12:34:45,13,10,1, 11.9,1,1, 12.412, 11277.655, 758.642, 52394.852 24/05/11,12:34:45,14,10,1, 11.9,1,1, 12.412, 11277.400, 758.457, 52396.814 24/05/11,12:34:45,15,10,1, 11.9,1,1, 12.412, 11278.605, 758.561, 52396.411 24/05/11,12:34:45,16,10,1, 11.9,1,1, 12.412, 11277.271, 758.398, 52394.977 24/05/11,12:34:45,17,10,1, 11.9,1,1, 12.412, 11277.644, 758.398, 52396.999 24/05/11,12:34:45,18,10,1, 11.9,1,1, 12.412, 11277.882, 758.480, 52394.970 24/05/11,12:34:45,19,10,1, 11.9,1,1, 12.412, 11276.775, 758.347, 52395.409 24/05/11,12:34:46,00,10,1, 11.7,1,1, 12.412, 11276.768, 758.347, 52395.409 24/05/11,12:34:46,01,10,1, 11.7,1,1, 12.412, 11277.342, 758.064, 52396.778 24/05/11,12:34:46,02,10,1, 11.7,1,1, 12.412, 11277.809, 758.399, 52395.837 24/05/11,12:34:46,03,10,1, 11.7,1,1, 12.412, 11276.847, 758.196, 52395.638 24/05/11,12:34:46,04,10,1, 11.7,1,1, 12.412, 11277.685, 758.358, 52397.017 24/05/11,12:34:46,05,10,1, 11.7,1,1, 12.412, 11277.750, 758.403, 52395.619 24/05/11,12:34:46,06,10,1, 11.7,1,1, 12.412, 11277.285, 758.071, 52396.657 24/05/11,12:34:46,07,10,1, 11.7,1,1, 12.412, 11278.268, 758.371, 52397.093 24/05/11,12:34:46,08,10,1, 11.7,1,1, 12.412, 11277.425, 758.115, 52395.566 24/05/11,12:34:46,09,10,1, 11.7,1,1, 12.412, 11277.316, 757.948, 52396.714 24/05/11,12:34:46,10,10,1, 11.7,1,1, 12.412, 11277.786, 758.249, 52395.905 24/05/11,12:34:46,11,10,1, 11.7,1,1, 12.412, 11276.793, 758.012, 52395.620 24/05/11,12:34:46,12,10,1, 11.7,1,1, 12.412, 11277.636, 758.232, 52397.032 24/05/11,12:34:46,13,10,1, 11.7,1,1, 12.412, 11277.759, 758.337, 52395.812 24/05/11,12:34:46,14,10,1, 11.7,1,1, 12.412, 11277.248, 758.008, 52396.712 24/05/11,12:34:46,15,10,1, 11.7,1,1, 12.412, 11278.182, 758.249, 52396.998 24/05/11,12:34:46,16,10,1, 11.7,1,1, 12.412, 11277.423, 758.049, 52395.508 24/05/11,12:34:46,17,10,1, 11.7,1,1, 12.412, 11277.282, 757.903, 52396.790 24/05/11,12:34:46,18,10,1, 11.7,1,1, 12.412, 11277.779, 758.246, 52395.981 24/05/11,12:34:46,19,10,1, 11.7,1,1, 12.412, 11276.787, 757.987, 52395.531 24/05/11,12:34:47,00,09,1, 11.9,1,1, 12.414, 11276.785, 757.987, 52395.531 24/05/11,12:34:47,01,09,1, 11.9,1,1, 12.414, 11277.205, 757.798, 52397.047 24/05/11,12:34:47,02,09,1, 11.9,1,1, 12.414, 11277.730, 758.127, 52396.206 24/05/11,12:34:47,03,09,1, 11.9,1,1, 12.414, 11276.742, 757.894, 52396.012 24/05/11,12:34:47,04,09,1, 11.9,1,1, 12.414, 11277.573, 758.123, 52397.422 24/05/11,12:34:47,05,09,1, 11.9,1,1, 12.414, 11277.679, 758.241, 52396.114 24/05/11,12:34:47,06,09,1, 11.9,1,1, 12.414, 11277.195, 757.938, 52397.049 24/05/11,12:34:47,07,09,1, 11.9,1,1, 12.414, 11278.208, 758.235, 52397.486 24/05/11,12:34:47,08,09,1, 11.9,1,1, 12.414, 11277.325, 757.951, 52396.054 24/05/11,12:34:47,09,09,1, 11.9,1,1, 12.414, 11277.206, 757.857, 52397.142 24/05/11,12:34:47,10,09,1, 11.9,1,1, 12.414, 11277.777, 758.192, 52396.264 24/05/11,12:34:47,11,09,1, 11.9,1,1, 12.414, 11276.768, 757.992, 52396.058 24/05/11,12:34:47,12,09,1, 11.9,1,1, 12.414, 11277.570, 758.143, 52397.492 24/05/11,12:34:47,13,09,1, 11.9,1,1, 12.414, 11277.709, 758.286, 52396.274 24/05/11,12:34:47,14,09,1, 11.9,1,1, 12.414, 11277.165, 757.977, 52397.109 24/05/11,12:34:47,15,09,1, 11.9,1,1, 12.414, 11278.166, 758.181, 52397.407 24/05/11,12:34:47,16,09,1, 11.9,1,1, 12.414, 11277.363, 757.984, 52395.960 24/05/11,12:34:47,17,09,1, 11.9,1,1, 12.414, 11277.230, 757.862, 52397.199 24/05/11,12:34:47,18,09,1, 11.9,1,1, 12.414, 11277.738, 758.096, 52396.362 24/05/11,12:34:47,19,09,1, 11.9,1,1, 12.414, 11276.761, 757.880, 52396.068 24/05/11,12:34:48,00,09,1, 11.9,1,1, 12.409, 11276.760, 757.880, 52396.068 24/05/11,12:34:48,01,09,1, 11.9,1,1, 12.409, 11277.253, 757.615, 52397.629 24/05/11,12:34:48,02,09,1, 11.9,1,1, 12.409, 11277.804, 757.928, 52396.776 24/05/11,12:34:48,03,09,1, 11.9,1,1, 12.409, 11276.719, 757.688, 52396.304 24/05/11,12:34:48,04,09,1, 11.9,1,1, 12.409, 11277.580, 757.874, 52397.857 24/05/11,12:34:48,05,09,1, 11.9,1,1, 12.409, 11277.728, 758.040, 52396.721 24/05/11,12:34:48,06,09,1, 11.9,1,1, 12.409, 11277.147, 757.677, 52397.505 24/05/11,12:34:48,07,09,1, 11.9,1,1, 12.409, 11278.129, 757.856, 52397.766 24/05/11,12:34:48,08,09,1, 11.9,1,1, 12.409, 11277.319, 757.659, 52396.175 24/05/11,12:34:48,09,09,1, 11.9,1,1, 12.409, 11277.255, 757.493, 52397.514 24/05/11,12:34:48,10,09,1, 11.9,1,1, 12.409, 11277.783, 757.794, 52396.688 24/05/11,12:34:48,11,09,1, 11.9,1,1, 12.409, 11276.714, 757.608, 52396.374 24/05/11,12:34:48,12,09,1, 11.9,1,1, 12.409, 11277.540, 757.786, 52397.881 24/05/11,12:34:48,13,09,1, 11.9,1,1, 12.409, 11277.703, 757.921, 52396.679 24/05/11,12:34:48,14,09,1, 11.9,1,1, 12.409, 11277.165, 757.609, 52397.534 24/05/11,12:34:48,15,09,1, 11.9,1,1, 12.409, 11278.197, 757.869, 52397.940 24/05/11,12:34:48,16,09,1, 11.9,1,1, 12.409, 11277.412, 757.687, 52396.448 24/05/11,12:34:48,17,09,1, 11.9,1,1, 12.409, 11277.213, 757.529, 52397.522 24/05/11,12:34:48,18,09,1, 11.9,1,1, 12.409, 11277.785, 757.835, 52396.687 24/05/11,12:34:48,19,09,1, 11.9,1,1, 12.409, 11276.762, 757.585, 52396.453 24/05/11,12:34:49,00,09,1, 11.9,1,1, 12.409, 11276.760, 757.585, 52396.453 24/05/11,12:34:49,01,09,1, 11.9,1,1, 12.409, 11277.260, 757.165, 52397.939 24/05/11,12:34:49,02,09,1, 11.9,1,1, 12.409, 11277.762, 757.544, 52397.239 24/05/11,12:34:49,03,09,1, 11.9,1,1, 12.409, 11276.854, 757.363, 52396.833 24/05/11,12:34:49,04,09,1, 11.9,1,1, 12.409, 11277.541, 757.532, 52398.323 24/05/11,12:34:49,05,09,1, 11.9,1,1, 12.409, 11277.756, 757.758, 52397.201 24/05/11,12:34:49,06,09,1, 11.9,1,1, 12.409, 11277.184, 757.414, 52397.844 24/05/11,12:34:49,07,09,1, 11.9,1,1, 12.409, 11278.207, 757.605, 52398.239 24/05/11,12:34:49,08,09,1, 11.9,1,1, 12.409, 11277.494, 757.436, 52396.943 24/05/11,12:34:49,09,09,1, 11.9,1,1, 12.409, 11277.269, 757.329, 52398.070 24/05/11,12:34:49,10,09,1, 11.9,1,1, 12.409, 11277.733, 757.596, 52397.337 24/05/11,12:34:49,11,09,1, 11.9,1,1, 12.409, 11276.843, 757.283, 52396.795 24/05/11,12:34:49,12,09,1, 11.9,1,1, 12.409, 11277.481, 757.495, 52398.309 24/05/11,12:34:49,13,09,1, 11.9,1,1, 12.409, 11277.749, 757.643, 52397.122 24/05/11,12:34:49,14,09,1, 11.9,1,1, 12.409, 11277.224, 757.306, 52397.854 24/05/11,12:34:49,15,09,1, 11.9,1,1, 12.409, 11278.177, 757.488, 52398.293 24/05/11,12:34:49,16,09,1, 11.9,1,1, 12.409, 11277.492, 757.333, 52396.875 24/05/11,12:34:49,17,09,1, 11.9,1,1, 12.409, 11277.270, 757.142, 52397.977 24/05/11,12:34:49,18,09,1, 11.9,1,1, 12.409, 11277.773, 757.450, 52397.286 24/05/11,12:34:49,19,09,1, 11.9,1,1, 12.409, 11276.789, 757.171, 52396.771 24/05/11,12:34:50,00,09,1, 12.0,1,1, 12.412, 11276.785, 757.171, 52396.771 24/05/11,12:34:50,01,09,1, 12.0,1,1, 12.412, 11277.222, 756.643, 52398.313 24/05/11,12:34:50,02,09,1, 12.0,1,1, 12.412, 11277.738, 756.951, 52397.554 24/05/11,12:34:50,03,09,1, 12.0,1,1, 12.412, 11276.798, 756.708, 52397.064 24/05/11,12:34:50,04,09,1, 12.0,1,1, 12.412, 11277.368, 756.853, 52398.503 24/05/11,12:34:50,05,09,1, 12.0,1,1, 12.412, 11277.664, 757.081, 52397.489 24/05/11,12:34:50,06,09,1, 12.0,1,1, 12.412, 11277.106, 756.748, 52398.132 24/05/11,12:34:50,07,09,1, 12.0,1,1, 12.412, 11278.077, 756.940, 52398.638 24/05/11,12:34:50,08,09,1, 12.0,1,1, 12.412, 11277.388, 756.790, 52397.199 24/05/11,12:34:50,09,09,1, 12.0,1,1, 12.412, 11277.338, 756.502, 52397.873 24/05/11,12:34:50,10,09,1, 12.0,1,1, 12.412, 11277.516, 756.858, 52397.631 24/05/11,12:34:50,11,09,1, 12.0,1,1, 12.412, 11277.036, 756.695, 52397.599 24/05/11,12:34:50,12,09,1, 12.0,1,1, 12.412, 11277.234, 756.719, 52398.016 24/05/11,12:34:50,13,09,1, 12.0,1,1, 12.412, 11277.570, 757.110, 52397.887 24/05/11,12:34:50,14,09,1, 12.0,1,1, 12.412, 11277.316, 756.714, 52398.078 24/05/11,12:34:50,15,09,1, 12.0,1,1, 12.412, 11277.837, 756.903, 52398.279 24/05/11,12:34:50,16,09,1, 12.0,1,1, 12.412, 11277.606, 756.867, 52397.871 24/05/11,12:34:50,17,09,1, 12.0,1,1, 12.412, 11277.290, 756.489, 52398.038 24/05/11,12:34:50,18,09,1, 12.0,1,1, 12.412, 11277.494, 756.939, 52397.791 24/05/11,12:34:50,19,09,1, 12.0,1,1, 12.412, 11277.054, 756.751, 52397.636 24/05/11,12:34:51,00,10,1, 11.9,1,1, 12.420, 11277.052, 756.751, 52397.636 24/05/11,12:34:51,01,10,1, 11.9,1,1, 12.420, 11277.031, 755.947, 52398.317 24/05/11,12:34:51,02,10,1, 11.9,1,1, 12.420, 11277.299, 756.361, 52398.004 24/05/11,12:34:51,03,10,1, 11.9,1,1, 12.420, 11276.797, 756.156, 52397.931 24/05/11,12:34:51,04,10,1, 11.9,1,1, 12.420, 11276.978, 756.150, 52398.312 24/05/11,12:34:51,05,10,1, 11.9,1,1, 12.420, 11277.279, 756.523, 52398.232 24/05/11,12:34:51,06,10,1, 11.9,1,1, 12.420, 11277.058, 756.118, 52398.449 24/05/11,12:34:51,07,10,1, 11.9,1,1, 12.420, 11277.538, 756.339, 52398.627 24/05/11,12:34:51,08,10,1, 11.9,1,1, 12.420, 11277.396, 756.291, 52398.280 24/05/11,12:34:51,09,10,1, 11.9,1,1, 12.420, 11276.994, 755.841, 52398.422 24/05/11,12:34:51,10,10,1, 11.9,1,1, 12.420, 11277.211, 756.262, 52398.044 24/05/11,12:34:51,11,10,1, 11.9,1,1, 12.420, 11276.793, 756.070, 52397.862 24/05/11,12:34:51,12,10,1, 11.9,1,1, 12.420, 11276.965, 756.045, 52398.294 24/05/11,12:34:51,13,10,1, 11.9,1,1, 12.420, 11277.233, 756.401, 52398.182 24/05/11,12:34:51,14,10,1, 11.9,1,1, 12.420, 11277.001, 756.007, 52398.492 24/05/11,12:34:51,15,10,1, 11.9,1,1, 12.420, 11277.476, 756.162, 52398.640 24/05/11,12:34:51,16,10,1, 11.9,1,1, 12.420, 11277.345, 756.081, 52398.170 24/05/11,12:34:51,17,10,1, 11.9,1,1, 12.420, 11276.969, 755.671, 52398.318 24/05/11,12:34:51,18,10,1, 11.9,1,1, 12.420, 11277.232, 756.071, 52398.091 24/05/11,12:34:51,19,10,1, 11.9,1,1, 12.420, 11276.712, 755.882, 52397.934 24/05/11,12:34:52,00,10,1, 11.9,1,1, 12.413, 11276.710, 755.882, 52397.934 24/05/11,12:34:52,01,10,1, 11.9,1,1, 12.413, 11276.624, 755.094, 52398.543 24/05/11,12:34:52,02,10,1, 11.9,1,1, 12.413, 11276.789, 755.418, 52398.302 24/05/11,12:34:52,03,10,1, 11.9,1,1, 12.413, 11276.328, 755.254, 52398.065 24/05/11,12:34:52,04,10,1, 11.9,1,1, 12.413, 11276.340, 755.180, 52398.468 24/05/11,12:34:52,05,10,1, 11.9,1,1, 12.413, 11276.733, 755.630, 52398.312 24/05/11,12:34:52,06,10,1, 11.9,1,1, 12.413, 11276.470, 755.227, 52398.614 24/05/11,12:34:52,07,10,1, 11.9,1,1, 12.413, 11276.935, 755.395, 52398.844 24/05/11,12:34:52,08,10,1, 11.9,1,1, 12.413, 11276.925, 755.378, 52398.463 24/05/11,12:34:52,09,10,1, 11.9,1,1, 12.413, 11276.538, 754.970, 52398.644 24/05/11,12:34:52,10,10,1, 11.9,1,1, 12.413, 11276.757, 755.334, 52398.304 24/05/11,12:34:52,11,10,1, 11.9,1,1, 12.413, 11276.309, 755.217, 52398.047 24/05/11,12:34:52,12,10,1, 11.9,1,1, 12.413, 11276.347, 755.160, 52398.454 24/05/11,12:34:52,13,10,1, 11.9,1,1, 12.413, 11276.729, 755.591, 52398.362 24/05/11,12:34:52,14,10,1, 11.9,1,1, 12.413, 11276.473, 755.171, 52398.621 24/05/11,12:34:52,15,10,1, 11.9,1,1, 12.413, 11276.922, 755.383, 52398.943 24/05/11,12:34:52,16,10,1, 11.9,1,1, 12.413, 11276.809, 755.385, 52398.454 24/05/11,12:34:52,17,10,1, 11.9,1,1, 12.413, 11276.479, 754.936, 52398.625 24/05/11,12:34:52,18,10,1, 11.9,1,1, 12.413, 11276.753, 755.356, 52398.369 24/05/11,12:34:52,19,10,1, 11.9,1,1, 12.413, 11276.216, 755.180, 52398.187 24/05/11,12:34:53,00,10,1, 11.9,1,1, 12.413, 11276.209, 755.180, 52398.187 24/05/11,12:34:53,01,10,1, 11.9,1,1, 12.413, 11275.980, 754.337, 52398.994 24/05/11,12:34:53,02,10,1, 11.9,1,1, 12.413, 11276.217, 754.647, 52398.649 24/05/11,12:34:53,03,10,1, 11.9,1,1, 12.413, 11275.738, 754.549, 52398.448 24/05/11,12:34:53,04,10,1, 11.9,1,1, 12.413, 11275.735, 754.458, 52398.857 24/05/11,12:34:53,05,10,1, 11.9,1,1, 12.413, 11276.003, 754.855, 52398.604 24/05/11,12:34:53,06,10,1, 11.9,1,1, 12.413, 11275.798, 754.519, 52398.917 24/05/11,12:34:53,07,10,1, 11.9,1,1, 12.413, 11276.308, 754.655, 52399.179 24/05/11,12:34:53,08,10,1, 11.9,1,1, 12.413, 11276.262, 754.689, 52398.903 24/05/11,12:34:53,09,10,1, 11.9,1,1, 12.413, 11275.961, 754.264, 52399.152 24/05/11,12:34:53,10,10,1, 11.9,1,1, 12.413, 11276.129, 754.518, 52398.614 24/05/11,12:34:53,11,10,1, 11.9,1,1, 12.413, 11275.635, 754.388, 52398.382 24/05/11,12:34:53,12,10,1, 11.9,1,1, 12.413, 11275.617, 754.272, 52398.764 24/05/11,12:34:53,13,10,1, 11.9,1,1, 12.413, 11275.937, 754.713, 52398.537 24/05/11,12:34:53,14,10,1, 11.9,1,1, 12.413, 11275.695, 754.354, 52398.856 24/05/11,12:34:53,15,10,1, 11.9,1,1, 12.413, 11276.168, 754.508, 52399.209 24/05/11,12:34:53,16,10,1, 11.9,1,1, 12.413, 11276.225, 754.551, 52398.886 24/05/11,12:34:53,17,10,1, 11.9,1,1, 12.413, 11275.835, 754.080, 52399.099 24/05/11,12:34:53,18,10,1, 11.9,1,1, 12.413, 11276.084, 754.375, 52398.679 24/05/11,12:34:53,19,10,1, 11.9,1,1, 12.413, 11275.546, 754.194, 52398.288 24/05/11,12:34:54,00,09,1, 11.9,1,1, 12.415, 11275.542, 754.194, 52398.288 24/05/11,12:34:54,01,09,1, 11.9,1,1, 12.415, 11275.223, 753.351, 52399.260 24/05/11,12:34:54,02,09,1, 11.9,1,1, 12.415, 11275.461, 753.644, 52398.904 24/05/11,12:34:54,03,09,1, 11.9,1,1, 12.415, 11275.009, 753.468, 52398.551 24/05/11,12:34:54,04,09,1, 11.9,1,1, 12.415, 11274.901, 753.301, 52398.797 24/05/11,12:34:54,05,09,1, 11.9,1,1, 12.415, 11275.225, 753.745, 52398.733 24/05/11,12:34:54,06,09,1, 11.9,1,1, 12.415, 11274.914, 753.471, 52399.032 24/05/11,12:34:54,07,09,1, 11.9,1,1, 12.415, 11275.377, 753.572, 52399.399 24/05/11,12:34:54,08,09,1, 11.9,1,1, 12.415, 11275.449, 753.749, 52399.042 24/05/11,12:34:54,09,09,1, 11.9,1,1, 12.415, 11275.130, 753.278, 52399.310 24/05/11,12:34:54,10,09,1, 11.9,1,1, 12.415, 11275.375, 753.520, 52398.872 24/05/11,12:34:54,11,09,1, 11.9,1,1, 12.415, 11274.892, 753.421, 52398.581 24/05/11,12:34:54,12,09,1, 11.9,1,1, 12.415, 11274.828, 753.307, 52398.844 24/05/11,12:34:54,13,09,1, 11.9,1,1, 12.415, 11275.082, 753.773, 52398.746 24/05/11,12:34:54,14,09,1, 11.9,1,1, 12.415, 11274.833, 753.449, 52398.894 24/05/11,12:34:54,15,09,1, 11.9,1,1, 12.415, 11275.323, 753.600, 52399.314 24/05/11,12:34:54,16,09,1, 11.9,1,1, 12.415, 11275.394, 753.720, 52399.136 24/05/11,12:34:54,17,09,1, 11.9,1,1, 12.415, 11275.039, 753.270, 52399.273 24/05/11,12:34:54,18,09,1, 11.9,1,1, 12.415, 11275.352, 753.543, 52398.904 24/05/11,12:34:54,19,09,1, 11.9,1,1, 12.415, 11274.871, 753.408, 52398.718 24/05/11,12:34:55,00,09,1, 11.9,1,1, 12.415, 11274.866, 753.408, 52398.718 24/05/11,12:34:55,01,09,1, 11.9,1,1, 12.415, 11274.463, 752.584, 52399.598 24/05/11,12:34:55,02,09,1, 11.9,1,1, 12.415, 11274.774, 752.880, 52399.285 24/05/11,12:34:55,03,09,1, 11.9,1,1, 12.415, 11274.302, 752.760, 52398.934 24/05/11,12:34:55,04,09,1, 11.9,1,1, 12.415, 11274.187, 752.562, 52399.173 24/05/11,12:34:55,05,09,1, 11.9,1,1, 12.415, 11274.402, 753.013, 52398.886 24/05/11,12:34:55,06,09,1, 11.9,1,1, 12.415, 11274.078, 752.689, 52399.131 24/05/11,12:34:55,07,09,1, 11.9,1,1, 12.415, 11274.553, 752.856, 52399.611 24/05/11,12:34:55,08,09,1, 11.9,1,1, 12.415, 11274.670, 753.013, 52399.347 24/05/11,12:34:55,09,09,1, 11.9,1,1, 12.415, 11274.400, 752.474, 52399.447 24/05/11,12:34:55,10,09,1, 11.9,1,1, 12.415, 11274.694, 752.720, 52399.229 24/05/11,12:34:55,11,09,1, 11.9,1,1, 12.415, 11274.268, 752.598, 52398.913 24/05/11,12:34:55,12,09,1, 11.9,1,1, 12.415, 11274.035, 752.384, 52399.185 24/05/11,12:34:55,13,09,1, 11.9,1,1, 12.415, 11274.342, 752.837, 52398.993 24/05/11,12:34:55,14,09,1, 11.9,1,1, 12.415, 11274.026, 752.511, 52399.197 24/05/11,12:34:55,15,09,1, 11.9,1,1, 12.415, 11274.490, 752.640, 52399.635 24/05/11,12:34:55,16,09,1, 11.9,1,1, 12.415, 11274.649, 752.787, 52399.352 24/05/11,12:34:55,17,09,1, 11.9,1,1, 12.415, 11274.329, 752.295, 52399.562 24/05/11,12:34:55,18,09,1, 11.9,1,1, 12.415, 11274.589, 752.570, 52399.276 24/05/11,12:34:55,19,09,1, 11.9,1,1, 12.415, 11274.150, 752.465, 52398.876 24/05/11,12:34:56,00,09,1, 12.0,1,1, 12.415, 11274.148, 752.465, 52398.876 24/05/11,12:34:56,01,09,1, 12.0,1,1, 12.415, 11273.820, 751.790, 52399.754 24/05/11,12:34:56,02,09,1, 12.0,1,1, 12.415, 11274.103, 751.982, 52399.544 24/05/11,12:34:56,03,09,1, 12.0,1,1, 12.415, 11273.672, 751.872, 52399.126 24/05/11,12:34:56,04,09,1, 12.0,1,1, 12.415, 11273.474, 751.643, 52399.349 24/05/11,12:34:56,05,09,1, 12.0,1,1, 12.415, 11273.735, 752.116, 52399.039 24/05/11,12:34:56,06,09,1, 12.0,1,1, 12.415, 11273.353, 751.832, 52399.330 24/05/11,12:34:56,07,09,1, 12.0,1,1, 12.415, 11273.837, 751.992, 52399.772 24/05/11,12:34:56,08,09,1, 12.0,1,1, 12.415, 11274.002, 752.205, 52399.513 24/05/11,12:34:56,09,09,1, 12.0,1,1, 12.415, 11273.713, 751.712, 52399.755 24/05/11,12:34:56,10,09,1, 12.0,1,1, 12.415, 11274.036, 752.019, 52399.566 24/05/11,12:34:56,11,09,1, 12.0,1,1, 12.415, 11273.642, 751.915, 52399.187 24/05/11,12:34:56,12,09,1, 12.0,1,1, 12.415, 11273.396, 751.676, 52399.389 24/05/11,12:34:56,13,09,1, 12.0,1,1, 12.415, 11273.688, 752.107, 52399.144 24/05/11,12:34:56,14,09,1, 12.0,1,1, 12.415, 11273.286, 751.875, 52399.305 24/05/11,12:34:56,15,09,1, 12.0,1,1, 12.415, 11273.720, 752.013, 52399.776 24/05/11,12:34:56,16,09,1, 12.0,1,1, 12.415, 11273.977, 752.253, 52399.625 24/05/11,12:34:56,17,09,1, 12.0,1,1, 12.415, 11273.688, 751.740, 52399.852 24/05/11,12:34:56,18,09,1, 12.0,1,1, 12.415, 11274.055, 751.999, 52399.617 24/05/11,12:34:56,19,09,1, 12.0,1,1, 12.415, 11273.610, 751.862, 52399.288 24/05/11,12:34:57,00,10,1, 11.9,1,1, 12.418, 11273.606, 751.862, 52399.288 24/05/11,12:34:57,01,10,1, 11.9,1,1, 12.418, 11273.210, 751.432, 52400.028 24/05/11,12:34:57,02,10,1, 11.9,1,1, 12.418, 11273.631, 751.620, 52399.970 24/05/11,12:34:57,03,10,1, 11.9,1,1, 12.418, 11273.293, 751.562, 52399.513 24/05/11,12:34:57,04,10,1, 11.9,1,1, 12.418, 11272.974, 751.259, 52399.718 24/05/11,12:34:57,05,10,1, 11.9,1,1, 12.418, 11273.249, 751.715, 52399.472 24/05/11,12:34:57,06,10,1, 11.9,1,1, 12.418, 11272.800, 751.417, 52399.406 24/05/11,12:34:57,07,10,1, 11.9,1,1, 12.418, 11273.093, 751.515, 52399.904 24/05/11,12:34:57,08,10,1, 11.9,1,1, 12.418, 11273.606, 751.794, 52400.474 24/05/11,12:34:57,09,10,1, 11.9,1,1, 12.418, 11273.046, 751.256, 52399.473 24/05/11,12:34:57,10,10,1, 11.9,1,1, 12.418, 11273.279, 751.636, 52400.498 24/05/11,12:34:57,11,10,1, 11.9,1,1, 12.418, 11273.626, 751.567, 52399.996 24/05/11,12:34:57,12,10,1, 11.9,1,1, 12.418, 11272.531, 751.139, 52399.097 24/05/11,12:34:57,13,10,1, 11.9,1,1, 12.418, 11273.376, 751.812, 52400.596 24/05/11,12:34:57,14,10,1, 11.9,1,1, 12.418, 11273.085, 751.295, 52399.296 24/05/11,12:34:57,15,10,1, 11.9,1,1, 12.418, 11272.636, 751.446, 52399.755 24/05/11,12:34:57,16,10,1, 11.9,1,1, 12.418, 11273.767, 751.861, 52400.632 24/05/11,12:34:57,17,10,1, 11.9,1,1, 12.418, 11272.933, 751.191, 52399.208 24/05/11,12:34:57,18,10,1, 11.9,1,1, 12.418, 11273.160, 751.645, 52400.610 24/05/11,12:34:57,19,10,1, 11.9,1,1, 12.418, 11273.573, 751.523, 52400.116 24/05/11,12:34:58,00,10,1, 11.9,1,1, 12.413, 11273.572, 751.523, 52400.116 24/05/11,12:34:58,01,10,1, 11.9,1,1, 12.413, 11272.664, 751.064, 52399.446 24/05/11,12:34:58,02,10,1, 11.9,1,1, 12.413, 11272.820, 751.553, 52400.753 24/05/11,12:34:58,03,10,1, 11.9,1,1, 12.413, 11273.383, 751.471, 52400.385 24/05/11,12:34:58,04,10,1, 11.9,1,1, 12.413, 11272.212, 751.038, 52399.344 24/05/11,12:34:58,05,10,1, 11.9,1,1, 12.413, 11273.028, 751.687, 52400.939 24/05/11,12:34:58,06,10,1, 11.9,1,1, 12.413, 11272.843, 751.232, 52399.684 24/05/11,12:34:58,07,10,1, 11.9,1,1, 12.413, 11272.265, 751.324, 52400.052 24/05/11,12:34:58,08,10,1, 11.9,1,1, 12.413, 11273.357, 751.764, 52401.062 24/05/11,12:34:58,09,10,1, 11.9,1,1, 12.413, 11272.619, 751.112, 52399.567 24/05/11,12:34:58,10,10,1, 11.9,1,1, 12.413, 11272.790, 751.539, 52400.879 24/05/11,12:34:58,11,10,1, 11.9,1,1, 12.413, 11273.355, 751.502, 52400.580 24/05/11,12:34:58,12,10,1, 11.9,1,1, 12.413, 11272.168, 751.017, 52399.412 24/05/11,12:34:58,13,10,1, 11.9,1,1, 12.413, 11272.963, 751.706, 52400.935 24/05/11,12:34:58,14,10,1, 11.9,1,1, 12.413, 11272.810, 751.202, 52399.674 24/05/11,12:34:58,15,10,1, 11.9,1,1, 12.413, 11272.234, 751.258, 52399.941 24/05/11,12:34:58,16,10,1, 11.9,1,1, 12.413, 11273.373, 751.772, 52400.958 24/05/11,12:34:58,17,10,1, 11.9,1,1, 12.413, 11272.568, 751.070, 52399.535 24/05/11,12:34:58,18,10,1, 11.9,1,1, 12.413, 11272.777, 751.553, 52400.763 24/05/11,12:34:58,19,10,1, 11.9,1,1, 12.413, 11273.324, 751.491, 52400.497 24/05/11,12:34:59,00,10,1, 11.8,1,1, 12.415, 11273.322, 751.491, 52400.497 24/05/11,12:34:59,01,10,1, 11.8,1,1, 12.415, 11272.448, 751.291, 52400.678 24/05/11,12:34:59,02,10,1, 11.8,1,1, 12.415, 11272.992, 751.570, 52400.932 24/05/11,12:34:59,03,10,1, 11.8,1,1, 12.415, 11272.735, 751.522, 52400.537 24/05/11,12:34:59,04,10,1, 11.8,1,1, 12.415, 11272.470, 751.215, 52400.736 24/05/11,12:34:59,05,10,1, 11.8,1,1, 12.415, 11272.839, 751.624, 52400.417 24/05/11,12:34:59,06,10,1, 11.8,1,1, 12.415, 11272.309, 751.353, 52400.219 24/05/11,12:34:59,07,10,1, 11.8,1,1, 12.415, 11272.498, 751.374, 52400.721 24/05/11,12:34:59,08,10,1, 11.8,1,1, 12.415, 11272.775, 751.710, 52400.424 24/05/11,12:34:59,09,10,1, 11.8,1,1, 12.415, 11272.414, 751.321, 52400.643 24/05/11,12:34:59,10,10,1, 11.8,1,1, 12.415, 11272.952, 751.581, 52400.943 24/05/11,12:34:59,11,10,1, 11.8,1,1, 12.415, 11272.676, 751.603, 52400.401 24/05/11,12:34:59,12,10,1, 11.8,1,1, 12.415, 11272.472, 751.255, 52400.746 24/05/11,12:34:59,13,10,1, 11.8,1,1, 12.415, 11272.849, 751.629, 52400.635 24/05/11,12:34:59,14,10,1, 11.8,1,1, 12.415, 11272.284, 751.385, 52400.423 24/05/11,12:34:59,15,10,1, 11.8,1,1, 12.415, 11272.533, 751.352, 52400.856 24/05/11,12:34:59,16,10,1, 11.8,1,1, 12.415, 11272.779, 751.702, 52400.583 24/05/11,12:34:59,17,10,1, 11.8,1,1, 12.415, 11272.400, 751.344, 52400.907 24/05/11,12:34:59,18,10,1, 11.8,1,1, 12.415, 11272.903, 751.612, 52401.025 24/05/11,12:34:59,19,10,1, 11.8,1,1, 12.415, 11272.683, 751.532, 52400.516 24/05/11,12:35:00,00,10,1, 11.9,1,1, 12.422, 11272.680, 751.532, 52400.516 24/05/11,12:35:00,01,10,1, 11.9,1,1, 12.422, 11272.347, 751.485, 52401.063 24/05/11,12:35:00,02,10,1, 11.9,1,1, 12.422, 11272.861, 751.678, 52401.265 24/05/11,12:35:00,03,10,1, 11.9,1,1, 12.422, 11272.741, 751.721, 52400.878 24/05/11,12:35:00,04,10,1, 11.9,1,1, 12.422, 11272.455, 751.307, 52401.203 24/05/11,12:35:00,05,10,1, 11.9,1,1, 12.422, 11272.805, 751.745, 52400.903 24/05/11,12:35:00,06,10,1, 11.9,1,1, 12.422, 11272.279, 751.515, 52400.632 24/05/11,12:35:00,07,10,1, 11.9,1,1, 12.422, 11272.437, 751.393, 52401.027 24/05/11,12:35:00,08,10,1, 11.9,1,1, 12.422, 11272.498, 751.683, 52400.069 24/05/11,12:35:00,09,10,1, 11.9,1,1, 12.422, 11272.274, 751.495, 52401.458 24/05/11,12:35:00,10,10,1, 11.9,1,1, 12.422, 11273.222, 751.600, 52401.162 24/05/11,12:35:00,11,10,1, 11.9,1,1, 12.422, 11272.245, 751.582, 52400.083 24/05/11,12:35:00,12,10,1, 11.9,1,1, 12.422, 11272.735, 751.383, 52401.861 24/05/11,12:35:00,13,10,1, 11.9,1,1, 12.422, 11272.793, 751.581, 52399.982 24/05/11,12:35:00,14,10,1, 11.9,1,1, 12.422, 11271.824, 751.499, 52400.543 24/05/11,12:35:00,15,10,1, 11.9,1,1, 12.422, 11272.811, 751.601, 52401.631 24/05/11,12:35:00,16,10,1, 11.9,1,1, 12.422, 11272.327, 751.761, 52399.771 24/05/11,12:35:00,17,10,1, 11.9,1,1, 12.422, 11272.290, 751.643, 52401.824 24/05/11,12:35:00,18,10,1, 11.9,1,1, 12.422, 11273.337, 751.707, 52401.304 24/05/11,12:35:00,19,10,1, 11.9,1,1, 12.422, 11272.319, 751.709, 52400.244 24/05/11,12:35:01,00,09,1, 12.0,1,1, 12.416, 11272.312, 751.709, 52400.244 24/05/11,12:35:01,01,09,1, 12.0,1,1, 12.416, 11272.076, 751.843, 52401.907 24/05/11,12:35:01,02,09,1, 12.0,1,1, 12.416, 11273.192, 751.879, 52401.634 24/05/11,12:35:01,03,09,1, 12.0,1,1, 12.416, 11272.256, 751.878, 52400.466 24/05/11,12:35:01,04,09,1, 12.0,1,1, 12.416, 11272.728, 751.674, 52402.391 24/05/11,12:35:01,05,09,1, 12.0,1,1, 12.416, 11272.847, 751.757, 52400.393 24/05/11,12:35:01,06,09,1, 12.0,1,1, 12.416, 11271.770, 751.640, 52400.707 24/05/11,12:35:01,07,09,1, 12.0,1,1, 12.416, 11272.694, 751.706, 52401.862 24/05/11,12:35:01,08,09,1, 12.0,1,1, 12.416, 11272.187, 751.839, 52399.955 24/05/11,12:35:01,09,09,1, 12.0,1,1, 12.416, 11272.076, 751.754, 52401.804 24/05/11,12:35:01,10,09,1, 12.0,1,1, 12.416, 11273.227, 751.786, 52401.520 24/05/11,12:35:01,11,09,1, 12.0,1,1, 12.416, 11272.239, 751.770, 52400.390 24/05/11,12:35:01,12,09,1, 12.0,1,1, 12.416, 11272.688, 751.561, 52402.296 24/05/11,12:35:01,13,09,1, 12.0,1,1, 12.416, 11272.846, 751.635, 52400.352 24/05/11,12:35:01,14,09,1, 12.0,1,1, 12.416, 11271.741, 751.580, 52400.702 24/05/11,12:35:01,15,09,1, 12.0,1,1, 12.416, 11272.593, 751.596, 52401.794 24/05/11,12:35:01,16,09,1, 12.0,1,1, 12.416, 11272.202, 751.762, 52399.877 24/05/11,12:35:01,17,09,1, 12.0,1,1, 12.416, 11272.024, 751.703, 52401.817 24/05/11,12:35:01,18,09,1, 12.0,1,1, 12.416, 11273.099, 751.752, 52401.607 24/05/11,12:35:01,19,09,1, 12.0,1,1, 12.416, 11272.198, 751.766, 52400.439 24/05/11,12:35:02,00,10,1, 11.9,1,1, 12.420, 11272.196, 751.766, 52400.439 24/05/11,12:35:02,01,10,1, 11.9,1,1, 12.420, 11271.899, 751.798, 52401.849 24/05/11,12:35:02,02,10,1, 11.9,1,1, 12.420, 11273.032, 751.845, 52401.778 24/05/11,12:35:02,03,10,1, 11.9,1,1, 12.420, 11272.195, 751.882, 52400.474 24/05/11,12:35:02,04,10,1, 11.9,1,1, 12.420, 11272.615, 751.691, 52402.503 24/05/11,12:35:02,05,10,1, 11.9,1,1, 12.420, 11272.877, 751.812, 52400.737 24/05/11,12:35:02,06,10,1, 11.9,1,1, 12.420, 11271.677, 751.738, 52400.660 24/05/11,12:35:02,07,10,1, 11.9,1,1, 12.420, 11272.645, 751.739, 52402.034 24/05/11,12:35:02,08,10,1, 11.9,1,1, 12.420, 11272.174, 751.935, 52400.152 24/05/11,12:35:02,09,10,1, 11.9,1,1, 12.420, 11271.946, 751.904, 52402.020 24/05/11,12:35:02,10,10,1, 11.9,1,1, 12.420, 11273.017, 751.924, 52401.850 24/05/11,12:35:02,11,10,1, 11.9,1,1, 12.420, 11272.258, 752.023, 52400.633 24/05/11,12:35:02,12,10,1, 11.9,1,1, 12.420, 11272.616, 751.795, 52402.710 24/05/11,12:35:02,13,10,1, 11.9,1,1, 12.420, 11272.871, 751.879, 52400.889 24/05/11,12:35:02,14,10,1, 11.9,1,1, 12.420, 11271.797, 751.835, 52400.909 24/05/11,12:35:02,15,10,1, 11.9,1,1, 12.420, 11272.559, 751.838, 52402.132 24/05/11,12:35:02,16,10,1, 11.9,1,1, 12.420, 11272.171, 752.038, 52400.125 24/05/11,12:35:02,17,10,1, 11.9,1,1, 12.420, 11271.955, 751.964, 52401.898 24/05/11,12:35:02,18,10,1, 11.9,1,1, 12.420, 11273.066, 751.996, 52401.989 24/05/11,12:35:02,19,10,1, 11.9,1,1, 12.420, 11272.230, 752.041, 52400.691 24/05/11,12:35:03,00,09,1, 11.9,1,1, 12.415, 11272.229, 752.041, 52400.691 24/05/11,12:35:03,01,09,1, 11.9,1,1, 12.415, 11271.914, 752.113, 52401.941 24/05/11,12:35:03,02,09,1, 11.9,1,1, 12.415, 11273.065, 752.167, 52402.131 24/05/11,12:35:03,03,09,1, 11.9,1,1, 12.415, 11272.366, 752.200, 52400.851 24/05/11,12:35:03,04,09,1, 11.9,1,1, 12.415, 11272.602, 751.980, 52402.835 24/05/11,12:35:03,05,09,1, 11.9,1,1, 12.415, 11273.056, 752.027, 52401.268 24/05/11,12:35:03,06,09,1, 11.9,1,1, 12.415, 11271.865, 751.956, 52401.009 24/05/11,12:35:03,07,09,1, 11.9,1,1, 12.415, 11272.582, 751.834, 52402.299 24/05/11,12:35:03,08,09,1, 11.9,1,1, 12.415, 11272.294, 752.093, 52400.294 24/05/11,12:35:03,09,09,1, 11.9,1,1, 12.415, 11271.871, 752.024, 52401.829 24/05/11,12:35:03,10,09,1, 11.9,1,1, 12.415, 11273.043, 752.078, 52402.155 24/05/11,12:35:03,11,09,1, 11.9,1,1, 12.415, 11272.296, 752.141, 52400.751 24/05/11,12:35:03,12,09,1, 11.9,1,1, 12.415, 11272.585, 751.932, 52402.768 24/05/11,12:35:03,13,09,1, 11.9,1,1, 12.415, 11273.055, 751.955, 52401.311 24/05/11,12:35:03,14,09,1, 11.9,1,1, 12.415, 11271.882, 751.977, 52401.003 24/05/11,12:35:03,15,09,1, 11.9,1,1, 12.415, 11272.626, 751.885, 52402.269 24/05/11,12:35:03,16,09,1, 11.9,1,1, 12.415, 11272.298, 752.055, 52400.246 24/05/11,12:35:03,17,09,1, 11.9,1,1, 12.415, 11271.906, 752.075, 52401.844 24/05/11,12:35:03,18,09,1, 11.9,1,1, 12.415, 11273.027, 752.099, 52402.211 24/05/11,12:35:03,19,09,1, 11.9,1,1, 12.415, 11272.347, 752.224, 52400.841 24/05/11,12:35:04,00,08,1, 11.9,1,1, 12.418, 11272.346, 752.224, 52400.841 24/05/11,12:35:04,01,08,1, 11.9,1,1, 12.418, 11272.009, 752.328, 52401.900 24/05/11,12:35:04,02,08,1, 11.9,1,1, 12.418, 11273.141, 752.424, 52402.431 24/05/11,12:35:04,03,08,1, 11.9,1,1, 12.418, 11272.472, 752.554, 52400.944 24/05/11,12:35:04,04,08,1, 11.9,1,1, 12.418, 11272.754, 752.337, 52403.008 24/05/11,12:35:04,05,08,1, 11.9,1,1, 12.418, 11273.415, 752.417, 52401.763 24/05/11,12:35:04,06,08,1, 11.9,1,1, 12.418, 11272.255, 752.357, 52401.190 24/05/11,12:35:04,07,08,1, 11.9,1,1, 12.418, 11272.901, 752.280, 52402.823 24/05/11,12:35:04,08,08,1, 11.9,1,1, 12.418, 11272.632, 752.464, 52400.632 24/05/11,12:35:04,09,08,1, 11.9,1,1, 12.418, 11272.027, 752.419, 52401.907 24/05/11,12:35:04,10,08,1, 11.9,1,1, 12.418, 11273.185, 752.449, 52402.521 24/05/11,12:35:04,11,08,1, 11.9,1,1, 12.418, 11272.552, 752.530, 52400.938 24/05/11,12:35:04,12,08,1, 11.9,1,1, 12.418, 11272.775, 752.418, 52403.057 24/05/11,12:35:04,13,08,1, 11.9,1,1, 12.418, 11273.424, 752.407, 52401.864 24/05/11,12:35:04,14,08,1, 11.9,1,1, 12.418, 11272.270, 752.356, 52401.233 24/05/11,12:35:04,15,08,1, 11.9,1,1, 12.418, 11272.877, 752.223, 52402.729 24/05/11,12:35:04,16,08,1, 11.9,1,1, 12.418, 11272.619, 752.355, 52400.544 24/05/11,12:35:04,17,08,1, 11.9,1,1, 12.418, 11272.026, 752.321, 52401.890 24/05/11,12:35:04,18,08,1, 11.9,1,1, 12.418, 11273.150, 752.379, 52402.518 24/05/11,12:35:04,19,08,1, 11.9,1,1, 12.418, 11272.544, 752.535, 52400.900 24/05/11,12:35:05,00,08,1, 11.9,1,1, 12.413, 11272.538, 752.535, 52400.900 24/05/11,12:35:05,01,08,1, 11.9,1,1, 12.413, 11272.101, 752.611, 52401.905 24/05/11,12:35:05,02,08,1, 11.9,1,1, 12.413, 11273.202, 752.625, 52402.552 24/05/11,12:35:05,03,08,1, 11.9,1,1, 12.413, 11272.708, 752.802, 52401.011 24/05/11,12:35:05,04,08,1, 11.9,1,1, 12.413, 11272.790, 752.678, 52403.107 24/05/11,12:35:05,05,08,1, 11.9,1,1, 12.413, 11273.589, 752.732, 52402.179 24/05/11,12:35:05,06,08,1, 11.9,1,1, 12.413, 11272.456, 752.656, 52401.247 24/05/11,12:35:05,07,08,1, 11.9,1,1, 12.413, 11273.062, 752.561, 52402.882 24/05/11,12:35:05,08,08,1, 11.9,1,1, 12.413, 11272.933, 752.710, 52400.943 24/05/11,12:35:05,09,08,1, 11.9,1,1, 12.413, 11272.144, 752.689, 52401.870 24/05/11,12:35:05,10,08,1, 11.9,1,1, 12.413, 11273.256, 752.748, 52402.638 24/05/11,12:35:05,11,08,1, 11.9,1,1, 12.413, 11272.699, 752.927, 52401.004 24/05/11,12:35:05,12,08,1, 11.9,1,1, 12.413, 11272.838, 752.786, 52403.110 24/05/11,12:35:05,13,08,1, 11.9,1,1, 12.413, 11273.671, 752.876, 52402.217 24/05/11,12:35:05,14,08,1, 11.9,1,1, 12.413, 11272.557, 752.814, 52401.311 24/05/11,12:35:05,15,08,1, 11.9,1,1, 12.413, 11273.141, 752.648, 52403.073 24/05/11,12:35:05,16,08,1, 11.9,1,1, 12.413, 11273.001, 752.862, 52401.039 24/05/11,12:35:05,17,08,1, 11.9,1,1, 12.413, 11272.121, 752.808, 52402.017 24/05/11,12:35:05,18,08,1, 11.9,1,1, 12.413, 11273.261, 752.840, 52402.697 24/05/11,12:35:05,19,08,1, 11.9,1,1, 12.413, 11272.726, 753.048, 52401.099 24/05/11,12:35:06,00,08,1, 11.8,1,1, 12.419, 11272.721, 753.048, 52401.099 24/05/11,12:35:06,01,08,1, 11.8,1,1, 12.419, 11272.253, 753.127, 52401.916 24/05/11,12:35:06,02,08,1, 11.8,1,1, 12.419, 11273.260, 753.154, 52402.872 24/05/11,12:35:06,03,08,1, 11.8,1,1, 12.419, 11272.763, 753.354, 52401.116 24/05/11,12:35:06,04,08,1, 11.8,1,1, 12.419, 11272.796, 753.249, 52403.219 24/05/11,12:35:06,05,08,1, 11.8,1,1, 12.419, 11273.670, 753.246, 52402.512 24/05/11,12:35:06,06,08,1, 11.8,1,1, 12.419, 11272.699, 753.243, 52401.592 24/05/11,12:35:06,07,08,1, 11.8,1,1, 12.419, 11273.231, 753.051, 52403.473 24/05/11,12:35:06,08,08,1, 11.8,1,1, 12.419, 11273.157, 753.144, 52401.219 24/05/11,12:35:06,09,08,1, 11.8,1,1, 12.419, 11272.158, 753.063, 52401.856 24/05/11,12:35:06,10,08,1, 11.8,1,1, 12.419, 11273.251, 753.137, 52402.891 24/05/11,12:35:06,11,08,1, 11.8,1,1, 12.419, 11272.726, 753.324, 52401.115 24/05/11,12:35:06,12,08,1, 11.8,1,1, 12.419, 11272.714, 753.186, 52403.243 24/05/11,12:35:06,13,08,1, 11.8,1,1, 12.419, 11273.684, 753.243, 52402.641 24/05/11,12:35:06,14,08,1, 11.8,1,1, 12.419, 11272.656, 753.222, 52401.568 24/05/11,12:35:06,15,08,1, 11.8,1,1, 12.419, 11273.130, 753.053, 52403.355 24/05/11,12:35:06,16,08,1, 11.8,1,1, 12.419, 11273.173, 753.166, 52401.241 24/05/11,12:35:06,17,08,1, 11.8,1,1, 12.419, 11272.187, 753.194, 52401.979 24/05/11,12:35:06,18,08,1, 11.8,1,1, 12.419, 11273.214, 753.208, 52402.898 24/05/11,12:35:06,19,08,1, 11.8,1,1, 12.419, 11272.702, 753.371, 52401.046 24/05/11,12:35:07,00,08,1, 11.9,1,1, 12.419, 11272.696, 753.371, 52401.046 24/05/11,12:35:07,01,08,1, 11.9,1,1, 12.419, 11272.095, 753.713, 52402.048 24/05/11,12:35:07,02,08,1, 11.9,1,1, 12.419, 11273.046, 753.745, 52403.214 24/05/11,12:35:07,03,08,1, 11.9,1,1, 12.419, 11272.586, 753.960, 52401.344 24/05/11,12:35:07,04,08,1, 11.9,1,1, 12.419, 11272.510, 753.929, 52403.264 24/05/11,12:35:07,05,08,1, 11.9,1,1, 12.419, 11273.594, 753.939, 52402.958 24/05/11,12:35:07,06,08,1, 11.9,1,1, 12.419, 11272.626, 753.964, 52401.859 24/05/11,12:35:07,07,08,1, 11.9,1,1, 12.419, 11273.108, 753.751, 52403.762 24/05/11,12:35:07,08,08,1, 11.9,1,1, 12.419, 11273.134, 753.880, 52401.743 24/05/11,12:35:07,09,08,1, 11.9,1,1, 12.419, 11272.113, 753.853, 52402.134 24/05/11,12:35:07,10,08,1, 11.9,1,1, 12.419, 11273.048, 753.877, 52403.272 24/05/11,12:35:07,11,08,1, 11.9,1,1, 12.419, 11272.538, 754.061, 52401.324 24/05/11,12:35:07,12,08,1, 11.9,1,1, 12.419, 11272.463, 753.979, 52403.330 24/05/11,12:35:07,13,08,1, 11.9,1,1, 12.419, 11273.487, 754.011, 52403.034 24/05/11,12:35:07,14,08,1, 11.9,1,1, 12.419, 11272.639, 753.990, 52401.886 24/05/11,12:35:07,15,08,1, 11.9,1,1, 12.419, 11273.022, 753.787, 52403.717 24/05/11,12:35:07,16,08,1, 11.9,1,1, 12.419, 11273.160, 753.897, 52401.807 24/05/11,12:35:07,17,08,1, 11.9,1,1, 12.419, 11272.062, 753.845, 52402.125 24/05/11,12:35:07,18,08,1, 11.9,1,1, 12.419, 11272.985, 753.828, 52403.248 24/05/11,12:35:07,19,08,1, 11.9,1,1, 12.419, 11272.514, 754.051, 52401.396 24/05/11,12:35:08,00,09,1, 11.9,1,1, 12.417, 11272.513, 754.051, 52401.396 24/05/11,12:35:08,01,09,1, 11.9,1,1, 12.417, 11271.959, 754.563, 52402.634 24/05/11,12:35:08,02,09,1, 11.9,1,1, 12.417, 11272.473, 754.394, 52402.804 24/05/11,12:35:08,03,09,1, 11.9,1,1, 12.417, 11272.020, 754.741, 52401.793 24/05/11,12:35:08,04,09,1, 11.9,1,1, 12.417, 11272.194, 754.620, 52403.531 24/05/11,12:35:08,05,09,1, 11.9,1,1, 12.417, 11272.777, 754.598, 52402.782 24/05/11,12:35:08,06,09,1, 11.9,1,1, 12.417, 11272.204, 754.785, 52402.596 24/05/11,12:35:08,07,09,1, 11.9,1,1, 12.417, 11272.722, 754.466, 52403.692 24/05/11,12:35:08,08,09,1, 11.9,1,1, 12.417, 11272.445, 754.589, 52401.958 24/05/11,12:35:08,09,09,1, 11.9,1,1, 12.417, 11271.932, 754.649, 52402.853 24/05/11,12:35:08,10,09,1, 11.9,1,1, 12.417, 11272.443, 754.508, 52402.920 24/05/11,12:35:08,11,09,1, 11.9,1,1, 12.417, 11271.936, 754.885, 52401.791 24/05/11,12:35:08,12,09,1, 11.9,1,1, 12.417, 11272.157, 754.824, 52403.585 24/05/11,12:35:08,13,09,1, 11.9,1,1, 12.417, 11272.696, 754.840, 52402.864 24/05/11,12:35:08,14,09,1, 11.9,1,1, 12.417, 11272.126, 754.969, 52402.660 24/05/11,12:35:08,15,09,1, 11.9,1,1, 12.417, 11272.699, 754.679, 52403.823 24/05/11,12:35:08,16,09,1, 11.9,1,1, 12.417, 11272.470, 754.764, 52402.033 24/05/11,12:35:08,17,09,1, 11.9,1,1, 12.417, 11271.904, 754.885, 52402.893 24/05/11,12:35:08,18,09,1, 11.9,1,1, 12.417, 11272.392, 754.711, 52402.986 24/05/11,12:35:08,19,09,1, 11.9,1,1, 12.417, 11271.842, 755.041, 52401.831 24/05/11,12:35:09,00,07,1, 11.9,1,1, 12.415, 11271.837, 755.041, 52401.831 24/05/11,12:35:09,01,07,1, 11.9,1,1, 12.415, 11270.915, 755.598, 52402.561 24/05/11,12:35:09,02,07,1, 11.9,1,1, 12.415, 11271.704, 755.529, 52403.828 24/05/11,12:35:09,03,07,1, 11.9,1,1, 12.415, 11271.375, 755.770, 52401.905 24/05/11,12:35:09,04,07,1, 11.9,1,1, 12.415, 11270.950, 755.744, 52403.502 24/05/11,12:35:09,05,07,1, 11.9,1,1, 12.415, 11272.089, 755.779, 52403.669 24/05/11,12:35:09,06,07,1, 11.9,1,1, 12.415, 11271.348, 755.817, 52402.359 24/05/11,12:35:09,07,07,1, 11.9,1,1, 12.415, 11271.661, 755.594, 52404.360 24/05/11,12:35:09,08,07,1, 11.9,1,1, 12.415, 11271.952, 755.647, 52402.653 24/05/11,12:35:09,09,07,1, 11.9,1,1, 12.415, 11270.751, 755.575, 52402.464 24/05/11,12:35:09,10,07,1, 11.9,1,1, 12.415, 11271.559, 755.554, 52403.886 24/05/11,12:35:09,11,07,1, 11.9,1,1, 12.415, 11271.224, 755.764, 52401.845 24/05/11,12:35:09,12,07,1, 11.9,1,1, 12.415, 11270.809, 755.737, 52403.521 24/05/11,12:35:09,13,07,1, 11.9,1,1, 12.415, 11271.927, 755.834, 52403.698 24/05/11,12:35:09,14,07,1, 11.9,1,1, 12.415, 11271.199, 755.834, 52402.269 24/05/11,12:35:09,15,07,1, 11.9,1,1, 12.415, 11271.493, 755.693, 52404.302 24/05/11,12:35:09,16,07,1, 11.9,1,1, 12.415, 11271.874, 755.731, 52402.725 24/05/11,12:35:09,17,07,1, 11.9,1,1, 12.415, 11270.702, 755.728, 52402.486 24/05/11,12:35:09,18,07,1, 11.9,1,1, 12.415, 11271.514, 755.697, 52403.958 24/05/11,12:35:09,19,07,1, 11.9,1,1, 12.415, 11271.073, 755.958, 52401.792 24/05/11,12:35:10,00,07,1, 11.9,1,1, 12.416, 11271.069, 755.958, 52401.792 24/05/11,12:35:10,01,07,1, 11.9,1,1, 12.416, 11269.676, 756.788, 52402.779 24/05/11,12:35:10,02,07,1, 11.9,1,1, 12.416, 11270.585, 756.736, 52404.519 24/05/11,12:35:10,03,07,1, 11.9,1,1, 12.416, 11270.161, 756.967, 52402.021 24/05/11,12:35:10,04,07,1, 11.9,1,1, 12.416, 11269.645, 756.954, 52403.957 24/05/11,12:35:10,05,07,1, 11.9,1,1, 12.416, 11270.995, 757.057, 52404.355 24/05/11,12:35:10,06,07,1, 11.9,1,1, 12.416, 11270.021, 757.087, 52402.581 24/05/11,12:35:10,07,07,1, 11.9,1,1, 12.416, 11270.433, 756.992, 52405.026 24/05/11,12:35:10,08,07,1, 11.9,1,1, 12.416, 11270.926, 756.992, 52403.100 24/05/11,12:35:10,09,07,1, 11.9,1,1, 12.416, 11269.596, 756.951, 52402.847 24/05/11,12:35:10,10,07,1, 11.9,1,1, 12.416, 11270.541, 756.956, 52404.675 24/05/11,12:35:10,11,07,1, 11.9,1,1, 12.416, 11270.043, 757.083, 52402.194 24/05/11,12:35:10,12,07,1, 11.9,1,1, 12.416, 11269.538, 757.138, 52404.021 24/05/11,12:35:10,13,07,1, 11.9,1,1, 12.416, 11270.808, 757.171, 52404.216 24/05/11,12:35:10,14,07,1, 11.9,1,1, 12.416, 11269.861, 757.213, 52402.513 24/05/11,12:35:10,15,07,1, 11.9,1,1, 12.416, 11270.341, 757.044, 52405.047 24/05/11,12:35:10,16,07,1, 11.9,1,1, 12.416, 11270.781, 757.028, 52403.122 24/05/11,12:35:10,17,07,1, 11.9,1,1, 12.416, 11269.439, 757.100, 52402.985 24/05/11,12:35:10,18,07,1, 11.9,1,1, 12.416, 11270.341, 756.980, 52404.701 24/05/11,12:35:10,19,07,1, 11.9,1,1, 12.416, 11269.923, 757.132, 52402.119 24/05/11,12:35:11,00,08,1, 11.9,1,1, 12.414, 11269.917, 757.132, 52402.119 24/05/11,12:35:11,01,08,1, 11.9,1,1, 12.414, 11268.442, 758.118, 52403.367 24/05/11,12:35:11,02,08,1, 11.9,1,1, 12.414, 11269.354, 758.081, 52405.058 24/05/11,12:35:11,03,08,1, 11.9,1,1, 12.414, 11268.913, 758.254, 52402.532 24/05/11,12:35:11,04,08,1, 11.9,1,1, 12.414, 11268.307, 758.256, 52404.280 24/05/11,12:35:11,05,08,1, 11.9,1,1, 12.414, 11269.649, 758.327, 52404.709 24/05/11,12:35:11,06,08,1, 11.9,1,1, 12.414, 11268.757, 758.384, 52402.897 24/05/11,12:35:11,07,08,1, 11.9,1,1, 12.414, 11269.078, 758.243, 52405.443 24/05/11,12:35:11,08,08,1, 11.9,1,1, 12.414, 11269.648, 758.305, 52403.673 24/05/11,12:35:11,09,08,1, 11.9,1,1, 12.414, 11268.282, 758.283, 52403.302 24/05/11,12:35:11,10,08,1, 11.9,1,1, 12.414, 11269.196, 758.226, 52405.050 24/05/11,12:35:11,11,08,1, 11.9,1,1, 12.414, 11268.770, 758.411, 52402.558 24/05/11,12:35:11,12,08,1, 11.9,1,1, 12.414, 11268.210, 758.496, 52404.364 24/05/11,12:35:11,13,08,1, 11.9,1,1, 12.414, 11269.539, 758.546, 52404.852 24/05/11,12:35:11,14,08,1, 11.9,1,1, 12.414, 11268.644, 758.635, 52403.117 24/05/11,12:35:11,15,08,1, 11.9,1,1, 12.414, 11268.999, 758.555, 52405.705 24/05/11,12:35:11,16,08,1, 11.9,1,1, 12.414, 11269.567, 758.525, 52403.923 24/05/11,12:35:11,17,08,1, 11.9,1,1, 12.414, 11268.221, 758.547, 52403.476 24/05/11,12:35:11,18,08,1, 11.9,1,1, 12.414, 11269.122, 758.473, 52405.279 24/05/11,12:35:11,19,08,1, 11.9,1,1, 12.414, 11268.655, 758.631, 52402.774 24/05/11,12:35:12,00,08,1, 11.9,1,1, 12.414, 11268.649, 758.631, 52402.774 24/05/11,12:35:12,01,08,1, 11.9,1,1, 12.414, 11267.210, 759.582, 52403.988 24/05/11,12:35:12,02,08,1, 11.9,1,1, 12.414, 11268.105, 759.528, 52405.767 24/05/11,12:35:12,03,08,1, 11.9,1,1, 12.414, 11267.700, 759.675, 52403.248 24/05/11,12:35:12,04,08,1, 11.9,1,1, 12.414, 11267.091, 759.732, 52405.035 24/05/11,12:35:12,05,08,1, 11.9,1,1, 12.414, 11268.419, 759.827, 52405.595 24/05/11,12:35:12,06,08,1, 11.9,1,1, 12.414, 11267.445, 759.815, 52403.702 24/05/11,12:35:12,07,08,1, 11.9,1,1, 12.414, 11267.881, 759.654, 52406.116 24/05/11,12:35:12,08,08,1, 11.9,1,1, 12.414, 11268.484, 759.663, 52404.462 24/05/11,12:35:12,09,08,1, 11.9,1,1, 12.414, 11267.012, 759.548, 52404.018 24/05/11,12:35:12,10,08,1, 11.9,1,1, 12.414, 11267.913, 759.545, 52405.799 24/05/11,12:35:12,11,08,1, 11.9,1,1, 12.414, 11267.548, 759.763, 52403.385 24/05/11,12:35:12,12,08,1, 11.9,1,1, 12.414, 11266.923, 759.731, 52405.024 24/05/11,12:35:12,13,08,1, 11.9,1,1, 12.414, 11268.283, 759.778, 52405.515 24/05/11,12:35:12,14,08,1, 11.9,1,1, 12.414, 11267.332, 759.846, 52403.707 24/05/11,12:35:12,15,08,1, 11.9,1,1, 12.414, 11267.748, 759.725, 52406.291 24/05/11,12:35:12,16,08,1, 11.9,1,1, 12.414, 11268.258, 759.752, 52404.487 24/05/11,12:35:12,17,08,1, 11.9,1,1, 12.414, 11266.930, 759.703, 52403.985 24/05/11,12:35:12,18,08,1, 11.9,1,1, 12.414, 11267.882, 759.740, 52405.812 24/05/11,12:35:12,19,08,1, 11.9,1,1, 12.414, 11267.404, 759.822, 52403.335 24/05/11,12:35:13,00,07,1, 11.9,1,1, 12.417, 11267.397, 759.822, 52403.335 24/05/11,12:35:13,01,07,1, 11.9,1,1, 12.417, 11265.961, 760.651, 52404.491 24/05/11,12:35:13,02,07,1, 11.9,1,1, 12.417, 11266.926, 760.629, 52406.285 24/05/11,12:35:13,03,07,1, 11.9,1,1, 12.417, 11266.521, 760.824, 52403.819 24/05/11,12:35:13,04,07,1, 11.9,1,1, 12.417, 11265.900, 760.816, 52405.592 24/05/11,12:35:13,05,07,1, 11.9,1,1, 12.417, 11267.197, 760.924, 52406.074 24/05/11,12:35:13,06,07,1, 11.9,1,1, 12.417, 11266.315, 761.029, 52404.220 24/05/11,12:35:13,07,07,1, 11.9,1,1, 12.417, 11266.648, 760.901, 52406.858 24/05/11,12:35:13,08,07,1, 11.9,1,1, 12.417, 11267.286, 760.867, 52405.182 24/05/11,12:35:13,09,07,1, 11.9,1,1, 12.417, 11265.899, 760.834, 52404.694 24/05/11,12:35:13,10,07,1, 11.9,1,1, 12.417, 11266.807, 760.811, 52406.493 24/05/11,12:35:13,11,07,1, 11.9,1,1, 12.417, 11266.364, 760.954, 52404.053 24/05/11,12:35:13,12,07,1, 11.9,1,1, 12.417, 11265.777, 760.939, 52405.583 24/05/11,12:35:13,13,07,1, 11.9,1,1, 12.417, 11267.119, 761.025, 52406.134 24/05/11,12:35:13,14,07,1, 11.9,1,1, 12.417, 11266.229, 761.034, 52404.328 24/05/11,12:35:13,15,07,1, 11.9,1,1, 12.417, 11266.558, 760.951, 52406.754 24/05/11,12:35:13,16,07,1, 11.9,1,1, 12.417, 11267.113, 760.940, 52405.139 24/05/11,12:35:13,17,07,1, 11.9,1,1, 12.417, 11265.787, 760.840, 52404.583 24/05/11,12:35:13,18,07,1, 11.9,1,1, 12.417, 11266.651, 760.833, 52406.422 24/05/11,12:35:13,19,07,1, 11.9,1,1, 12.417, 11266.240, 760.936, 52403.899 24/05/11,12:35:14,00,07,1, 11.8,1,1, 12.415, 11266.237, 760.936, 52403.899 24/05/11,12:35:14,01,07,1, 11.8,1,1, 12.415, 11264.837, 761.462, 52404.968 24/05/11,12:35:14,02,07,1, 11.8,1,1, 12.415, 11265.689, 761.414, 52406.810 24/05/11,12:35:14,03,07,1, 11.8,1,1, 12.415, 11265.279, 761.607, 52404.410 24/05/11,12:35:14,04,07,1, 11.8,1,1, 12.415, 11264.675, 761.600, 52406.063 24/05/11,12:35:14,05,07,1, 11.8,1,1, 12.415, 11266.056, 761.652, 52406.473 24/05/11,12:35:14,06,07,1, 11.8,1,1, 12.415, 11265.152, 761.650, 52404.800 24/05/11,12:35:14,07,07,1, 11.8,1,1, 12.415, 11265.500, 761.587, 52407.222 24/05/11,12:35:14,08,07,1, 11.8,1,1, 12.415, 11266.036, 761.609, 52405.593 24/05/11,12:35:14,09,07,1, 11.8,1,1, 12.415, 11264.734, 761.551, 52405.067 24/05/11,12:35:14,10,07,1, 11.8,1,1, 12.415, 11265.606, 761.530, 52406.910 24/05/11,12:35:14,11,07,1, 11.8,1,1, 12.415, 11265.196, 761.652, 52404.481 24/05/11,12:35:14,12,07,1, 11.8,1,1, 12.415, 11264.580, 761.700, 52406.099 24/05/11,12:35:14,13,07,1, 11.8,1,1, 12.415, 11265.963, 761.796, 52406.525 24/05/11,12:35:14,14,07,1, 11.8,1,1, 12.415, 11265.026, 761.813, 52404.773 24/05/11,12:35:14,15,07,1, 11.8,1,1, 12.415, 11265.444, 761.712, 52407.214 24/05/11,12:35:14,16,07,1, 11.8,1,1, 12.415, 11265.947, 761.747, 52405.640 24/05/11,12:35:14,17,07,1, 11.8,1,1, 12.415, 11264.661, 761.693, 52405.153 24/05/11,12:35:14,18,07,1, 11.8,1,1, 12.415, 11265.489, 761.678, 52406.991 24/05/11,12:35:14,19,07,1, 11.8,1,1, 12.415, 11265.151, 761.822, 52404.506 24/05/11,12:35:15,00,07,1, 11.9,1,1, 12.421, 11265.144, 761.822, 52404.506 24/05/11,12:35:15,01,07,1, 11.9,1,1, 12.421, 11263.751, 762.101, 52405.533 24/05/11,12:35:15,02,07,1, 11.9,1,1, 12.421, 11264.667, 762.113, 52407.331 24/05/11,12:35:15,03,07,1, 11.9,1,1, 12.421, 11264.259, 762.231, 52404.988 24/05/11,12:35:15,04,07,1, 11.9,1,1, 12.421, 11263.694, 762.216, 52406.713 24/05/11,12:35:15,05,07,1, 11.9,1,1, 12.421, 11265.043, 762.296, 52407.023 24/05/11,12:35:15,06,07,1, 11.9,1,1, 12.421, 11264.061, 762.303, 52405.253 24/05/11,12:35:15,07,07,1, 11.9,1,1, 12.421, 11264.460, 762.187, 52407.754 24/05/11,12:35:15,08,07,1, 11.9,1,1, 12.421, 11264.978, 762.171, 52405.999 24/05/11,12:35:15,09,07,1, 11.9,1,1, 12.421, 11263.691, 762.091, 52405.604 24/05/11,12:35:15,10,07,1, 11.9,1,1, 12.421, 11264.542, 762.077, 52407.364 24/05/11,12:35:15,11,07,1, 11.9,1,1, 12.421, 11264.102, 762.197, 52404.892 24/05/11,12:35:15,12,07,1, 11.9,1,1, 12.421, 11263.584, 762.159, 52406.703 24/05/11,12:35:15,13,07,1, 11.9,1,1, 12.421, 11264.893, 762.252, 52407.037 24/05/11,12:35:15,14,07,1, 11.9,1,1, 12.421, 11263.933, 762.277, 52405.365 24/05/11,12:35:15,15,07,1, 11.9,1,1, 12.421, 11264.334, 762.088, 52407.899 24/05/11,12:35:15,16,07,1, 11.9,1,1, 12.421, 11264.822, 762.130, 52405.914 24/05/11,12:35:15,17,07,1, 11.9,1,1, 12.421, 11263.508, 762.037, 52405.565 24/05/11,12:35:15,18,07,1, 11.9,1,1, 12.421, 11264.397, 761.984, 52407.282 24/05/11,12:35:15,19,07,1, 11.9,1,1, 12.421, 11263.952, 762.151, 52404.855 24/05/11,12:35:16,00,07,1, 11.9,1,1, 12.416, 11263.951, 762.151, 52404.855 24/05/11,12:35:16,01,07,1, 11.9,1,1, 12.416, 11262.690, 762.185, 52405.893 24/05/11,12:35:16,02,07,1, 11.9,1,1, 12.416, 11263.674, 762.181, 52407.636 24/05/11,12:35:16,03,07,1, 11.9,1,1, 12.416, 11263.224, 762.361, 52405.182 24/05/11,12:35:16,04,07,1, 11.9,1,1, 12.416, 11262.699, 762.339, 52406.997 24/05/11,12:35:16,05,07,1, 11.9,1,1, 12.416, 11264.009, 762.419, 52407.272 24/05/11,12:35:16,06,07,1, 11.9,1,1, 12.416, 11263.090, 762.469, 52405.477 24/05/11,12:35:16,07,07,1, 11.9,1,1, 12.416, 11263.530, 762.336, 52408.087 24/05/11,12:35:16,08,07,1, 11.9,1,1, 12.416, 11264.001, 762.318, 52406.243 24/05/11,12:35:16,09,07,1, 11.9,1,1, 12.416, 11262.677, 762.285, 52405.982 24/05/11,12:35:16,10,07,1, 11.9,1,1, 12.416, 11263.590, 762.293, 52407.810 24/05/11,12:35:16,11,07,1, 11.9,1,1, 12.416, 11263.127, 762.440, 52405.272 24/05/11,12:35:16,12,07,1, 11.9,1,1, 12.416, 11262.634, 762.446, 52407.052 24/05/11,12:35:16,13,07,1, 11.9,1,1, 12.416, 11263.974, 762.529, 52407.378 24/05/11,12:35:16,14,07,1, 11.9,1,1, 12.416, 11263.085, 762.556, 52405.643 24/05/11,12:35:16,15,07,1, 11.9,1,1, 12.416, 11263.443, 762.411, 52408.113 24/05/11,12:35:16,16,07,1, 11.9,1,1, 12.416, 11263.954, 762.395, 52406.370 24/05/11,12:35:16,17,07,1, 11.9,1,1, 12.416, 11262.586, 762.335, 52405.992 24/05/11,12:35:16,18,07,1, 11.9,1,1, 12.416, 11263.544, 762.343, 52407.674 24/05/11,12:35:16,19,07,1, 11.9,1,1, 12.416, 11263.105, 762.455, 52405.278 24/05/11,12:35:17,00,08,1, 11.8,1,1, 12.418, 11263.100, 762.455, 52405.278 24/05/11,12:35:17,01,08,1, 11.8,1,1, 12.418, 11261.942, 762.280, 52406.299 24/05/11,12:35:17,02,08,1, 11.8,1,1, 12.418, 11262.875, 762.320, 52407.979 24/05/11,12:35:17,03,08,1, 11.8,1,1, 12.418, 11262.428, 762.414, 52405.478 24/05/11,12:35:17,04,08,1, 11.8,1,1, 12.418, 11261.953, 762.405, 52407.246 24/05/11,12:35:17,05,08,1, 11.8,1,1, 12.418, 11263.340, 762.447, 52407.524 24/05/11,12:35:17,06,08,1, 11.8,1,1, 12.418, 11262.302, 762.470, 52405.934 24/05/11,12:35:17,07,08,1, 11.8,1,1, 12.418, 11262.729, 762.345, 52408.496 24/05/11,12:35:17,08,08,1, 11.8,1,1, 12.418, 11263.190, 762.265, 52406.508 24/05/11,12:35:17,09,08,1, 11.8,1,1, 12.418, 11261.866, 762.205, 52406.155 24/05/11,12:35:17,10,08,1, 11.8,1,1, 12.418, 11262.967, 762.226, 52408.601 24/05/11,12:35:17,11,08,1, 11.8,1,1, 12.418, 11262.269, 762.240, 52405.013 24/05/11,12:35:17,12,08,1, 11.8,1,1, 12.418, 11261.739, 762.336, 52407.596 24/05/11,12:35:17,13,08,1, 11.8,1,1, 12.418, 11263.226, 762.346, 52406.996 24/05/11,12:35:17,14,08,1, 11.8,1,1, 12.418, 11262.429, 762.405, 52406.162 24/05/11,12:35:17,15,08,1, 11.8,1,1, 12.418, 11262.588, 762.335, 52408.960 24/05/11,12:35:17,16,08,1, 11.8,1,1, 12.418, 11263.054, 762.214, 52405.752 24/05/11,12:35:17,17,08,1, 11.8,1,1, 12.418, 11261.972, 762.216, 52406.260 24/05/11,12:35:17,18,08,1, 11.8,1,1, 12.418, 11262.572, 762.188, 52407.608 24/05/11,12:35:17,19,08,1, 11.8,1,1, 12.418, 11262.311, 762.377, 52405.719 24/05/11,12:35:18,00,10,1, 12.0,1,1, 12.420, 11262.307, 762.377, 52405.719 24/05/11,12:35:18,01,10,1, 12.0,1,1, 12.420, 11261.500, 762.092, 52406.532 24/05/11,12:35:18,02,10,1, 12.0,1,1, 12.420, 11262.036, 762.055, 52407.721 24/05/11,12:35:18,03,10,1, 12.0,1,1, 12.420, 11261.869, 762.300, 52405.937 24/05/11,12:35:18,04,10,1, 12.0,1,1, 12.420, 11261.475, 762.213, 52407.390 24/05/11,12:35:18,05,10,1, 12.0,1,1, 12.420, 11262.529, 762.283, 52407.676 24/05/11,12:35:18,06,10,1, 12.0,1,1, 12.420, 11261.895, 762.361, 52406.362 24/05/11,12:35:18,07,10,1, 12.0,1,1, 12.420, 11262.131, 762.102, 52408.207 24/05/11,12:35:18,08,10,1, 12.0,1,1, 12.420, 11262.473, 762.261, 52406.780 24/05/11,12:35:18,09,10,1, 12.0,1,1, 12.420, 11261.441, 762.128, 52406.493 24/05/11,12:35:18,10,10,1, 12.0,1,1, 12.420, 11262.063, 762.082, 52407.739 24/05/11,12:35:18,11,10,1, 12.0,1,1, 12.420, 11261.800, 762.310, 52405.962 24/05/11,12:35:18,12,10,1, 12.0,1,1, 12.420, 11261.483, 762.224, 52407.402 24/05/11,12:35:18,13,10,1, 12.0,1,1, 12.420, 11262.499, 762.280, 52407.687 24/05/11,12:35:18,14,10,1, 12.0,1,1, 12.420, 11261.872, 762.313, 52406.537 24/05/11,12:35:18,15,10,1, 12.0,1,1, 12.420, 11262.010, 762.055, 52408.256 24/05/11,12:35:18,16,10,1, 12.0,1,1, 12.420, 11262.398, 762.182, 52406.780 24/05/11,12:35:18,17,10,1, 12.0,1,1, 12.420, 11261.388, 762.039, 52406.511 24/05/11,12:35:18,18,10,1, 12.0,1,1, 12.420, 11261.937, 762.013, 52407.734 24/05/11,12:35:18,19,10,1, 12.0,1,1, 12.420, 11261.779, 762.200, 52405.895 24/05/11,12:35:19,00,08,1, 11.9,1,1, 12.422, 11261.773, 762.200, 52405.895 24/05/11,12:35:19,01,08,1, 11.9,1,1, 12.422, 11260.976, 761.757, 52406.604 24/05/11,12:35:19,02,08,1, 11.9,1,1, 12.422, 11261.589, 761.655, 52407.735 24/05/11,12:35:19,03,08,1, 11.9,1,1, 12.422, 11261.338, 761.865, 52406.032 24/05/11,12:35:19,04,08,1, 11.9,1,1, 12.422, 11260.997, 761.763, 52407.526 24/05/11,12:35:19,05,08,1, 11.9,1,1, 12.422, 11262.032, 761.839, 52407.653 24/05/11,12:35:19,06,08,1, 11.9,1,1, 12.422, 11261.325, 761.865, 52406.451 24/05/11,12:35:19,07,08,1, 11.9,1,1, 12.422, 11261.613, 761.587, 52408.078 24/05/11,12:35:19,08,08,1, 11.9,1,1, 12.422, 11261.885, 761.685, 52406.665 24/05/11,12:35:19,09,08,1, 11.9,1,1, 12.422, 11260.915, 761.597, 52406.527 24/05/11,12:35:19,10,08,1, 11.9,1,1, 12.422, 11261.567, 761.592, 52407.729 24/05/11,12:35:19,11,08,1, 11.9,1,1, 12.422, 11261.292, 761.841, 52406.064 24/05/11,12:35:19,12,08,1, 11.9,1,1, 12.422, 11260.997, 761.746, 52407.542 24/05/11,12:35:19,13,08,1, 11.9,1,1, 12.422, 11261.963, 761.823, 52407.643 24/05/11,12:35:19,14,08,1, 11.9,1,1, 12.422, 11261.336, 761.882, 52406.486 24/05/11,12:35:19,15,08,1, 11.9,1,1, 12.422, 11261.588, 761.637, 52408.246 24/05/11,12:35:19,16,08,1, 11.9,1,1, 12.422, 11261.905, 761.776, 52406.672 24/05/11,12:35:19,17,08,1, 11.9,1,1, 12.422, 11260.881, 761.694, 52406.539 24/05/11,12:35:19,18,08,1, 11.9,1,1, 12.422, 11261.508, 761.622, 52407.764 24/05/11,12:35:19,19,08,1, 11.9,1,1, 12.422, 11261.279, 761.878, 52406.179 24/05/11,12:35:20,00,08,1, 11.8,1,1, 12.416, 11261.272, 761.878, 52406.179 24/05/11,12:35:20,01,08,1, 11.8,1,1, 12.416, 11260.574, 761.269, 52406.300 24/05/11,12:35:20,02,08,1, 11.8,1,1, 12.416, 11260.914, 761.294, 52407.874 24/05/11,12:35:20,03,08,1, 11.8,1,1, 12.416, 11261.179, 761.524, 52406.626 24/05/11,12:35:20,04,08,1, 11.8,1,1, 12.416, 11260.492, 761.282, 52407.084 24/05/11,12:35:20,05,08,1, 11.8,1,1, 12.416, 11261.573, 761.500, 52408.156 24/05/11,12:35:20,06,08,1, 11.8,1,1, 12.416, 11261.199, 761.452, 52406.689 24/05/11,12:35:20,07,08,1, 11.8,1,1, 12.416, 11260.885, 761.135, 52407.831 24/05/11,12:35:20,08,08,1, 11.8,1,1, 12.416, 11261.684, 761.382, 52407.334 24/05/11,12:35:20,09,08,1, 11.8,1,1, 12.416, 11260.456, 761.112, 52406.363 24/05/11,12:35:20,10,08,1, 11.8,1,1, 12.416, 11260.857, 761.159, 52407.714 24/05/11,12:35:20,11,08,1, 11.8,1,1, 12.416, 11261.201, 761.489, 52406.402 24/05/11,12:35:20,12,08,1, 11.8,1,1, 12.416, 11260.438, 761.196, 52407.002 24/05/11,12:35:20,13,08,1, 11.8,1,1, 12.416, 11261.566, 761.391, 52408.052 24/05/11,12:35:20,14,08,1, 11.8,1,1, 12.416, 11261.149, 761.286, 52406.471 24/05/11,12:35:20,15,08,1, 11.8,1,1, 12.416, 11260.826, 761.039, 52407.791 24/05/11,12:35:20,16,08,1, 11.8,1,1, 12.416, 11261.566, 761.248, 52407.138 24/05/11,12:35:20,17,08,1, 11.8,1,1, 12.416, 11260.427, 761.000, 52406.112 24/05/11,12:35:20,18,08,1, 11.8,1,1, 12.416, 11260.868, 761.028, 52407.764 24/05/11,12:35:20,19,08,1, 11.8,1,1, 12.416, 11261.070, 761.262, 52406.441 24/05/11,12:35:21,00,08,1, 11.8,1,1, 12.419, 11261.064, 761.262, 52406.441 24/05/11,12:35:21,01,08,1, 11.8,1,1, 12.419, 11260.052, 760.542, 52406.221 24/05/11,12:35:21,02,08,1, 11.8,1,1, 12.419, 11260.404, 760.566, 52407.724 24/05/11,12:35:21,03,08,1, 11.8,1,1, 12.419, 11260.667, 760.841, 52406.423 24/05/11,12:35:21,04,08,1, 11.8,1,1, 12.419, 11259.927, 760.625, 52406.972 24/05/11,12:35:21,05,08,1, 11.8,1,1, 12.419, 11261.099, 760.762, 52408.006 24/05/11,12:35:21,06,08,1, 11.8,1,1, 12.419, 11260.706, 760.701, 52406.583 24/05/11,12:35:21,07,08,1, 11.8,1,1, 12.419, 11260.436, 760.471, 52407.905 24/05/11,12:35:21,08,08,1, 11.8,1,1, 12.419, 11261.138, 760.731, 52407.195 24/05/11,12:35:21,09,08,1, 11.8,1,1, 12.419, 11259.943, 760.506, 52406.192 24/05/11,12:35:21,10,08,1, 11.8,1,1, 12.419, 11260.367, 760.543, 52407.670 24/05/11,12:35:21,11,08,1, 11.8,1,1, 12.419, 11260.657, 760.820, 52406.504 24/05/11,12:35:21,12,08,1, 11.8,1,1, 12.419, 11259.902, 760.635, 52406.996 24/05/11,12:35:21,13,08,1, 11.8,1,1, 12.419, 11261.056, 760.807, 52408.055 24/05/11,12:35:21,14,08,1, 11.8,1,1, 12.419, 11260.679, 760.822, 52406.604 24/05/11,12:35:21,15,08,1, 11.8,1,1, 12.419, 11260.394, 760.490, 52408.017 24/05/11,12:35:21,16,08,1, 11.8,1,1, 12.419, 11261.085, 760.761, 52407.308 24/05/11,12:35:21,17,08,1, 11.8,1,1, 12.419, 11259.950, 760.546, 52406.247 24/05/11,12:35:21,18,08,1, 11.8,1,1, 12.419, 11260.426, 760.568, 52407.817 24/05/11,12:35:21,19,08,1, 11.8,1,1, 12.419, 11260.616, 760.862, 52406.543 24/05/11,12:35:22,00,08,1, 11.9,1,1, 12.423, 11260.613, 760.862, 52406.543 24/05/11,12:35:22,01,08,1, 11.9,1,1, 12.423, 11259.636, 760.099, 52406.308 24/05/11,12:35:22,02,08,1, 11.9,1,1, 12.423, 11260.015, 760.111, 52407.813 24/05/11,12:35:22,03,08,1, 11.9,1,1, 12.423, 11260.246, 760.439, 52406.522 24/05/11,12:35:22,04,08,1, 11.9,1,1, 12.423, 11259.524, 760.207, 52407.116 24/05/11,12:35:22,05,08,1, 11.9,1,1, 12.423, 11260.641, 760.377, 52408.109 24/05/11,12:35:22,06,08,1, 11.9,1,1, 12.423, 11260.262, 760.327, 52406.647 24/05/11,12:35:22,07,08,1, 11.9,1,1, 12.423, 11260.010, 760.017, 52407.913 24/05/11,12:35:22,08,08,1, 11.9,1,1, 12.423, 11260.744, 760.232, 52407.297 24/05/11,12:35:22,09,08,1, 11.9,1,1, 12.423, 11259.613, 759.986, 52406.298 24/05/11,12:35:22,10,08,1, 11.9,1,1, 12.423, 11259.921, 760.039, 52407.764 24/05/11,12:35:22,11,08,1, 11.9,1,1, 12.423, 11260.197, 760.223, 52406.382 24/05/11,12:35:22,12,08,1, 11.9,1,1, 12.423, 11259.472, 759.985, 52407.027 24/05/11,12:35:22,13,08,1, 11.9,1,1, 12.423, 11260.605, 760.173, 52408.073 24/05/11,12:35:22,14,08,1, 11.9,1,1, 12.423, 11260.191, 760.151, 52406.518 24/05/11,12:35:22,15,08,1, 11.9,1,1, 12.423, 11259.956, 759.876, 52407.785 24/05/11,12:35:22,16,08,1, 11.9,1,1, 12.423, 11260.672, 760.102, 52407.251 24/05/11,12:35:22,17,08,1, 11.9,1,1, 12.423, 11259.532, 759.882, 52406.311 24/05/11,12:35:22,18,08,1, 11.9,1,1, 12.423, 11259.894, 759.940, 52407.815 24/05/11,12:35:22,19,08,1, 11.9,1,1, 12.423, 11260.134, 760.194, 52406.506 24/05/11,12:35:23,00,08,1, 11.9,1,1, 12.416, 11260.129, 760.194, 52406.506 24/05/11,12:35:23,01,08,1, 11.9,1,1, 12.416, 11259.299, 759.499, 52406.462 24/05/11,12:35:23,02,08,1, 11.9,1,1, 12.416, 11259.558, 759.470, 52407.908 24/05/11,12:35:23,03,08,1, 11.9,1,1, 12.416, 11259.842, 759.775, 52406.610 24/05/11,12:35:23,04,08,1, 11.9,1,1, 12.416, 11259.128, 759.538, 52407.125 24/05/11,12:35:23,05,08,1, 11.9,1,1, 12.416, 11260.180, 759.801, 52408.254 24/05/11,12:35:23,06,08,1, 11.9,1,1, 12.416, 11259.923, 759.793, 52406.722 24/05/11,12:35:23,07,08,1, 11.9,1,1, 12.416, 11259.645, 759.537, 52408.055 24/05/11,12:35:23,08,08,1, 11.9,1,1, 12.416, 11260.406, 759.739, 52407.594 24/05/11,12:35:23,09,08,1, 11.9,1,1, 12.416, 11259.327, 759.573, 52406.494 24/05/11,12:35:23,10,08,1, 11.9,1,1, 12.416, 11259.599, 759.544, 52407.968 24/05/11,12:35:23,11,08,1, 11.9,1,1, 12.416, 11259.845, 759.781, 52406.747 24/05/11,12:35:23,12,08,1, 11.9,1,1, 12.416, 11259.121, 759.607, 52407.300 24/05/11,12:35:23,13,08,1, 11.9,1,1, 12.416, 11260.151, 759.797, 52408.255 24/05/11,12:35:23,14,08,1, 11.9,1,1, 12.416, 11259.917, 759.785, 52406.918 24/05/11,12:35:23,15,08,1, 11.9,1,1, 12.416, 11259.596, 759.503, 52408.093 24/05/11,12:35:23,16,08,1, 11.9,1,1, 12.416, 11260.346, 759.682, 52407.663 24/05/11,12:35:23,17,08,1, 11.9,1,1, 12.416, 11259.264, 759.496, 52406.524 24/05/11,12:35:23,18,08,1, 11.9,1,1, 12.416, 11259.513, 759.463, 52407.984 24/05/11,12:35:23,19,08,1, 11.9,1,1, 12.416, 11259.812, 759.717, 52406.776 24/05/11,12:35:24,00,08,1, 11.9,1,1, 12.416, 11259.804, 759.717, 52406.776 24/05/11,12:35:24,01,08,1, 11.9,1,1, 12.416, 11259.106, 759.014, 52406.603 24/05/11,12:35:24,02,08,1, 11.9,1,1, 12.416, 11259.248, 758.940, 52408.106 24/05/11,12:35:24,03,08,1, 11.9,1,1, 12.416, 11259.582, 759.214, 52406.930 24/05/11,12:35:24,04,08,1, 11.9,1,1, 12.416, 11258.726, 758.997, 52407.155 24/05/11,12:35:24,05,08,1, 11.9,1,1, 12.416, 11259.785, 759.163, 52408.373 24/05/11,12:35:24,06,08,1, 11.9,1,1, 12.416, 11259.563, 759.202, 52406.897 24/05/11,12:35:24,07,08,1, 11.9,1,1, 12.416, 11259.209, 758.890, 52408.169 24/05/11,12:35:24,08,08,1, 11.9,1,1, 12.416, 11260.065, 759.066, 52407.868 24/05/11,12:35:24,09,08,1, 11.9,1,1, 12.416, 11259.075, 758.869, 52406.619 24/05/11,12:35:24,10,08,1, 11.9,1,1, 12.416, 11259.203, 758.824, 52408.076 24/05/11,12:35:24,11,08,1, 11.9,1,1, 12.416, 11259.488, 759.068, 52406.879 24/05/11,12:35:24,12,08,1, 11.9,1,1, 12.416, 11258.701, 758.879, 52407.080 24/05/11,12:35:24,13,08,1, 11.9,1,1, 12.416, 11259.698, 759.015, 52408.348 24/05/11,12:35:24,14,08,1, 11.9,1,1, 12.416, 11259.493, 759.083, 52406.972 24/05/11,12:35:24,15,08,1, 11.9,1,1, 12.416, 11259.179, 758.812, 52408.014 24/05/11,12:35:24,16,08,1, 11.9,1,1, 12.416, 11260.007, 759.012, 52407.890 24/05/11,12:35:24,17,08,1, 11.9,1,1, 12.416, 11258.984, 758.779, 52406.606 24/05/11,12:35:24,18,08,1, 11.9,1,1, 12.416, 11259.148, 758.758, 52408.108 24/05/11,12:35:24,19,08,1, 11.9,1,1, 12.416, 11259.452, 759.069, 52406.798 24/05/11,12:35:25,00,08,1, 11.9,1,1, 12.414, 11259.445, 759.069, 52406.798 24/05/11,12:35:25,01,08,1, 11.9,1,1, 12.414, 11258.875, 758.341, 52407.353 24/05/11,12:35:25,02,08,1, 11.9,1,1, 12.414, 11258.800, 758.139, 52407.679 24/05/11,12:35:25,03,08,1, 11.9,1,1, 12.414, 11258.931, 758.522, 52407.005 24/05/11,12:35:25,04,08,1, 11.9,1,1, 12.414, 11258.561, 758.282, 52407.439 24/05/11,12:35:25,05,08,1, 11.9,1,1, 12.414, 11258.987, 758.397, 52408.025 24/05/11,12:35:25,06,08,1, 11.9,1,1, 12.414, 11259.085, 758.679, 52407.568 24/05/11,12:35:25,07,08,1, 11.9,1,1, 12.414, 11258.914, 758.287, 52408.243 24/05/11,12:35:25,08,08,1, 11.9,1,1, 12.414, 11259.384, 758.457, 52407.916 24/05/11,12:35:25,09,08,1, 11.9,1,1, 12.414, 11258.833, 758.328, 52407.317 24/05/11,12:35:25,10,08,1, 11.9,1,1, 12.414, 11258.778, 758.114, 52407.753 24/05/11,12:35:25,11,08,1, 11.9,1,1, 12.414, 11258.906, 758.525, 52407.186 24/05/11,12:35:25,12,08,1, 11.9,1,1, 12.414, 11258.516, 758.300, 52407.552 24/05/11,12:35:25,13,08,1, 11.9,1,1, 12.414, 11258.947, 758.387, 52408.033 24/05/11,12:35:25,14,08,1, 11.9,1,1, 12.414, 11259.053, 758.561, 52407.642 24/05/11,12:35:25,15,08,1, 11.9,1,1, 12.414, 11258.866, 758.175, 52408.291 24/05/11,12:35:25,16,08,1, 11.9,1,1, 12.414, 11259.325, 758.359, 52407.875 24/05/11,12:35:25,17,08,1, 11.9,1,1, 12.414, 11258.825, 758.211, 52407.394 24/05/11,12:35:25,18,08,1, 11.9,1,1, 12.414, 11258.675, 757.911, 52407.746 24/05/11,12:35:25,19,08,1, 11.9,1,1, 12.414, 11258.847, 758.328, 52407.060 24/05/11,12:35:26,00,08,1, 11.9,1,1, 12.419, 11258.844, 758.328, 52407.060 24/05/11,12:35:26,01,08,1, 11.9,1,1, 12.419, 11258.440, 757.550, 52407.485 24/05/11,12:35:26,02,08,1, 11.9,1,1, 12.419, 11258.291, 757.315, 52407.891 24/05/11,12:35:26,03,08,1, 11.9,1,1, 12.419, 11258.375, 757.624, 52407.242 24/05/11,12:35:26,04,08,1, 11.9,1,1, 12.419, 11257.957, 757.448, 52407.499 24/05/11,12:35:26,05,08,1, 11.9,1,1, 12.419, 11258.319, 757.485, 52408.031 24/05/11,12:35:26,06,08,1, 11.9,1,1, 12.419, 11258.435, 757.738, 52407.552 24/05/11,12:35:26,07,08,1, 11.9,1,1, 12.419, 11258.317, 757.352, 52408.195 24/05/11,12:35:26,08,08,1, 11.9,1,1, 12.419, 11258.762, 757.541, 52407.987 24/05/11,12:35:26,09,08,1, 11.9,1,1, 12.419, 11258.335, 757.440, 52407.468 24/05/11,12:35:26,10,08,1, 11.9,1,1, 12.419, 11258.164, 757.196, 52407.897 24/05/11,12:35:26,11,08,1, 11.9,1,1, 12.419, 11258.340, 757.511, 52407.125 24/05/11,12:35:26,12,08,1, 11.9,1,1, 12.419, 11257.869, 757.381, 52407.453 24/05/11,12:35:26,13,08,1, 11.9,1,1, 12.419, 11258.237, 757.450, 52407.876 24/05/11,12:35:26,14,08,1, 11.9,1,1, 12.419, 11258.385, 757.704, 52407.541 24/05/11,12:35:26,15,08,1, 11.9,1,1, 12.419, 11258.247, 757.380, 52408.282 24/05/11,12:35:26,16,08,1, 11.9,1,1, 12.419, 11258.682, 757.556, 52407.965 24/05/11,12:35:26,17,08,1, 11.9,1,1, 12.419, 11258.298, 757.464, 52407.507 24/05/11,12:35:26,18,08,1, 11.9,1,1, 12.419, 11258.214, 757.154, 52407.970 24/05/11,12:35:26,19,08,1, 11.9,1,1, 12.419, 11258.303, 757.537, 52407.298 24/05/11,12:35:27,00,08,1, 12.0,1,1, 12.418, 11258.302, 757.537, 52407.298 24/05/11,12:35:27,01,08,1, 12.0,1,1, 12.418, 11257.869, 756.733, 52407.668 24/05/11,12:35:27,02,08,1, 12.0,1,1, 12.418, 11257.682, 756.440, 52408.119 24/05/11,12:35:27,03,08,1, 12.0,1,1, 12.418, 11257.842, 756.752, 52407.429 24/05/11,12:35:27,04,08,1, 12.0,1,1, 12.418, 11257.299, 756.642, 52407.574 24/05/11,12:35:27,05,08,1, 12.0,1,1, 12.418, 11257.609, 756.649, 52408.083 24/05/11,12:35:27,06,08,1, 12.0,1,1, 12.418, 11257.765, 756.962, 52407.658 24/05/11,12:35:27,07,08,1, 12.0,1,1, 12.418, 11257.585, 756.603, 52408.386 24/05/11,12:35:27,08,08,1, 12.0,1,1, 12.418, 11258.102, 756.721, 52408.172 24/05/11,12:35:27,09,08,1, 12.0,1,1, 12.418, 11257.766, 756.688, 52407.609 24/05/11,12:35:27,10,08,1, 12.0,1,1, 12.418, 11257.658, 756.348, 52408.070 24/05/11,12:35:27,11,08,1, 12.0,1,1, 12.418, 11257.805, 756.698, 52407.421 24/05/11,12:35:27,12,08,1, 12.0,1,1, 12.418, 11257.200, 756.432, 52407.549 24/05/11,12:35:27,13,08,1, 12.0,1,1, 12.418, 11257.541, 756.454, 52407.879 24/05/11,12:35:27,14,08,1, 12.0,1,1, 12.418, 11257.714, 756.766, 52407.467 24/05/11,12:35:27,15,08,1, 12.0,1,1, 12.418, 11257.517, 756.396, 52408.225 24/05/11,12:35:27,16,08,1, 12.0,1,1, 12.418, 11257.987, 756.546, 52408.205 24/05/11,12:35:27,17,08,1, 12.0,1,1, 12.418, 11257.666, 756.492, 52407.699 24/05/11,12:35:27,18,08,1, 12.0,1,1, 12.418, 11257.498, 756.141, 52408.038 24/05/11,12:35:27,19,08,1, 12.0,1,1, 12.418, 11257.627, 756.476, 52407.235 24/05/11,12:35:28,00,08,1, 11.8,1,1, 12.422, 11257.626, 756.476, 52407.235 24/05/11,12:35:28,01,08,1, 11.8,1,1, 12.422, 11257.061, 755.714, 52407.632 24/05/11,12:35:28,02,08,1, 11.8,1,1, 12.422, 11256.948, 755.323, 52408.117 24/05/11,12:35:28,03,08,1, 11.8,1,1, 12.422, 11257.097, 755.692, 52407.411 24/05/11,12:35:28,04,08,1, 11.8,1,1, 12.422, 11256.559, 755.484, 52407.443 24/05/11,12:35:28,05,08,1, 11.8,1,1, 12.422, 11256.780, 755.504, 52407.851 24/05/11,12:35:28,06,08,1, 11.8,1,1, 12.422, 11256.947, 755.848, 52407.523 24/05/11,12:35:28,07,08,1, 11.8,1,1, 12.422, 11256.733, 755.526, 52408.166 24/05/11,12:35:28,08,08,1, 11.8,1,1, 12.422, 11257.325, 755.680, 52408.134 24/05/11,12:35:28,09,08,1, 11.8,1,1, 12.422, 11257.043, 755.705, 52407.671 24/05/11,12:35:28,10,08,1, 11.8,1,1, 12.422, 11256.889, 755.361, 52408.146 24/05/11,12:35:28,11,08,1, 11.8,1,1, 12.422, 11257.073, 755.697, 52407.544 24/05/11,12:35:28,12,08,1, 11.8,1,1, 12.422, 11256.474, 755.486, 52407.457 24/05/11,12:35:28,13,08,1, 11.8,1,1, 12.422, 11256.730, 755.509, 52408.005 24/05/11,12:35:28,14,08,1, 11.8,1,1, 12.422, 11256.878, 755.844, 52407.530 24/05/11,12:35:28,15,08,1, 11.8,1,1, 12.422, 11256.697, 755.555, 52408.204 24/05/11,12:35:28,16,08,1, 11.8,1,1, 12.422, 11257.242, 755.675, 52408.230 24/05/11,12:35:28,17,08,1, 11.8,1,1, 12.422, 11256.991, 755.698, 52407.771 24/05/11,12:35:28,18,08,1, 11.8,1,1, 12.422, 11256.794, 755.312, 52408.240 24/05/11,12:35:28,19,08,1, 11.8,1,1, 12.422, 11256.965, 755.607, 52407.446 24/05/11,12:35:29,00,09,1, 11.9,1,1, 12.419, 11256.958, 755.607, 52407.446 24/05/11,12:35:29,01,09,1, 11.9,1,1, 12.419, 11256.326, 755.032, 52407.771 24/05/11,12:35:29,02,09,1, 11.9,1,1, 12.419, 11256.166, 754.629, 52408.230 24/05/11,12:35:29,03,09,1, 11.9,1,1, 12.419, 11256.384, 754.867, 52407.484 24/05/11,12:35:29,04,09,1, 11.9,1,1, 12.419, 11255.805, 754.749, 52407.583 24/05/11,12:35:29,05,09,1, 11.9,1,1, 12.419, 11255.946, 754.663, 52408.063 24/05/11,12:35:29,06,09,1, 11.9,1,1, 12.419, 11256.101, 755.035, 52407.594 24/05/11,12:35:29,07,09,1, 11.9,1,1, 12.419, 11255.876, 754.700, 52408.190 24/05/11,12:35:29,08,09,1, 11.9,1,1, 12.419, 11256.427, 754.814, 52408.248 24/05/11,12:35:29,09,09,1, 11.9,1,1, 12.419, 11256.204, 754.791, 52407.716 24/05/11,12:35:29,10,09,1, 11.9,1,1, 12.419, 11256.065, 754.439, 52408.157 24/05/11,12:35:29,11,09,1, 11.9,1,1, 12.419, 11256.282, 754.731, 52407.433 24/05/11,12:35:29,12,09,1, 11.9,1,1, 12.419, 11255.664, 754.516, 52407.478 24/05/11,12:35:29,13,09,1, 11.9,1,1, 12.419, 11255.879, 754.496, 52408.029 24/05/11,12:35:29,14,09,1, 11.9,1,1, 12.419, 11255.999, 754.850, 52407.391 24/05/11,12:35:29,15,09,1, 11.9,1,1, 12.419, 11255.774, 754.521, 52408.105 24/05/11,12:35:29,16,09,1, 11.9,1,1, 12.419, 11256.326, 754.661, 52408.125 24/05/11,12:35:29,17,09,1, 11.9,1,1, 12.419, 11256.124, 754.694, 52407.732 24/05/11,12:35:29,18,09,1, 11.9,1,1, 12.419, 11255.979, 754.287, 52408.212 24/05/11,12:35:29,19,09,1, 11.9,1,1, 12.419, 11256.153, 754.556, 52407.548 24/05/11,12:35:30,00,09,1, 11.9,1,1, 12.417, 11256.149, 754.556, 52407.548 24/05/11,12:35:30,01,09,1, 11.9,1,1, 12.417, 11255.447, 754.024, 52407.774 24/05/11,12:35:30,02,09,1, 11.9,1,1, 12.417, 11255.274, 753.626, 52408.207 24/05/11,12:35:30,03,09,1, 11.9,1,1, 12.417, 11255.523, 753.941, 52407.585 24/05/11,12:35:30,04,09,1, 11.9,1,1, 12.417, 11254.916, 753.778, 52407.491 24/05/11,12:35:30,05,09,1, 11.9,1,1, 12.417, 11255.018, 753.711, 52407.960 24/05/11,12:35:30,06,09,1, 11.9,1,1, 12.417, 11255.160, 754.117, 52407.494 24/05/11,12:35:30,07,09,1, 11.9,1,1, 12.417, 11254.914, 753.807, 52408.029 24/05/11,12:35:30,08,09,1, 11.9,1,1, 12.417, 11255.512, 753.960, 52408.297 24/05/11,12:35:30,09,09,1, 11.9,1,1, 12.417, 11255.361, 753.985, 52407.755 24/05/11,12:35:30,10,09,1, 11.9,1,1, 12.417, 11255.188, 753.633, 52408.209 24/05/11,12:35:30,11,09,1, 11.9,1,1, 12.417, 11255.427, 753.915, 52407.609 24/05/11,12:35:30,12,09,1, 11.9,1,1, 12.417, 11254.827, 753.751, 52407.512 24/05/11,12:35:30,13,09,1, 11.9,1,1, 12.417, 11254.962, 753.699, 52408.006 24/05/11,12:35:30,14,09,1, 11.9,1,1, 12.417, 11255.081, 754.128, 52407.467 24/05/11,12:35:30,15,09,1, 11.9,1,1, 12.417, 11254.870, 753.827, 52408.068 24/05/11,12:35:30,16,09,1, 11.9,1,1, 12.417, 11255.418, 753.969, 52408.243 24/05/11,12:35:30,17,09,1, 11.9,1,1, 12.417, 11255.289, 754.016, 52407.720 24/05/11,12:35:30,18,09,1, 11.9,1,1, 12.417, 11255.082, 753.595, 52408.314 24/05/11,12:35:30,19,09,1, 11.9,1,1, 12.417, 11255.331, 753.852, 52407.573 24/05/11,12:35:31,00,09,1, 11.9,1,1, 12.416, 11255.331, 753.852, 52407.573 24/05/11,12:35:31,01,09,1, 11.9,1,1, 12.416, 11254.622, 753.400, 52407.748 24/05/11,12:35:31,02,09,1, 11.9,1,1, 12.416, 11254.416, 753.011, 52408.279 24/05/11,12:35:31,03,09,1, 11.9,1,1, 12.416, 11254.620, 753.271, 52407.700 24/05/11,12:35:31,04,09,1, 11.9,1,1, 12.416, 11254.056, 753.136, 52407.469 24/05/11,12:35:31,05,09,1, 11.9,1,1, 12.416, 11254.110, 753.053, 52408.033 24/05/11,12:35:31,06,09,1, 11.9,1,1, 12.416, 11254.253, 753.375, 52407.333 24/05/11,12:35:31,07,09,1, 11.9,1,1, 12.416, 11254.016, 753.065, 52408.010 24/05/11,12:35:31,08,09,1, 11.9,1,1, 12.416, 11254.583, 753.174, 52408.235 24/05/11,12:35:31,09,09,1, 11.9,1,1, 12.416, 11254.440, 753.253, 52407.694 24/05/11,12:35:31,10,09,1, 11.9,1,1, 12.416, 11254.301, 752.841, 52408.295 24/05/11,12:35:31,11,09,1, 11.9,1,1, 12.416, 11254.501, 753.064, 52407.583 24/05/11,12:35:31,12,09,1, 11.9,1,1, 12.416, 11253.896, 752.929, 52407.422 24/05/11,12:35:31,13,09,1, 11.9,1,1, 12.416, 11253.976, 752.813, 52407.830 24/05/11,12:35:31,14,09,1, 11.9,1,1, 12.416, 11254.145, 753.176, 52407.344 24/05/11,12:35:31,15,09,1, 11.9,1,1, 12.416, 11253.883, 752.943, 52407.955 24/05/11,12:35:31,16,09,1, 11.9,1,1, 12.416, 11254.402, 753.071, 52408.199 24/05/11,12:35:31,17,09,1, 11.9,1,1, 12.416, 11254.297, 753.122, 52407.666 24/05/11,12:35:31,18,09,1, 11.9,1,1, 12.416, 11254.140, 752.741, 52408.270 24/05/11,12:35:31,19,09,1, 11.9,1,1, 12.416, 11254.332, 753.008, 52407.644 24/05/11,12:35:32,00,09,1, 11.8,1,1, 12.419, 11254.330, 753.008, 52407.644 24/05/11,12:35:32,01,09,1, 11.8,1,1, 12.419, 11253.024, 752.521, 52406.920 24/05/11,12:35:32,02,09,1, 11.8,1,1, 12.419, 11253.504, 752.349, 52409.207 24/05/11,12:35:32,03,09,1, 11.8,1,1, 12.419, 11253.860, 752.333, 52407.148 24/05/11,12:35:32,04,09,1, 11.8,1,1, 12.419, 11252.615, 752.355, 52407.157 24/05/11,12:35:32,05,09,1, 11.8,1,1, 12.419, 11253.612, 752.323, 52408.742 24/05/11,12:35:32,06,09,1, 11.8,1,1, 12.419, 11252.997, 752.464, 52406.378 24/05/11,12:35:32,07,09,1, 11.8,1,1, 12.419, 11252.743, 752.510, 52408.498 24/05/11,12:35:32,08,09,1, 11.8,1,1, 12.419, 11253.971, 752.502, 52408.417 24/05/11,12:35:32,09,09,1, 11.8,1,1, 12.419, 11252.963, 752.554, 52406.933 24/05/11,12:35:32,10,09,1, 11.8,1,1, 12.419, 11253.459, 752.366, 52409.332 24/05/11,12:35:32,11,09,1, 11.8,1,1, 12.419, 11253.693, 752.433, 52407.247 24/05/11,12:35:32,12,09,1, 11.8,1,1, 12.419, 11252.495, 752.365, 52407.322 24/05/11,12:35:32,13,09,1, 11.8,1,1, 12.419, 11253.464, 752.332, 52408.814 24/05/11,12:35:32,14,09,1, 11.8,1,1, 12.419, 11252.925, 752.499, 52406.420 24/05/11,12:35:32,15,09,1, 11.8,1,1, 12.419, 11252.579, 752.495, 52408.460 24/05/11,12:35:32,16,09,1, 11.8,1,1, 12.419, 11253.877, 752.523, 52408.522 24/05/11,12:35:32,17,09,1, 11.8,1,1, 12.419, 11252.862, 752.546, 52406.920 24/05/11,12:35:32,18,09,1, 11.8,1,1, 12.419, 11253.387, 752.379, 52409.366 24/05/11,12:35:32,19,09,1, 11.8,1,1, 12.419, 11253.693, 752.349, 52407.280 24/05/11,12:35:33,00,10,1, 11.9,1,1, 12.425, 11253.687, 752.349, 52407.280 24/05/11,12:35:33,01,10,1, 11.9,1,1, 12.425, 11251.981, 752.107, 52407.001 24/05/11,12:35:33,02,10,1, 11.9,1,1, 12.425, 11252.410, 751.898, 52409.351 24/05/11,12:35:33,03,10,1, 11.9,1,1, 12.425, 11252.824, 751.903, 52407.519 24/05/11,12:35:33,04,10,1, 11.9,1,1, 12.425, 11251.562, 751.895, 52407.348 24/05/11,12:35:33,05,10,1, 11.9,1,1, 12.425, 11252.470, 751.773, 52409.002 24/05/11,12:35:33,06,10,1, 11.9,1,1, 12.425, 11251.974, 751.932, 52406.588 24/05/11,12:35:33,07,10,1, 11.9,1,1, 12.425, 11251.488, 751.901, 52408.261 24/05/11,12:35:33,08,10,1, 11.9,1,1, 12.425, 11252.830, 751.930, 52408.418 24/05/11,12:35:33,09,10,1, 11.9,1,1, 12.425, 11251.844, 751.922, 52406.944 24/05/11,12:35:33,10,10,1, 11.9,1,1, 12.425, 11252.303, 751.795, 52409.320 24/05/11,12:35:33,11,10,1, 11.9,1,1, 12.425, 11252.677, 751.766, 52407.376 24/05/11,12:35:33,12,10,1, 11.9,1,1, 12.425, 11251.467, 751.739, 52407.264 24/05/11,12:35:33,13,10,1, 11.9,1,1, 12.425, 11252.303, 751.661, 52408.943 24/05/11,12:35:33,14,10,1, 11.9,1,1, 12.425, 11251.791, 751.801, 52406.451 24/05/11,12:35:33,15,10,1, 11.9,1,1, 12.425, 11251.363, 751.838, 52408.352 24/05/11,12:35:33,16,10,1, 11.9,1,1, 12.425, 11252.680, 751.879, 52408.595 24/05/11,12:35:33,17,10,1, 11.9,1,1, 12.425, 11251.685, 751.912, 52406.998 24/05/11,12:35:33,18,10,1, 11.9,1,1, 12.425, 11252.145, 751.778, 52409.309 24/05/11,12:35:33,19,10,1, 11.9,1,1, 12.425, 11252.588, 751.798, 52407.421 24/05/11,12:35:34,00,10,1, 11.8,1,1, 12.415, 11252.586, 751.798, 52407.421 24/05/11,12:35:34,01,10,1, 11.8,1,1, 12.415, 11250.784, 751.651, 52407.056 24/05/11,12:35:34,02,10,1, 11.8,1,1, 12.415, 11251.097, 751.499, 52409.503 24/05/11,12:35:34,03,10,1, 11.8,1,1, 12.415, 11251.730, 751.497, 52407.830 24/05/11,12:35:34,04,10,1, 11.8,1,1, 12.415, 11250.387, 751.467, 52407.431 24/05/11,12:35:34,05,10,1, 11.8,1,1, 12.415, 11251.304, 751.410, 52409.203 24/05/11,12:35:34,06,10,1, 11.8,1,1, 12.415, 11250.855, 751.573, 52406.802 24/05/11,12:35:34,07,10,1, 11.8,1,1, 12.415, 11250.290, 751.575, 52408.429 24/05/11,12:35:34,08,10,1, 11.8,1,1, 12.415, 11251.540, 751.667, 52408.832 24/05/11,12:35:34,09,10,1, 11.8,1,1, 12.415, 11250.688, 751.689, 52407.119 24/05/11,12:35:34,10,10,1, 11.8,1,1, 12.415, 11251.066, 751.568, 52409.592 24/05/11,12:35:34,11,10,1, 11.8,1,1, 12.415, 11251.606, 751.569, 52407.888 24/05/11,12:35:34,12,10,1, 11.8,1,1, 12.415, 11250.351, 751.481, 52407.595 24/05/11,12:35:34,13,10,1, 11.8,1,1, 12.415, 11251.178, 751.459, 52409.330 24/05/11,12:35:34,14,10,1, 11.8,1,1, 12.415, 11250.706, 751.517, 52406.726 24/05/11,12:35:34,15,10,1, 11.8,1,1, 12.415, 11250.124, 751.502, 52408.384 24/05/11,12:35:34,16,10,1, 11.8,1,1, 12.415, 11251.368, 751.561, 52408.872 24/05/11,12:35:34,17,10,1, 11.8,1,1, 12.415, 11250.492, 751.665, 52407.190 24/05/11,12:35:34,18,10,1, 11.8,1,1, 12.415, 11250.936, 751.465, 52409.585 24/05/11,12:35:34,19,10,1, 11.8,1,1, 12.415, 11251.505, 751.426, 52407.903 24/05/11,12:35:35,00,10,1, 11.9,1,1, 12.422, 11251.501, 751.426, 52407.903 24/05/11,12:35:35,01,10,1, 11.9,1,1, 12.422, 11249.551, 751.472, 52407.388 24/05/11,12:35:35,02,10,1, 11.9,1,1, 12.422, 11249.903, 751.334, 52409.891 24/05/11,12:35:35,03,10,1, 11.9,1,1, 12.422, 11250.547, 751.286, 52408.322 24/05/11,12:35:35,04,10,1, 11.9,1,1, 12.422, 11249.268, 751.250, 52407.792 24/05/11,12:35:35,05,10,1, 11.9,1,1, 12.422, 11250.057, 751.129, 52409.486 24/05/11,12:35:35,06,10,1, 11.9,1,1, 12.422, 11249.690, 751.262, 52407.030 24/05/11,12:35:35,07,10,1, 11.9,1,1, 12.422, 11249.008, 751.273, 52408.561 24/05/11,12:35:35,08,10,1, 11.9,1,1, 12.422, 11250.193, 751.283, 52409.140 24/05/11,12:35:35,09,10,1, 11.9,1,1, 12.422, 11249.435, 751.394, 52407.340 24/05/11,12:35:35,10,10,1, 11.9,1,1, 12.422, 11249.715, 751.311, 52409.753 24/05/11,12:35:35,11,10,1, 11.9,1,1, 12.422, 11250.438, 751.315, 52408.413 24/05/11,12:35:35,12,10,1, 11.9,1,1, 12.422, 11249.149, 751.237, 52407.744 24/05/11,12:35:35,13,10,1, 11.9,1,1, 12.422, 11249.978, 751.140, 52409.658 24/05/11,12:35:35,14,10,1, 11.9,1,1, 12.422, 11249.594, 751.269, 52407.197 24/05/11,12:35:35,15,10,1, 11.9,1,1, 12.422, 11248.852, 751.301, 52408.552 24/05/11,12:35:35,16,10,1, 11.9,1,1, 12.422, 11250.100, 751.354, 52409.225 24/05/11,12:35:35,17,10,1, 11.9,1,1, 12.422, 11249.273, 751.452, 52407.325 24/05/11,12:35:35,18,10,1, 11.9,1,1, 12.422, 11249.634, 751.392, 52409.921 24/05/11,12:35:35,19,10,1, 11.9,1,1, 12.422, 11250.339, 751.393, 52408.523 24/05/11,12:35:36,00,10,1, 12.0,1,1, 12.420, 11250.333, 751.393, 52408.523 24/05/11,12:35:36,01,10,1, 12.0,1,1, 12.420, 11248.430, 751.453, 52407.683 24/05/11,12:35:36,02,10,1, 12.0,1,1, 12.420, 11248.647, 751.331, 52410.193 24/05/11,12:35:36,03,10,1, 12.0,1,1, 12.420, 11249.466, 751.344, 52408.998 24/05/11,12:35:36,04,10,1, 12.0,1,1, 12.420, 11248.249, 751.278, 52408.220 24/05/11,12:35:36,05,10,1, 12.0,1,1, 12.420, 11248.943, 751.210, 52410.142 24/05/11,12:35:36,06,10,1, 12.0,1,1, 12.420, 11248.731, 751.284, 52407.653 24/05/11,12:35:36,07,10,1, 12.0,1,1, 12.420, 11247.843, 751.277, 52408.848 24/05/11,12:35:36,08,10,1, 12.0,1,1, 12.420, 11249.094, 751.348, 52409.772 24/05/11,12:35:36,09,10,1, 12.0,1,1, 12.420, 11248.328, 751.451, 52407.830 24/05/11,12:35:36,10,10,1, 12.0,1,1, 12.420, 11248.553, 751.352, 52410.292 24/05/11,12:35:36,11,10,1, 12.0,1,1, 12.420, 11249.323, 751.321, 52409.092 24/05/11,12:35:36,12,10,1, 12.0,1,1, 12.420, 11248.100, 751.244, 52408.146 24/05/11,12:35:36,13,10,1, 12.0,1,1, 12.420, 11248.823, 751.120, 52410.101 24/05/11,12:35:36,14,10,1, 12.0,1,1, 12.420, 11248.605, 751.233, 52407.744 24/05/11,12:35:36,15,10,1, 12.0,1,1, 12.420, 11247.699, 751.214, 52409.000 24/05/11,12:35:36,16,10,1, 12.0,1,1, 12.420, 11248.932, 751.233, 52409.701 24/05/11,12:35:36,17,10,1, 12.0,1,1, 12.420, 11248.203, 751.309, 52407.794 24/05/11,12:35:36,18,10,1, 12.0,1,1, 12.420, 11248.378, 751.228, 52410.273 24/05/11,12:35:36,19,10,1, 12.0,1,1, 12.420, 11249.234, 751.179, 52409.050 24/05/11,12:35:37,00,10,1, 11.9,1,1, 12.421, 11249.231, 751.179, 52409.050 24/05/11,12:35:37,01,10,1, 11.9,1,1, 12.421, 11247.287, 751.179, 52407.965 24/05/11,12:35:37,02,10,1, 11.9,1,1, 12.421, 11247.517, 751.067, 52410.404 24/05/11,12:35:37,03,10,1, 11.9,1,1, 12.421, 11248.425, 751.076, 52409.452 24/05/11,12:35:37,04,10,1, 11.9,1,1, 12.421, 11247.162, 750.988, 52408.614 24/05/11,12:35:37,05,10,1, 11.9,1,1, 12.421, 11247.855, 750.908, 52410.603 24/05/11,12:35:37,06,10,1, 11.9,1,1, 12.421, 11247.650, 750.922, 52408.172 24/05/11,12:35:37,07,10,1, 11.9,1,1, 12.421, 11246.707, 750.937, 52409.093 24/05/11,12:35:37,08,10,1, 11.9,1,1, 12.421, 11247.904, 750.961, 52410.104 24/05/11,12:35:37,09,10,1, 11.9,1,1, 12.421, 11247.196, 751.121, 52408.003 24/05/11,12:35:37,10,10,1, 11.9,1,1, 12.421, 11247.394, 751.058, 52410.528 24/05/11,12:35:37,11,10,1, 11.9,1,1, 12.421, 11248.271, 751.069, 52409.644 24/05/11,12:35:37,12,10,1, 11.9,1,1, 12.421, 11247.049, 750.999, 52408.705 24/05/11,12:35:37,13,10,1, 11.9,1,1, 12.421, 11247.748, 750.879, 52410.632 24/05/11,12:35:37,14,10,1, 11.9,1,1, 12.421, 11247.527, 750.983, 52408.296 24/05/11,12:35:37,15,10,1, 11.9,1,1, 12.421, 11246.616, 751.013, 52409.239 24/05/11,12:35:37,16,10,1, 11.9,1,1, 12.421, 11247.830, 751.091, 52410.245 24/05/11,12:35:37,17,10,1, 11.9,1,1, 12.421, 11247.133, 751.210, 52408.151 24/05/11,12:35:37,18,10,1, 11.9,1,1, 12.421, 11247.255, 751.107, 52410.710 24/05/11,12:35:37,19,10,1, 11.9,1,1, 12.421, 11248.172, 751.111, 52409.692 24/05/11,12:35:38,00,10,1, 11.9,1,1, 12.417, 11248.171, 751.111, 52409.692 24/05/11,12:35:38,01,10,1, 11.9,1,1, 12.417, 11246.174, 750.792, 52408.436 24/05/11,12:35:38,02,10,1, 11.9,1,1, 12.417, 11246.295, 750.741, 52410.843 24/05/11,12:35:38,03,10,1, 11.9,1,1, 12.417, 11247.281, 750.738, 52410.018 24/05/11,12:35:38,04,10,1, 11.9,1,1, 12.417, 11246.064, 750.687, 52409.010 24/05/11,12:35:38,05,10,1, 11.9,1,1, 12.417, 11246.690, 750.532, 52411.021 24/05/11,12:35:38,06,10,1, 11.9,1,1, 12.417, 11246.558, 750.616, 52408.607 24/05/11,12:35:38,07,10,1, 11.9,1,1, 12.417, 11245.551, 750.644, 52409.483 24/05/11,12:35:38,08,10,1, 11.9,1,1, 12.417, 11246.796, 750.671, 52410.595 24/05/11,12:35:38,09,10,1, 11.9,1,1, 12.417, 11246.056, 750.775, 52408.472 24/05/11,12:35:38,10,10,1, 11.9,1,1, 12.417, 11246.138, 750.671, 52410.888 24/05/11,12:35:38,11,10,1, 11.9,1,1, 12.417, 11247.126, 750.653, 52410.025 24/05/11,12:35:38,12,10,1, 11.9,1,1, 12.417, 11245.875, 750.584, 52408.897 24/05/11,12:35:38,13,10,1, 11.9,1,1, 12.417, 11246.597, 750.482, 52411.042 24/05/11,12:35:38,14,10,1, 11.9,1,1, 12.417, 11246.409, 750.472, 52408.633 24/05/11,12:35:38,15,10,1, 11.9,1,1, 12.417, 11245.419, 750.486, 52409.540 24/05/11,12:35:38,16,10,1, 11.9,1,1, 12.417, 11246.599, 750.510, 52410.530 24/05/11,12:35:38,17,10,1, 11.9,1,1, 12.417, 11245.860, 750.662, 52408.480 24/05/11,12:35:38,18,10,1, 11.9,1,1, 12.417, 11245.943, 750.565, 52410.888 24/05/11,12:35:38,19,10,1, 11.9,1,1, 12.417, 11246.945, 750.517, 52409.975 24/05/11,12:35:39,00,10,1, 11.9,1,1, 12.419, 11246.945, 750.517, 52409.975 24/05/11,12:35:39,01,10,1, 11.9,1,1, 12.419, 11244.873, 750.035, 52408.686 24/05/11,12:35:39,02,10,1, 11.9,1,1, 12.419, 11244.989, 749.947, 52411.060 24/05/11,12:35:39,03,10,1, 11.9,1,1, 12.419, 11245.933, 749.954, 52410.197 24/05/11,12:35:39,04,10,1, 11.9,1,1, 12.419, 11244.794, 749.827, 52409.109 24/05/11,12:35:39,05,10,1, 11.9,1,1, 12.419, 11245.438, 749.765, 52411.235 24/05/11,12:35:39,06,10,1, 11.9,1,1, 12.419, 11245.286, 749.753, 52408.886 24/05/11,12:35:39,07,10,1, 11.9,1,1, 12.419, 11244.240, 749.762, 52409.753 24/05/11,12:35:39,08,10,1, 11.9,1,1, 12.419, 11245.403, 749.792, 52410.817 24/05/11,12:35:39,09,10,1, 11.9,1,1, 12.419, 11244.739, 749.951, 52408.663 24/05/11,12:35:39,10,10,1, 11.9,1,1, 12.419, 11244.841, 749.896, 52411.070 24/05/11,12:35:39,11,10,1, 11.9,1,1, 12.419, 11245.798, 749.844, 52410.250 24/05/11,12:35:39,12,10,1, 11.9,1,1, 12.419, 11244.637, 749.802, 52409.163 24/05/11,12:35:39,13,10,1, 11.9,1,1, 12.419, 11245.300, 749.700, 52411.243 24/05/11,12:35:39,14,10,1, 11.9,1,1, 12.419, 11245.212, 749.719, 52408.936 24/05/11,12:35:39,15,10,1, 11.9,1,1, 12.419, 11244.150, 749.757, 52409.677 24/05/11,12:35:39,16,10,1, 11.9,1,1, 12.419, 11245.331, 749.849, 52410.783 24/05/11,12:35:39,17,10,1, 11.9,1,1, 12.419, 11244.647, 749.948, 52408.742 24/05/11,12:35:39,18,10,1, 11.9,1,1, 12.419, 11244.716, 749.900, 52411.104 24/05/11,12:35:39,19,10,1, 11.9,1,1, 12.419, 11245.700, 749.871, 52410.340 24/05/11,12:35:40,00,10,1, 11.9,1,1, 12.421, 11245.693, 749.871, 52410.340 24/05/11,12:35:40,01,10,1, 11.9,1,1, 12.421, 11243.462, 749.223, 52409.160 24/05/11,12:35:40,02,10,1, 11.9,1,1, 12.421, 11243.887, 749.109, 52411.313 24/05/11,12:35:40,03,10,1, 11.9,1,1, 12.421, 11244.423, 749.062, 52410.028 24/05/11,12:35:40,04,10,1, 11.9,1,1, 12.421, 11243.588, 749.220, 52409.964 24/05/11,12:35:40,05,10,1, 11.9,1,1, 12.421, 11244.189, 748.836, 52411.106 24/05/11,12:35:40,06,10,1, 11.9,1,1, 12.421, 11243.758, 748.968, 52409.020 24/05/11,12:35:40,07,10,1, 11.9,1,1, 12.421, 11243.259, 748.966, 52410.392 24/05/11,12:35:40,08,10,1, 11.9,1,1, 12.421, 11243.949, 748.928, 52410.324 24/05/11,12:35:40,09,10,1, 11.9,1,1, 12.421, 11243.366, 749.223, 52409.240 24/05/11,12:35:40,10,10,1, 11.9,1,1, 12.421, 11243.790, 749.026, 52411.373 24/05/11,12:35:40,11,10,1, 11.9,1,1, 12.421, 11244.233, 748.950, 52410.078 24/05/11,12:35:40,12,10,1, 11.9,1,1, 12.421, 11243.473, 749.066, 52410.037 24/05/11,12:35:40,13,10,1, 11.9,1,1, 12.421, 11244.097, 748.769, 52411.134 24/05/11,12:35:40,14,10,1, 11.9,1,1, 12.421, 11243.577, 748.848, 52409.015 24/05/11,12:35:40,15,10,1, 11.9,1,1, 12.421, 11243.103, 748.823, 52410.407 24/05/11,12:35:40,16,10,1, 11.9,1,1, 12.421, 11243.898, 748.767, 52410.477 24/05/11,12:35:40,17,10,1, 11.9,1,1, 12.421, 11243.200, 748.986, 52409.238 24/05/11,12:35:40,18,10,1, 11.9,1,1, 12.421, 11243.600, 748.842, 52411.384 24/05/11,12:35:40,19,10,1, 11.9,1,1, 12.421, 11244.073, 748.763, 52410.011 24/05/11,12:35:41,00,10,1, 11.9,1,1, 12.419, 11244.066, 748.763, 52410.011 24/05/11,12:35:41,01,10,1, 11.9,1,1, 12.419, 11242.348, 748.183, 52408.973 24/05/11,12:35:41,02,10,1, 11.9,1,1, 12.419, 11242.341, 748.083, 52411.268 24/05/11,12:35:41,03,10,1, 11.9,1,1, 12.419, 11243.404, 748.070, 52410.585 24/05/11,12:35:41,04,10,1, 11.9,1,1, 12.419, 11242.200, 747.973, 52409.422 24/05/11,12:35:41,05,10,1, 11.9,1,1, 12.419, 11242.834, 747.847, 52411.541 24/05/11,12:35:41,06,10,1, 11.9,1,1, 12.419, 11242.770, 747.899, 52409.203 24/05/11,12:35:41,07,10,1, 11.9,1,1, 12.419, 11241.722, 747.842, 52409.864 24/05/11,12:35:41,08,10,1, 11.9,1,1, 12.419, 11242.845, 747.845, 52410.984 24/05/11,12:35:41,09,10,1, 11.9,1,1, 12.419, 11242.171, 748.030, 52408.876 24/05/11,12:35:41,10,10,1, 11.9,1,1, 12.419, 11242.220, 747.933, 52411.254 24/05/11,12:35:41,11,10,1, 11.9,1,1, 12.419, 11243.277, 747.931, 52410.595 24/05/11,12:35:41,12,10,1, 11.9,1,1, 12.419, 11242.101, 747.897, 52409.434 24/05/11,12:35:41,13,10,1, 11.9,1,1, 12.419, 11242.694, 747.750, 52411.547 24/05/11,12:35:41,14,10,1, 11.9,1,1, 12.419, 11242.679, 747.781, 52409.193 24/05/11,12:35:41,15,10,1, 11.9,1,1, 12.419, 11241.590, 747.765, 52409.844 24/05/11,12:35:41,16,10,1, 11.9,1,1, 12.419, 11242.697, 747.819, 52410.975 24/05/11,12:35:41,17,10,1, 11.9,1,1, 12.419, 11242.064, 747.942, 52408.816 24/05/11,12:35:41,18,10,1, 11.9,1,1, 12.419, 11242.142, 747.897, 52411.292 24/05/11,12:35:41,19,10,1, 11.9,1,1, 12.419, 11243.211, 747.897, 52410.600 24/05/11,12:35:42,00,10,1, 11.9,1,1, 12.417, 11243.206, 747.897, 52410.600 24/05/11,12:35:42,01,10,1, 11.9,1,1, 12.417, 11241.291, 747.150, 52409.039 24/05/11,12:35:42,02,10,1, 11.9,1,1, 12.417, 11241.326, 747.066, 52411.319 24/05/11,12:35:42,03,10,1, 11.9,1,1, 12.417, 11242.385, 747.080, 52410.594 24/05/11,12:35:42,04,10,1, 11.9,1,1, 12.417, 11241.207, 747.041, 52409.555 24/05/11,12:35:42,05,10,1, 11.9,1,1, 12.417, 11241.815, 746.943, 52411.591 24/05/11,12:35:42,06,10,1, 11.9,1,1, 12.417, 11241.770, 746.933, 52409.225 24/05/11,12:35:42,07,10,1, 11.9,1,1, 12.417, 11240.723, 746.971, 52410.073 24/05/11,12:35:42,08,10,1, 11.9,1,1, 12.417, 11241.845, 747.031, 52411.169 24/05/11,12:35:42,09,10,1, 11.9,1,1, 12.417, 11241.206, 747.118, 52409.092 24/05/11,12:35:42,10,10,1, 11.9,1,1, 12.417, 11241.225, 747.062, 52411.360 24/05/11,12:35:42,11,10,1, 11.9,1,1, 12.417, 11242.312, 747.028, 52410.645 24/05/11,12:35:42,12,10,1, 11.9,1,1, 12.417, 11241.159, 746.981, 52409.661 24/05/11,12:35:42,13,10,1, 11.9,1,1, 12.417, 11241.716, 746.826, 52411.709 24/05/11,12:35:42,14,10,1, 11.9,1,1, 12.417, 11241.646, 746.880, 52409.364 24/05/11,12:35:42,15,10,1, 11.9,1,1, 12.417, 11240.613, 746.871, 52410.129 24/05/11,12:35:42,16,10,1, 11.9,1,1, 12.417, 11241.686, 746.909, 52411.106 24/05/11,12:35:42,17,10,1, 11.9,1,1, 12.417, 11241.157, 747.043, 52409.103 24/05/11,12:35:42,18,10,1, 11.9,1,1, 12.417, 11241.167, 746.940, 52411.514 24/05/11,12:35:42,19,10,1, 11.9,1,1, 12.417, 11242.178, 746.941, 52410.715 24/05/11,12:35:43,00,10,1, 11.9,1,1, 12.419, 11242.172, 746.941, 52410.715 24/05/11,12:35:43,01,10,1, 11.9,1,1, 12.419, 11240.507, 746.243, 52409.149 24/05/11,12:35:43,02,10,1, 11.9,1,1, 12.419, 11240.542, 746.220, 52411.433 24/05/11,12:35:43,03,10,1, 11.9,1,1, 12.419, 11241.550, 746.136, 52410.572 24/05/11,12:35:43,04,10,1, 11.9,1,1, 12.419, 11240.415, 746.030, 52409.652 24/05/11,12:35:43,05,10,1, 11.9,1,1, 12.419, 11241.002, 745.934, 52411.788 24/05/11,12:35:43,06,10,1, 11.9,1,1, 12.419, 11240.937, 745.960, 52409.237 24/05/11,12:35:43,07,10,1, 11.9,1,1, 12.419, 11239.911, 745.977, 52409.976 24/05/11,12:35:43,08,10,1, 11.9,1,1, 12.419, 11241.127, 745.961, 52411.145 24/05/11,12:35:43,09,10,1, 11.9,1,1, 12.419, 11240.393, 746.089, 52409.016 24/05/11,12:35:43,10,10,1, 11.9,1,1, 12.419, 11240.512, 745.954, 52411.369 24/05/11,12:35:43,11,10,1, 11.9,1,1, 12.419, 11241.507, 745.879, 52410.477 24/05/11,12:35:43,12,10,1, 11.9,1,1, 12.419, 11240.261, 745.884, 52409.527 24/05/11,12:35:43,13,10,1, 11.9,1,1, 12.419, 11240.966, 745.770, 52411.657 24/05/11,12:35:43,14,10,1, 11.9,1,1, 12.419, 11240.828, 745.780, 52409.099 24/05/11,12:35:43,15,10,1, 11.9,1,1, 12.419, 11239.799, 745.832, 52410.128 24/05/11,12:35:43,16,10,1, 11.9,1,1, 12.419, 11241.006, 745.871, 52411.201 24/05/11,12:35:43,17,10,1, 11.9,1,1, 12.419, 11240.279, 745.945, 52408.998 24/05/11,12:35:43,18,10,1, 11.9,1,1, 12.419, 11240.468, 745.883, 52411.528 24/05/11,12:35:43,19,10,1, 11.9,1,1, 12.419, 11241.469, 745.842, 52410.571 24/05/11,12:35:44,00,10,1, 11.9,1,1, 12.419, 11241.462, 745.842, 52410.571 24/05/11,12:35:44,01,10,1, 11.9,1,1, 12.419, 11239.789, 745.235, 52408.902 24/05/11,12:35:44,02,10,1, 11.9,1,1, 12.419, 11240.021, 745.172, 52411.602 24/05/11,12:35:44,03,10,1, 11.9,1,1, 12.419, 11240.977, 745.137, 52410.469 24/05/11,12:35:44,04,10,1, 11.9,1,1, 12.419, 11239.627, 745.045, 52409.463 24/05/11,12:35:44,05,10,1, 11.9,1,1, 12.419, 11240.428, 744.974, 52411.655 24/05/11,12:35:44,06,10,1, 11.9,1,1, 12.419, 11240.228, 745.052, 52408.974 24/05/11,12:35:44,07,10,1, 11.9,1,1, 12.419, 11239.191, 745.071, 52410.187 24/05/11,12:35:44,08,10,1, 11.9,1,1, 12.419, 11240.618, 745.109, 52411.129 24/05/11,12:35:44,09,10,1, 11.9,1,1, 12.419, 11239.774, 745.283, 52408.944 24/05/11,12:35:44,10,10,1, 11.9,1,1, 12.419, 11240.016, 745.176, 52411.807 24/05/11,12:35:44,11,10,1, 11.9,1,1, 12.419, 11240.983, 745.126, 52410.605 24/05/11,12:35:44,12,10,1, 11.9,1,1, 12.419, 11239.633, 745.088, 52409.529 24/05/11,12:35:44,13,10,1, 11.9,1,1, 12.419, 11240.403, 744.963, 52411.723 24/05/11,12:35:44,14,10,1, 11.9,1,1, 12.419, 11240.235, 744.950, 52409.004 24/05/11,12:35:44,15,10,1, 11.9,1,1, 12.419, 11239.176, 745.015, 52410.128 24/05/11,12:35:44,16,10,1, 11.9,1,1, 12.419, 11240.580, 745.064, 52411.140 24/05/11,12:35:44,17,10,1, 11.9,1,1, 12.419, 11239.722, 745.170, 52409.051 24/05/11,12:35:44,18,10,1, 11.9,1,1, 12.419, 11239.952, 745.073, 52411.705 24/05/11,12:35:44,19,10,1, 11.9,1,1, 12.419, 11240.909, 745.013, 52410.582 24/05/11,12:35:45,00,09,1, 11.9,1,1, 12.418, 11240.903, 745.013, 52410.582 24/05/11,12:35:45,01,09,1, 11.9,1,1, 12.418, 11239.235, 744.494, 52409.002 24/05/11,12:35:45,02,09,1, 11.9,1,1, 12.418, 11239.485, 744.461, 52411.697 24/05/11,12:35:45,03,09,1, 11.9,1,1, 12.418, 11240.411, 744.410, 52410.464 24/05/11,12:35:45,04,09,1, 11.9,1,1, 12.418, 11239.082, 744.323, 52409.492 24/05/11,12:35:45,05,09,1, 11.9,1,1, 12.418, 11239.897, 744.160, 52411.628 24/05/11,12:35:45,06,09,1, 11.9,1,1, 12.418, 11239.613, 744.211, 52408.815 24/05/11,12:35:45,07,09,1, 11.9,1,1, 12.418, 11238.681, 744.243, 52410.201 24/05/11,12:35:45,08,09,1, 11.9,1,1, 12.418, 11239.960, 744.271, 52411.103 24/05/11,12:35:45,09,09,1, 11.9,1,1, 12.418, 11239.129, 744.312, 52408.865 24/05/11,12:35:45,10,09,1, 11.9,1,1, 12.418, 11239.410, 744.265, 52411.644 24/05/11,12:35:45,11,09,1, 11.9,1,1, 12.418, 11240.313, 744.215, 52410.387 24/05/11,12:35:45,12,09,1, 11.9,1,1, 12.418, 11238.979, 744.130, 52409.504 24/05/11,12:35:45,13,09,1, 11.9,1,1, 12.418, 11239.788, 744.069, 52411.671 24/05/11,12:35:45,14,09,1, 11.9,1,1, 12.418, 11239.479, 744.077, 52408.923 24/05/11,12:35:45,15,09,1, 11.9,1,1, 12.418, 11238.586, 744.116, 52410.195 24/05/11,12:35:45,16,09,1, 11.9,1,1, 12.418, 11239.924, 744.149, 52411.173 24/05/11,12:35:45,17,09,1, 11.9,1,1, 12.418, 11239.084, 744.204, 52408.972 24/05/11,12:35:45,18,09,1, 11.9,1,1, 12.418, 11239.375, 744.184, 52411.676 24/05/11,12:35:45,19,09,1, 11.9,1,1, 12.418, 11240.253, 744.147, 52410.436 24/05/11,12:35:46,00,08,1, 11.9,1,1, 12.420, 11240.252, 744.147, 52410.436 24/05/11,12:35:46,01,08,1, 11.9,1,1, 12.420, 11238.510, 743.732, 52408.999 24/05/11,12:35:46,02,08,1, 11.9,1,1, 12.420, 11238.824, 743.699, 52411.710 24/05/11,12:35:46,03,08,1, 11.9,1,1, 12.420, 11239.718, 743.629, 52410.441 24/05/11,12:35:46,04,08,1, 11.9,1,1, 12.420, 11238.324, 743.571, 52409.510 24/05/11,12:35:46,05,08,1, 11.9,1,1, 12.420, 11239.136, 743.495, 52411.544 24/05/11,12:35:46,06,08,1, 11.9,1,1, 12.420, 11238.818, 743.546, 52408.722 24/05/11,12:35:46,07,08,1, 11.9,1,1, 12.420, 11237.942, 743.597, 52410.271 24/05/11,12:35:46,08,08,1, 11.9,1,1, 12.420, 11239.286, 743.658, 52411.084 24/05/11,12:35:46,09,08,1, 11.9,1,1, 12.420, 11238.466, 743.728, 52408.989 24/05/11,12:35:46,10,08,1, 11.9,1,1, 12.420, 11238.808, 743.701, 52411.729 24/05/11,12:35:46,11,08,1, 11.9,1,1, 12.420, 11239.647, 743.693, 52410.526 24/05/11,12:35:46,12,08,1, 11.9,1,1, 12.420, 11238.255, 743.621, 52409.613 24/05/11,12:35:46,13,08,1, 11.9,1,1, 12.420, 11239.059, 743.498, 52411.672 24/05/11,12:35:46,14,08,1, 11.9,1,1, 12.420, 11238.839, 743.627, 52408.965 24/05/11,12:35:46,15,08,1, 11.9,1,1, 12.420, 11237.911, 743.677, 52410.416 24/05/11,12:35:46,16,08,1, 11.9,1,1, 12.420, 11239.265, 743.691, 52411.182 24/05/11,12:35:46,17,08,1, 11.9,1,1, 12.420, 11238.461, 743.791, 52409.058 24/05/11,12:35:46,18,08,1, 11.9,1,1, 12.420, 11238.745, 743.694, 52411.882 24/05/11,12:35:46,19,08,1, 11.9,1,1, 12.420, 11239.611, 743.645, 52410.589 24/05/11,12:35:47,00,09,1, 11.9,1,1, 12.419, 11239.610, 743.645, 52410.589 24/05/11,12:35:47,01,09,1, 11.9,1,1, 12.419, 11237.862, 743.405, 52409.223 24/05/11,12:35:47,02,09,1, 11.9,1,1, 12.419, 11238.245, 743.346, 52412.099 24/05/11,12:35:47,03,09,1, 11.9,1,1, 12.419, 11238.994, 743.284, 52410.475 24/05/11,12:35:47,04,09,1, 11.9,1,1, 12.419, 11237.670, 743.219, 52409.607 24/05/11,12:35:47,05,09,1, 11.9,1,1, 12.419, 11238.504, 743.181, 52411.782 24/05/11,12:35:47,06,09,1, 11.9,1,1, 12.419, 11238.112, 743.204, 52409.045 24/05/11,12:35:47,07,09,1, 11.9,1,1, 12.419, 11237.280, 743.216, 52410.426 24/05/11,12:35:47,08,09,1, 11.9,1,1, 12.419, 11238.674, 743.236, 52411.221 24/05/11,12:35:47,09,09,1, 11.9,1,1, 12.419, 11237.766, 743.317, 52409.257 24/05/11,12:35:47,10,09,1, 11.9,1,1, 12.419, 11238.106, 743.195, 52412.005 24/05/11,12:35:47,11,09,1, 11.9,1,1, 12.419, 11238.887, 743.144, 52410.428 24/05/11,12:35:47,12,09,1, 11.9,1,1, 12.419, 11237.558, 743.119, 52409.694 24/05/11,12:35:47,13,09,1, 11.9,1,1, 12.419, 11238.358, 742.982, 52411.709 24/05/11,12:35:47,14,09,1, 11.9,1,1, 12.419, 11238.057, 743.085, 52408.988 24/05/11,12:35:47,15,09,1, 11.9,1,1, 12.419, 11237.181, 743.100, 52410.352 24/05/11,12:35:47,16,09,1, 11.9,1,1, 12.419, 11238.564, 743.146, 52411.244 24/05/11,12:35:47,17,09,1, 11.9,1,1, 12.419, 11237.743, 743.286, 52409.225 24/05/11,12:35:47,18,09,1, 11.9,1,1, 12.419, 11238.016, 743.162, 52412.033 24/05/11,12:35:47,19,09,1, 11.9,1,1, 12.419, 11238.814, 743.116, 52410.489 24/05/11,12:35:48,00,08,1, 11.9,1,1, 12.420, 11238.809, 743.116, 52410.489 24/05/11,12:35:48,01,08,1, 11.9,1,1, 12.420, 11237.092, 742.989, 52409.298 24/05/11,12:35:48,02,08,1, 11.9,1,1, 12.420, 11237.545, 742.938, 52412.211 24/05/11,12:35:48,03,08,1, 11.9,1,1, 12.420, 11238.215, 742.939, 52410.577 24/05/11,12:35:48,04,08,1, 11.9,1,1, 12.420, 11236.844, 742.897, 52410.004 24/05/11,12:35:48,05,08,1, 11.9,1,1, 12.420, 11237.713, 742.899, 52412.025 24/05/11,12:35:48,06,08,1, 11.9,1,1, 12.420, 11237.323, 742.918, 52409.193 24/05/11,12:35:48,07,08,1, 11.9,1,1, 12.420, 11236.623, 742.966, 52410.825 24/05/11,12:35:48,08,08,1, 11.9,1,1, 12.420, 11237.978, 742.999, 52411.646 24/05/11,12:35:48,09,08,1, 11.9,1,1, 12.420, 11237.003, 743.088, 52409.521 24/05/11,12:35:48,10,08,1, 11.9,1,1, 12.420, 11237.415, 743.035, 52412.220 24/05/11,12:35:48,11,08,1, 11.9,1,1, 12.420, 11238.157, 742.968, 52410.764 24/05/11,12:35:48,12,08,1, 11.9,1,1, 12.420, 11236.726, 742.924, 52410.027 24/05/11,12:35:48,13,08,1, 11.9,1,1, 12.420, 11237.689, 742.906, 52412.105 24/05/11,12:35:48,14,08,1, 11.9,1,1, 12.420, 11237.288, 742.960, 52409.292 24/05/11,12:35:48,15,08,1, 11.9,1,1, 12.420, 11236.456, 743.012, 52410.891 24/05/11,12:35:48,16,08,1, 11.9,1,1, 12.420, 11237.906, 743.055, 52411.588 24/05/11,12:35:48,17,08,1, 11.9,1,1, 12.420, 11236.953, 743.103, 52409.551 24/05/11,12:35:48,18,08,1, 11.9,1,1, 12.420, 11237.394, 743.055, 52412.448 24/05/11,12:35:48,19,08,1, 11.9,1,1, 12.420, 11238.064, 742.990, 52410.747 24/05/11,12:35:49,00,08,1, 11.9,1,1, 12.414, 11238.058, 742.990, 52410.747 24/05/11,12:35:49,01,08,1, 11.9,1,1, 12.414, 11236.328, 743.040, 52409.928 24/05/11,12:35:49,02,08,1, 11.9,1,1, 12.414, 11236.744, 742.920, 52412.762 24/05/11,12:35:49,03,08,1, 11.9,1,1, 12.414, 11237.468, 742.869, 52411.040 24/05/11,12:35:49,04,08,1, 11.9,1,1, 12.414, 11235.992, 742.819, 52410.465 24/05/11,12:35:49,05,08,1, 11.9,1,1, 12.414, 11236.989, 742.822, 52412.457 24/05/11,12:35:49,06,08,1, 11.9,1,1, 12.414, 11236.567, 742.909, 52409.674 24/05/11,12:35:49,07,08,1, 11.9,1,1, 12.414, 11235.787, 742.897, 52411.371 24/05/11,12:35:49,08,08,1, 11.9,1,1, 12.414, 11237.250, 742.920, 52412.035 24/05/11,12:35:49,09,08,1, 11.9,1,1, 12.414, 11236.240, 742.951, 52409.981 24/05/11,12:35:49,10,08,1, 11.9,1,1, 12.414, 11236.668, 742.830, 52412.751 24/05/11,12:35:49,11,08,1, 11.9,1,1, 12.414, 11237.357, 742.786, 52410.966 24/05/11,12:35:49,12,08,1, 11.9,1,1, 12.414, 11235.944, 742.718, 52410.389 24/05/11,12:35:49,13,08,1, 11.9,1,1, 12.414, 11236.890, 742.677, 52412.383 24/05/11,12:35:49,14,08,1, 11.9,1,1, 12.414, 11236.414, 742.794, 52409.673 24/05/11,12:35:49,15,08,1, 11.9,1,1, 12.414, 11235.697, 742.819, 52411.434 24/05/11,12:35:49,16,08,1, 11.9,1,1, 12.414, 11237.119, 742.856, 52411.994 24/05/11,12:35:49,17,08,1, 11.9,1,1, 12.414, 11236.153, 742.920, 52409.984 24/05/11,12:35:49,18,08,1, 11.9,1,1, 12.414, 11236.577, 742.768, 52412.709 24/05/11,12:35:49,19,08,1, 11.9,1,1, 12.414, 11237.250, 742.760, 52410.884 24/05/11,12:35:50,00,08,1, 12.0,1,1, 12.420, 11237.248, 742.760, 52410.884 24/05/11,12:35:50,01,08,1, 12.0,1,1, 12.420, 11235.490, 742.965, 52410.370 24/05/11,12:35:50,02,08,1, 12.0,1,1, 12.420, 11235.979, 742.902, 52413.084 24/05/11,12:35:50,03,08,1, 12.0,1,1, 12.420, 11236.479, 742.791, 52411.340 24/05/11,12:35:50,04,08,1, 12.0,1,1, 12.420, 11235.112, 742.780, 52410.884 24/05/11,12:35:50,05,08,1, 12.0,1,1, 12.420, 11236.050, 742.805, 52412.628 24/05/11,12:35:50,06,08,1, 12.0,1,1, 12.420, 11235.568, 742.865, 52409.994 24/05/11,12:35:50,07,08,1, 12.0,1,1, 12.420, 11234.989, 742.956, 52412.020 24/05/11,12:35:50,08,08,1, 12.0,1,1, 12.420, 11236.360, 743.033, 52412.325 24/05/11,12:35:50,09,08,1, 12.0,1,1, 12.420, 11235.407, 743.056, 52410.429 24/05/11,12:35:50,10,08,1, 12.0,1,1, 12.420, 11235.891, 742.944, 52413.229 24/05/11,12:35:50,11,08,1, 12.0,1,1, 12.420, 11236.453, 742.949, 52411.410 24/05/11,12:35:50,12,08,1, 12.0,1,1, 12.420, 11235.022, 742.900, 52411.033 24/05/11,12:35:50,13,08,1, 12.0,1,1, 12.420, 11236.026, 742.916, 52412.912 24/05/11,12:35:50,14,08,1, 12.0,1,1, 12.420, 11235.518, 743.052, 52410.173 24/05/11,12:35:50,15,08,1, 12.0,1,1, 12.420, 11234.960, 743.055, 52412.172 24/05/11,12:35:50,16,08,1, 12.0,1,1, 12.420, 11236.090, 743.030, 52411.678 24/05/11,12:35:50,17,08,1, 12.0,1,1, 12.420, 11235.793, 743.225, 52411.508 24/05/11,12:35:50,18,08,1, 12.0,1,1, 12.420, 11235.659, 743.051, 52413.490 24/05/11,12:35:50,19,08,1, 12.0,1,1, 12.420, 11236.152, 742.993, 52411.023 24/05/11,12:35:51,00,07,1, 11.9,1,1, 12.424, 11236.147, 742.993, 52411.023 24/05/11,12:35:51,01,07,1, 11.9,1,1, 12.424, 11234.832, 743.344, 52411.495 24/05/11,12:35:51,02,07,1, 11.9,1,1, 12.424, 11235.144, 743.168, 52413.470 24/05/11,12:35:51,03,07,1, 11.9,1,1, 12.424, 11235.511, 743.143, 52411.898 24/05/11,12:35:51,04,07,1, 11.9,1,1, 12.424, 11234.412, 743.136, 52411.764 24/05/11,12:35:51,05,07,1, 11.9,1,1, 12.424, 11235.059, 743.060, 52413.007 24/05/11,12:35:51,06,07,1, 11.9,1,1, 12.424, 11234.780, 743.286, 52411.157 24/05/11,12:35:51,07,07,1, 11.9,1,1, 12.424, 11234.351, 743.211, 52412.743 24/05/11,12:35:51,08,07,1, 11.9,1,1, 12.424, 11235.444, 743.273, 52412.856 24/05/11,12:35:51,09,07,1, 11.9,1,1, 12.424, 11234.767, 743.359, 52411.562 24/05/11,12:35:51,10,07,1, 11.9,1,1, 12.424, 11235.059, 743.155, 52413.563 24/05/11,12:35:51,11,07,1, 11.9,1,1, 12.424, 11235.370, 743.144, 52411.892 24/05/11,12:35:51,12,07,1, 11.9,1,1, 12.424, 11234.269, 743.026, 52411.656 24/05/11,12:35:51,13,07,1, 11.9,1,1, 12.424, 11234.951, 742.976, 52412.947 24/05/11,12:35:51,14,07,1, 11.9,1,1, 12.424, 11234.656, 743.219, 52411.053 24/05/11,12:35:51,15,07,1, 11.9,1,1, 12.424, 11234.195, 743.155, 52412.772 24/05/11,12:35:51,16,07,1, 11.9,1,1, 12.424, 11235.339, 743.192, 52412.887 24/05/11,12:35:51,17,07,1, 11.9,1,1, 12.424, 11234.614, 743.276, 52411.603 24/05/11,12:35:51,18,07,1, 11.9,1,1, 12.424, 11234.936, 743.088, 52413.593 24/05/11,12:35:51,19,07,1, 11.9,1,1, 12.424, 11235.219, 743.153, 52411.876 24/05/11,12:35:52,00,07,1, 11.9,1,1, 12.417, 11235.212, 743.153, 52411.876 24/05/11,12:35:52,01,07,1, 11.9,1,1, 12.417, 11233.927, 743.404, 52412.022 24/05/11,12:35:52,02,07,1, 11.9,1,1, 12.417, 11234.373, 743.232, 52414.057 24/05/11,12:35:52,03,07,1, 11.9,1,1, 12.417, 11234.470, 743.296, 52412.132 24/05/11,12:35:52,04,07,1, 11.9,1,1, 12.417, 11233.382, 743.243, 52412.291 24/05/11,12:35:52,05,07,1, 11.9,1,1, 12.417, 11234.208, 743.235, 52413.494 24/05/11,12:35:52,06,07,1, 11.9,1,1, 12.417, 11233.850, 743.455, 52411.625 24/05/11,12:35:52,07,07,1, 11.9,1,1, 12.417, 11233.634, 743.366, 52413.493 24/05/11,12:35:52,08,07,1, 11.9,1,1, 12.417, 11234.701, 743.425, 52413.340 24/05/11,12:35:52,09,07,1, 11.9,1,1, 12.417, 11233.849, 743.498, 52412.107 24/05/11,12:35:52,10,07,1, 11.9,1,1, 12.417, 11234.284, 743.346, 52414.158 24/05/11,12:35:52,11,07,1, 11.9,1,1, 12.417, 11234.461, 743.365, 52412.173 24/05/11,12:35:52,12,07,1, 11.9,1,1, 12.417, 11233.364, 743.354, 52412.410 24/05/11,12:35:52,13,07,1, 11.9,1,1, 12.417, 11234.152, 743.342, 52413.632 24/05/11,12:35:52,14,07,1, 11.9,1,1, 12.417, 11233.791, 743.546, 52411.750 24/05/11,12:35:52,15,07,1, 11.9,1,1, 12.417, 11233.556, 743.497, 52413.631 24/05/11,12:35:52,16,07,1, 11.9,1,1, 12.417, 11234.608, 743.544, 52413.462 24/05/11,12:35:52,17,07,1, 11.9,1,1, 12.417, 11233.773, 743.570, 52412.259 24/05/11,12:35:52,18,07,1, 11.9,1,1, 12.417, 11234.212, 743.369, 52414.177 24/05/11,12:35:52,19,07,1, 11.9,1,1, 12.417, 11234.344, 743.435, 52412.361 24/05/11,12:35:53,00,07,1, 11.8,1,1, 12.416, 11234.336, 743.435, 52412.361 24/05/11,12:35:53,01,07,1, 11.8,1,1, 12.416, 11233.207, 743.685, 52412.861 24/05/11,12:35:53,02,07,1, 11.8,1,1, 12.416, 11233.599, 743.474, 52414.539 24/05/11,12:35:53,03,07,1, 11.8,1,1, 12.416, 11233.679, 743.604, 52412.651 24/05/11,12:35:53,04,07,1, 11.8,1,1, 12.416, 11232.659, 743.540, 52413.089 24/05/11,12:35:53,05,07,1, 11.8,1,1, 12.416, 11233.572, 743.557, 52414.148 24/05/11,12:35:53,06,07,1, 11.8,1,1, 12.416, 11233.146, 743.711, 52412.355 24/05/11,12:35:53,07,07,1, 11.8,1,1, 12.416, 11233.103, 743.658, 52414.377 24/05/11,12:35:53,08,07,1, 11.8,1,1, 12.416, 11234.048, 743.701, 52413.918 24/05/11,12:35:53,09,07,1, 11.8,1,1, 12.416, 11233.176, 743.668, 52412.896 24/05/11,12:35:53,10,07,1, 11.8,1,1, 12.416, 11233.606, 743.416, 52414.659 24/05/11,12:35:53,11,07,1, 11.8,1,1, 12.416, 11233.616, 743.544, 52412.731 24/05/11,12:35:53,12,07,1, 11.8,1,1, 12.416, 11232.605, 743.483, 52413.073 24/05/11,12:35:53,13,07,1, 11.8,1,1, 12.416, 11233.501, 743.487, 52414.170 24/05/11,12:35:53,14,07,1, 11.8,1,1, 12.416, 11233.039, 743.657, 52412.366 24/05/11,12:35:53,15,07,1, 11.8,1,1, 12.416, 11233.071, 743.537, 52414.371 24/05/11,12:35:53,16,07,1, 11.8,1,1, 12.416, 11234.007, 743.598, 52413.852 24/05/11,12:35:53,17,07,1, 11.8,1,1, 12.416, 11233.100, 743.556, 52412.949 24/05/11,12:35:53,18,07,1, 11.8,1,1, 12.416, 11233.505, 743.355, 52414.683 24/05/11,12:35:53,19,07,1, 11.8,1,1, 12.416, 11233.543, 743.449, 52412.577 24/05/11,12:35:54,00,07,1, 11.9,1,1, 12.424, 11233.535, 743.449, 52412.577 24/05/11,12:35:54,01,07,1, 11.9,1,1, 12.424, 11232.870, 743.590, 52413.590 24/05/11,12:35:54,02,07,1, 11.9,1,1, 12.424, 11232.871, 743.273, 52414.230 24/05/11,12:35:54,03,07,1, 11.9,1,1, 12.424, 11232.940, 743.589, 52413.180 24/05/11,12:35:54,04,07,1, 11.9,1,1, 12.424, 11232.388, 743.478, 52413.609 24/05/11,12:35:54,05,07,1, 11.9,1,1, 12.424, 11232.852, 743.541, 52414.270 24/05/11,12:35:54,06,07,1, 11.9,1,1, 12.424, 11232.842, 743.786, 52413.533 24/05/11,12:35:54,07,07,1, 11.9,1,1, 12.424, 11232.724, 743.485, 52414.449 24/05/11,12:35:54,08,07,1, 11.9,1,1, 12.424, 11233.314, 743.577, 52414.093 24/05/11,12:35:54,09,07,1, 11.9,1,1, 12.424, 11232.802, 743.623, 52413.661 24/05/11,12:35:54,10,07,1, 11.9,1,1, 12.424, 11232.834, 743.351, 52414.462 24/05/11,12:35:54,11,07,1, 11.9,1,1, 12.424, 11232.938, 743.650, 52413.414 24/05/11,12:35:54,12,07,1, 11.9,1,1, 12.424, 11232.350, 743.534, 52413.785 24/05/11,12:35:54,13,07,1, 11.9,1,1, 12.424, 11232.882, 743.620, 52414.387 24/05/11,12:35:54,14,07,1, 11.9,1,1, 12.424, 11232.874, 743.914, 52413.685 24/05/11,12:35:54,15,07,1, 11.9,1,1, 12.424, 11232.816, 743.572, 52414.726 24/05/11,12:35:54,16,07,1, 11.9,1,1, 12.424, 11233.358, 743.698, 52414.304 24/05/11,12:35:54,17,07,1, 11.9,1,1, 12.424, 11232.823, 743.631, 52413.766 24/05/11,12:35:54,18,07,1, 11.9,1,1, 12.424, 11232.838, 743.401, 52414.544 24/05/11,12:35:54,19,07,1, 11.9,1,1, 12.424, 11232.837, 743.686, 52413.415 24/05/11,12:35:55,00,08,1, 11.9,1,1, 12.421, 11232.834, 743.686, 52413.415 24/05/11,12:35:55,01,08,1, 11.9,1,1, 12.421, 11232.475, 743.552, 52414.055 24/05/11,12:35:55,02,08,1, 11.9,1,1, 12.421, 11232.564, 743.345, 52414.708 24/05/11,12:35:55,03,08,1, 11.9,1,1, 12.421, 11232.599, 743.674, 52413.670 24/05/11,12:35:55,04,08,1, 11.9,1,1, 12.421, 11232.141, 743.506, 52414.354 24/05/11,12:35:55,05,08,1, 11.9,1,1, 12.421, 11232.755, 743.623, 52414.898 24/05/11,12:35:55,06,08,1, 11.9,1,1, 12.421, 11232.841, 743.847, 52414.374 24/05/11,12:35:55,07,08,1, 11.9,1,1, 12.421, 11232.372, 743.524, 52415.374 24/05/11,12:35:55,08,08,1, 11.9,1,1, 12.421, 11233.222, 743.641, 52414.476 24/05/11,12:35:55,09,08,1, 11.9,1,1, 12.421, 11232.469, 743.529, 52414.186 24/05/11,12:35:55,10,08,1, 11.9,1,1, 12.421, 11232.431, 743.408, 52415.258 24/05/11,12:35:55,11,08,1, 11.9,1,1, 12.421, 11232.633, 743.638, 52413.324 24/05/11,12:35:55,12,08,1, 11.9,1,1, 12.421, 11232.153, 743.550, 52414.374 24/05/11,12:35:55,13,08,1, 11.9,1,1, 12.421, 11232.865, 743.658, 52415.511 24/05/11,12:35:55,14,08,1, 11.9,1,1, 12.421, 11232.691, 743.710, 52413.706 24/05/11,12:35:55,15,08,1, 11.9,1,1, 12.421, 11232.746, 743.379, 52415.177 24/05/11,12:35:55,16,08,1, 11.9,1,1, 12.421, 11233.208, 743.535, 52415.024 24/05/11,12:35:55,17,08,1, 11.9,1,1, 12.421, 11232.220, 743.347, 52413.492 24/05/11,12:35:55,18,08,1, 11.9,1,1, 12.421, 11232.473, 743.345, 52415.188 24/05/11,12:35:55,19,08,1, 11.9,1,1, 12.421, 11232.777, 743.541, 52413.706 24/05/11,12:35:56,00,09,1, 11.9,1,1, 12.420, 11232.775, 743.541, 52413.706 24/05/11,12:35:56,01,09,1, 11.9,1,1, 12.420, 11232.122, 743.249, 52413.880 24/05/11,12:35:56,02,09,1, 11.9,1,1, 12.420, 11232.573, 743.268, 52415.470 24/05/11,12:35:56,03,09,1, 11.9,1,1, 12.420, 11232.745, 743.538, 52413.879 24/05/11,12:35:56,04,09,1, 11.9,1,1, 12.420, 11232.038, 743.308, 52414.661 24/05/11,12:35:56,05,09,1, 11.9,1,1, 12.420, 11233.261, 743.466, 52415.701 24/05/11,12:35:56,06,09,1, 11.9,1,1, 12.420, 11232.807, 743.418, 52414.032 24/05/11,12:35:56,07,09,1, 11.9,1,1, 12.420, 11232.565, 743.232, 52415.649 24/05/11,12:35:56,08,09,1, 11.9,1,1, 12.420, 11233.261, 743.338, 52414.788 24/05/11,12:35:56,09,09,1, 11.9,1,1, 12.420, 11232.081, 743.137, 52413.754 24/05/11,12:35:56,10,09,1, 11.9,1,1, 12.420, 11232.586, 743.249, 52415.505 24/05/11,12:35:56,11,09,1, 11.9,1,1, 12.420, 11232.749, 743.468, 52413.934 24/05/11,12:35:56,12,09,1, 11.9,1,1, 12.420, 11232.046, 743.276, 52414.765 24/05/11,12:35:56,13,09,1, 11.9,1,1, 12.420, 11233.281, 743.490, 52415.688 24/05/11,12:35:56,14,09,1, 11.9,1,1, 12.420, 11232.771, 743.451, 52414.026 24/05/11,12:35:56,15,09,1, 11.9,1,1, 12.420, 11232.664, 743.185, 52415.637 24/05/11,12:35:56,16,09,1, 11.9,1,1, 12.420, 11233.324, 743.360, 52414.702 24/05/11,12:35:56,17,09,1, 11.9,1,1, 12.420, 11232.118, 743.209, 52413.948 24/05/11,12:35:56,18,09,1, 11.9,1,1, 12.420, 11232.681, 743.245, 52415.708 24/05/11,12:35:56,19,09,1, 11.9,1,1, 12.420, 11232.800, 743.552, 52413.978 24/05/11,12:35:57,00,08,1, 11.9,1,1, 12.423, 11232.792, 743.552, 52413.978 24/05/11,12:35:57,01,08,1, 11.9,1,1, 12.423, 11232.266, 743.000, 52414.364 24/05/11,12:35:57,02,08,1, 11.9,1,1, 12.423, 11233.083, 743.160, 52415.851 24/05/11,12:35:57,03,08,1, 11.9,1,1, 12.423, 11233.100, 743.336, 52414.177 24/05/11,12:35:57,04,08,1, 11.9,1,1, 12.423, 11232.657, 743.141, 52415.498 24/05/11,12:35:57,05,08,1, 11.9,1,1, 12.423, 11233.820, 743.334, 52415.898 24/05/11,12:35:57,06,08,1, 11.9,1,1, 12.423, 11232.996, 743.186, 52414.266 24/05/11,12:35:57,07,08,1, 11.9,1,1, 12.423, 11233.005, 742.996, 52415.975 24/05/11,12:35:57,08,08,1, 11.9,1,1, 12.423, 11233.442, 743.333, 52415.328 24/05/11,12:35:57,09,08,1, 11.9,1,1, 12.423, 11232.651, 743.059, 52414.511 24/05/11,12:35:57,10,08,1, 11.9,1,1, 12.423, 11232.795, 743.105, 52415.555 24/05/11,12:35:57,11,08,1, 11.9,1,1, 12.423, 11233.488, 743.468, 52415.218 24/05/11,12:35:57,12,08,1, 11.9,1,1, 12.423, 11232.677, 742.973, 52414.795 24/05/11,12:35:57,13,08,1, 11.9,1,1, 12.423, 11233.457, 743.307, 52416.112 24/05/11,12:35:57,14,08,1, 11.9,1,1, 12.423, 11233.432, 743.211, 52414.942 24/05/11,12:35:57,15,08,1, 11.9,1,1, 12.423, 11232.675, 742.871, 52415.223 24/05/11,12:35:57,16,08,1, 11.9,1,1, 12.423, 11233.559, 743.365, 52415.638 24/05/11,12:35:57,17,08,1, 11.9,1,1, 12.423, 11232.818, 742.951, 52414.419 24/05/11,12:35:57,18,08,1, 11.9,1,1, 12.423, 11232.836, 743.072, 52415.632 24/05/11,12:35:57,19,08,1, 11.9,1,1, 12.423, 11233.665, 743.435, 52415.360 24/05/11,12:35:58,00,09,1, 11.8,1,1, 12.419, 11233.660, 743.435, 52415.360 24/05/11,12:35:58,01,09,1, 11.8,1,1, 12.419, 11233.198, 742.775, 52414.575 24/05/11,12:35:58,02,09,1, 11.8,1,1, 12.419, 11233.464, 742.996, 52415.943 24/05/11,12:35:58,03,09,1, 11.8,1,1, 12.419, 11234.111, 743.239, 52415.580 24/05/11,12:35:58,04,09,1, 11.8,1,1, 12.419, 11233.240, 742.749, 52415.070 24/05/11,12:35:58,05,09,1, 11.8,1,1, 12.419, 11234.072, 743.122, 52416.203 24/05/11,12:35:58,06,09,1, 11.8,1,1, 12.419, 11233.857, 742.927, 52414.968 24/05/11,12:35:58,07,09,1, 11.8,1,1, 12.419, 11233.164, 742.667, 52415.410 24/05/11,12:35:58,08,09,1, 11.8,1,1, 12.419, 11234.011, 743.171, 52415.798 24/05/11,12:35:58,09,09,1, 11.8,1,1, 12.419, 11233.261, 742.727, 52414.586 24/05/11,12:35:58,10,09,1, 11.8,1,1, 12.419, 11233.498, 742.945, 52415.893 24/05/11,12:35:58,11,09,1, 11.8,1,1, 12.419, 11234.222, 743.176, 52415.517 24/05/11,12:35:58,12,09,1, 11.8,1,1, 12.419, 11233.308, 742.692, 52415.154 24/05/11,12:35:58,13,09,1, 11.8,1,1, 12.419, 11234.123, 743.070, 52416.344 24/05/11,12:35:58,14,09,1, 11.8,1,1, 12.419, 11233.852, 742.880, 52414.984 24/05/11,12:35:58,15,09,1, 11.8,1,1, 12.419, 11233.217, 742.624, 52415.425 24/05/11,12:35:58,16,09,1, 11.8,1,1, 12.419, 11234.100, 743.102, 52415.704 24/05/11,12:35:58,17,09,1, 11.8,1,1, 12.419, 11233.346, 742.747, 52414.693 24/05/11,12:35:58,18,09,1, 11.8,1,1, 12.419, 11233.544, 742.955, 52415.997 24/05/11,12:35:58,19,09,1, 11.8,1,1, 12.419, 11234.231, 743.188, 52415.564 24/05/11,12:35:59,00,09,1, 11.9,1,1, 12.427, 11234.227, 743.188, 52415.564 24/05/11,12:35:59,01,09,1, 11.9,1,1, 12.427, 11234.203, 742.636, 52415.191 24/05/11,12:35:59,02,09,1, 11.9,1,1, 12.427, 11234.210, 742.878, 52415.708 24/05/11,12:35:59,03,09,1, 11.9,1,1, 12.427, 11234.878, 743.127, 52416.041 24/05/11,12:35:59,04,09,1, 11.9,1,1, 12.427, 11234.173, 742.483, 52415.272 24/05/11,12:35:59,05,09,1, 11.9,1,1, 12.427, 11234.550, 743.015, 52415.909 24/05/11,12:35:59,06,09,1, 11.9,1,1, 12.427, 11234.582, 742.771, 52415.451 24/05/11,12:35:59,07,09,1, 11.9,1,1, 12.427, 11233.860, 742.525, 52415.159 24/05/11,12:35:59,08,09,1, 11.9,1,1, 12.427, 11234.618, 743.092, 52415.961 24/05/11,12:35:59,09,09,1, 11.9,1,1, 12.427, 11234.237, 742.657, 52415.271 24/05/11,12:35:59,10,09,1, 11.9,1,1, 12.427, 11234.307, 742.889, 52415.917 24/05/11,12:35:59,11,09,1, 11.9,1,1, 12.427, 11234.971, 743.046, 52416.081 24/05/11,12:35:59,12,09,1, 11.9,1,1, 12.427, 11234.205, 742.507, 52415.186 24/05/11,12:35:59,13,09,1, 11.9,1,1, 12.427, 11234.610, 743.001, 52415.937 24/05/11,12:35:59,14,09,1, 11.9,1,1, 12.427, 11234.543, 742.796, 52415.339 24/05/11,12:35:59,15,09,1, 11.9,1,1, 12.427, 11234.005, 742.579, 52415.203 24/05/11,12:35:59,16,09,1, 11.9,1,1, 12.427, 11234.693, 743.111, 52416.068 24/05/11,12:35:59,17,09,1, 11.9,1,1, 12.427, 11234.381, 742.634, 52415.312 24/05/11,12:35:59,18,09,1, 11.9,1,1, 12.427, 11234.323, 742.865, 52415.925 24/05/11,12:35:59,19,09,1, 11.9,1,1, 12.427, 11235.042, 743.043, 52416.147 24/05/11,12:36:00,00,08,1, 12.0,1,1, 12.421, 11235.037, 743.043, 52416.147 24/05/11,12:36:00,01,08,1, 12.0,1,1, 12.421, 11234.968, 742.617, 52415.289 24/05/11,12:36:00,02,08,1, 12.0,1,1, 12.421, 11235.123, 742.903, 52416.110 24/05/11,12:36:00,03,08,1, 12.0,1,1, 12.421, 11235.764, 743.022, 52416.072 24/05/11,12:36:00,04,08,1, 12.0,1,1, 12.421, 11234.784, 742.482, 52415.082 24/05/11,12:36:00,05,08,1, 12.0,1,1, 12.421, 11235.394, 743.027, 52416.096 24/05/11,12:36:00,06,08,1, 12.0,1,1, 12.421, 11235.288, 742.694, 52415.325 24/05/11,12:36:00,07,08,1, 12.0,1,1, 12.421, 11234.733, 742.578, 52415.407 24/05/11,12:36:00,08,08,1, 12.0,1,1, 12.421, 11235.454, 743.029, 52415.599 24/05/11,12:36:00,09,08,1, 12.0,1,1, 12.421, 11235.060, 742.636, 52415.708 24/05/11,12:36:00,10,08,1, 12.0,1,1, 12.421, 11235.687, 742.862, 52415.979 24/05/11,12:36:00,11,08,1, 12.0,1,1, 12.421, 11235.393, 742.886, 52415.392 24/05/11,12:36:00,12,08,1, 12.0,1,1, 12.421, 11235.258, 742.550, 52415.992 24/05/11,12:36:00,13,08,1, 12.0,1,1, 12.421, 11235.423, 742.844, 52415.049 24/05/11,12:36:00,14,08,1, 12.0,1,1, 12.421, 11234.838, 742.763, 52415.259 24/05/11,12:36:00,15,08,1, 12.0,1,1, 12.421, 11235.233, 742.835, 52415.966 24/05/11,12:36:00,16,08,1, 12.0,1,1, 12.421, 11235.370, 743.127, 52415.245 24/05/11,12:36:00,17,08,1, 12.0,1,1, 12.421, 11235.257, 742.838, 52416.156 24/05/11,12:36:00,18,08,1, 12.0,1,1, 12.421, 11235.891, 742.943, 52416.120 24/05/11,12:36:00,19,08,1, 12.0,1,1, 12.421, 11235.428, 742.960, 52415.434 24/05/11,12:36:01,00,09,1, 11.9,1,1, 12.427, 11235.421, 742.960, 52415.434 24/05/11,12:36:01,01,09,1, 11.9,1,1, 12.427, 11236.028, 742.947, 52416.324 24/05/11,12:36:01,02,09,1, 11.9,1,1, 12.427, 11236.508, 743.136, 52415.911 24/05/11,12:36:01,03,09,1, 11.9,1,1, 12.427, 11235.912, 743.068, 52415.449 24/05/11,12:36:01,04,09,1, 11.9,1,1, 12.427, 11235.941, 742.837, 52415.945 24/05/11,12:36:01,05,09,1, 11.9,1,1, 12.427, 11236.053, 743.232, 52415.157 24/05/11,12:36:01,06,09,1, 11.9,1,1, 12.427, 11235.626, 743.018, 52415.698 24/05/11,12:36:01,07,09,1, 11.9,1,1, 12.427, 11236.240, 743.108, 52416.168 24/05/11,12:36:01,08,09,1, 11.9,1,1, 12.427, 11236.217, 743.294, 52415.520 24/05/11,12:36:01,09,09,1, 11.9,1,1, 12.427, 11236.168, 742.949, 52416.404 24/05/11,12:36:01,10,09,1, 11.9,1,1, 12.427, 11236.590, 743.131, 52415.900 24/05/11,12:36:01,11,09,1, 11.9,1,1, 12.427, 11235.978, 743.033, 52415.474 24/05/11,12:36:01,12,09,1, 11.9,1,1, 12.427, 11236.023, 742.845, 52415.973 24/05/11,12:36:01,13,09,1, 11.9,1,1, 12.427, 11236.092, 743.202, 52415.127 24/05/11,12:36:01,14,09,1, 11.9,1,1, 12.427, 11235.700, 743.021, 52415.676 24/05/11,12:36:01,15,09,1, 11.9,1,1, 12.427, 11236.320, 743.052, 52416.098 24/05/11,12:36:01,16,09,1, 11.9,1,1, 12.427, 11236.272, 743.241, 52415.415 24/05/11,12:36:01,17,09,1, 11.9,1,1, 12.427, 11236.254, 742.852, 52416.332 24/05/11,12:36:01,18,09,1, 11.9,1,1, 12.427, 11236.588, 743.065, 52415.784 24/05/11,12:36:01,19,09,1, 11.9,1,1, 12.427, 11236.049, 742.976, 52415.336 24/05/11,12:36:02,00,09,1, 11.9,1,1, 12.422, 11236.047, 742.976, 52415.336 24/05/11,12:36:02,01,09,1, 11.9,1,1, 12.422, 11236.834, 743.083, 52416.338 24/05/11,12:36:02,02,09,1, 11.9,1,1, 12.422, 11237.034, 743.385, 52415.545 24/05/11,12:36:02,03,09,1, 11.9,1,1, 12.422, 11236.357, 743.224, 52415.474 24/05/11,12:36:02,04,09,1, 11.9,1,1, 12.422, 11236.613, 743.170, 52415.966 24/05/11,12:36:02,05,09,1, 11.9,1,1, 12.422, 11236.716, 743.580, 52415.283 24/05/11,12:36:02,06,09,1, 11.9,1,1, 12.422, 11236.573, 743.277, 52416.125 24/05/11,12:36:02,07,09,1, 11.9,1,1, 12.422, 11237.145, 743.454, 52416.197 24/05/11,12:36:02,08,09,1, 11.9,1,1, 12.422, 11236.897, 743.475, 52415.625 24/05/11,12:36:02,09,09,1, 11.9,1,1, 12.422, 11236.823, 743.115, 52416.248 24/05/11,12:36:02,10,09,1, 11.9,1,1, 12.422, 11237.061, 743.451, 52415.532 24/05/11,12:36:02,11,09,1, 11.9,1,1, 12.422, 11236.363, 743.244, 52415.386 24/05/11,12:36:02,12,09,1, 11.9,1,1, 12.422, 11236.704, 743.305, 52416.028 24/05/11,12:36:02,13,09,1, 11.9,1,1, 12.422, 11236.828, 743.658, 52415.454 24/05/11,12:36:02,14,09,1, 11.9,1,1, 12.422, 11236.622, 743.395, 52416.201 24/05/11,12:36:02,15,09,1, 11.9,1,1, 12.422, 11237.294, 743.576, 52416.282 24/05/11,12:36:02,16,09,1, 11.9,1,1, 12.422, 11237.052, 743.637, 52415.751 24/05/11,12:36:02,17,09,1, 11.9,1,1, 12.422, 11236.897, 743.288, 52416.342 24/05/11,12:36:02,18,09,1, 11.9,1,1, 12.422, 11237.091, 743.572, 52415.425 24/05/11,12:36:02,19,09,1, 11.9,1,1, 12.422, 11236.496, 743.428, 52415.445 24/05/11,12:36:03,00,08,1, 12.0,1,1, 12.423, 11236.489, 743.428, 52415.445 24/05/11,12:36:03,01,08,1, 12.0,1,1, 12.423, 11237.168, 743.697, 52416.289 24/05/11,12:36:03,02,08,1, 12.0,1,1, 12.423, 11237.305, 744.085, 52415.510 24/05/11,12:36:03,03,08,1, 12.0,1,1, 12.423, 11236.839, 743.975, 52415.752 24/05/11,12:36:03,04,08,1, 12.0,1,1, 12.423, 11237.393, 744.101, 52416.363 24/05/11,12:36:03,05,08,1, 12.0,1,1, 12.423, 11237.442, 744.309, 52415.863 24/05/11,12:36:03,06,08,1, 12.0,1,1, 12.423, 11237.282, 744.008, 52416.693 24/05/11,12:36:03,07,08,1, 12.0,1,1, 12.423, 11237.803, 744.212, 52416.302 24/05/11,12:36:03,08,08,1, 12.0,1,1, 12.423, 11237.234, 744.056, 52415.665 24/05/11,12:36:03,09,08,1, 12.0,1,1, 12.423, 11237.255, 743.890, 52416.296 24/05/11,12:36:03,10,08,1, 12.0,1,1, 12.423, 11237.361, 744.254, 52415.554 24/05/11,12:36:03,11,08,1, 12.0,1,1, 12.423, 11236.900, 744.113, 52415.913 24/05/11,12:36:03,12,08,1, 12.0,1,1, 12.423, 11237.452, 744.193, 52416.393 24/05/11,12:36:03,13,08,1, 12.0,1,1, 12.423, 11237.475, 744.434, 52415.913 24/05/11,12:36:03,14,08,1, 12.0,1,1, 12.423, 11237.411, 744.072, 52416.718 24/05/11,12:36:03,15,08,1, 12.0,1,1, 12.423, 11237.859, 744.264, 52416.307 24/05/11,12:36:03,16,08,1, 12.0,1,1, 12.423, 11237.342, 744.104, 52415.755 24/05/11,12:36:03,17,08,1, 12.0,1,1, 12.423, 11237.264, 743.865, 52416.346 24/05/11,12:36:03,18,08,1, 12.0,1,1, 12.423, 11237.400, 744.268, 52415.552 24/05/11,12:36:03,19,08,1, 12.0,1,1, 12.423, 11236.910, 744.039, 52415.985 24/05/11,12:36:04,00,08,1, 12.0,1,1, 12.427, 11236.906, 744.039, 52415.985 24/05/11,12:36:04,01,08,1, 12.0,1,1, 12.427, 11237.584, 744.785, 52416.511 24/05/11,12:36:04,02,08,1, 12.0,1,1, 12.427, 11237.671, 745.150, 52415.848 24/05/11,12:36:04,03,08,1, 12.0,1,1, 12.427, 11237.470, 744.901, 52416.561 24/05/11,12:36:04,04,08,1, 12.0,1,1, 12.427, 11238.085, 745.097, 52416.892 24/05/11,12:36:04,05,08,1, 12.0,1,1, 12.427, 11237.931, 745.081, 52416.330 24/05/11,12:36:04,06,08,1, 12.0,1,1, 12.427, 11237.857, 744.732, 52416.935 24/05/11,12:36:04,07,08,1, 12.0,1,1, 12.427, 11238.050, 744.998, 52416.179 24/05/11,12:36:04,08,08,1, 12.0,1,1, 12.427, 11237.429, 744.845, 52415.872 24/05/11,12:36:04,09,08,1, 12.0,1,1, 12.427, 11237.699, 744.812, 52416.512 24/05/11,12:36:04,10,08,1, 12.0,1,1, 12.427, 11237.767, 745.230, 52415.939 24/05/11,12:36:04,11,08,1, 12.0,1,1, 12.427, 11237.480, 744.964, 52416.534 24/05/11,12:36:04,12,08,1, 12.0,1,1, 12.427, 11238.190, 745.035, 52416.783 24/05/11,12:36:04,13,08,1, 12.0,1,1, 12.427, 11238.008, 745.207, 52416.288 24/05/11,12:36:04,14,08,1, 12.0,1,1, 12.427, 11237.833, 744.815, 52416.883 24/05/11,12:36:04,15,08,1, 12.0,1,1, 12.427, 11238.167, 745.083, 52416.268 24/05/11,12:36:04,16,08,1, 12.0,1,1, 12.427, 11237.452, 745.007, 52416.117 24/05/11,12:36:04,17,08,1, 12.0,1,1, 12.427, 11237.625, 744.903, 52416.633 24/05/11,12:36:04,18,08,1, 12.0,1,1, 12.427, 11237.772, 745.300, 52415.837 24/05/11,12:36:04,19,08,1, 12.0,1,1, 12.427, 11237.552, 745.093, 52416.679 24/05/11,12:36:05,00,10,1, 12.0,1,1, 12.424, 11237.549, 745.093, 52416.679 24/05/11,12:36:05,01,10,1, 12.0,1,1, 12.424, 11238.217, 746.071, 52417.118 24/05/11,12:36:05,02,10,1, 12.0,1,1, 12.424, 11238.380, 746.352, 52416.592 24/05/11,12:36:05,03,10,1, 12.0,1,1, 12.424, 11238.086, 746.142, 52418.255 24/05/11,12:36:05,04,10,1, 12.0,1,1, 12.424, 11239.068, 746.163, 52416.989 24/05/11,12:36:05,05,10,1, 12.0,1,1, 12.424, 11237.786, 746.096, 52416.081 24/05/11,12:36:05,06,10,1, 12.0,1,1, 12.424, 11238.653, 746.036, 52418.189 24/05/11,12:36:05,07,10,1, 12.0,1,1, 12.424, 11238.322, 746.173, 52415.628 24/05/11,12:36:05,08,10,1, 12.0,1,1, 12.424, 11237.508, 746.244, 52417.009 24/05/11,12:36:05,09,10,1, 12.0,1,1, 12.424, 11238.847, 746.309, 52417.729 24/05/11,12:36:05,10,10,1, 12.0,1,1, 12.424, 11238.068, 746.451, 52415.880 24/05/11,12:36:05,11,10,1, 12.0,1,1, 12.424, 11238.385, 746.413, 52418.538 24/05/11,12:36:05,12,10,1, 12.0,1,1, 12.424, 11239.140, 746.411, 52417.039 24/05/11,12:36:05,13,10,1, 12.0,1,1, 12.424, 11237.806, 746.338, 52416.246 24/05/11,12:36:05,14,10,1, 12.0,1,1, 12.424, 11238.680, 746.268, 52418.217 24/05/11,12:36:05,15,10,1, 12.0,1,1, 12.424, 11238.357, 746.391, 52415.700 24/05/11,12:36:05,16,10,1, 12.0,1,1, 12.424, 11237.594, 746.419, 52417.133 24/05/11,12:36:05,17,10,1, 12.0,1,1, 12.424, 11238.976, 746.529, 52417.817 24/05/11,12:36:05,18,10,1, 12.0,1,1, 12.424, 11238.053, 746.567, 52415.809 24/05/11,12:36:05,19,10,1, 12.0,1,1, 12.424, 11238.435, 746.494, 52418.469 24/05/11,12:36:06,00,11,1, 11.9,1,1, 12.429, 11238.433, 746.494, 52418.469 24/05/11,12:36:06,01,11,1, 11.9,1,1, 12.429, 11239.537, 747.573, 52418.102 24/05/11,12:36:06,02,11,1, 11.9,1,1, 12.429, 11238.498, 747.626, 52416.665 24/05/11,12:36:06,03,11,1, 11.9,1,1, 12.429, 11239.104, 747.488, 52419.086 24/05/11,12:36:06,04,11,1, 11.9,1,1, 12.429, 11239.330, 747.459, 52416.952 24/05/11,12:36:06,05,11,1, 11.9,1,1, 12.429, 11238.079, 747.457, 52417.074 24/05/11,12:36:06,06,11,1, 11.9,1,1, 12.429, 11239.110, 747.464, 52418.483 24/05/11,12:36:06,07,11,1, 11.9,1,1, 12.429, 11238.541, 747.594, 52415.971 24/05/11,12:36:06,08,11,1, 11.9,1,1, 12.429, 11238.339, 747.602, 52418.290 24/05/11,12:36:06,09,11,1, 11.9,1,1, 12.429, 11239.605, 747.615, 52418.122 24/05/11,12:36:06,10,11,1, 11.9,1,1, 12.429, 11238.514, 747.598, 52416.604 24/05/11,12:36:06,11,11,1, 11.9,1,1, 12.429, 11239.098, 747.472, 52419.051 24/05/11,12:36:06,12,11,1, 11.9,1,1, 12.429, 11239.292, 747.430, 52416.658 24/05/11,12:36:06,13,11,1, 11.9,1,1, 12.429, 11238.067, 747.435, 52416.992 24/05/11,12:36:06,14,11,1, 11.9,1,1, 12.429, 11239.211, 747.503, 52418.464 24/05/11,12:36:06,15,11,1, 11.9,1,1, 12.429, 11238.570, 747.599, 52415.998 24/05/11,12:36:06,16,11,1, 11.9,1,1, 12.429, 11238.408, 747.584, 52418.306 24/05/11,12:36:06,17,11,1, 11.9,1,1, 12.429, 11239.681, 747.670, 52417.973 24/05/11,12:36:06,18,11,1, 11.9,1,1, 12.429, 11238.560, 747.687, 52416.702 24/05/11,12:36:06,19,11,1, 11.9,1,1, 12.429, 11239.165, 747.537, 52419.161 24/05/11,12:36:07,00,11,1, 11.9,1,1, 12.422, 11239.159, 747.537, 52419.161 24/05/11,12:36:07,01,11,1, 11.9,1,1, 12.422, 11240.010, 748.600, 52418.161 24/05/11,12:36:07,02,11,1, 11.9,1,1, 12.422, 11238.689, 748.549, 52417.338 24/05/11,12:36:07,03,11,1, 11.9,1,1, 12.422, 11239.573, 748.429, 52419.396 24/05/11,12:36:07,04,11,1, 11.9,1,1, 12.422, 11239.251, 748.553, 52416.787 24/05/11,12:36:07,05,11,1, 11.9,1,1, 12.422, 11238.353, 748.653, 52418.084 24/05/11,12:36:07,06,11,1, 11.9,1,1, 12.422, 11239.712, 748.672, 52418.907 24/05/11,12:36:07,07,11,1, 11.9,1,1, 12.422, 11238.878, 748.861, 52416.873 24/05/11,12:36:07,08,11,1, 11.9,1,1, 12.422, 11239.223, 748.771, 52419.486 24/05/11,12:36:07,09,11,1, 11.9,1,1, 12.422, 11240.038, 748.740, 52418.163 24/05/11,12:36:07,10,11,1, 11.9,1,1, 12.422, 11238.723, 748.756, 52417.411 24/05/11,12:36:07,11,11,1, 11.9,1,1, 12.422, 11239.585, 748.647, 52419.415 24/05/11,12:36:07,12,11,1, 11.9,1,1, 12.422, 11239.258, 748.778, 52416.832 24/05/11,12:36:07,13,11,1, 11.9,1,1, 12.422, 11238.445, 748.868, 52418.344 24/05/11,12:36:07,14,11,1, 11.9,1,1, 12.422, 11239.810, 748.902, 52418.959 24/05/11,12:36:07,15,11,1, 11.9,1,1, 12.422, 11239.006, 749.039, 52417.002 24/05/11,12:36:07,16,11,1, 11.9,1,1, 12.422, 11239.286, 748.944, 52419.645 24/05/11,12:36:07,17,11,1, 11.9,1,1, 12.422, 11240.138, 748.964, 52418.278 24/05/11,12:36:07,18,11,1, 11.9,1,1, 12.422, 11238.784, 748.929, 52417.556 24/05/11,12:36:07,19,11,1, 11.9,1,1, 12.422, 11239.635, 748.839, 52419.515 24/05/11,12:36:08,00,10,1, 11.8,1,1, 12.422, 11239.635, 748.839, 52419.515 24/05/11,12:36:08,01,10,1, 11.8,1,1, 12.422, 11240.034, 749.800, 52418.133 24/05/11,12:36:08,02,10,1, 11.8,1,1, 12.422, 11238.776, 749.761, 52418.199 24/05/11,12:36:08,03,10,1, 11.8,1,1, 12.422, 11239.853, 749.768, 52419.715 24/05/11,12:36:08,04,10,1, 11.8,1,1, 12.422, 11239.274, 749.978, 52417.219 24/05/11,12:36:08,05,10,1, 11.8,1,1, 12.422, 11239.036, 749.991, 52419.460 24/05/11,12:36:08,06,10,1, 11.8,1,1, 12.422, 11240.296, 750.016, 52419.384 24/05/11,12:36:08,07,10,1, 11.8,1,1, 12.422, 11239.205, 750.061, 52417.861 24/05/11,12:36:08,08,10,1, 11.8,1,1, 12.422, 11239.856, 749.945, 52420.397 24/05/11,12:36:08,09,10,1, 11.8,1,1, 12.422, 11240.015, 749.890, 52418.070 24/05/11,12:36:08,10,10,1, 11.8,1,1, 12.422, 11238.791, 749.922, 52418.273 24/05/11,12:36:08,11,10,1, 11.8,1,1, 12.422, 11239.835, 749.861, 52419.668 24/05/11,12:36:08,12,10,1, 11.8,1,1, 12.422, 11239.209, 750.069, 52417.160 24/05/11,12:36:08,13,10,1, 11.8,1,1, 12.422, 11239.100, 750.058, 52419.526 24/05/11,12:36:08,14,10,1, 11.8,1,1, 12.422, 11240.308, 750.058, 52419.360 24/05/11,12:36:08,15,10,1, 11.8,1,1, 12.422, 11239.201, 750.067, 52417.961 24/05/11,12:36:08,16,10,1, 11.8,1,1, 12.422, 11239.818, 749.918, 52420.352 24/05/11,12:36:08,17,10,1, 11.8,1,1, 12.422, 11239.967, 749.842, 52418.056 24/05/11,12:36:08,18,10,1, 11.8,1,1, 12.422, 11238.711, 749.902, 52418.352 24/05/11,12:36:08,19,10,1, 11.8,1,1, 12.422, 11239.784, 749.936, 52419.703 24/05/11,12:36:09,00,10,1, 11.8,1,1, 12.425, 11239.777, 749.936, 52419.703 24/05/11,12:36:09,01,10,1, 11.8,1,1, 12.425, 11239.623, 750.794, 52418.009 24/05/11,12:36:09,02,10,1, 11.8,1,1, 12.425, 11238.708, 750.854, 52419.244 24/05/11,12:36:09,03,10,1, 11.8,1,1, 12.425, 11240.032, 750.895, 52420.091 24/05/11,12:36:09,04,10,1, 11.8,1,1, 12.425, 11239.250, 751.048, 52418.082 24/05/11,12:36:09,05,10,1, 11.8,1,1, 12.425, 11239.483, 750.917, 52420.593 24/05/11,12:36:09,06,10,1, 11.8,1,1, 12.425, 11240.361, 750.947, 52419.398 24/05/11,12:36:09,07,10,1, 11.8,1,1, 12.425, 11239.090, 750.902, 52418.439 24/05/11,12:36:09,08,10,1, 11.8,1,1, 12.425, 11239.820, 750.771, 52420.466 24/05/11,12:36:09,09,10,1, 11.8,1,1, 12.425, 11239.646, 750.833, 52417.996 24/05/11,12:36:09,10,10,1, 11.8,1,1, 12.425, 11238.707, 750.964, 52419.264 24/05/11,12:36:09,11,10,1, 11.8,1,1, 12.425, 11240.065, 750.968, 52420.141 24/05/11,12:36:09,12,10,1, 11.8,1,1, 12.425, 11239.216, 751.097, 52418.136 24/05/11,12:36:09,13,10,1, 11.8,1,1, 12.425, 11239.565, 751.042, 52420.664 24/05/11,12:36:09,14,10,1, 11.8,1,1, 12.425, 11240.388, 751.049, 52419.433 24/05/11,12:36:09,15,10,1, 11.8,1,1, 12.425, 11239.038, 751.059, 52418.644 24/05/11,12:36:09,16,10,1, 11.8,1,1, 12.425, 11239.876, 751.004, 52420.748 24/05/11,12:36:09,17,10,1, 11.8,1,1, 12.425, 11239.540, 751.105, 52418.032 24/05/11,12:36:09,18,10,1, 11.8,1,1, 12.425, 11238.741, 751.114, 52419.388 24/05/11,12:36:09,19,10,1, 11.8,1,1, 12.425, 11240.103, 751.191, 52420.184 24/05/11,12:36:10,00,10,1, 11.8,1,1, 12.430, 11240.102, 751.191, 52420.184 24/05/11,12:36:10,01,10,1, 11.8,1,1, 12.430, 11239.223, 751.919, 52418.357 24/05/11,12:36:10,02,10,1, 11.8,1,1, 12.430, 11238.880, 751.953, 52420.439 24/05/11,12:36:10,03,10,1, 11.8,1,1, 12.430, 11240.212, 752.016, 52420.537 24/05/11,12:36:10,04,10,1, 11.8,1,1, 12.430, 11239.161, 752.042, 52418.949 24/05/11,12:36:10,05,10,1, 11.8,1,1, 12.430, 11239.699, 751.947, 52421.427 24/05/11,12:36:10,06,10,1, 11.8,1,1, 12.430, 11240.023, 751.991, 52419.379 24/05/11,12:36:10,07,10,1, 11.8,1,1, 12.430, 11238.708, 751.946, 52419.345 24/05/11,12:36:10,08,10,1, 11.8,1,1, 12.430, 11239.742, 751.925, 52420.849 24/05/11,12:36:10,09,10,1, 11.8,1,1, 12.430, 11239.281, 752.103, 52418.395 24/05/11,12:36:10,10,10,1, 11.8,1,1, 12.430, 11238.978, 752.144, 52420.605 24/05/11,12:36:10,11,10,1, 11.8,1,1, 12.430, 11240.210, 752.169, 52420.618 24/05/11,12:36:10,12,10,1, 11.8,1,1, 12.430, 11239.118, 752.197, 52418.955 24/05/11,12:36:10,13,10,1, 11.8,1,1, 12.430, 11239.689, 752.038, 52421.457 24/05/11,12:36:10,14,10,1, 11.8,1,1, 12.430, 11239.982, 752.023, 52419.387 24/05/11,12:36:10,15,10,1, 11.8,1,1, 12.430, 11238.683, 752.057, 52419.489 24/05/11,12:36:10,16,10,1, 11.8,1,1, 12.430, 11239.754, 752.048, 52420.926 24/05/11,12:36:10,17,10,1, 11.8,1,1, 12.430, 11239.197, 752.184, 52418.600 24/05/11,12:36:10,18,10,1, 11.8,1,1, 12.430, 11238.899, 752.202, 52420.826 24/05/11,12:36:10,19,10,1, 11.8,1,1, 12.430, 11240.203, 752.175, 52420.529 24/05/11,12:36:11,00,10,1, 11.9,1,1, 12.427, 11240.202, 752.175, 52420.529 24/05/11,12:36:11,01,10,1, 11.9,1,1, 12.427, 11239.001, 752.928, 52418.983 24/05/11,12:36:11,02,10,1, 11.9,1,1, 12.427, 11239.117, 752.858, 52421.461 24/05/11,12:36:11,03,10,1, 11.9,1,1, 12.427, 11240.134, 752.884, 52420.603 24/05/11,12:36:11,04,10,1, 11.9,1,1, 12.427, 11238.905, 752.828, 52419.593 24/05/11,12:36:11,05,10,1, 11.9,1,1, 12.427, 11239.626, 752.677, 52421.905 24/05/11,12:36:11,06,10,1, 11.9,1,1, 12.427, 11239.404, 752.731, 52419.174 24/05/11,12:36:11,07,10,1, 11.9,1,1, 12.427, 11238.479, 752.770, 52420.069 24/05/11,12:36:11,08,10,1, 11.9,1,1, 12.427, 11239.682, 752.748, 52421.149 24/05/11,12:36:11,09,10,1, 11.9,1,1, 12.427, 11238.923, 752.906, 52419.010 24/05/11,12:36:11,10,10,1, 11.9,1,1, 12.427, 11239.132, 752.866, 52421.532 24/05/11,12:36:11,11,10,1, 11.9,1,1, 12.427, 11240.072, 752.850, 52420.550 24/05/11,12:36:11,12,10,1, 11.9,1,1, 12.427, 11238.780, 752.824, 52419.479 24/05/11,12:36:11,13,10,1, 11.9,1,1, 12.427, 11239.576, 752.665, 52421.576 24/05/11,12:36:11,14,10,1, 11.9,1,1, 12.427, 11239.363, 752.762, 52419.104 24/05/11,12:36:11,15,10,1, 11.9,1,1, 12.427, 11238.386, 752.769, 52420.205 24/05/11,12:36:11,16,10,1, 11.9,1,1, 12.427, 11239.646, 752.849, 52421.136 24/05/11,12:36:11,17,10,1, 11.9,1,1, 12.427, 11238.950, 753.015, 52419.088 24/05/11,12:36:11,18,10,1, 11.9,1,1, 12.427, 11239.090, 752.975, 52421.663 24/05/11,12:36:11,19,10,1, 11.9,1,1, 12.427, 11240.048, 752.923, 52420.514 24/05/11,12:36:12,00,10,1, 11.8,1,1, 12.423, 11240.044, 752.923, 52420.514 24/05/11,12:36:12,01,10,1, 11.8,1,1, 12.423, 11238.760, 753.571, 52419.944 24/05/11,12:36:12,02,10,1, 11.8,1,1, 12.423, 11239.418, 753.355, 52421.976 24/05/11,12:36:12,03,10,1, 11.8,1,1, 12.423, 11239.485, 753.353, 52419.992 24/05/11,12:36:12,04,10,1, 11.8,1,1, 12.423, 11238.676, 753.397, 52420.489 24/05/11,12:36:12,05,10,1, 11.8,1,1, 12.423, 11239.405, 753.221, 52421.180 24/05/11,12:36:12,06,10,1, 11.8,1,1, 12.423, 11238.677, 753.507, 52419.244 24/05/11,12:36:12,07,10,1, 11.8,1,1, 12.423, 11238.715, 753.578, 52421.355 24/05/11,12:36:12,08,10,1, 11.8,1,1, 12.423, 11239.450, 753.493, 52420.696 24/05/11,12:36:12,09,10,1, 11.8,1,1, 12.423, 11238.799, 753.709, 52420.029 24/05/11,12:36:12,10,10,1, 11.8,1,1, 12.423, 11239.402, 753.505, 52421.993 24/05/11,12:36:12,11,10,1, 11.8,1,1, 12.423, 11239.462, 753.500, 52420.098 24/05/11,12:36:12,12,10,1, 11.8,1,1, 12.423, 11238.667, 753.556, 52420.624 24/05/11,12:36:12,13,10,1, 11.8,1,1, 12.423, 11239.356, 753.317, 52421.241 24/05/11,12:36:12,14,10,1, 11.8,1,1, 12.423, 11238.719, 753.636, 52419.253 24/05/11,12:36:12,15,10,1, 11.8,1,1, 12.423, 11238.709, 753.643, 52421.270 24/05/11,12:36:12,16,10,1, 11.8,1,1, 12.423, 11239.479, 753.599, 52420.731 24/05/11,12:36:12,17,10,1, 11.8,1,1, 12.423, 11238.800, 753.787, 52420.073 24/05/11,12:36:12,18,10,1, 11.8,1,1, 12.423, 11239.454, 753.638, 52422.076 24/05/11,12:36:12,19,10,1, 11.8,1,1, 12.423, 11239.427, 753.547, 52420.082 24/05/11,12:36:13,00,10,1, 11.8,1,1, 12.426, 11239.426, 753.547, 52420.082 24/05/11,12:36:13,01,10,1, 11.8,1,1, 12.426, 11238.660, 753.976, 52419.772 24/05/11,12:36:13,02,10,1, 11.8,1,1, 12.426, 11239.283, 753.812, 52422.212 24/05/11,12:36:13,03,10,1, 11.8,1,1, 12.426, 11239.466, 753.860, 52419.964 24/05/11,12:36:13,04,10,1, 11.8,1,1, 12.426, 11238.254, 753.861, 52420.262 24/05/11,12:36:13,05,10,1, 11.8,1,1, 12.426, 11239.343, 753.838, 52421.739 24/05/11,12:36:13,06,10,1, 11.8,1,1, 12.426, 11238.703, 753.969, 52419.346 24/05/11,12:36:13,07,10,1, 11.8,1,1, 12.426, 11238.534, 754.009, 52421.554 24/05/11,12:36:13,08,10,1, 11.8,1,1, 12.426, 11239.776, 753.993, 52421.273 24/05/11,12:36:13,09,10,1, 11.8,1,1, 12.426, 11238.665, 754.007, 52419.832 24/05/11,12:36:13,10,10,1, 11.8,1,1, 12.426, 11239.308, 753.794, 52422.201 24/05/11,12:36:13,11,10,1, 11.8,1,1, 12.426, 11239.434, 753.817, 52419.906 24/05/11,12:36:13,12,10,1, 11.8,1,1, 12.426, 11238.132, 753.791, 52420.259 24/05/11,12:36:13,13,10,1, 11.8,1,1, 12.426, 11239.225, 753.734, 52421.549 24/05/11,12:36:13,14,10,1, 11.8,1,1, 12.426, 11238.629, 753.940, 52419.165 24/05/11,12:36:13,15,10,1, 11.8,1,1, 12.426, 11238.544, 753.919, 52421.526 24/05/11,12:36:13,16,10,1, 11.8,1,1, 12.426, 11239.739, 753.918, 52421.119 24/05/11,12:36:13,17,10,1, 11.8,1,1, 12.426, 11238.628, 753.885, 52419.855 24/05/11,12:36:13,18,10,1, 11.8,1,1, 12.426, 11239.260, 753.749, 52422.248 24/05/11,12:36:13,19,10,1, 11.8,1,1, 12.426, 11239.307, 753.797, 52419.871 24/05/11,12:36:14,00,08,1, 12.0,1,1, 12.428, 11239.301, 753.797, 52419.871 24/05/11,12:36:14,01,08,1, 12.0,1,1, 12.428, 11238.525, 753.936, 52419.999 24/05/11,12:36:14,02,08,1, 12.0,1,1, 12.428, 11239.266, 753.814, 52422.139 24/05/11,12:36:14,03,08,1, 12.0,1,1, 12.428, 11239.091, 753.795, 52419.528 24/05/11,12:36:14,04,08,1, 12.0,1,1, 12.428, 11238.075, 753.853, 52420.477 24/05/11,12:36:14,05,08,1, 12.0,1,1, 12.428, 11239.332, 753.854, 52421.589 24/05/11,12:36:14,06,08,1, 12.0,1,1, 12.428, 11238.552, 754.043, 52419.392 24/05/11,12:36:14,07,08,1, 12.0,1,1, 12.428, 11238.760, 753.965, 52421.888 24/05/11,12:36:14,08,08,1, 12.0,1,1, 12.428, 11239.801, 753.996, 52420.958 24/05/11,12:36:14,09,08,1, 12.0,1,1, 12.428, 11238.449, 753.933, 52419.931 24/05/11,12:36:14,10,08,1, 12.0,1,1, 12.428, 11239.213, 753.798, 52422.020 24/05/11,12:36:14,11,08,1, 12.0,1,1, 12.428, 11239.068, 753.876, 52419.444 24/05/11,12:36:14,12,08,1, 12.0,1,1, 12.428, 11238.091, 753.908, 52420.492 24/05/11,12:36:14,13,08,1, 12.0,1,1, 12.428, 11239.322, 753.976, 52421.465 24/05/11,12:36:14,14,08,1, 12.0,1,1, 12.428, 11238.601, 754.090, 52419.355 24/05/11,12:36:14,15,08,1, 12.0,1,1, 12.428, 11238.835, 754.074, 52421.961 24/05/11,12:36:14,16,08,1, 12.0,1,1, 12.428, 11239.733, 754.058, 52421.005 24/05/11,12:36:14,17,08,1, 12.0,1,1, 12.428, 11238.451, 754.002, 52420.018 24/05/11,12:36:14,18,08,1, 12.0,1,1, 12.428, 11239.199, 753.923, 52421.980 24/05/11,12:36:14,19,08,1, 12.0,1,1, 12.428, 11239.036, 753.944, 52419.483 24/05/11,12:36:15,00,07,1, 11.9,1,1, 12.430, 11239.034, 753.944, 52419.483 24/05/11,12:36:15,01,07,1, 11.9,1,1, 12.430, 11238.289, 753.791, 52419.893 24/05/11,12:36:15,02,07,1, 11.9,1,1, 12.430, 11239.132, 753.712, 52421.728 24/05/11,12:36:15,03,07,1, 11.9,1,1, 12.430, 11238.725, 753.828, 52419.135 24/05/11,12:36:15,04,07,1, 11.9,1,1, 12.430, 11238.108, 753.902, 52420.764 24/05/11,12:36:15,05,07,1, 11.9,1,1, 12.430, 11239.405, 753.907, 52421.277 24/05/11,12:36:15,06,07,1, 11.9,1,1, 12.430, 11238.565, 754.018, 52419.494 24/05/11,12:36:15,07,07,1, 11.9,1,1, 12.430, 11238.908, 753.859, 52422.026 24/05/11,12:36:15,08,07,1, 11.9,1,1, 12.430, 11239.614, 753.849, 52420.441 24/05/11,12:36:15,09,07,1, 11.9,1,1, 12.430, 11238.242, 753.762, 52419.894 24/05/11,12:36:15,10,07,1, 11.9,1,1, 12.430, 11239.126, 753.701, 52421.724 24/05/11,12:36:15,11,07,1, 11.9,1,1, 12.430, 11238.723, 753.812, 52419.046 24/05/11,12:36:15,12,07,1, 11.9,1,1, 12.430, 11238.082, 753.831, 52420.761 24/05/11,12:36:15,13,07,1, 11.9,1,1, 12.430, 11239.414, 753.852, 52421.261 24/05/11,12:36:15,14,07,1, 11.9,1,1, 12.430, 11238.521, 753.904, 52419.350 24/05/11,12:36:15,15,07,1, 11.9,1,1, 12.430, 11238.945, 753.777, 52421.938 24/05/11,12:36:15,16,07,1, 11.9,1,1, 12.430, 11239.517, 753.723, 52420.327 24/05/11,12:36:15,17,07,1, 11.9,1,1, 12.430, 11238.186, 753.685, 52419.764 24/05/11,12:36:15,18,07,1, 11.9,1,1, 12.430, 11239.129, 753.584, 52421.588 24/05/11,12:36:15,19,07,1, 11.9,1,1, 12.430, 11238.665, 753.688, 52419.091 24/05/11,12:36:16,00,08,1, 11.9,1,1, 12.422, 11238.658, 753.688, 52419.091 24/05/11,12:36:16,01,08,1, 11.9,1,1, 12.422, 11237.915, 753.286, 52419.682 24/05/11,12:36:16,02,08,1, 11.9,1,1, 12.422, 11238.969, 753.252, 52421.214 24/05/11,12:36:16,03,08,1, 11.9,1,1, 12.422, 11238.419, 753.387, 52418.704 24/05/11,12:36:16,04,08,1, 11.9,1,1, 12.422, 11238.138, 753.406, 52420.828 24/05/11,12:36:16,05,08,1, 11.9,1,1, 12.422, 11239.345, 753.404, 52420.748 24/05/11,12:36:16,06,08,1, 11.9,1,1, 12.422, 11238.308, 753.414, 52419.174 24/05/11,12:36:16,07,08,1, 11.9,1,1, 12.422, 11238.855, 753.273, 52421.650 24/05/11,12:36:16,08,08,1, 11.9,1,1, 12.422, 11239.106, 753.209, 52419.554 24/05/11,12:36:16,09,08,1, 11.9,1,1, 12.422, 11237.823, 753.166, 52419.560 24/05/11,12:36:16,10,08,1, 11.9,1,1, 12.422, 11238.844, 753.183, 52421.103 24/05/11,12:36:16,11,08,1, 11.9,1,1, 12.422, 11238.349, 753.334, 52418.729 24/05/11,12:36:16,12,08,1, 11.9,1,1, 12.422, 11237.972, 753.320, 52420.754 24/05/11,12:36:16,13,08,1, 11.9,1,1, 12.422, 11239.343, 753.337, 52420.755 24/05/11,12:36:16,14,08,1, 11.9,1,1, 12.422, 11238.270, 753.364, 52419.281 24/05/11,12:36:16,15,08,1, 11.9,1,1, 12.422, 11238.760, 753.169, 52421.605 24/05/11,12:36:16,16,08,1, 11.9,1,1, 12.422, 11239.124, 753.148, 52419.421 24/05/11,12:36:16,17,08,1, 11.9,1,1, 12.422, 11237.822, 753.184, 52419.634 24/05/11,12:36:16,18,08,1, 11.9,1,1, 12.422, 11238.803, 753.195, 52421.075 24/05/11,12:36:16,19,08,1, 11.9,1,1, 12.422, 11238.305, 753.297, 52418.562 24/05/11,12:36:17,00,08,1, 11.9,1,1, 12.425, 11238.300, 753.297, 52418.562 24/05/11,12:36:17,01,08,1, 11.9,1,1, 12.425, 11237.416, 752.743, 52419.539 24/05/11,12:36:17,02,08,1, 11.9,1,1, 12.425, 11238.583, 752.754, 52420.778 24/05/11,12:36:17,03,08,1, 11.9,1,1, 12.425, 11237.894, 752.868, 52418.510 24/05/11,12:36:17,04,08,1, 11.9,1,1, 12.425, 11237.825, 752.886, 52420.922 24/05/11,12:36:17,05,08,1, 11.9,1,1, 12.425, 11239.032, 752.888, 52420.332 24/05/11,12:36:17,06,08,1, 11.9,1,1, 12.425, 11237.837, 752.858, 52418.961 24/05/11,12:36:17,07,08,1, 11.9,1,1, 12.425, 11238.519, 752.720, 52421.460 24/05/11,12:36:17,08,08,1, 11.9,1,1, 12.425, 11238.508, 752.786, 52418.764 24/05/11,12:36:17,09,08,1, 11.9,1,1, 12.425, 11237.332, 752.749, 52419.476 24/05/11,12:36:17,10,08,1, 11.9,1,1, 12.425, 11238.595, 752.785, 52420.797 24/05/11,12:36:17,11,08,1, 11.9,1,1, 12.425, 11237.863, 752.905, 52418.386 24/05/11,12:36:17,12,08,1, 11.9,1,1, 12.425, 11237.847, 752.915, 52420.928 24/05/11,12:36:17,13,08,1, 11.9,1,1, 12.425, 11239.038, 752.877, 52420.296 24/05/11,12:36:17,14,08,1, 11.9,1,1, 12.425, 11237.777, 752.807, 52418.965 24/05/11,12:36:17,15,08,1, 11.9,1,1, 12.425, 11238.465, 752.702, 52421.312 24/05/11,12:36:17,16,08,1, 11.9,1,1, 12.425, 11238.455, 752.753, 52418.864 24/05/11,12:36:17,17,08,1, 11.9,1,1, 12.425, 11237.277, 752.765, 52419.630 24/05/11,12:36:17,18,08,1, 11.9,1,1, 12.425, 11238.530, 752.759, 52420.651 24/05/11,12:36:17,19,08,1, 11.9,1,1, 12.425, 11237.836, 752.910, 52418.335 24/05/11,12:36:18,00,08,1, 11.9,1,1, 12.423, 11237.832, 752.910, 52418.335 24/05/11,12:36:18,01,08,1, 11.9,1,1, 12.423, 11236.772, 752.342, 52419.609 24/05/11,12:36:18,02,08,1, 11.9,1,1, 12.423, 11238.133, 752.360, 52420.451 24/05/11,12:36:18,03,08,1, 11.9,1,1, 12.423, 11237.219, 752.426, 52418.407 24/05/11,12:36:18,04,08,1, 11.9,1,1, 12.423, 11237.503, 752.361, 52421.005 24/05/11,12:36:18,05,08,1, 11.9,1,1, 12.423, 11238.395, 752.340, 52419.786 24/05/11,12:36:18,06,08,1, 11.9,1,1, 12.423, 11237.098, 752.223, 52418.776 24/05/11,12:36:18,07,08,1, 11.9,1,1, 12.423, 11237.897, 752.132, 52421.002 24/05/11,12:36:18,08,08,1, 11.9,1,1, 12.423, 11237.576, 752.196, 52418.331 24/05/11,12:36:18,09,08,1, 11.9,1,1, 12.423, 11236.678, 752.175, 52419.488 24/05/11,12:36:18,10,08,1, 11.9,1,1, 12.423, 11238.046, 752.209, 52420.443 24/05/11,12:36:18,11,08,1, 11.9,1,1, 12.423, 11237.137, 752.293, 52418.299 24/05/11,12:36:18,12,08,1, 11.9,1,1, 12.423, 11237.454, 752.210, 52420.909 24/05/11,12:36:18,13,08,1, 11.9,1,1, 12.423, 11238.344, 752.158, 52419.754 24/05/11,12:36:18,14,08,1, 11.9,1,1, 12.423, 11236.973, 752.149, 52418.860 24/05/11,12:36:18,15,08,1, 11.9,1,1, 12.423, 11237.721, 751.989, 52420.906 24/05/11,12:36:18,16,08,1, 11.9,1,1, 12.423, 11237.452, 752.018, 52418.210 24/05/11,12:36:18,17,08,1, 11.9,1,1, 12.423, 11236.600, 752.067, 52419.439 24/05/11,12:36:18,18,08,1, 11.9,1,1, 12.423, 11237.884, 752.076, 52420.231 24/05/11,12:36:18,19,08,1, 11.9,1,1, 12.423, 11237.019, 752.208, 52418.296 24/05/11,12:36:19,00,07,1, 12.0,1,1, 12.423, 11237.015, 752.208, 52418.296 24/05/11,12:36:19,01,07,1, 12.0,1,1, 12.423, 11235.871, 751.601, 52419.482 24/05/11,12:36:19,02,07,1, 12.0,1,1, 12.423, 11237.227, 751.676, 52420.069 24/05/11,12:36:19,03,07,1, 12.0,1,1, 12.423, 11236.269, 751.757, 52418.259 24/05/11,12:36:19,04,07,1, 12.0,1,1, 12.423, 11236.660, 751.608, 52420.744 24/05/11,12:36:19,05,07,1, 12.0,1,1, 12.423, 11237.281, 751.572, 52419.075 24/05/11,12:36:19,06,07,1, 12.0,1,1, 12.423, 11235.965, 751.534, 52418.588 24/05/11,12:36:19,07,07,1, 12.0,1,1, 12.423, 11236.791, 751.430, 52420.469 24/05/11,12:36:19,08,07,1, 12.0,1,1, 12.423, 11236.422, 751.575, 52417.975 24/05/11,12:36:19,09,07,1, 12.0,1,1, 12.423, 11235.742, 751.578, 52419.603 24/05/11,12:36:19,10,07,1, 12.0,1,1, 12.423, 11237.078, 751.608, 52420.035 24/05/11,12:36:19,11,07,1, 12.0,1,1, 12.423, 11236.136, 751.682, 52418.129 24/05/11,12:36:19,12,07,1, 12.0,1,1, 12.423, 11236.623, 751.567, 52420.844 24/05/11,12:36:19,13,07,1, 12.0,1,1, 12.423, 11237.172, 751.520, 52419.165 24/05/11,12:36:19,14,07,1, 12.0,1,1, 12.423, 11235.873, 751.464, 52418.623 24/05/11,12:36:19,15,07,1, 12.0,1,1, 12.423, 11236.700, 751.463, 52420.437 24/05/11,12:36:19,16,07,1, 12.0,1,1, 12.423, 11236.276, 751.582, 52417.930 24/05/11,12:36:19,17,07,1, 12.0,1,1, 12.423, 11235.651, 751.665, 52419.600 24/05/11,12:36:19,18,07,1, 12.0,1,1, 12.423, 11236.991, 751.706, 52420.079 24/05/11,12:36:19,19,07,1, 12.0,1,1, 12.423, 11236.078, 751.695, 52418.291 24/05/11,12:36:20,00,08,1, 11.9,1,1, 12.426, 11236.072, 751.695, 52418.291 24/05/11,12:36:20,01,08,1, 11.9,1,1, 12.426, 11234.838, 751.164, 52419.718 24/05/11,12:36:20,02,08,1, 11.9,1,1, 12.426, 11236.122, 751.249, 52419.782 24/05/11,12:36:20,03,08,1, 11.9,1,1, 12.426, 11235.147, 751.235, 52418.269 24/05/11,12:36:20,04,08,1, 11.9,1,1, 12.426, 11235.618, 751.121, 52420.870 24/05/11,12:36:20,05,08,1, 11.9,1,1, 12.426, 11235.888, 751.107, 52418.777 24/05/11,12:36:20,06,08,1, 11.9,1,1, 12.426, 11234.624, 751.093, 52418.534 24/05/11,12:36:20,07,08,1, 11.9,1,1, 12.426, 11235.655, 751.079, 52420.149 24/05/11,12:36:20,08,08,1, 11.9,1,1, 12.426, 11235.077, 751.206, 52417.686 24/05/11,12:36:20,09,08,1, 11.9,1,1, 12.426, 11234.720, 751.217, 52419.835 24/05/11,12:36:20,10,08,1, 11.9,1,1, 12.426, 11236.030, 751.305, 52419.899 24/05/11,12:36:20,11,08,1, 11.9,1,1, 12.426, 11235.044, 751.278, 52418.434 24/05/11,12:36:20,12,08,1, 11.9,1,1, 12.426, 11235.497, 751.104, 52420.822 24/05/11,12:36:20,13,08,1, 11.9,1,1, 12.426, 11235.851, 751.106, 52418.768 24/05/11,12:36:20,14,08,1, 11.9,1,1, 12.426, 11234.484, 751.047, 52418.662 24/05/11,12:36:20,15,08,1, 11.9,1,1, 12.426, 11235.497, 750.985, 52420.179 24/05/11,12:36:20,16,08,1, 11.9,1,1, 12.426, 11234.956, 751.145, 52417.660 24/05/11,12:36:20,17,08,1, 11.9,1,1, 12.426, 11234.667, 751.129, 52419.840 24/05/11,12:36:20,18,08,1, 11.9,1,1, 12.426, 11235.886, 751.156, 52419.824 24/05/11,12:36:20,19,08,1, 11.9,1,1, 12.426, 11234.854, 751.087, 52418.211 24/05/11,12:36:21,00,08,1, 11.9,1,1, 12.424, 11234.853, 751.087, 52418.211 24/05/11,12:36:21,01,08,1, 11.9,1,1, 12.424, 11233.907, 750.812, 52420.162 24/05/11,12:36:21,02,08,1, 11.9,1,1, 12.424, 11234.974, 750.773, 52419.774 24/05/11,12:36:21,03,08,1, 11.9,1,1, 12.424, 11233.792, 750.723, 52418.457 24/05/11,12:36:21,04,08,1, 11.9,1,1, 12.424, 11234.444, 750.562, 52420.655 24/05/11,12:36:21,05,08,1, 11.9,1,1, 12.424, 11234.454, 750.539, 52418.224 24/05/11,12:36:21,06,08,1, 11.9,1,1, 12.424, 11233.283, 750.546, 52418.670 24/05/11,12:36:21,07,08,1, 11.9,1,1, 12.424, 11234.411, 750.552, 52419.946 24/05/11,12:36:21,08,08,1, 11.9,1,1, 12.424, 11233.705, 750.684, 52417.689 24/05/11,12:36:21,09,08,1, 11.9,1,1, 12.424, 11233.677, 750.624, 52420.108 24/05/11,12:36:21,10,08,1, 11.9,1,1, 12.424, 11234.828, 750.598, 52419.506 24/05/11,12:36:21,11,08,1, 11.9,1,1, 12.424, 11233.624, 750.601, 52418.224 24/05/11,12:36:21,12,08,1, 11.9,1,1, 12.424, 11234.268, 750.410, 52420.532 24/05/11,12:36:21,13,08,1, 11.9,1,1, 12.424, 11234.336, 750.496, 52418.245 24/05/11,12:36:21,14,08,1, 11.9,1,1, 12.424, 11233.113, 750.407, 52418.818 24/05/11,12:36:21,15,08,1, 11.9,1,1, 12.424, 11234.208, 750.450, 52419.953 24/05/11,12:36:21,16,08,1, 11.9,1,1, 12.424, 11233.613, 750.592, 52417.758 24/05/11,12:36:21,17,08,1, 11.9,1,1, 12.424, 11233.573, 750.552, 52420.109 24/05/11,12:36:21,18,08,1, 11.9,1,1, 12.424, 11234.730, 750.546, 52419.523 24/05/11,12:36:21,19,08,1, 11.9,1,1, 12.424, 11233.534, 750.549, 52418.248 24/05/11,12:36:22,00,08,1, 11.9,1,1, 12.422, 11233.526, 750.549, 52418.248 24/05/11,12:36:22,01,08,1, 11.9,1,1, 12.422, 11232.703, 750.124, 52420.421 24/05/11,12:36:22,02,08,1, 11.9,1,1, 12.422, 11233.713, 750.119, 52419.426 24/05/11,12:36:22,03,08,1, 11.9,1,1, 12.422, 11232.443, 750.012, 52418.442 24/05/11,12:36:22,04,08,1, 11.9,1,1, 12.422, 11233.142, 749.948, 52420.553 24/05/11,12:36:22,05,08,1, 11.9,1,1, 12.422, 11232.952, 749.981, 52418.011 24/05/11,12:36:22,06,08,1, 11.9,1,1, 12.422, 11231.958, 750.003, 52418.990 24/05/11,12:36:22,07,08,1, 11.9,1,1, 12.422, 11233.249, 750.048, 52419.994 24/05/11,12:36:22,08,08,1, 11.9,1,1, 12.422, 11232.454, 750.181, 52417.892 24/05/11,12:36:22,09,08,1, 11.9,1,1, 12.422, 11232.595, 750.121, 52420.400 24/05/11,12:36:22,10,08,1, 11.9,1,1, 12.422, 11233.567, 750.187, 52419.502 24/05/11,12:36:22,11,08,1, 11.9,1,1, 12.422, 11232.260, 750.029, 52418.469 24/05/11,12:36:22,12,08,1, 11.9,1,1, 12.422, 11233.054, 749.944, 52420.628 24/05/11,12:36:22,13,08,1, 11.9,1,1, 12.422, 11232.818, 750.050, 52418.062 24/05/11,12:36:22,14,08,1, 11.9,1,1, 12.422, 11231.863, 750.002, 52418.997 24/05/11,12:36:22,15,08,1, 11.9,1,1, 12.422, 11233.153, 750.081, 52420.038 24/05/11,12:36:22,16,08,1, 11.9,1,1, 12.422, 11232.381, 750.255, 52417.972 24/05/11,12:36:22,17,08,1, 11.9,1,1, 12.422, 11232.579, 750.182, 52420.710 24/05/11,12:36:22,18,08,1, 11.9,1,1, 12.422, 11233.419, 750.109, 52419.494 24/05/11,12:36:22,19,08,1, 11.9,1,1, 12.422, 11232.204, 750.087, 52418.491 24/05/11,12:36:23,00,08,1, 12.0,1,1, 12.425, 11232.200, 750.087, 52418.491 24/05/11,12:36:23,01,08,1, 12.0,1,1, 12.425, 11231.713, 749.625, 52420.577 24/05/11,12:36:23,02,08,1, 12.0,1,1, 12.425, 11232.438, 749.573, 52419.142 24/05/11,12:36:23,03,08,1, 12.0,1,1, 12.425, 11231.205, 749.558, 52418.565 24/05/11,12:36:23,04,08,1, 12.0,1,1, 12.425, 11231.967, 749.410, 52420.464 24/05/11,12:36:23,05,08,1, 12.0,1,1, 12.425, 11231.641, 749.571, 52417.956 24/05/11,12:36:23,06,08,1, 12.0,1,1, 12.425, 11230.891, 749.614, 52419.391 24/05/11,12:36:23,07,08,1, 12.0,1,1, 12.425, 11232.145, 749.618, 52420.044 24/05/11,12:36:23,08,08,1, 12.0,1,1, 12.425, 11231.255, 749.695, 52418.069 24/05/11,12:36:23,09,08,1, 12.0,1,1, 12.425, 11231.639, 749.586, 52420.669 24/05/11,12:36:23,10,08,1, 12.0,1,1, 12.425, 11232.379, 749.574, 52419.302 24/05/11,12:36:23,11,08,1, 12.0,1,1, 12.425, 11230.996, 749.511, 52418.639 24/05/11,12:36:23,12,08,1, 12.0,1,1, 12.425, 11231.808, 749.398, 52420.552 24/05/11,12:36:23,13,08,1, 12.0,1,1, 12.425, 11231.480, 749.509, 52418.027 24/05/11,12:36:23,14,08,1, 12.0,1,1, 12.425, 11230.700, 749.453, 52419.478 24/05/11,12:36:23,15,08,1, 12.0,1,1, 12.425, 11232.017, 749.554, 52420.011 24/05/11,12:36:23,16,08,1, 12.0,1,1, 12.425, 11231.135, 749.604, 52418.087 24/05/11,12:36:23,17,08,1, 12.0,1,1, 12.425, 11231.567, 749.502, 52420.830 24/05/11,12:36:23,18,08,1, 12.0,1,1, 12.425, 11232.223, 749.420, 52419.249 24/05/11,12:36:23,19,08,1, 12.0,1,1, 12.425, 11230.855, 749.367, 52418.618 24/05/11,12:36:24,00,08,1, 11.9,1,1, 12.425, 11230.848, 749.367, 52418.618 24/05/11,12:36:24,01,08,1, 11.9,1,1, 12.425, 11230.704, 748.917, 52420.501 24/05/11,12:36:24,02,08,1, 11.9,1,1, 12.425, 11231.200, 749.009, 52419.259 24/05/11,12:36:24,03,08,1, 11.9,1,1, 12.425, 11230.117, 748.863, 52418.862 24/05/11,12:36:24,04,08,1, 11.9,1,1, 12.425, 11230.671, 748.774, 52420.158 24/05/11,12:36:24,05,08,1, 11.9,1,1, 12.425, 11230.425, 749.004, 52418.425 24/05/11,12:36:24,06,08,1, 11.9,1,1, 12.425, 11229.863, 748.880, 52419.527 24/05/11,12:36:24,07,08,1, 11.9,1,1, 12.425, 11230.924, 748.949, 52419.980 24/05/11,12:36:24,08,08,1, 11.9,1,1, 12.425, 11230.339, 749.037, 52418.695 24/05/11,12:36:24,09,08,1, 11.9,1,1, 12.425, 11230.577, 748.768, 52420.540 24/05/11,12:36:24,10,08,1, 11.9,1,1, 12.425, 11231.067, 748.822, 52419.284 24/05/11,12:36:24,11,08,1, 11.9,1,1, 12.425, 11229.993, 748.747, 52418.812 24/05/11,12:36:24,12,08,1, 11.9,1,1, 12.425, 11230.512, 748.602, 52420.035 24/05/11,12:36:24,13,08,1, 11.9,1,1, 12.425, 11230.329, 748.828, 52418.292 24/05/11,12:36:24,14,08,1, 11.9,1,1, 12.425, 11229.773, 748.738, 52419.509 24/05/11,12:36:24,15,08,1, 11.9,1,1, 12.425, 11230.834, 748.813, 52419.920 24/05/11,12:36:24,16,08,1, 11.9,1,1, 12.425, 11230.241, 748.893, 52418.634 24/05/11,12:36:24,17,08,1, 11.9,1,1, 12.425, 11230.474, 748.650, 52420.468 24/05/11,12:36:24,18,08,1, 11.9,1,1, 12.425, 11230.924, 748.707, 52419.298 24/05/11,12:36:24,19,08,1, 11.9,1,1, 12.425, 11229.867, 748.662, 52418.941 24/05/11,12:36:25,00,08,1, 11.9,1,1, 12.422, 11229.863, 748.662, 52418.941 24/05/11,12:36:25,01,08,1, 11.9,1,1, 12.422, 11229.723, 748.201, 52420.746 24/05/11,12:36:25,02,08,1, 11.9,1,1, 12.422, 11230.066, 748.244, 52419.241 24/05/11,12:36:25,03,08,1, 11.9,1,1, 12.422, 11229.070, 748.220, 52419.024 24/05/11,12:36:25,04,08,1, 11.9,1,1, 12.422, 11229.704, 748.057, 52420.226 24/05/11,12:36:25,05,08,1, 11.9,1,1, 12.422, 11229.328, 748.278, 52418.345 24/05/11,12:36:25,06,08,1, 11.9,1,1, 12.422, 11229.014, 748.201, 52419.849 24/05/11,12:36:25,07,08,1, 11.9,1,1, 12.422, 11230.034, 748.261, 52420.078 24/05/11,12:36:25,08,08,1, 11.9,1,1, 12.422, 11229.355, 748.308, 52418.873 24/05/11,12:36:25,09,08,1, 11.9,1,1, 12.422, 11229.653, 748.043, 52420.696 24/05/11,12:36:25,10,08,1, 11.9,1,1, 12.422, 11229.971, 748.145, 52419.222 24/05/11,12:36:25,11,08,1, 11.9,1,1, 12.422, 11228.938, 748.053, 52419.063 24/05/11,12:36:25,12,08,1, 11.9,1,1, 12.422, 11229.564, 748.008, 52420.213 24/05/11,12:36:25,13,08,1, 11.9,1,1, 12.422, 11229.295, 748.210, 52418.454 24/05/11,12:36:25,14,08,1, 11.9,1,1, 12.422, 11228.922, 748.171, 52420.012 24/05/11,12:36:25,15,08,1, 11.9,1,1, 12.422, 11229.924, 748.241, 52420.116 24/05/11,12:36:25,16,08,1, 11.9,1,1, 12.422, 11229.352, 748.304, 52418.994 24/05/11,12:36:25,17,08,1, 11.9,1,1, 12.422, 11229.590, 748.055, 52420.727 24/05/11,12:36:25,18,08,1, 11.9,1,1, 12.422, 11229.925, 748.124, 52419.242 24/05/11,12:36:25,19,08,1, 11.9,1,1, 12.422, 11228.857, 748.092, 52419.116 24/05/11,12:36:26,00,09,1, 11.9,1,1, 12.427, 11228.853, 748.092, 52419.116 24/05/11,12:36:26,01,09,1, 11.9,1,1, 12.427, 11228.859, 747.459, 52420.833 24/05/11,12:36:26,02,09,1, 11.9,1,1, 12.427, 11229.130, 747.604, 52419.307 24/05/11,12:36:26,03,09,1, 11.9,1,1, 12.427, 11228.137, 747.570, 52419.255 24/05/11,12:36:26,04,09,1, 11.9,1,1, 12.427, 11228.788, 747.513, 52420.369 24/05/11,12:36:26,05,09,1, 11.9,1,1, 12.427, 11228.545, 747.768, 52418.717 24/05/11,12:36:26,06,09,1, 11.9,1,1, 12.427, 11228.223, 747.695, 52420.264 24/05/11,12:36:26,07,09,1, 11.9,1,1, 12.427, 11229.213, 747.735, 52420.246 24/05/11,12:36:26,08,09,1, 11.9,1,1, 12.427, 11228.586, 747.717, 52419.264 24/05/11,12:36:26,09,09,1, 11.9,1,1, 12.427, 11228.797, 747.524, 52420.928 24/05/11,12:36:26,10,09,1, 11.9,1,1, 12.427, 11229.039, 747.623, 52419.348 24/05/11,12:36:26,11,09,1, 11.9,1,1, 12.427, 11228.055, 747.518, 52419.358 24/05/11,12:36:26,12,09,1, 11.9,1,1, 12.427, 11228.704, 747.501, 52420.492 24/05/11,12:36:26,13,09,1, 11.9,1,1, 12.427, 11228.446, 747.736, 52418.827 24/05/11,12:36:26,14,09,1, 11.9,1,1, 12.427, 11228.150, 747.638, 52420.309 24/05/11,12:36:26,15,09,1, 11.9,1,1, 12.427, 11229.212, 747.752, 52420.384 24/05/11,12:36:26,16,09,1, 11.9,1,1, 12.427, 11228.524, 747.758, 52419.399 24/05/11,12:36:26,17,09,1, 11.9,1,1, 12.427, 11228.748, 747.451, 52421.042 24/05/11,12:36:26,18,09,1, 11.9,1,1, 12.427, 11228.972, 747.573, 52419.400 24/05/11,12:36:26,19,09,1, 11.9,1,1, 12.427, 11227.982, 747.424, 52419.469 24/05/11,12:36:27,00,09,1, 11.9,1,1, 12.423, 11227.977, 747.424, 52419.469 24/05/11,12:36:27,01,09,1, 11.9,1,1, 12.423, 11228.074, 746.908, 52420.618 24/05/11,12:36:27,02,09,1, 11.9,1,1, 12.423, 11228.291, 747.215, 52420.032 24/05/11,12:36:27,03,09,1, 11.9,1,1, 12.423, 11227.614, 747.024, 52419.774 24/05/11,12:36:27,04,09,1, 11.9,1,1, 12.423, 11227.806, 746.960, 52420.341 24/05/11,12:36:27,05,09,1, 11.9,1,1, 12.423, 11227.920, 747.338, 52419.708 24/05/11,12:36:27,06,09,1, 11.9,1,1, 12.423, 11227.694, 747.067, 52420.515 24/05/11,12:36:27,07,09,1, 11.9,1,1, 12.423, 11228.305, 747.192, 52420.575 24/05/11,12:36:27,08,09,1, 11.9,1,1, 12.423, 11228.144, 747.206, 52420.012 24/05/11,12:36:27,09,09,1, 11.9,1,1, 12.423, 11227.954, 746.820, 52420.673 24/05/11,12:36:27,10,09,1, 11.9,1,1, 12.423, 11228.148, 747.078, 52419.931 24/05/11,12:36:27,11,09,1, 11.9,1,1, 12.423, 11227.546, 746.926, 52419.733 24/05/11,12:36:27,12,09,1, 11.9,1,1, 12.423, 11227.710, 746.889, 52420.357 24/05/11,12:36:27,13,09,1, 11.9,1,1, 12.423, 11227.884, 747.213, 52419.784 24/05/11,12:36:27,14,09,1, 11.9,1,1, 12.423, 11227.637, 746.958, 52420.491 24/05/11,12:36:27,15,09,1, 11.9,1,1, 12.423, 11228.241, 747.012, 52420.605 24/05/11,12:36:27,16,09,1, 11.9,1,1, 12.423, 11228.068, 747.072, 52420.015 24/05/11,12:36:27,17,09,1, 11.9,1,1, 12.423, 11227.887, 746.683, 52420.708 24/05/11,12:36:27,18,09,1, 11.9,1,1, 12.423, 11228.091, 746.936, 52419.837 24/05/11,12:36:27,19,09,1, 11.9,1,1, 12.423, 11227.429, 746.774, 52419.697 24/05/11,12:36:28,00,09,1, 11.9,1,1, 12.424, 11227.427, 746.774, 52419.697 24/05/11,12:36:28,01,09,1, 11.9,1,1, 12.424, 11227.401, 746.319, 52420.980 24/05/11,12:36:28,02,09,1, 11.9,1,1, 12.424, 11227.620, 746.569, 52420.224 24/05/11,12:36:28,03,09,1, 11.9,1,1, 12.424, 11226.942, 746.357, 52420.085 24/05/11,12:36:28,04,09,1, 11.9,1,1, 12.424, 11227.177, 746.299, 52420.507 24/05/11,12:36:28,05,09,1, 11.9,1,1, 12.424, 11227.363, 746.687, 52419.857 24/05/11,12:36:28,06,09,1, 11.9,1,1, 12.424, 11227.123, 746.333, 52420.664 24/05/11,12:36:28,07,09,1, 11.9,1,1, 12.424, 11227.750, 746.484, 52420.849 24/05/11,12:36:28,08,09,1, 11.9,1,1, 12.424, 11227.472, 746.527, 52420.322 24/05/11,12:36:28,09,09,1, 11.9,1,1, 12.424, 11227.372, 746.134, 52420.865 24/05/11,12:36:28,10,09,1, 11.9,1,1, 12.424, 11227.499, 746.387, 52420.127 24/05/11,12:36:28,11,09,1, 11.9,1,1, 12.424, 11226.910, 746.231, 52420.099 24/05/11,12:36:28,12,09,1, 11.9,1,1, 12.424, 11227.161, 746.202, 52420.568 24/05/11,12:36:28,13,09,1, 11.9,1,1, 12.424, 11227.239, 746.573, 52420.002 24/05/11,12:36:28,14,09,1, 11.9,1,1, 12.424, 11227.090, 746.328, 52420.814 24/05/11,12:36:28,15,09,1, 11.9,1,1, 12.424, 11227.726, 746.401, 52420.843 24/05/11,12:36:28,16,09,1, 11.9,1,1, 12.424, 11227.332, 746.402, 52420.147 24/05/11,12:36:28,17,09,1, 11.9,1,1, 12.424, 11227.352, 746.100, 52420.959 24/05/11,12:36:28,18,09,1, 11.9,1,1, 12.424, 11227.529, 746.412, 52420.127 24/05/11,12:36:28,19,09,1, 11.9,1,1, 12.424, 11226.818, 746.193, 52420.066 24/05/11,12:36:29,00,10,1, 11.9,1,1, 12.425, 11226.817, 746.193, 52420.066 24/05/11,12:36:29,01,10,1, 11.9,1,1, 12.425, 11226.949, 745.613, 52421.190 24/05/11,12:36:29,02,10,1, 11.9,1,1, 12.425, 11227.079, 745.836, 52420.149 24/05/11,12:36:29,03,10,1, 11.9,1,1, 12.425, 11226.480, 745.737, 52420.366 24/05/11,12:36:29,04,10,1, 11.9,1,1, 12.425, 11226.874, 745.687, 52421.041 24/05/11,12:36:29,05,10,1, 11.9,1,1, 12.425, 11226.891, 746.007, 52420.341 24/05/11,12:36:29,06,10,1, 11.9,1,1, 12.425, 11226.733, 745.745, 52421.171 24/05/11,12:36:29,07,10,1, 11.9,1,1, 12.425, 11227.365, 745.861, 52421.035 24/05/11,12:36:29,08,10,1, 11.9,1,1, 12.425, 11226.963, 745.854, 52420.555 24/05/11,12:36:29,09,10,1, 11.9,1,1, 12.425, 11226.899, 745.525, 52421.152 24/05/11,12:36:29,10,10,1, 11.9,1,1, 12.425, 11226.993, 745.838, 52420.272 24/05/11,12:36:29,11,10,1, 11.9,1,1, 12.425, 11226.366, 745.704, 52420.416 24/05/11,12:36:29,12,10,1, 11.9,1,1, 12.425, 11226.811, 745.692, 52420.945 24/05/11,12:36:29,13,10,1, 11.9,1,1, 12.425, 11226.865, 746.062, 52420.268 24/05/11,12:36:29,14,10,1, 11.9,1,1, 12.425, 11226.768, 745.741, 52421.278 24/05/11,12:36:29,15,10,1, 11.9,1,1, 12.425, 11227.333, 745.889, 52421.278 24/05/11,12:36:29,16,10,1, 11.9,1,1, 12.425, 11226.971, 745.831, 52420.752 24/05/11,12:36:29,17,10,1, 11.9,1,1, 12.425, 11226.875, 745.520, 52421.216 24/05/11,12:36:29,18,10,1, 11.9,1,1, 12.425, 11227.065, 745.864, 52420.434 24/05/11,12:36:29,19,10,1, 11.9,1,1, 12.425, 11226.403, 745.664, 52420.401 24/05/11,12:36:30,00,10,1, 11.9,1,1, 12.424, 11226.400, 745.664, 52420.401 24/05/11,12:36:30,01,10,1, 11.9,1,1, 12.424, 11226.428, 744.953, 52421.714 24/05/11,12:36:30,02,10,1, 11.9,1,1, 12.424, 11226.970, 745.198, 52420.548 24/05/11,12:36:30,03,10,1, 11.9,1,1, 12.424, 11225.830, 744.990, 52420.245 24/05/11,12:36:30,04,10,1, 11.9,1,1, 12.424, 11226.572, 745.181, 52421.841 24/05/11,12:36:30,05,10,1, 11.9,1,1, 12.424, 11226.628, 745.268, 52420.355 24/05/11,12:36:30,06,10,1, 11.9,1,1, 12.424, 11226.161, 745.090, 52421.443 24/05/11,12:36:30,07,10,1, 11.9,1,1, 12.424, 11227.309, 745.371, 52421.799 24/05/11,12:36:30,08,10,1, 11.9,1,1, 12.424, 11226.502, 745.094, 52420.234 24/05/11,12:36:30,09,10,1, 11.9,1,1, 12.424, 11226.488, 744.965, 52421.809 24/05/11,12:36:30,10,10,1, 11.9,1,1, 12.424, 11226.938, 745.181, 52420.597 24/05/11,12:36:30,11,10,1, 11.9,1,1, 12.424, 11225.790, 745.013, 52420.289 24/05/11,12:36:30,12,10,1, 11.9,1,1, 12.424, 11226.584, 745.113, 52421.752 24/05/11,12:36:30,13,10,1, 11.9,1,1, 12.424, 11226.673, 745.287, 52420.305 24/05/11,12:36:30,14,10,1, 11.9,1,1, 12.424, 11226.143, 745.035, 52421.432 24/05/11,12:36:30,15,10,1, 11.9,1,1, 12.424, 11227.197, 745.199, 52421.780 24/05/11,12:36:30,16,10,1, 11.9,1,1, 12.424, 11226.391, 744.974, 52420.344 24/05/11,12:36:30,17,10,1, 11.9,1,1, 12.424, 11226.366, 744.774, 52421.837 24/05/11,12:36:30,18,10,1, 11.9,1,1, 12.424, 11226.870, 745.017, 52420.649 24/05/11,12:36:30,19,10,1, 11.9,1,1, 12.424, 11225.753, 744.845, 52420.286 24/05/11,12:36:31,00,10,1, 11.9,1,1, 12.423, 11225.749, 744.845, 52420.286 24/05/11,12:36:31,01,10,1, 11.9,1,1, 12.423, 11226.097, 744.317, 52421.881 24/05/11,12:36:31,02,10,1, 11.9,1,1, 12.423, 11226.566, 744.567, 52420.773 24/05/11,12:36:31,03,10,1, 11.9,1,1, 12.423, 11225.430, 744.313, 52420.453 24/05/11,12:36:31,04,10,1, 11.9,1,1, 12.423, 11226.281, 744.505, 52421.958 24/05/11,12:36:31,05,10,1, 11.9,1,1, 12.423, 11226.346, 744.628, 52420.442 24/05/11,12:36:31,06,10,1, 11.9,1,1, 12.423, 11225.881, 744.313, 52421.580 24/05/11,12:36:31,07,10,1, 11.9,1,1, 12.423, 11226.956, 744.471, 52421.883 24/05/11,12:36:31,08,10,1, 11.9,1,1, 12.423, 11226.090, 744.318, 52420.308 24/05/11,12:36:31,09,10,1, 11.9,1,1, 12.423, 11226.090, 744.176, 52421.819 24/05/11,12:36:31,10,10,1, 11.9,1,1, 12.423, 11226.519, 744.381, 52420.634 24/05/11,12:36:31,11,10,1, 11.9,1,1, 12.423, 11225.405, 744.195, 52420.383 24/05/11,12:36:31,12,10,1, 11.9,1,1, 12.423, 11226.212, 744.318, 52421.937 24/05/11,12:36:31,13,10,1, 11.9,1,1, 12.423, 11226.309, 744.473, 52420.363 24/05/11,12:36:31,14,10,1, 11.9,1,1, 12.423, 11225.809, 744.193, 52421.565 24/05/11,12:36:31,15,10,1, 11.9,1,1, 12.423, 11226.885, 744.373, 52421.868 24/05/11,12:36:31,16,10,1, 11.9,1,1, 12.423, 11226.043, 744.161, 52420.332 24/05/11,12:36:31,17,10,1, 11.9,1,1, 12.423, 11226.011, 743.985, 52421.862 24/05/11,12:36:31,18,10,1, 11.9,1,1, 12.423, 11226.505, 744.288, 52420.788 24/05/11,12:36:31,19,10,1, 11.9,1,1, 12.423, 11225.338, 744.068, 52420.448 24/05/11,12:36:32,00,10,1, 11.9,1,1, 12.422, 11225.332, 744.068, 52420.448 24/05/11,12:36:32,01,10,1, 11.9,1,1, 12.422, 11225.715, 743.547, 52421.924 24/05/11,12:36:32,02,10,1, 11.9,1,1, 12.422, 11226.131, 743.766, 52420.830 24/05/11,12:36:32,03,10,1, 11.9,1,1, 12.422, 11225.092, 743.563, 52420.602 24/05/11,12:36:32,04,10,1, 11.9,1,1, 12.422, 11225.932, 743.738, 52422.091 24/05/11,12:36:32,05,10,1, 11.9,1,1, 12.422, 11225.957, 743.870, 52420.540 24/05/11,12:36:32,06,10,1, 11.9,1,1, 12.422, 11225.494, 743.612, 52421.698 24/05/11,12:36:32,07,10,1, 11.9,1,1, 12.422, 11226.551, 743.760, 52421.950 24/05/11,12:36:32,08,10,1, 11.9,1,1, 12.422, 11225.674, 743.582, 52420.392 24/05/11,12:36:32,09,10,1, 11.9,1,1, 12.422, 11225.710, 743.402, 52421.953 24/05/11,12:36:32,10,10,1, 11.9,1,1, 12.422, 11226.138, 743.696, 52420.823 24/05/11,12:36:32,11,10,1, 11.9,1,1, 12.422, 11225.041, 743.543, 52420.569 24/05/11,12:36:32,12,10,1, 11.9,1,1, 12.422, 11225.873, 743.709, 52422.028 24/05/11,12:36:32,13,10,1, 11.9,1,1, 12.422, 11225.921, 743.801, 52420.608 24/05/11,12:36:32,14,10,1, 11.9,1,1, 12.422, 11225.486, 743.572, 52421.832 24/05/11,12:36:32,15,10,1, 11.9,1,1, 12.422, 11226.546, 743.765, 52421.967 24/05/11,12:36:32,16,10,1, 11.9,1,1, 12.422, 11225.624, 743.579, 52420.500 24/05/11,12:36:32,17,10,1, 11.9,1,1, 12.422, 11225.660, 743.451, 52422.054 24/05/11,12:36:32,18,10,1, 11.9,1,1, 12.422, 11226.100, 743.725, 52420.827 24/05/11,12:36:32,19,10,1, 11.9,1,1, 12.422, 11225.082, 743.515, 52420.561 24/05/11,12:36:33,00,10,1, 11.9,1,1, 12.426, 11225.082, 743.515, 52420.561 24/05/11,12:36:33,01,10,1, 11.9,1,1, 12.426, 11225.351, 742.879, 52421.576 24/05/11,12:36:33,02,10,1, 11.9,1,1, 12.426, 11225.494, 743.199, 52420.705 24/05/11,12:36:33,03,10,1, 11.9,1,1, 12.426, 11224.948, 743.038, 52420.947 24/05/11,12:36:33,04,10,1, 11.9,1,1, 12.426, 11225.420, 743.147, 52421.508 24/05/11,12:36:33,05,10,1, 11.9,1,1, 12.426, 11225.465, 743.361, 52420.989 24/05/11,12:36:33,06,10,1, 11.9,1,1, 12.426, 11225.347, 743.114, 52421.822 24/05/11,12:36:33,07,10,1, 11.9,1,1, 12.426, 11225.864, 743.238, 52421.584 24/05/11,12:36:33,08,10,1, 11.9,1,1, 12.426, 11225.386, 743.176, 52421.107 24/05/11,12:36:33,09,10,1, 11.9,1,1, 12.426, 11225.370, 742.885, 52421.589 24/05/11,12:36:33,10,10,1, 11.9,1,1, 12.426, 11225.446, 743.272, 52420.803 24/05/11,12:36:33,11,10,1, 11.9,1,1, 12.426, 11224.930, 742.995, 52421.069 24/05/11,12:36:33,12,10,1, 11.9,1,1, 12.426, 11225.359, 743.143, 52421.571 24/05/11,12:36:33,13,10,1, 11.9,1,1, 12.426, 11225.461, 743.409, 52421.015 24/05/11,12:36:33,14,10,1, 11.9,1,1, 12.426, 11225.341, 743.059, 52421.848 24/05/11,12:36:33,15,10,1, 11.9,1,1, 12.426, 11225.851, 743.250, 52421.624 24/05/11,12:36:33,16,10,1, 11.9,1,1, 12.426, 11225.361, 743.140, 52421.142 24/05/11,12:36:33,17,10,1, 11.9,1,1, 12.426, 11225.366, 742.895, 52421.693 24/05/11,12:36:33,18,10,1, 11.9,1,1, 12.426, 11225.395, 743.218, 52420.836 24/05/11,12:36:33,19,10,1, 11.9,1,1, 12.426, 11224.881, 743.061, 52421.138 24/05/11,12:36:34,00,10,1, 11.9,1,1, 12.424, 11224.873, 743.061, 52421.138 24/05/11,12:36:34,01,10,1, 11.9,1,1, 12.424, 11224.956, 742.448, 52421.591 24/05/11,12:36:34,02,10,1, 11.9,1,1, 12.424, 11225.012, 742.818, 52420.749 24/05/11,12:36:34,03,10,1, 11.9,1,1, 12.424, 11224.471, 742.608, 52420.911 24/05/11,12:36:34,04,10,1, 11.9,1,1, 12.424, 11224.927, 742.694, 52421.472 24/05/11,12:36:34,05,10,1, 11.9,1,1, 12.424, 11225.044, 742.973, 52421.082 24/05/11,12:36:34,06,10,1, 11.9,1,1, 12.424, 11224.842, 742.665, 52421.784 24/05/11,12:36:34,07,10,1, 11.9,1,1, 12.424, 11225.351, 742.803, 52421.579 24/05/11,12:36:34,08,10,1, 11.9,1,1, 12.424, 11225.001, 742.758, 52421.086 24/05/11,12:36:34,09,10,1, 11.9,1,1, 12.424, 11224.875, 742.468, 52421.634 24/05/11,12:36:34,10,10,1, 11.9,1,1, 12.424, 11225.009, 742.794, 52420.781 24/05/11,12:36:34,11,10,1, 11.9,1,1, 12.424, 11224.453, 742.600, 52421.058 24/05/11,12:36:34,12,10,1, 11.9,1,1, 12.424, 11224.872, 742.616, 52421.495 24/05/11,12:36:34,13,10,1, 11.9,1,1, 12.424, 11224.950, 742.884, 52420.957 24/05/11,12:36:34,14,10,1, 11.9,1,1, 12.424, 11224.786, 742.592, 52421.663 24/05/11,12:36:34,15,10,1, 11.9,1,1, 12.424, 11225.311, 742.661, 52421.500 24/05/11,12:36:34,16,10,1, 11.9,1,1, 12.424, 11224.892, 742.638, 52420.969 24/05/11,12:36:34,17,10,1, 11.9,1,1, 12.424, 11224.766, 742.334, 52421.493 24/05/11,12:36:34,18,10,1, 11.9,1,1, 12.424, 11224.967, 742.680, 52420.745 24/05/11,12:36:34,19,10,1, 11.9,1,1, 12.424, 11224.398, 742.427, 52420.864 24/05/11,12:36:35,00,10,1, 11.9,1,1, 12.420, 11224.397, 742.427, 52420.864 24/05/11,12:36:35,01,10,1, 11.9,1,1, 12.420, 11224.340, 742.085, 52421.456 24/05/11,12:36:35,02,10,1, 11.9,1,1, 12.420, 11224.519, 742.362, 52420.716 24/05/11,12:36:35,03,10,1, 11.9,1,1, 12.420, 11223.890, 742.193, 52420.876 24/05/11,12:36:35,04,10,1, 11.9,1,1, 12.420, 11224.285, 742.233, 52421.292 24/05/11,12:36:35,05,10,1, 11.9,1,1, 12.420, 11224.406, 742.542, 52420.804 24/05/11,12:36:35,06,10,1, 11.9,1,1, 12.420, 11224.248, 742.224, 52421.577 24/05/11,12:36:35,07,10,1, 11.9,1,1, 12.420, 11224.781, 742.340, 52421.368 24/05/11,12:36:35,08,10,1, 11.9,1,1, 12.420, 11224.404, 742.278, 52420.831 24/05/11,12:36:35,09,10,1, 11.9,1,1, 12.420, 11224.254, 741.954, 52421.375 24/05/11,12:36:35,10,10,1, 11.9,1,1, 12.420, 11224.405, 742.216, 52420.551 24/05/11,12:36:35,11,10,1, 11.9,1,1, 12.420, 11223.819, 742.069, 52420.654 24/05/11,12:36:35,12,10,1, 11.9,1,1, 12.420, 11224.201, 742.100, 52421.203 24/05/11,12:36:35,13,10,1, 11.9,1,1, 12.420, 11224.323, 742.406, 52420.655 24/05/11,12:36:35,14,10,1, 11.9,1,1, 12.420, 11224.167, 742.043, 52421.470 24/05/11,12:36:35,15,10,1, 11.9,1,1, 12.420, 11224.743, 742.233, 52421.413 24/05/11,12:36:35,16,10,1, 11.9,1,1, 12.420, 11224.344, 742.214, 52420.825 24/05/11,12:36:35,17,10,1, 11.9,1,1, 12.420, 11224.235, 741.886, 52421.430 24/05/11,12:36:35,18,10,1, 11.9,1,1, 12.420, 11224.340, 742.254, 52420.589 24/05/11,12:36:35,19,10,1, 11.9,1,1, 12.420, 11223.764, 742.092, 52420.710 24/05/11,12:36:36,00,10,1, 11.9,1,1, 12.423, 11223.763, 742.092, 52420.710 24/05/11,12:36:36,01,10,1, 11.9,1,1, 12.423, 11223.704, 741.611, 52421.257 24/05/11,12:36:36,02,10,1, 11.9,1,1, 12.423, 11223.886, 741.908, 52420.509 24/05/11,12:36:36,03,10,1, 11.9,1,1, 12.423, 11223.265, 741.764, 52420.447 24/05/11,12:36:36,04,10,1, 11.9,1,1, 12.423, 11223.593, 741.734, 52421.045 24/05/11,12:36:36,05,10,1, 11.9,1,1, 12.423, 11223.709, 742.089, 52420.490 24/05/11,12:36:36,06,10,1, 11.9,1,1, 12.423, 11223.494, 741.765, 52421.320 24/05/11,12:36:36,07,10,1, 11.9,1,1, 12.423, 11224.090, 741.932, 52421.290 24/05/11,12:36:36,08,10,1, 11.9,1,1, 12.423, 11223.775, 741.951, 52420.732 24/05/11,12:36:36,09,10,1, 11.9,1,1, 12.423, 11223.627, 741.562, 52421.283 24/05/11,12:36:36,10,10,1, 11.9,1,1, 12.423, 11223.822, 741.922, 52420.506 24/05/11,12:36:36,11,10,1, 11.9,1,1, 12.423, 11223.171, 741.721, 52420.455 24/05/11,12:36:36,12,10,1, 11.9,1,1, 12.423, 11223.440, 741.735, 52421.029 24/05/11,12:36:36,13,10,1, 11.9,1,1, 12.423, 11223.629, 742.105, 52420.486 24/05/11,12:36:36,14,10,1, 11.9,1,1, 12.423, 11223.437, 741.806, 52421.247 24/05/11,12:36:36,15,10,1, 11.9,1,1, 12.423, 11224.016, 741.979, 52421.386 24/05/11,12:36:36,16,10,1, 11.9,1,1, 12.423, 11223.732, 741.990, 52420.885 24/05/11,12:36:36,17,10,1, 11.9,1,1, 12.423, 11223.564, 741.625, 52421.341 24/05/11,12:36:36,18,10,1, 11.9,1,1, 12.423, 11223.789, 741.902, 52420.588 24/05/11,12:36:36,19,10,1, 11.9,1,1, 12.423, 11223.173, 741.790, 52420.551 24/05/11,12:36:37,00,09,1, 12.0,1,1, 12.424, 11223.171, 741.790, 52420.551 24/05/11,12:36:37,01,09,1, 12.0,1,1, 12.424, 11223.060, 741.247, 52421.255 24/05/11,12:36:37,02,09,1, 12.0,1,1, 12.424, 11223.299, 741.518, 52420.568 24/05/11,12:36:37,03,09,1, 12.0,1,1, 12.424, 11222.598, 741.378, 52420.388 24/05/11,12:36:37,04,09,1, 12.0,1,1, 12.424, 11222.797, 741.381, 52420.858 24/05/11,12:36:37,05,09,1, 12.0,1,1, 12.424, 11222.975, 741.669, 52420.267 24/05/11,12:36:37,06,09,1, 12.0,1,1, 12.424, 11222.707, 741.411, 52421.000 24/05/11,12:36:37,07,09,1, 12.0,1,1, 12.424, 11223.330, 741.549, 52421.180 24/05/11,12:36:37,08,09,1, 12.0,1,1, 12.424, 11223.125, 741.654, 52420.706 24/05/11,12:36:37,09,09,1, 12.0,1,1, 12.424, 11222.986, 741.262, 52421.278 24/05/11,12:36:37,10,09,1, 12.0,1,1, 12.424, 11223.216, 741.523, 52420.605 24/05/11,12:36:37,11,09,1, 12.0,1,1, 12.424, 11222.620, 741.456, 52420.442 24/05/11,12:36:37,12,09,1, 12.0,1,1, 12.424, 11222.764, 741.354, 52420.928 24/05/11,12:36:37,13,09,1, 12.0,1,1, 12.424, 11222.892, 741.759, 52420.273 24/05/11,12:36:37,14,09,1, 12.0,1,1, 12.424, 11222.669, 741.549, 52421.103 24/05/11,12:36:37,15,09,1, 12.0,1,1, 12.424, 11223.269, 741.654, 52421.285 24/05/11,12:36:37,16,09,1, 12.0,1,1, 12.424, 11223.075, 741.674, 52420.755 24/05/11,12:36:37,17,09,1, 12.0,1,1, 12.424, 11222.998, 741.340, 52421.391 24/05/11,12:36:37,18,09,1, 12.0,1,1, 12.424, 11223.165, 741.559, 52420.613 24/05/11,12:36:37,19,09,1, 12.0,1,1, 12.424, 11222.523, 741.388, 52420.290 24/05/11,12:36:38,00,08,1, 11.9,1,1, 12.431, 11222.520, 741.388, 52420.290 24/05/11,12:36:38,01,08,1, 11.9,1,1, 12.431, 11222.332, 740.860, 52421.332 24/05/11,12:36:38,02,08,1, 11.9,1,1, 12.431, 11222.580, 741.088, 52420.557 24/05/11,12:36:38,03,08,1, 11.9,1,1, 12.431, 11222.023, 740.980, 52420.233 24/05/11,12:36:38,04,08,1, 11.9,1,1, 12.431, 11222.084, 740.873, 52420.776 24/05/11,12:36:38,05,08,1, 11.9,1,1, 12.431, 11222.190, 741.294, 52420.098 24/05/11,12:36:38,06,08,1, 11.9,1,1, 12.431, 11221.942, 741.015, 52420.753 24/05/11,12:36:38,07,08,1, 11.9,1,1, 12.431, 11222.522, 741.110, 52421.052 24/05/11,12:36:38,08,08,1, 11.9,1,1, 12.431, 11222.393, 741.196, 52420.617 24/05/11,12:36:38,09,08,1, 11.9,1,1, 12.431, 11222.282, 740.843, 52421.190 24/05/11,12:36:38,10,08,1, 11.9,1,1, 12.431, 11222.584, 741.082, 52420.437 24/05/11,12:36:38,11,08,1, 11.9,1,1, 12.431, 11221.953, 740.931, 52420.227 24/05/11,12:36:38,12,08,1, 11.9,1,1, 12.431, 11222.041, 740.801, 52420.780 24/05/11,12:36:38,13,08,1, 11.9,1,1, 12.431, 11222.092, 741.161, 52420.029 24/05/11,12:36:38,14,08,1, 11.9,1,1, 12.431, 11221.799, 740.958, 52420.665 24/05/11,12:36:38,15,08,1, 11.9,1,1, 12.431, 11222.375, 741.036, 52421.008 24/05/11,12:36:38,16,08,1, 11.9,1,1, 12.431, 11222.292, 741.172, 52420.483 24/05/11,12:36:38,17,08,1, 11.9,1,1, 12.431, 11222.184, 740.746, 52421.199 24/05/11,12:36:38,18,08,1, 11.9,1,1, 12.431, 11222.494, 740.889, 52420.519 24/05/11,12:36:38,19,08,1, 11.9,1,1, 12.431, 11221.805, 740.785, 52420.260 24/05/11,12:36:39,00,10,1, 11.9,1,1, 12.425, 11221.802, 740.785, 52420.260 24/05/11,12:36:39,01,10,1, 11.9,1,1, 12.425, 11221.714, 740.504, 52422.149 24/05/11,12:36:39,02,10,1, 11.9,1,1, 12.425, 11222.198, 740.426, 52420.223 24/05/11,12:36:39,03,10,1, 11.9,1,1, 12.425, 11220.874, 740.349, 52419.928 24/05/11,12:36:39,04,10,1, 11.9,1,1, 12.425, 11221.830, 740.288, 52421.724 24/05/11,12:36:39,05,10,1, 11.9,1,1, 12.425, 11221.341, 740.414, 52419.042 24/05/11,12:36:39,06,10,1, 11.9,1,1, 12.425, 11220.819, 740.452, 52420.870 24/05/11,12:36:39,07,10,1, 11.9,1,1, 12.425, 11222.126, 740.460, 52421.250 24/05/11,12:36:39,08,10,1, 11.9,1,1, 12.425, 11221.147, 740.499, 52419.519 24/05/11,12:36:39,09,10,1, 11.9,1,1, 12.425, 11221.588, 740.318, 52421.982 24/05/11,12:36:39,10,10,1, 11.9,1,1, 12.425, 11222.143, 740.333, 52420.125 24/05/11,12:36:39,11,10,1, 11.9,1,1, 12.425, 11220.821, 740.215, 52419.835 24/05/11,12:36:39,12,10,1, 11.9,1,1, 12.425, 11221.771, 740.138, 52421.592 24/05/11,12:36:39,13,10,1, 11.9,1,1, 12.425, 11221.256, 740.286, 52419.066 24/05/11,12:36:39,14,10,1, 11.9,1,1, 12.425, 11220.655, 740.211, 52420.718 24/05/11,12:36:39,15,10,1, 11.9,1,1, 12.425, 11221.993, 740.301, 52420.998 24/05/11,12:36:39,16,10,1, 11.9,1,1, 12.425, 11221.091, 740.376, 52419.478 24/05/11,12:36:39,17,10,1, 11.9,1,1, 12.425, 11221.512, 740.161, 52421.908 24/05/11,12:36:39,18,10,1, 11.9,1,1, 12.425, 11222.050, 740.153, 52420.093 24/05/11,12:36:39,19,10,1, 11.9,1,1, 12.425, 11220.698, 740.103, 52419.804 24/05/11,12:36:40,00,10,1, 11.9,1,1, 12.424, 11220.692, 740.103, 52419.804 24/05/11,12:36:40,01,10,1, 11.9,1,1, 12.424, 11220.870, 739.751, 52421.897 24/05/11,12:36:40,02,10,1, 11.9,1,1, 12.424, 11221.537, 739.658, 52420.475 24/05/11,12:36:40,03,10,1, 11.9,1,1, 12.424, 11220.293, 739.631, 52419.819 24/05/11,12:36:40,04,10,1, 11.9,1,1, 12.424, 11221.084, 739.542, 52421.761 24/05/11,12:36:40,05,10,1, 11.9,1,1, 12.424, 11220.689, 739.603, 52419.040 24/05/11,12:36:40,06,10,1, 11.9,1,1, 12.424, 11219.971, 739.614, 52420.578 24/05/11,12:36:40,07,10,1, 11.9,1,1, 12.424, 11221.260, 739.630, 52421.221 24/05/11,12:36:40,08,10,1, 11.9,1,1, 12.424, 11220.454, 739.725, 52419.312 24/05/11,12:36:40,09,10,1, 11.9,1,1, 12.424, 11220.742, 739.576, 52421.806 24/05/11,12:36:40,10,10,1, 11.9,1,1, 12.424, 11221.543, 739.546, 52420.460 24/05/11,12:36:40,11,10,1, 11.9,1,1, 12.424, 11220.169, 739.463, 52419.843 24/05/11,12:36:40,12,10,1, 11.9,1,1, 12.424, 11220.976, 739.359, 52421.734 24/05/11,12:36:40,13,10,1, 11.9,1,1, 12.424, 11220.667, 739.424, 52419.011 24/05/11,12:36:40,14,10,1, 11.9,1,1, 12.424, 11219.889, 739.444, 52420.411 24/05/11,12:36:40,15,10,1, 11.9,1,1, 12.424, 11221.217, 739.478, 52421.194 24/05/11,12:36:40,16,10,1, 11.9,1,1, 12.424, 11220.352, 739.580, 52419.307 24/05/11,12:36:40,17,10,1, 11.9,1,1, 12.424, 11220.577, 739.487, 52421.758 24/05/11,12:36:40,18,10,1, 11.9,1,1, 12.424, 11221.429, 739.382, 52420.343 24/05/11,12:36:40,19,10,1, 11.9,1,1, 12.424, 11220.136, 739.355, 52419.681 24/05/11,12:36:41,00,10,1, 11.8,1,1, 12.422, 11220.133, 739.355, 52419.681 24/05/11,12:36:41,01,10,1, 11.8,1,1, 12.422, 11219.973, 738.918, 52421.791 24/05/11,12:36:41,02,10,1, 11.8,1,1, 12.422, 11221.005, 738.887, 52420.822 24/05/11,12:36:41,03,10,1, 11.8,1,1, 12.422, 11219.734, 738.867, 52419.903 24/05/11,12:36:41,04,10,1, 11.8,1,1, 12.422, 11220.473, 738.722, 52421.895 24/05/11,12:36:41,05,10,1, 11.8,1,1, 12.422, 11220.247, 738.745, 52419.490 24/05/11,12:36:41,06,10,1, 11.8,1,1, 12.422, 11219.276, 738.717, 52420.429 24/05/11,12:36:41,07,10,1, 11.8,1,1, 12.422, 11220.527, 738.740, 52421.478 24/05/11,12:36:41,08,10,1, 11.8,1,1, 12.422, 11219.824, 738.849, 52419.415 24/05/11,12:36:41,09,10,1, 11.8,1,1, 12.422, 11219.958, 738.785, 52421.761 24/05/11,12:36:41,10,10,1, 11.8,1,1, 12.422, 11220.912, 738.704, 52420.790 24/05/11,12:36:41,11,10,1, 11.8,1,1, 12.422, 11219.664, 738.674, 52419.845 24/05/11,12:36:41,12,10,1, 11.8,1,1, 12.422, 11220.338, 738.509, 52421.917 24/05/11,12:36:41,13,10,1, 11.8,1,1, 12.422, 11220.166, 738.569, 52419.433 24/05/11,12:36:41,14,10,1, 11.8,1,1, 12.422, 11219.233, 738.536, 52420.490 24/05/11,12:36:41,15,10,1, 11.8,1,1, 12.422, 11220.467, 738.544, 52421.460 24/05/11,12:36:41,16,10,1, 11.8,1,1, 12.422, 11219.657, 738.677, 52419.336 24/05/11,12:36:41,17,10,1, 11.8,1,1, 12.422, 11219.833, 738.639, 52421.674 24/05/11,12:36:41,18,10,1, 11.8,1,1, 12.422, 11220.842, 738.549, 52420.786 24/05/11,12:36:41,19,10,1, 11.8,1,1, 12.422, 11219.638, 738.564, 52419.894 24/05/11,12:36:42,00,10,1, 11.9,1,1, 12.427, 11219.633, 738.564, 52419.894 24/05/11,12:36:42,01,10,1, 11.9,1,1, 12.427, 11219.251, 738.032, 52421.868 24/05/11,12:36:42,02,10,1, 11.9,1,1, 12.427, 11220.353, 738.038, 52421.307 24/05/11,12:36:42,03,10,1, 11.9,1,1, 12.427, 11219.258, 738.040, 52420.209 24/05/11,12:36:42,04,10,1, 11.9,1,1, 12.427, 11219.804, 737.873, 52422.267 24/05/11,12:36:42,05,10,1, 11.9,1,1, 12.427, 11219.857, 737.877, 52419.903 24/05/11,12:36:42,06,10,1, 11.9,1,1, 12.427, 11218.756, 737.846, 52420.552 24/05/11,12:36:42,07,10,1, 11.9,1,1, 12.427, 11219.833, 737.840, 52421.735 24/05/11,12:36:42,08,10,1, 11.9,1,1, 12.427, 11219.226, 737.981, 52419.497 24/05/11,12:36:42,09,10,1, 11.9,1,1, 12.427, 11219.169, 737.905, 52421.848 24/05/11,12:36:42,10,10,1, 11.9,1,1, 12.427, 11220.231, 737.927, 52421.357 24/05/11,12:36:42,11,10,1, 11.9,1,1, 12.427, 11219.159, 737.887, 52420.127 24/05/11,12:36:42,12,10,1, 11.9,1,1, 12.427, 11219.732, 737.663, 52422.346 24/05/11,12:36:42,13,10,1, 11.9,1,1, 12.427, 11219.811, 737.666, 52420.037 24/05/11,12:36:42,14,10,1, 11.9,1,1, 12.427, 11218.673, 737.713, 52420.522 24/05/11,12:36:42,15,10,1, 11.9,1,1, 12.427, 11219.762, 737.726, 52421.746 24/05/11,12:36:42,16,10,1, 11.9,1,1, 12.427, 11219.126, 737.847, 52419.584 24/05/11,12:36:42,17,10,1, 11.9,1,1, 12.427, 11219.074, 737.831, 52421.887 24/05/11,12:36:42,18,10,1, 11.9,1,1, 12.427, 11220.169, 737.784, 52421.451 24/05/11,12:36:42,19,10,1, 11.9,1,1, 12.427, 11219.061, 737.738, 52420.181 24/05/11,12:36:43,00,10,1, 12.0,1,1, 12.424, 11219.057, 737.738, 52420.181 24/05/11,12:36:43,01,10,1, 12.0,1,1, 12.424, 11218.560, 737.354, 52422.154 24/05/11,12:36:43,02,10,1, 12.0,1,1, 12.424, 11219.697, 737.341, 52421.895 24/05/11,12:36:43,03,10,1, 12.0,1,1, 12.424, 11218.652, 737.312, 52420.550 24/05/11,12:36:43,04,10,1, 12.0,1,1, 12.424, 11219.213, 737.180, 52423.023 24/05/11,12:36:43,05,10,1, 12.0,1,1, 12.424, 11219.411, 737.138, 52420.658 24/05/11,12:36:43,06,10,1, 12.0,1,1, 12.424, 11218.153, 737.150, 52420.870 24/05/11,12:36:43,07,10,1, 12.0,1,1, 12.424, 11219.222, 737.102, 52422.394 24/05/11,12:36:43,08,10,1, 12.0,1,1, 12.424, 11218.566, 737.202, 52419.977 24/05/11,12:36:43,09,10,1, 12.0,1,1, 12.424, 11218.447, 737.202, 52422.093 24/05/11,12:36:43,10,10,1, 12.0,1,1, 12.424, 11219.608, 737.145, 52421.962 24/05/11,12:36:43,11,10,1, 12.0,1,1, 12.424, 11218.554, 737.141, 52420.359 24/05/11,12:36:43,12,10,1, 12.0,1,1, 12.424, 11219.133, 736.985, 52422.813 24/05/11,12:36:43,13,10,1, 12.0,1,1, 12.424, 11219.366, 736.986, 52420.688 24/05/11,12:36:43,14,10,1, 12.0,1,1, 12.424, 11218.120, 736.952, 52420.917 24/05/11,12:36:43,15,10,1, 12.0,1,1, 12.424, 11219.122, 736.942, 52422.295 24/05/11,12:36:43,16,10,1, 12.0,1,1, 12.424, 11218.584, 737.084, 52419.868 24/05/11,12:36:43,17,10,1, 12.0,1,1, 12.424, 11218.340, 737.077, 52422.043 24/05/11,12:36:43,18,10,1, 12.0,1,1, 12.424, 11219.511, 737.102, 52421.934 24/05/11,12:36:43,19,10,1, 12.0,1,1, 12.424, 11218.493, 737.083, 52420.461 24/05/11,12:36:44,00,09,1, 11.9,1,1, 12.429, 11218.489, 737.083, 52420.461 24/05/11,12:36:44,01,09,1, 11.9,1,1, 12.429, 11218.023, 736.832, 52422.709 24/05/11,12:36:44,02,09,1, 11.9,1,1, 12.429, 11218.806, 736.738, 52421.942 24/05/11,12:36:44,03,09,1, 11.9,1,1, 12.429, 11218.077, 736.919, 52421.511 24/05/11,12:36:44,04,09,1, 11.9,1,1, 12.429, 11218.716, 736.663, 52423.249 24/05/11,12:36:44,05,09,1, 11.9,1,1, 12.429, 11218.596, 736.630, 52421.115 24/05/11,12:36:44,06,09,1, 11.9,1,1, 12.429, 11217.881, 736.696, 52421.848 24/05/11,12:36:44,07,09,1, 11.9,1,1, 12.429, 11218.503, 736.441, 52422.407 24/05/11,12:36:44,08,09,1, 11.9,1,1, 12.429, 11217.822, 736.718, 52420.618 24/05/11,12:36:44,09,09,1, 11.9,1,1, 12.429, 11217.927, 736.670, 52422.657 24/05/11,12:36:44,10,09,1, 11.9,1,1, 12.429, 11218.720, 736.662, 52422.028 24/05/11,12:36:44,11,09,1, 11.9,1,1, 12.429, 11217.927, 736.866, 52421.475 24/05/11,12:36:44,12,09,1, 11.9,1,1, 12.429, 11218.636, 736.561, 52423.346 24/05/11,12:36:44,13,09,1, 11.9,1,1, 12.429, 11218.521, 736.483, 52421.103 24/05/11,12:36:44,14,09,1, 11.9,1,1, 12.429, 11217.779, 736.560, 52421.820 24/05/11,12:36:44,15,09,1, 11.9,1,1, 12.429, 11218.442, 736.366, 52422.350 24/05/11,12:36:44,16,09,1, 11.9,1,1, 12.429, 11217.791, 736.643, 52420.658 24/05/11,12:36:44,17,09,1, 11.9,1,1, 12.429, 11217.811, 736.689, 52422.743 24/05/11,12:36:44,18,09,1, 11.9,1,1, 12.429, 11218.578, 736.549, 52422.047 24/05/11,12:36:44,19,09,1, 11.9,1,1, 12.429, 11217.885, 736.773, 52421.608 24/05/11,12:36:45,00,09,1, 11.9,1,1, 12.424, 11217.880, 736.773, 52421.608 24/05/11,12:36:45,01,09,1, 11.9,1,1, 12.424, 11216.956, 736.702, 52422.837 24/05/11,12:36:45,02,09,1, 11.9,1,1, 12.424, 11218.183, 736.732, 52423.196 24/05/11,12:36:45,03,09,1, 11.9,1,1, 12.424, 11217.392, 736.777, 52421.556 24/05/11,12:36:45,04,09,1, 11.9,1,1, 12.424, 11217.741, 736.643, 52423.943 24/05/11,12:36:45,05,09,1, 11.9,1,1, 12.424, 11218.323, 736.611, 52422.332 24/05/11,12:36:45,06,09,1, 11.9,1,1, 12.424, 11217.068, 736.619, 52421.900 24/05/11,12:36:45,07,09,1, 11.9,1,1, 12.424, 11217.851, 736.477, 52423.645 24/05/11,12:36:45,08,09,1, 11.9,1,1, 12.424, 11217.439, 736.641, 52421.194 24/05/11,12:36:45,09,09,1, 11.9,1,1, 12.424, 11216.843, 736.627, 52422.726 24/05/11,12:36:45,10,09,1, 11.9,1,1, 12.424, 11218.148, 736.658, 52423.278 24/05/11,12:36:45,11,09,1, 11.9,1,1, 12.424, 11217.251, 736.709, 52421.468 24/05/11,12:36:45,12,09,1, 11.9,1,1, 12.424, 11217.595, 736.554, 52423.913 24/05/11,12:36:45,13,09,1, 11.9,1,1, 12.424, 11218.271, 736.545, 52422.413 24/05/11,12:36:45,14,09,1, 11.9,1,1, 12.424, 11216.923, 736.497, 52421.879 24/05/11,12:36:45,15,09,1, 11.9,1,1, 12.424, 11217.783, 736.468, 52423.604 24/05/11,12:36:45,16,09,1, 11.9,1,1, 12.424, 11217.382, 736.585, 52421.222 24/05/11,12:36:45,17,09,1, 11.9,1,1, 12.424, 11216.730, 736.613, 52422.785 24/05/11,12:36:45,18,09,1, 11.9,1,1, 12.424, 11218.020, 736.626, 52423.281 24/05/11,12:36:45,19,09,1, 11.9,1,1, 12.424, 11217.143, 736.736, 52421.589 24/05/11,12:36:46,00,09,1, 11.9,1,1, 12.426, 11217.138, 736.736, 52421.589 24/05/11,12:36:46,01,09,1, 11.9,1,1, 12.426, 11216.068, 736.933, 52423.155 24/05/11,12:36:46,02,09,1, 11.9,1,1, 12.426, 11217.323, 736.985, 52423.952 24/05/11,12:36:46,03,09,1, 11.9,1,1, 12.426, 11216.475, 737.075, 52422.018 24/05/11,12:36:46,04,09,1, 11.9,1,1, 12.426, 11216.801, 736.986, 52424.430 24/05/11,12:36:46,05,09,1, 11.9,1,1, 12.426, 11217.570, 736.959, 52423.075 24/05/11,12:36:46,06,09,1, 11.9,1,1, 12.426, 11216.267, 736.919, 52422.476 24/05/11,12:36:46,07,09,1, 11.9,1,1, 12.426, 11217.030, 736.735, 52424.328 24/05/11,12:36:46,08,09,1, 11.9,1,1, 12.426, 11216.730, 736.858, 52421.805 24/05/11,12:36:46,09,09,1, 11.9,1,1, 12.426, 11215.918, 736.896, 52423.058 24/05/11,12:36:46,10,09,1, 11.9,1,1, 12.426, 11217.137, 736.897, 52423.808 24/05/11,12:36:46,11,09,1, 11.9,1,1, 12.426, 11216.390, 737.070, 52421.967 24/05/11,12:36:46,12,09,1, 11.9,1,1, 12.426, 11216.683, 736.928, 52424.495 24/05/11,12:36:46,13,09,1, 11.9,1,1, 12.426, 11217.443, 736.889, 52423.131 24/05/11,12:36:46,14,09,1, 11.9,1,1, 12.426, 11216.174, 736.858, 52422.374 24/05/11,12:36:46,15,09,1, 11.9,1,1, 12.426, 11216.970, 736.779, 52424.277 24/05/11,12:36:46,16,09,1, 11.9,1,1, 12.426, 11216.670, 736.851, 52421.875 24/05/11,12:36:46,17,09,1, 11.9,1,1, 12.426, 11215.833, 736.830, 52423.077 24/05/11,12:36:46,18,09,1, 11.9,1,1, 12.426, 11217.048, 736.940, 52423.826 24/05/11,12:36:46,19,09,1, 11.9,1,1, 12.426, 11216.293, 737.044, 52421.982 24/05/11,12:36:47,00,09,1, 11.9,1,1, 12.422, 11216.286, 737.044, 52421.982 24/05/11,12:36:47,01,09,1, 11.9,1,1, 12.422, 11214.984, 737.341, 52423.343 24/05/11,12:36:47,02,09,1, 11.9,1,1, 12.422, 11216.229, 737.419, 52424.328 24/05/11,12:36:47,03,09,1, 11.9,1,1, 12.422, 11215.453, 737.531, 52422.327 24/05/11,12:36:47,04,09,1, 11.9,1,1, 12.422, 11215.600, 737.443, 52424.783 24/05/11,12:36:47,05,09,1, 11.9,1,1, 12.422, 11216.598, 737.394, 52423.723 24/05/11,12:36:47,06,09,1, 11.9,1,1, 12.422, 11215.269, 737.350, 52422.690 24/05/11,12:36:47,07,09,1, 11.9,1,1, 12.422, 11216.020, 737.241, 52424.740 24/05/11,12:36:47,08,09,1, 11.9,1,1, 12.422, 11215.825, 737.317, 52422.393 24/05/11,12:36:47,09,09,1, 11.9,1,1, 12.422, 11214.842, 737.322, 52423.392 24/05/11,12:36:47,10,09,1, 11.9,1,1, 12.422, 11216.044, 737.357, 52424.303 24/05/11,12:36:47,11,09,1, 11.9,1,1, 12.422, 11215.295, 737.498, 52422.205 24/05/11,12:36:47,12,09,1, 11.9,1,1, 12.422, 11215.481, 737.425, 52424.654 24/05/11,12:36:47,13,09,1, 11.9,1,1, 12.422, 11216.366, 737.449, 52423.667 24/05/11,12:36:47,14,09,1, 11.9,1,1, 12.422, 11215.191, 737.332, 52422.719 24/05/11,12:36:47,15,09,1, 11.9,1,1, 12.422, 11215.875, 737.235, 52424.880 24/05/11,12:36:47,16,09,1, 11.9,1,1, 12.422, 11215.653, 737.314, 52422.427 24/05/11,12:36:47,17,09,1, 11.9,1,1, 12.422, 11214.679, 737.342, 52423.242 24/05/11,12:36:47,18,09,1, 11.9,1,1, 12.422, 11215.904, 737.381, 52424.226 24/05/11,12:36:47,19,09,1, 11.9,1,1, 12.422, 11215.186, 737.532, 52422.224 24/05/11,12:36:48,00,09,1, 11.9,1,1, 12.425, 11215.185, 737.532, 52422.224 24/05/11,12:36:48,01,09,1, 11.9,1,1, 12.425, 11213.786, 737.871, 52423.327 24/05/11,12:36:48,02,09,1, 11.9,1,1, 12.425, 11214.931, 737.834, 52424.453 24/05/11,12:36:48,03,09,1, 11.9,1,1, 12.425, 11214.266, 738.031, 52422.368 24/05/11,12:36:48,04,09,1, 11.9,1,1, 12.425, 11214.315, 737.984, 52424.823 24/05/11,12:36:48,05,09,1, 11.9,1,1, 12.425, 11215.319, 738.017, 52424.061 24/05/11,12:36:48,06,09,1, 11.9,1,1, 12.425, 11214.134, 737.926, 52422.946 24/05/11,12:36:48,07,09,1, 11.9,1,1, 12.425, 11214.788, 737.819, 52425.100 24/05/11,12:36:48,08,09,1, 11.9,1,1, 12.425, 11214.693, 737.860, 52422.646 24/05/11,12:36:48,09,09,1, 11.9,1,1, 12.425, 11213.594, 737.821, 52423.318 24/05/11,12:36:48,10,09,1, 11.9,1,1, 12.425, 11214.771, 737.885, 52424.482 24/05/11,12:36:48,11,09,1, 11.9,1,1, 12.425, 11214.105, 738.020, 52422.420 24/05/11,12:36:48,12,09,1, 11.9,1,1, 12.425, 11214.178, 737.970, 52424.655 24/05/11,12:36:48,13,09,1, 11.9,1,1, 12.425, 11215.175, 737.994, 52423.997 24/05/11,12:36:48,14,09,1, 11.9,1,1, 12.425, 11213.974, 737.952, 52422.742 24/05/11,12:36:48,15,09,1, 11.9,1,1, 12.425, 11214.588, 737.784, 52424.856 24/05/11,12:36:48,16,09,1, 11.9,1,1, 12.425, 11214.548, 737.848, 52422.612 24/05/11,12:36:48,17,09,1, 11.9,1,1, 12.425, 11213.513, 737.881, 52423.331 24/05/11,12:36:48,18,09,1, 11.9,1,1, 12.425, 11214.635, 737.979, 52424.373 24/05/11,12:36:48,19,09,1, 11.9,1,1, 12.425, 11213.964, 738.104, 52422.352 24/05/11,12:36:49,00,09,1, 11.9,1,1, 12.427, 11213.958, 738.104, 52422.352 24/05/11,12:36:49,01,09,1, 11.9,1,1, 12.427, 11212.581, 738.485, 52423.311 24/05/11,12:36:49,02,09,1, 11.9,1,1, 12.427, 11213.619, 738.523, 52424.479 24/05/11,12:36:49,03,09,1, 11.9,1,1, 12.427, 11213.024, 738.680, 52422.372 24/05/11,12:36:49,04,09,1, 11.9,1,1, 12.427, 11212.945, 738.636, 52424.619 24/05/11,12:36:49,05,09,1, 11.9,1,1, 12.427, 11214.040, 738.594, 52424.038 24/05/11,12:36:49,06,09,1, 11.9,1,1, 12.427, 11212.927, 738.601, 52422.877 24/05/11,12:36:49,07,09,1, 11.9,1,1, 12.427, 11213.497, 738.413, 52424.977 24/05/11,12:36:49,08,09,1, 11.9,1,1, 12.427, 11213.514, 738.461, 52422.711 24/05/11,12:36:49,09,09,1, 11.9,1,1, 12.427, 11212.390, 738.436, 52423.252 24/05/11,12:36:49,10,09,1, 11.9,1,1, 12.427, 11213.500, 738.481, 52424.386 24/05/11,12:36:49,11,09,1, 11.9,1,1, 12.427, 11212.814, 738.625, 52422.298 24/05/11,12:36:49,12,09,1, 11.9,1,1, 12.427, 11212.782, 738.615, 52424.544 24/05/11,12:36:49,13,09,1, 11.9,1,1, 12.427, 11213.867, 738.680, 52424.039 24/05/11,12:36:49,14,09,1, 11.9,1,1, 12.427, 11212.763, 738.592, 52422.843 24/05/11,12:36:49,15,09,1, 11.9,1,1, 12.427, 11213.363, 738.462, 52424.951 24/05/11,12:36:49,16,09,1, 11.9,1,1, 12.427, 11213.348, 738.555, 52422.657 24/05/11,12:36:49,17,09,1, 11.9,1,1, 12.427, 11212.262, 738.494, 52423.258 24/05/11,12:36:49,18,09,1, 11.9,1,1, 12.427, 11213.312, 738.539, 52424.455 24/05/11,12:36:49,19,09,1, 11.9,1,1, 12.427, 11212.722, 738.712, 52422.197 24/05/11,12:36:50,00,09,1, 12.0,1,1, 12.425, 11212.715, 738.712, 52422.197 24/05/11,12:36:50,01,09,1, 12.0,1,1, 12.425, 11211.340, 739.072, 52423.029 24/05/11,12:36:50,02,09,1, 12.0,1,1, 12.425, 11212.374, 739.097, 52424.383 24/05/11,12:36:50,03,09,1, 12.0,1,1, 12.425, 11211.829, 739.236, 52422.176 24/05/11,12:36:50,04,09,1, 12.0,1,1, 12.425, 11211.663, 739.219, 52424.480 24/05/11,12:36:50,05,09,1, 12.0,1,1, 12.425, 11212.751, 739.209, 52423.957 24/05/11,12:36:50,06,09,1, 12.0,1,1, 12.425, 11211.737, 739.194, 52422.640 24/05/11,12:36:50,07,09,1, 12.0,1,1, 12.425, 11212.293, 739.062, 52424.907 24/05/11,12:36:50,08,09,1, 12.0,1,1, 12.425, 11212.408, 739.104, 52422.751 24/05/11,12:36:50,09,09,1, 12.0,1,1, 12.425, 11211.196, 739.088, 52423.097 24/05/11,12:36:50,10,09,1, 12.0,1,1, 12.425, 11212.342, 739.085, 52424.463 24/05/11,12:36:50,11,09,1, 12.0,1,1, 12.425, 11211.662, 739.263, 52421.997 24/05/11,12:36:50,12,09,1, 12.0,1,1, 12.425, 11211.522, 739.220, 52424.379 24/05/11,12:36:50,13,09,1, 12.0,1,1, 12.425, 11212.735, 739.270, 52424.050 24/05/11,12:36:50,14,09,1, 12.0,1,1, 12.425, 11211.550, 739.202, 52422.575 24/05/11,12:36:50,15,09,1, 12.0,1,1, 12.425, 11212.183, 739.087, 52424.979 24/05/11,12:36:50,16,09,1, 12.0,1,1, 12.425, 11212.273, 739.133, 52422.534 24/05/11,12:36:50,17,09,1, 12.0,1,1, 12.425, 11211.054, 739.102, 52423.015 24/05/11,12:36:50,18,09,1, 12.0,1,1, 12.425, 11212.191, 739.117, 52424.387 24/05/11,12:36:50,19,09,1, 12.0,1,1, 12.425, 11211.548, 739.276, 52422.039 24/05/11,12:36:51,00,08,1, 11.9,1,1, 12.431, 11211.547, 739.276, 52422.039 24/05/11,12:36:51,01,08,1, 11.9,1,1, 12.431, 11210.191, 739.714, 52422.858 24/05/11,12:36:51,02,08,1, 11.9,1,1, 12.431, 11211.266, 739.681, 52424.185 24/05/11,12:36:51,03,08,1, 11.9,1,1, 12.431, 11210.684, 739.845, 52421.949 24/05/11,12:36:51,04,08,1, 11.9,1,1, 12.431, 11210.532, 739.852, 52424.144 24/05/11,12:36:51,05,08,1, 11.9,1,1, 12.431, 11211.763, 739.822, 52423.880 24/05/11,12:36:51,06,08,1, 11.9,1,1, 12.431, 11210.626, 739.812, 52422.482 24/05/11,12:36:51,07,08,1, 11.9,1,1, 12.431, 11211.188, 739.684, 52424.771 24/05/11,12:36:51,08,08,1, 11.9,1,1, 12.431, 11211.317, 739.689, 52422.488 24/05/11,12:36:51,09,08,1, 11.9,1,1, 12.431, 11210.078, 739.658, 52422.822 24/05/11,12:36:51,10,08,1, 11.9,1,1, 12.431, 11211.194, 739.712, 52424.237 24/05/11,12:36:51,11,08,1, 11.9,1,1, 12.431, 11210.553, 739.857, 52421.859 24/05/11,12:36:51,12,08,1, 11.9,1,1, 12.431, 11210.398, 739.791, 52424.167 24/05/11,12:36:51,13,08,1, 11.9,1,1, 12.431, 11211.620, 739.922, 52423.870 24/05/11,12:36:51,14,08,1, 11.9,1,1, 12.431, 11210.481, 739.897, 52422.488 24/05/11,12:36:51,15,08,1, 11.9,1,1, 12.431, 11211.089, 739.757, 52424.726 24/05/11,12:36:51,16,08,1, 11.9,1,1, 12.431, 11211.237, 739.764, 52422.391 24/05/11,12:36:51,17,08,1, 11.9,1,1, 12.431, 11210.004, 739.765, 52422.762 24/05/11,12:36:51,18,08,1, 11.9,1,1, 12.431, 11211.138, 739.814, 52424.179 24/05/11,12:36:51,19,08,1, 11.9,1,1, 12.431, 11210.454, 739.985, 52421.892 24/05/11,12:36:52,00,08,1, 11.9,1,1, 12.426, 11210.454, 739.985, 52421.892 24/05/11,12:36:52,01,08,1, 11.9,1,1, 12.426, 11209.149, 740.253, 52422.694 24/05/11,12:36:52,02,08,1, 11.9,1,1, 12.426, 11210.266, 740.259, 52424.114 24/05/11,12:36:52,03,08,1, 11.9,1,1, 12.426, 11209.669, 740.431, 52421.727 24/05/11,12:36:52,04,08,1, 11.9,1,1, 12.426, 11209.441, 740.438, 52423.976 24/05/11,12:36:52,05,08,1, 11.9,1,1, 12.426, 11210.691, 740.457, 52423.665 24/05/11,12:36:52,06,08,1, 11.9,1,1, 12.426, 11209.619, 740.457, 52422.380 24/05/11,12:36:52,07,08,1, 11.9,1,1, 12.426, 11210.152, 740.322, 52424.766 24/05/11,12:36:52,08,08,1, 11.9,1,1, 12.426, 11210.302, 740.319, 52422.370 24/05/11,12:36:52,09,08,1, 11.9,1,1, 12.426, 11209.138, 740.283, 52422.688 24/05/11,12:36:52,10,08,1, 11.9,1,1, 12.426, 11210.160, 740.372, 52424.079 24/05/11,12:36:52,11,08,1, 11.9,1,1, 12.426, 11209.547, 740.478, 52421.621 24/05/11,12:36:52,12,08,1, 11.9,1,1, 12.426, 11209.424, 740.493, 52424.006 24/05/11,12:36:52,13,08,1, 11.9,1,1, 12.426, 11210.602, 740.532, 52423.765 24/05/11,12:36:52,14,08,1, 11.9,1,1, 12.426, 11209.550, 740.605, 52422.291 24/05/11,12:36:52,15,08,1, 11.9,1,1, 12.426, 11210.129, 740.437, 52424.820 24/05/11,12:36:52,16,08,1, 11.9,1,1, 12.426, 11210.264, 740.479, 52422.396 24/05/11,12:36:52,17,08,1, 11.9,1,1, 12.426, 11209.055, 740.503, 52422.748 24/05/11,12:36:52,18,08,1, 11.9,1,1, 12.426, 11210.108, 740.493, 52424.241 24/05/11,12:36:52,19,08,1, 11.9,1,1, 12.426, 11209.513, 740.641, 52421.814 24/05/11,12:36:53,00,08,1, 11.9,1,1, 12.427, 11209.511, 740.641, 52421.814 24/05/11,12:36:53,01,08,1, 11.9,1,1, 12.427, 11208.291, 740.845, 52422.623 24/05/11,12:36:53,02,08,1, 11.9,1,1, 12.427, 11209.376, 740.925, 52424.279 24/05/11,12:36:53,03,08,1, 11.9,1,1, 12.427, 11208.723, 741.101, 52421.785 24/05/11,12:36:53,04,08,1, 11.9,1,1, 12.427, 11208.576, 741.089, 52424.040 24/05/11,12:36:53,05,08,1, 11.9,1,1, 12.427, 11209.800, 741.100, 52423.841 24/05/11,12:36:53,06,08,1, 11.9,1,1, 12.427, 11208.664, 741.082, 52422.341 24/05/11,12:36:53,07,08,1, 11.9,1,1, 12.427, 11209.265, 740.967, 52424.749 24/05/11,12:36:53,08,08,1, 11.9,1,1, 12.427, 11209.440, 740.986, 52422.465 24/05/11,12:36:53,09,08,1, 11.9,1,1, 12.427, 11208.158, 741.006, 52422.740 24/05/11,12:36:53,10,08,1, 11.9,1,1, 12.427, 11209.280, 741.004, 52424.194 24/05/11,12:36:53,11,08,1, 11.9,1,1, 12.427, 11208.649, 741.216, 52421.847 24/05/11,12:36:53,12,08,1, 11.9,1,1, 12.427, 11208.466, 741.230, 52424.190 24/05/11,12:36:53,13,08,1, 11.9,1,1, 12.427, 11209.712, 741.237, 52423.852 24/05/11,12:36:53,14,08,1, 11.9,1,1, 12.427, 11208.600, 741.211, 52422.316 24/05/11,12:36:53,15,08,1, 11.9,1,1, 12.427, 11209.201, 741.111, 52424.777 24/05/11,12:36:53,16,08,1, 11.9,1,1, 12.427, 11209.419, 741.103, 52422.640 24/05/11,12:36:53,17,08,1, 11.9,1,1, 12.427, 11208.048, 741.139, 52422.871 24/05/11,12:36:53,18,08,1, 11.9,1,1, 12.427, 11209.192, 741.178, 52424.233 24/05/11,12:36:53,19,08,1, 11.9,1,1, 12.427, 11208.592, 741.291, 52421.763 24/05/11,12:36:54,00,08,1, 11.9,1,1, 12.426, 11208.584, 741.291, 52421.763 24/05/11,12:36:54,01,08,1, 11.9,1,1, 12.426, 11207.391, 741.497, 52422.954 24/05/11,12:36:54,02,08,1, 11.9,1,1, 12.426, 11208.502, 741.486, 52424.363 24/05/11,12:36:54,03,08,1, 11.9,1,1, 12.426, 11207.855, 741.671, 52422.005 24/05/11,12:36:54,04,08,1, 11.9,1,1, 12.426, 11207.732, 741.687, 52424.247 24/05/11,12:36:54,05,08,1, 11.9,1,1, 12.426, 11208.966, 741.691, 52424.027 24/05/11,12:36:54,06,08,1, 11.9,1,1, 12.426, 11207.855, 741.686, 52422.651 24/05/11,12:36:54,07,08,1, 11.9,1,1, 12.426, 11208.404, 741.561, 52424.888 24/05/11,12:36:54,08,08,1, 11.9,1,1, 12.426, 11208.580, 741.557, 52422.706 24/05/11,12:36:54,09,08,1, 11.9,1,1, 12.426, 11207.309, 741.566, 52423.136 24/05/11,12:36:54,10,08,1, 11.9,1,1, 12.426, 11208.409, 741.612, 52424.590 24/05/11,12:36:54,11,08,1, 11.9,1,1, 12.426, 11207.768, 741.717, 52422.038 24/05/11,12:36:54,12,08,1, 11.9,1,1, 12.426, 11207.685, 741.716, 52424.406 24/05/11,12:36:54,13,08,1, 11.9,1,1, 12.426, 11208.906, 741.745, 52424.112 24/05/11,12:36:54,14,08,1, 11.9,1,1, 12.426, 11207.731, 741.721, 52422.701 24/05/11,12:36:54,15,08,1, 11.9,1,1, 12.426, 11208.364, 741.581, 52425.039 24/05/11,12:36:54,16,08,1, 11.9,1,1, 12.426, 11208.472, 741.564, 52422.695 24/05/11,12:36:54,17,08,1, 11.9,1,1, 12.426, 11207.221, 741.552, 52423.089 24/05/11,12:36:54,18,08,1, 11.9,1,1, 12.426, 11208.301, 741.548, 52424.348 24/05/11,12:36:54,19,08,1, 11.9,1,1, 12.426, 11207.687, 741.688, 52421.942 24/05/11,12:36:55,00,09,1, 11.9,1,1, 12.426, 11207.683, 741.688, 52421.942 24/05/11,12:36:55,01,09,1, 11.9,1,1, 12.426, 11206.582, 741.834, 52423.298 24/05/11,12:36:55,02,09,1, 11.9,1,1, 12.426, 11207.639, 741.894, 52424.667 24/05/11,12:36:55,03,09,1, 11.9,1,1, 12.426, 11207.032, 742.004, 52422.370 24/05/11,12:36:55,04,09,1, 11.9,1,1, 12.426, 11206.919, 741.989, 52424.711 24/05/11,12:36:55,05,09,1, 11.9,1,1, 12.426, 11208.155, 742.000, 52424.336 24/05/11,12:36:55,06,09,1, 11.9,1,1, 12.426, 11207.034, 741.914, 52423.006 24/05/11,12:36:55,07,09,1, 11.9,1,1, 12.426, 11207.554, 741.808, 52425.284 24/05/11,12:36:55,08,09,1, 11.9,1,1, 12.426, 11207.666, 741.817, 52422.927 24/05/11,12:36:55,09,09,1, 11.9,1,1, 12.426, 11206.514, 741.822, 52423.370 24/05/11,12:36:55,10,09,1, 11.9,1,1, 12.426, 11207.599, 741.810, 52424.774 24/05/11,12:36:55,11,09,1, 11.9,1,1, 12.426, 11206.937, 742.008, 52422.391 24/05/11,12:36:55,12,09,1, 11.9,1,1, 12.426, 11206.826, 741.940, 52424.700 24/05/11,12:36:55,13,09,1, 11.9,1,1, 12.426, 11208.014, 741.895, 52424.318 24/05/11,12:36:55,14,09,1, 11.9,1,1, 12.426, 11206.870, 741.849, 52422.929 24/05/11,12:36:55,15,09,1, 11.9,1,1, 12.426, 11207.483, 741.719, 52425.365 24/05/11,12:36:55,16,09,1, 11.9,1,1, 12.426, 11207.579, 741.727, 52422.973 24/05/11,12:36:55,17,09,1, 11.9,1,1, 12.426, 11206.405, 741.745, 52423.487 24/05/11,12:36:55,18,09,1, 11.9,1,1, 12.426, 11207.458, 741.793, 52424.715 24/05/11,12:36:55,19,09,1, 11.9,1,1, 12.426, 11206.822, 741.949, 52422.364 24/05/11,12:36:56,00,08,1, 11.9,1,1, 12.428, 11206.815, 741.949, 52422.364 24/05/11,12:36:56,01,08,1, 11.9,1,1, 12.428, 11205.702, 741.821, 52423.876 24/05/11,12:36:56,02,08,1, 11.9,1,1, 12.428, 11206.768, 741.882, 52425.118 24/05/11,12:36:56,03,08,1, 11.9,1,1, 12.428, 11206.221, 742.043, 52422.817 24/05/11,12:36:56,04,08,1, 11.9,1,1, 12.428, 11206.109, 741.970, 52425.154 24/05/11,12:36:56,05,08,1, 11.9,1,1, 12.428, 11207.272, 741.974, 52424.721 24/05/11,12:36:56,06,08,1, 11.9,1,1, 12.428, 11206.130, 741.915, 52423.412 24/05/11,12:36:56,07,08,1, 11.9,1,1, 12.428, 11206.700, 741.788, 52425.703 24/05/11,12:36:56,08,08,1, 11.9,1,1, 12.428, 11206.790, 741.787, 52423.274 24/05/11,12:36:56,09,08,1, 11.9,1,1, 12.428, 11205.576, 741.780, 52423.825 24/05/11,12:36:56,10,08,1, 11.9,1,1, 12.428, 11206.709, 741.767, 52425.112 24/05/11,12:36:56,11,08,1, 11.9,1,1, 12.428, 11206.067, 741.907, 52422.780 24/05/11,12:36:56,12,08,1, 11.9,1,1, 12.428, 11206.006, 741.920, 52425.178 24/05/11,12:36:56,13,08,1, 11.9,1,1, 12.428, 11207.139, 741.962, 52424.661 24/05/11,12:36:56,14,08,1, 11.9,1,1, 12.428, 11206.013, 741.891, 52423.473 24/05/11,12:36:56,15,08,1, 11.9,1,1, 12.428, 11206.654, 741.764, 52425.776 24/05/11,12:36:56,16,08,1, 11.9,1,1, 12.428, 11206.639, 741.799, 52423.261 24/05/11,12:36:56,17,08,1, 11.9,1,1, 12.428, 11205.513, 741.794, 52423.821 24/05/11,12:36:56,18,08,1, 11.9,1,1, 12.428, 11206.646, 741.849, 52425.056 24/05/11,12:36:56,19,08,1, 11.9,1,1, 12.428, 11205.964, 742.076, 52422.974 24/05/11,12:36:57,00,09,1, 11.9,1,1, 12.427, 11205.956, 742.076, 52422.974 24/05/11,12:36:57,01,09,1, 11.9,1,1, 12.427, 11204.773, 741.631, 52424.331 24/05/11,12:36:57,02,09,1, 11.9,1,1, 12.427, 11205.940, 741.703, 52425.612 24/05/11,12:36:57,03,09,1, 11.9,1,1, 12.427, 11205.242, 741.865, 52423.299 24/05/11,12:36:57,04,09,1, 11.9,1,1, 12.427, 11205.298, 741.803, 52425.713 24/05/11,12:36:57,05,09,1, 11.9,1,1, 12.427, 11206.192, 741.782, 52424.388 24/05/11,12:36:57,06,09,1, 11.9,1,1, 12.427, 11205.673, 741.825, 52424.423 24/05/11,12:36:57,07,09,1, 11.9,1,1, 12.427, 11205.668, 741.732, 52426.370 24/05/11,12:36:57,08,09,1, 11.9,1,1, 12.427, 11205.728, 741.836, 52424.205 24/05/11,12:36:57,09,09,1, 11.9,1,1, 12.427, 11205.234, 741.757, 52424.451 24/05/11,12:36:57,10,09,1, 11.9,1,1, 12.427, 11205.364, 741.640, 52425.021 24/05/11,12:36:57,11,09,1, 11.9,1,1, 12.427, 11205.708, 742.082, 52424.806 24/05/11,12:36:57,12,09,1, 11.9,1,1, 12.427, 11205.254, 741.703, 52424.923 24/05/11,12:36:57,13,09,1, 11.9,1,1, 12.427, 11205.749, 741.926, 52425.232 24/05/11,12:36:57,14,09,1, 11.9,1,1, 12.427, 11205.715, 741.944, 52424.890 24/05/11,12:36:57,15,09,1, 11.9,1,1, 12.427, 11205.307, 741.533, 52425.136 24/05/11,12:36:57,16,09,1, 11.9,1,1, 12.427, 11205.687, 741.922, 52424.985 24/05/11,12:36:57,17,09,1, 11.9,1,1, 12.427, 11205.262, 741.701, 52424.579 24/05/11,12:36:57,18,09,1, 11.9,1,1, 12.427, 11205.261, 741.676, 52425.031 24/05/11,12:36:57,19,09,1, 11.9,1,1, 12.427, 11205.580, 742.012, 52424.799 24/05/11,12:36:58,00,09,1, 11.9,1,1, 12.427, 11205.572, 742.012, 52424.799 24/05/11,12:36:58,01,09,1, 11.9,1,1, 12.427, 11204.457, 741.437, 52425.050 24/05/11,12:36:58,02,09,1, 11.9,1,1, 12.427, 11204.529, 741.443, 52425.349 24/05/11,12:36:58,03,09,1, 11.9,1,1, 12.427, 11204.982, 741.769, 52425.321 24/05/11,12:36:58,04,09,1, 11.9,1,1, 12.427, 11204.485, 741.355, 52425.461 24/05/11,12:36:58,05,09,1, 11.9,1,1, 12.427, 11204.974, 741.670, 52425.707 24/05/11,12:36:58,06,09,1, 11.9,1,1, 12.427, 11204.854, 741.595, 52425.239 24/05/11,12:36:58,07,09,1, 11.9,1,1, 12.427, 11204.510, 741.240, 52425.368 24/05/11,12:36:58,08,09,1, 11.9,1,1, 12.427, 11204.902, 741.638, 52425.325 24/05/11,12:36:58,09,09,1, 11.9,1,1, 12.427, 11204.412, 741.404, 52425.073 24/05/11,12:36:58,10,09,1, 11.9,1,1, 12.427, 11204.481, 741.421, 52425.491 24/05/11,12:36:58,11,09,1, 11.9,1,1, 12.427, 11204.879, 741.749, 52425.251 24/05/11,12:36:58,12,09,1, 11.9,1,1, 12.427, 11204.427, 741.339, 52425.311 24/05/11,12:36:58,13,09,1, 11.9,1,1, 12.427, 11204.914, 741.627, 52425.884 24/05/11,12:36:58,14,09,1, 11.9,1,1, 12.427, 11204.788, 741.515, 52425.357 24/05/11,12:36:58,15,09,1, 11.9,1,1, 12.427, 11204.380, 741.250, 52425.416 24/05/11,12:36:58,16,09,1, 11.9,1,1, 12.427, 11204.807, 741.641, 52425.377 24/05/11,12:36:58,17,09,1, 11.9,1,1, 12.427, 11204.309, 741.365, 52425.201 24/05/11,12:36:58,18,09,1, 11.9,1,1, 12.427, 11204.362, 741.391, 52425.493 24/05/11,12:36:58,19,09,1, 11.9,1,1, 12.427, 11204.716, 741.727, 52425.375 24/05/11,12:36:59,00,09,1, 11.9,1,1, 12.430, 11204.712, 741.727, 52425.375 24/05/11,12:36:59,01,09,1, 11.9,1,1, 12.430, 11203.522, 741.076, 52425.389 24/05/11,12:36:59,02,09,1, 11.9,1,1, 12.430, 11203.668, 741.068, 52425.860 24/05/11,12:36:59,03,09,1, 11.9,1,1, 12.430, 11204.009, 741.430, 52425.657 24/05/11,12:36:59,04,09,1, 11.9,1,1, 12.430, 11203.618, 740.998, 52425.760 24/05/11,12:36:59,05,09,1, 11.9,1,1, 12.430, 11204.070, 741.259, 52425.999 24/05/11,12:36:59,06,09,1, 11.9,1,1, 12.430, 11203.860, 741.179, 52425.559 24/05/11,12:36:59,07,09,1, 11.9,1,1, 12.430, 11203.549, 740.867, 52425.738 24/05/11,12:36:59,08,09,1, 11.9,1,1, 12.430, 11203.904, 741.330, 52425.657 24/05/11,12:36:59,09,09,1, 11.9,1,1, 12.430, 11203.441, 741.004, 52425.433 24/05/11,12:36:59,10,09,1, 11.9,1,1, 12.430, 11203.618, 741.080, 52425.946 24/05/11,12:36:59,11,09,1, 11.9,1,1, 12.430, 11203.940, 741.389, 52425.780 24/05/11,12:36:59,12,09,1, 11.9,1,1, 12.430, 11203.494, 740.909, 52425.791 24/05/11,12:36:59,13,09,1, 11.9,1,1, 12.430, 11203.940, 741.254, 52426.025 24/05/11,12:36:59,14,09,1, 11.9,1,1, 12.430, 11203.779, 741.150, 52425.595 24/05/11,12:36:59,15,09,1, 11.9,1,1, 12.430, 11203.398, 740.811, 52425.721 24/05/11,12:36:59,16,09,1, 11.9,1,1, 12.430, 11203.823, 741.277, 52425.669 24/05/11,12:36:59,17,09,1, 11.9,1,1, 12.430, 11203.311, 740.961, 52425.445 24/05/11,12:36:59,18,09,1, 11.9,1,1, 12.430, 11203.447, 741.030, 52425.994 24/05/11,12:36:59,19,09,1, 11.9,1,1, 12.430, 11203.852, 741.304, 52425.721 24/05/11,12:37:00,00,09,1, 11.9,1,1, 12.428, 11203.845, 741.304, 52425.721 24/05/11,12:37:00,01,09,1, 11.9,1,1, 12.428, 11202.638, 740.522, 52425.352 24/05/11,12:37:00,02,09,1, 11.9,1,1, 12.428, 11202.425, 740.744, 52426.027 24/05/11,12:37:00,03,09,1, 11.9,1,1, 12.428, 11203.257, 740.986, 52426.425 24/05/11,12:37:00,04,09,1, 11.9,1,1, 12.428, 11202.453, 740.386, 52425.347 24/05/11,12:37:00,05,09,1, 11.9,1,1, 12.428, 11202.873, 740.826, 52426.347 24/05/11,12:37:00,06,09,1, 11.9,1,1, 12.428, 11203.009, 740.654, 52425.824 24/05/11,12:37:00,07,09,1, 11.9,1,1, 12.428, 11202.161, 740.394, 52425.352 24/05/11,12:37:00,08,09,1, 11.9,1,1, 12.428, 11202.812, 740.888, 52425.715 24/05/11,12:37:00,09,09,1, 11.9,1,1, 12.428, 11202.261, 740.589, 52425.610 24/05/11,12:37:00,10,09,1, 11.9,1,1, 12.428, 11202.762, 740.730, 52426.216 24/05/11,12:37:00,11,09,1, 11.9,1,1, 12.428, 11202.806, 740.932, 52425.634 24/05/11,12:37:00,12,09,1, 11.9,1,1, 12.428, 11202.610, 740.523, 52426.491 24/05/11,12:37:00,13,09,1, 11.9,1,1, 12.428, 11203.051, 740.764, 52425.906 24/05/11,12:37:00,14,09,1, 11.9,1,1, 12.428, 11202.396, 740.610, 52425.452 24/05/11,12:37:00,15,09,1, 11.9,1,1, 12.428, 11202.423, 740.426, 52426.121 24/05/11,12:37:00,16,09,1, 11.9,1,1, 12.428, 11202.551, 740.790, 52425.246 24/05/11,12:37:00,17,09,1, 11.9,1,1, 12.428, 11202.086, 740.595, 52425.856 24/05/11,12:37:00,18,09,1, 11.9,1,1, 12.428, 11202.710, 740.710, 52426.281 24/05/11,12:37:00,19,09,1, 11.9,1,1, 12.428, 11202.654, 740.900, 52425.616 24/05/11,12:37:01,00,10,1, 11.9,1,1, 12.428, 11202.651, 740.900, 52425.616 24/05/11,12:37:01,01,10,1, 11.9,1,1, 12.428, 11201.192, 740.276, 52425.977 24/05/11,12:37:01,02,10,1, 11.9,1,1, 12.428, 11201.816, 740.396, 52426.327 24/05/11,12:37:01,03,10,1, 11.9,1,1, 12.428, 11201.731, 740.445, 52425.765 24/05/11,12:37:01,04,10,1, 11.9,1,1, 12.428, 11201.569, 740.086, 52426.516 24/05/11,12:37:01,05,10,1, 11.9,1,1, 12.428, 11201.880, 740.284, 52425.715 24/05/11,12:37:01,06,10,1, 11.9,1,1, 12.428, 11201.154, 740.126, 52425.396 24/05/11,12:37:01,07,10,1, 11.9,1,1, 12.428, 11201.294, 740.082, 52426.022 24/05/11,12:37:01,08,10,1, 11.9,1,1, 12.428, 11201.351, 740.433, 52425.299 24/05/11,12:37:01,09,10,1, 11.9,1,1, 12.428, 11201.040, 740.177, 52425.916 24/05/11,12:37:01,10,10,1, 11.9,1,1, 12.428, 11201.735, 740.272, 52426.241 24/05/11,12:37:01,11,10,1, 11.9,1,1, 12.428, 11201.543, 740.351, 52425.558 24/05/11,12:37:01,12,10,1, 11.9,1,1, 12.428, 11201.379, 739.920, 52426.248 24/05/11,12:37:01,13,10,1, 11.9,1,1, 12.428, 11201.669, 740.206, 52425.555 24/05/11,12:37:01,14,10,1, 11.9,1,1, 12.428, 11201.016, 740.023, 52425.345 24/05/11,12:37:01,15,10,1, 11.9,1,1, 12.428, 11201.100, 739.949, 52426.026 24/05/11,12:37:01,16,10,1, 11.9,1,1, 12.428, 11201.196, 740.298, 52425.236 24/05/11,12:37:01,17,10,1, 11.9,1,1, 12.428, 11200.928, 740.072, 52425.930 24/05/11,12:37:01,18,10,1, 11.9,1,1, 12.428, 11201.575, 740.156, 52426.233 24/05/11,12:37:01,19,10,1, 11.9,1,1, 12.428, 11201.334, 740.223, 52425.623 24/05/11,12:37:02,00,10,1, 11.9,1,1, 12.426, 11201.333, 740.223, 52425.623 24/05/11,12:37:02,01,10,1, 11.9,1,1, 12.426, 11199.925, 739.700, 52426.063 24/05/11,12:37:02,02,10,1, 11.9,1,1, 12.426, 11200.632, 739.790, 52426.080 24/05/11,12:37:02,03,10,1, 11.9,1,1, 12.426, 11200.235, 739.772, 52425.498 24/05/11,12:37:02,04,10,1, 11.9,1,1, 12.426, 11200.114, 739.436, 52426.065 24/05/11,12:37:02,05,10,1, 11.9,1,1, 12.426, 11200.314, 739.710, 52425.323 24/05/11,12:37:02,06,10,1, 11.9,1,1, 12.426, 11199.671, 739.539, 52425.270 24/05/11,12:37:02,07,10,1, 11.9,1,1, 12.426, 11199.935, 739.481, 52425.689 24/05/11,12:37:02,08,10,1, 11.9,1,1, 12.426, 11200.024, 739.837, 52425.147 24/05/11,12:37:02,09,10,1, 11.9,1,1, 12.426, 11199.824, 739.548, 52425.926 24/05/11,12:37:02,10,10,1, 11.9,1,1, 12.426, 11200.409, 739.670, 52426.009 24/05/11,12:37:02,11,10,1, 11.9,1,1, 12.426, 11200.060, 739.697, 52425.450 24/05/11,12:37:02,12,10,1, 11.9,1,1, 12.426, 11199.975, 739.332, 52426.120 24/05/11,12:37:02,13,10,1, 11.9,1,1, 12.426, 11200.134, 739.572, 52425.249 24/05/11,12:37:02,14,10,1, 11.9,1,1, 12.426, 11199.463, 739.436, 52425.118 24/05/11,12:37:02,15,10,1, 11.9,1,1, 12.426, 11199.791, 739.469, 52425.723 24/05/11,12:37:02,16,10,1, 11.9,1,1, 12.426, 11199.912, 739.768, 52425.152 24/05/11,12:37:02,17,10,1, 11.9,1,1, 12.426, 11199.700, 739.523, 52426.095 24/05/11,12:37:02,18,10,1, 11.9,1,1, 12.426, 11200.285, 739.641, 52425.987 24/05/11,12:37:02,19,10,1, 11.9,1,1, 12.426, 11199.936, 739.618, 52425.406 24/05/11,12:37:03,00,09,1, 11.9,1,1, 12.433, 11199.931, 739.618, 52425.406 24/05/11,12:37:03,01,09,1, 11.9,1,1, 12.433, 11198.587, 739.012, 52425.859 24/05/11,12:37:03,02,09,1, 11.9,1,1, 12.433, 11199.232, 739.229, 52426.424 24/05/11,12:37:03,03,09,1, 11.9,1,1, 12.433, 11198.440, 739.032, 52424.674 24/05/11,12:37:03,04,09,1, 11.9,1,1, 12.433, 11198.532, 738.830, 52425.637 24/05/11,12:37:03,05,09,1, 11.9,1,1, 12.433, 11198.814, 739.155, 52425.352 24/05/11,12:37:03,06,09,1, 11.9,1,1, 12.433, 11197.698, 738.917, 52424.769 24/05/11,12:37:03,07,09,1, 11.9,1,1, 12.433, 11198.610, 739.125, 52426.161 24/05/11,12:37:03,08,09,1, 11.9,1,1, 12.433, 11198.621, 739.280, 52424.803 24/05/11,12:37:03,09,09,1, 11.9,1,1, 12.433, 11198.112, 738.976, 52425.789 24/05/11,12:37:03,10,09,1, 11.9,1,1, 12.433, 11199.167, 739.150, 52426.097 24/05/11,12:37:03,11,09,1, 11.9,1,1, 12.433, 11198.303, 738.971, 52424.547 24/05/11,12:37:03,12,09,1, 11.9,1,1, 12.433, 11198.306, 738.873, 52426.062 24/05/11,12:37:03,13,09,1, 11.9,1,1, 12.433, 11198.716, 739.145, 52424.951 24/05/11,12:37:03,14,09,1, 11.9,1,1, 12.433, 11197.632, 738.962, 52424.722 24/05/11,12:37:03,15,09,1, 11.9,1,1, 12.433, 11198.448, 739.150, 52426.319 24/05/11,12:37:03,16,09,1, 11.9,1,1, 12.433, 11198.436, 739.306, 52424.741 24/05/11,12:37:03,17,09,1, 11.9,1,1, 12.433, 11198.003, 739.008, 52425.841 24/05/11,12:37:03,18,09,1, 11.9,1,1, 12.433, 11199.031, 739.221, 52426.123 24/05/11,12:37:03,19,09,1, 11.9,1,1, 12.433, 11198.148, 739.011, 52424.544 24/05/11,12:37:04,00,09,1, 11.9,1,1, 12.430, 11198.145, 739.011, 52424.544 24/05/11,12:37:04,01,09,1, 11.9,1,1, 12.430, 11196.675, 738.532, 52425.808 24/05/11,12:37:04,02,09,1, 11.9,1,1, 12.430, 11197.629, 738.710, 52425.689 24/05/11,12:37:04,03,09,1, 11.9,1,1, 12.430, 11196.616, 738.508, 52424.244 24/05/11,12:37:04,04,09,1, 11.9,1,1, 12.430, 11196.780, 738.451, 52425.879 24/05/11,12:37:04,05,09,1, 11.9,1,1, 12.430, 11197.033, 738.720, 52424.628 24/05/11,12:37:04,06,09,1, 11.9,1,1, 12.430, 11196.088, 738.550, 52424.738 24/05/11,12:37:04,07,09,1, 11.9,1,1, 12.430, 11197.099, 738.738, 52426.091 24/05/11,12:37:04,08,09,1, 11.9,1,1, 12.430, 11196.989, 738.844, 52424.573 24/05/11,12:37:04,09,09,1, 11.9,1,1, 12.430, 11196.572, 738.577, 52425.860 24/05/11,12:37:04,10,09,1, 11.9,1,1, 12.430, 11197.527, 738.727, 52425.691 24/05/11,12:37:04,11,09,1, 11.9,1,1, 12.430, 11196.449, 738.484, 52424.356 24/05/11,12:37:04,12,09,1, 11.9,1,1, 12.430, 11196.519, 738.493, 52425.857 24/05/11,12:37:04,13,09,1, 11.9,1,1, 12.430, 11196.883, 738.711, 52424.572 24/05/11,12:37:04,14,09,1, 11.9,1,1, 12.430, 11195.917, 738.514, 52424.630 24/05/11,12:37:04,15,09,1, 11.9,1,1, 12.430, 11196.932, 738.715, 52426.118 24/05/11,12:37:04,16,09,1, 11.9,1,1, 12.430, 11196.758, 738.759, 52424.611 24/05/11,12:37:04,17,09,1, 11.9,1,1, 12.430, 11196.347, 738.479, 52425.808 24/05/11,12:37:04,18,09,1, 11.9,1,1, 12.430, 11197.311, 738.661, 52425.521 24/05/11,12:37:04,19,09,1, 11.9,1,1, 12.430, 11196.232, 738.396, 52424.206 24/05/11,12:37:05,00,09,1, 11.9,1,1, 12.425, 11196.226, 738.396, 52424.206 24/05/11,12:37:05,01,09,1, 11.9,1,1, 12.425, 11194.916, 738.113, 52425.771 24/05/11,12:37:05,02,09,1, 11.9,1,1, 12.425, 11195.645, 738.303, 52425.255 24/05/11,12:37:05,03,09,1, 11.9,1,1, 12.425, 11194.556, 738.093, 52424.004 24/05/11,12:37:05,04,09,1, 11.9,1,1, 12.425, 11194.798, 738.141, 52425.536 24/05/11,12:37:05,05,09,1, 11.9,1,1, 12.425, 11195.071, 738.368, 52424.273 24/05/11,12:37:05,06,09,1, 11.9,1,1, 12.425, 11194.238, 738.179, 52424.742 24/05/11,12:37:05,07,09,1, 11.9,1,1, 12.425, 11195.343, 738.344, 52425.830 24/05/11,12:37:05,08,09,1, 11.9,1,1, 12.425, 11194.991, 738.325, 52424.292 24/05/11,12:37:05,09,09,1, 11.9,1,1, 12.425, 11194.707, 738.067, 52425.678 24/05/11,12:37:05,10,09,1, 11.9,1,1, 12.425, 11195.466, 738.238, 52425.168 24/05/11,12:37:05,11,09,1, 11.9,1,1, 12.425, 11194.289, 737.950, 52424.003 24/05/11,12:37:05,12,09,1, 11.9,1,1, 12.425, 11194.640, 738.029, 52425.693 24/05/11,12:37:05,13,09,1, 11.9,1,1, 12.425, 11194.847, 738.270, 52424.176 24/05/11,12:37:05,14,09,1, 11.9,1,1, 12.425, 11194.018, 738.057, 52424.731 24/05/11,12:37:05,15,09,1, 11.9,1,1, 12.425, 11195.162, 738.211, 52425.866 24/05/11,12:37:05,16,09,1, 11.9,1,1, 12.425, 11194.770, 738.215, 52424.184 24/05/11,12:37:05,17,09,1, 11.9,1,1, 12.425, 11194.456, 737.926, 52425.629 24/05/11,12:37:05,18,09,1, 11.9,1,1, 12.425, 11195.222, 738.158, 52424.992 24/05/11,12:37:05,19,09,1, 11.9,1,1, 12.425, 11194.076, 737.882, 52423.940 24/05/11,12:37:06,00,10,1, 11.9,1,1, 12.427, 11194.073, 737.882, 52423.940 24/05/11,12:37:06,01,10,1, 11.9,1,1, 12.427, 11192.829, 737.645, 52425.557 24/05/11,12:37:06,02,10,1, 11.9,1,1, 12.427, 11193.563, 737.869, 52424.748 24/05/11,12:37:06,03,10,1, 11.9,1,1, 12.427, 11192.297, 737.653, 52423.933 24/05/11,12:37:06,04,10,1, 11.9,1,1, 12.427, 11192.839, 737.735, 52425.554 24/05/11,12:37:06,05,10,1, 11.9,1,1, 12.427, 11193.000, 737.941, 52424.132 24/05/11,12:37:06,06,10,1, 11.9,1,1, 12.427, 11192.279, 737.739, 52424.912 24/05/11,12:37:06,07,10,1, 11.9,1,1, 12.427, 11193.495, 737.965, 52425.666 24/05/11,12:37:06,08,10,1, 11.9,1,1, 12.427, 11192.855, 737.813, 52424.128 24/05/11,12:37:06,09,10,1, 11.9,1,1, 12.427, 11192.658, 737.547, 52425.568 24/05/11,12:37:06,10,10,1, 11.9,1,1, 12.427, 11193.318, 737.717, 52424.582 24/05/11,12:37:06,11,10,1, 11.9,1,1, 12.427, 11192.058, 737.555, 52423.802 24/05/11,12:37:06,12,10,1, 11.9,1,1, 12.427, 11192.613, 737.630, 52425.399 24/05/11,12:37:06,13,10,1, 11.9,1,1, 12.427, 11192.776, 737.902, 52423.945 24/05/11,12:37:06,14,10,1, 11.9,1,1, 12.427, 11192.084, 737.625, 52424.834 24/05/11,12:37:06,15,10,1, 11.9,1,1, 12.427, 11193.238, 737.879, 52425.658 24/05/11,12:37:06,16,10,1, 11.9,1,1, 12.427, 11192.610, 737.780, 52424.087 24/05/11,12:37:06,17,10,1, 11.9,1,1, 12.427, 11192.479, 737.528, 52425.443 24/05/11,12:37:06,18,10,1, 11.9,1,1, 12.427, 11193.092, 737.735, 52424.606 24/05/11,12:37:06,19,10,1, 11.9,1,1, 12.427, 11191.846, 737.575, 52423.827 24/05/11,12:37:07,00,09,1, 11.9,1,1, 12.426, 11191.845, 737.575, 52423.827 24/05/11,12:37:07,01,09,1, 11.9,1,1, 12.426, 11190.939, 737.138, 52425.015 24/05/11,12:37:07,02,09,1, 11.9,1,1, 12.426, 11191.102, 737.452, 52424.136 24/05/11,12:37:07,03,09,1, 11.9,1,1, 12.426, 11190.429, 737.294, 52424.235 24/05/11,12:37:07,04,09,1, 11.9,1,1, 12.426, 11190.770, 737.319, 52424.810 24/05/11,12:37:07,05,09,1, 11.9,1,1, 12.426, 11190.858, 737.645, 52424.206 24/05/11,12:37:07,06,09,1, 11.9,1,1, 12.426, 11190.668, 737.289, 52425.092 24/05/11,12:37:07,07,09,1, 11.9,1,1, 12.426, 11191.251, 737.439, 52424.983 24/05/11,12:37:07,08,09,1, 11.9,1,1, 12.426, 11190.865, 737.443, 52424.419 24/05/11,12:37:07,09,09,1, 11.9,1,1, 12.426, 11190.714, 737.108, 52425.062 24/05/11,12:37:07,10,09,1, 11.9,1,1, 12.426, 11190.841, 737.444, 52424.150 24/05/11,12:37:07,11,09,1, 11.9,1,1, 12.426, 11190.226, 737.304, 52424.250 24/05/11,12:37:07,12,09,1, 11.9,1,1, 12.426, 11190.571, 737.324, 52424.902 24/05/11,12:37:07,13,09,1, 11.9,1,1, 12.426, 11190.628, 737.634, 52424.292 24/05/11,12:37:07,14,09,1, 11.9,1,1, 12.426, 11190.464, 737.357, 52425.095 24/05/11,12:37:07,15,09,1, 11.9,1,1, 12.426, 11191.042, 737.494, 52424.997 24/05/11,12:37:07,16,09,1, 11.9,1,1, 12.426, 11190.622, 737.477, 52424.487 24/05/11,12:37:07,17,09,1, 11.9,1,1, 12.426, 11190.571, 737.175, 52425.072 24/05/11,12:37:07,18,09,1, 11.9,1,1, 12.426, 11190.667, 737.484, 52424.139 24/05/11,12:37:07,19,09,1, 11.9,1,1, 12.426, 11190.086, 737.344, 52424.366 24/05/11,12:37:08,00,10,1, 11.9,1,1, 12.428, 11190.084, 737.344, 52424.366 24/05/11,12:37:08,01,10,1, 11.9,1,1, 12.428, 11188.904, 736.694, 52424.942 24/05/11,12:37:08,02,10,1, 11.9,1,1, 12.428, 11188.981, 737.065, 52424.099 24/05/11,12:37:08,03,10,1, 11.9,1,1, 12.428, 11188.487, 736.917, 52424.446 24/05/11,12:37:08,04,10,1, 11.9,1,1, 12.428, 11188.949, 736.988, 52424.942 24/05/11,12:37:08,05,10,1, 11.9,1,1, 12.428, 11189.050, 737.305, 52424.432 24/05/11,12:37:08,06,10,1, 11.9,1,1, 12.428, 11188.892, 736.942, 52425.246 24/05/11,12:37:08,07,10,1, 11.9,1,1, 12.428, 11189.345, 737.126, 52424.926 24/05/11,12:37:08,08,10,1, 11.9,1,1, 12.428, 11188.809, 736.995, 52424.373 24/05/11,12:37:08,09,10,1, 11.9,1,1, 12.428, 11188.731, 736.762, 52424.923 24/05/11,12:37:08,10,10,1, 11.9,1,1, 12.428, 11188.831, 737.127, 52424.195 24/05/11,12:37:08,11,10,1, 11.9,1,1, 12.428, 11188.266, 736.931, 52424.524 24/05/11,12:37:08,12,10,1, 11.9,1,1, 12.428, 11188.795, 737.065, 52424.993 24/05/11,12:37:08,13,10,1, 11.9,1,1, 12.428, 11188.836, 737.296, 52424.531 24/05/11,12:37:08,14,10,1, 11.9,1,1, 12.428, 11188.682, 736.945, 52425.251 24/05/11,12:37:08,15,10,1, 11.9,1,1, 12.428, 11189.213, 737.072, 52424.911 24/05/11,12:37:08,16,10,1, 11.9,1,1, 12.428, 11188.632, 737.001, 52424.371 24/05/11,12:37:08,17,10,1, 11.9,1,1, 12.428, 11188.566, 736.738, 52425.039 24/05/11,12:37:08,18,10,1, 11.9,1,1, 12.428, 11188.705, 737.031, 52424.097 24/05/11,12:37:08,19,10,1, 11.9,1,1, 12.428, 11188.135, 736.946, 52424.487 24/05/11,12:37:09,00,09,1, 11.8,1,1, 12.428, 11188.132, 736.946, 52424.487 24/05/11,12:37:09,01,09,1, 11.8,1,1, 12.428, 11187.104, 736.225, 52424.903 24/05/11,12:37:09,02,09,1, 11.8,1,1, 12.428, 11187.164, 736.627, 52424.159 24/05/11,12:37:09,03,09,1, 11.8,1,1, 12.428, 11186.728, 736.405, 52424.721 24/05/11,12:37:09,04,09,1, 11.8,1,1, 12.428, 11187.294, 736.541, 52425.154 24/05/11,12:37:09,05,09,1, 11.8,1,1, 12.428, 11187.315, 736.749, 52424.587 24/05/11,12:37:09,06,09,1, 11.8,1,1, 12.428, 11187.188, 736.309, 52425.336 24/05/11,12:37:09,07,09,1, 11.8,1,1, 12.428, 11187.567, 736.519, 52424.826 24/05/11,12:37:09,08,09,1, 11.8,1,1, 12.428, 11186.972, 736.402, 52424.386 24/05/11,12:37:09,09,09,1, 11.8,1,1, 12.428, 11186.930, 736.153, 52424.957 24/05/11,12:37:09,10,09,1, 11.8,1,1, 12.428, 11187.018, 736.549, 52424.224 24/05/11,12:37:09,11,09,1, 11.8,1,1, 12.428, 11186.601, 736.354, 52424.714 24/05/11,12:37:09,12,09,1, 11.8,1,1, 12.428, 11187.166, 736.436, 52425.159 24/05/11,12:37:09,13,09,1, 11.8,1,1, 12.428, 11187.133, 736.624, 52424.672 24/05/11,12:37:09,14,09,1, 11.8,1,1, 12.428, 11186.969, 736.175, 52425.293 24/05/11,12:37:09,15,09,1, 11.8,1,1, 12.428, 11187.392, 736.380, 52424.826 24/05/11,12:37:09,16,09,1, 11.8,1,1, 12.428, 11186.791, 736.246, 52424.407 24/05/11,12:37:09,17,09,1, 11.8,1,1, 12.428, 11186.721, 736.081, 52424.890 24/05/11,12:37:09,18,09,1, 11.8,1,1, 12.428, 11186.827, 736.383, 52424.051 24/05/11,12:37:09,19,09,1, 11.8,1,1, 12.428, 11186.435, 736.223, 52424.713 24/05/11,12:37:10,00,09,1, 12.0,1,1, 12.435, 11186.429, 736.223, 52424.713 24/05/11,12:37:10,01,09,1, 12.0,1,1, 12.435, 11185.486, 735.577, 52425.039 24/05/11,12:37:10,02,09,1, 12.0,1,1, 12.435, 11185.595, 735.923, 52424.306 24/05/11,12:37:10,03,09,1, 12.0,1,1, 12.435, 11185.296, 735.694, 52425.050 24/05/11,12:37:10,04,09,1, 12.0,1,1, 12.435, 11185.902, 735.804, 52425.307 24/05/11,12:37:10,05,09,1, 12.0,1,1, 12.435, 11185.752, 735.925, 52424.773 24/05/11,12:37:10,06,09,1, 12.0,1,1, 12.435, 11185.638, 735.500, 52425.530 24/05/11,12:37:10,07,09,1, 12.0,1,1, 12.435, 11185.908, 735.660, 52424.751 24/05/11,12:37:10,08,09,1, 12.0,1,1, 12.435, 11185.267, 735.532, 52424.403 24/05/11,12:37:10,09,09,1, 12.0,1,1, 12.435, 11185.301, 735.386, 52424.947 24/05/11,12:37:10,10,09,1, 12.0,1,1, 12.435, 11185.440, 735.769, 52424.347 24/05/11,12:37:10,11,09,1, 12.0,1,1, 12.435, 11185.072, 735.515, 52424.913 24/05/11,12:37:10,12,09,1, 12.0,1,1, 12.435, 11185.730, 735.668, 52425.326 24/05/11,12:37:10,13,09,1, 12.0,1,1, 12.435, 11185.606, 735.756, 52424.790 24/05/11,12:37:10,14,09,1, 12.0,1,1, 12.435, 11185.450, 735.284, 52425.349 24/05/11,12:37:10,15,09,1, 12.0,1,1, 12.435, 11185.720, 735.565, 52424.615 24/05/11,12:37:10,16,09,1, 12.0,1,1, 12.435, 11185.072, 735.411, 52424.415 24/05/11,12:37:10,17,09,1, 12.0,1,1, 12.435, 11185.195, 735.257, 52425.009 24/05/11,12:37:10,18,09,1, 12.0,1,1, 12.435, 11185.292, 735.694, 52424.296 24/05/11,12:37:10,19,09,1, 12.0,1,1, 12.435, 11184.953, 735.427, 52424.871 24/05/11,12:37:11,00,09,1, 11.9,1,1, 12.432, 11184.952, 735.427, 52424.871 24/05/11,12:37:11,01,09,1, 11.9,1,1, 12.432, 11184.143, 734.773, 52425.160 24/05/11,12:37:11,02,09,1, 11.9,1,1, 12.432, 11184.274, 735.125, 52424.563 24/05/11,12:37:11,03,09,1, 11.9,1,1, 12.432, 11184.002, 734.785, 52425.279 24/05/11,12:37:11,04,09,1, 11.9,1,1, 12.432, 11184.639, 734.941, 52425.431 24/05/11,12:37:11,05,09,1, 11.9,1,1, 12.432, 11184.400, 734.943, 52424.885 24/05/11,12:37:11,06,09,1, 11.9,1,1, 12.432, 11184.281, 734.580, 52425.450 24/05/11,12:37:11,07,09,1, 11.9,1,1, 12.432, 11184.427, 734.838, 52424.791 24/05/11,12:37:11,08,09,1, 11.9,1,1, 12.432, 11183.798, 734.705, 52424.547 24/05/11,12:37:11,09,09,1, 11.9,1,1, 12.432, 11184.020, 734.622, 52425.138 24/05/11,12:37:11,10,09,1, 11.9,1,1, 12.432, 11184.133, 734.957, 52424.604 24/05/11,12:37:11,11,09,1, 11.9,1,1, 12.432, 11183.901, 734.702, 52425.296 24/05/11,12:37:11,12,09,1, 11.9,1,1, 12.432, 11184.487, 734.849, 52425.455 24/05/11,12:37:11,13,09,1, 11.9,1,1, 12.432, 11184.280, 734.878, 52424.956 24/05/11,12:37:11,14,09,1, 11.9,1,1, 12.432, 11184.126, 734.532, 52425.506 24/05/11,12:37:11,15,09,1, 11.9,1,1, 12.432, 11184.341, 734.793, 52424.840 24/05/11,12:37:11,16,09,1, 11.9,1,1, 12.432, 11183.736, 734.633, 52424.733 24/05/11,12:37:11,17,09,1, 11.9,1,1, 12.432, 11183.908, 734.626, 52425.351 24/05/11,12:37:11,18,09,1, 11.9,1,1, 12.432, 11184.046, 734.967, 52424.637 24/05/11,12:37:11,19,09,1, 11.9,1,1, 12.432, 11183.853, 734.705, 52425.533 24/05/11,12:37:12,00,10,1, 11.9,1,1, 12.430, 11183.851, 734.705, 52425.533 24/05/11,12:37:12,01,10,1, 11.9,1,1, 12.430, 11183.586, 734.107, 52426.086 24/05/11,12:37:12,02,10,1, 11.9,1,1, 12.430, 11182.833, 734.167, 52423.868 24/05/11,12:37:12,03,10,1, 11.9,1,1, 12.430, 11183.046, 734.155, 52426.551 24/05/11,12:37:12,04,10,1, 11.9,1,1, 12.430, 11184.011, 734.153, 52425.614 24/05/11,12:37:12,05,10,1, 11.9,1,1, 12.430, 11182.713, 734.076, 52424.594 24/05/11,12:37:12,06,10,1, 11.9,1,1, 12.430, 11183.462, 733.948, 52426.695 24/05/11,12:37:12,07,10,1, 11.9,1,1, 12.430, 11183.252, 734.041, 52424.050 24/05/11,12:37:12,08,10,1, 11.9,1,1, 12.430, 11182.276, 734.024, 52425.142 24/05/11,12:37:12,09,10,1, 11.9,1,1, 12.430, 11183.558, 734.072, 52426.198 24/05/11,12:37:12,10,10,1, 11.9,1,1, 12.430, 11182.764, 734.194, 52424.067 24/05/11,12:37:12,11,10,1, 11.9,1,1, 12.430, 11182.914, 734.138, 52426.610 24/05/11,12:37:12,12,10,1, 11.9,1,1, 12.430, 11183.909, 734.119, 52425.610 24/05/11,12:37:12,13,10,1, 11.9,1,1, 12.430, 11182.627, 734.079, 52424.556 24/05/11,12:37:12,14,10,1, 11.9,1,1, 12.430, 11183.365, 733.976, 52426.745 24/05/11,12:37:12,15,10,1, 11.9,1,1, 12.430, 11183.193, 734.038, 52424.281 24/05/11,12:37:12,16,10,1, 11.9,1,1, 12.430, 11182.182, 734.028, 52425.383 24/05/11,12:37:12,17,10,1, 11.9,1,1, 12.430, 11183.439, 734.070, 52426.267 24/05/11,12:37:12,18,10,1, 11.9,1,1, 12.430, 11182.680, 734.173, 52424.058 24/05/11,12:37:12,19,10,1, 11.9,1,1, 12.430, 11182.852, 734.118, 52426.654 24/05/11,12:37:13,00,10,1, 11.9,1,1, 12.428, 11182.849, 734.118, 52426.654 24/05/11,12:37:13,01,10,1, 11.9,1,1, 12.428, 11182.827, 733.574, 52426.394 24/05/11,12:37:13,02,10,1, 11.9,1,1, 12.428, 11181.905, 733.671, 52424.464 24/05/11,12:37:13,03,10,1, 11.9,1,1, 12.428, 11182.296, 733.605, 52427.082 24/05/11,12:37:13,04,10,1, 11.9,1,1, 12.428, 11183.011, 733.572, 52425.597 24/05/11,12:37:13,05,10,1, 11.9,1,1, 12.428, 11181.728, 733.440, 52425.009 24/05/11,12:37:13,06,10,1, 11.9,1,1, 12.428, 11182.530, 733.402, 52426.901 24/05/11,12:37:13,07,10,1, 11.9,1,1, 12.428, 11182.173, 733.508, 52424.275 24/05/11,12:37:13,08,10,1, 11.9,1,1, 12.428, 11181.403, 733.529, 52425.904 24/05/11,12:37:13,09,10,1, 11.9,1,1, 12.428, 11182.735, 733.531, 52426.583 24/05/11,12:37:13,10,10,1, 11.9,1,1, 12.428, 11181.854, 733.623, 52424.647 24/05/11,12:37:13,11,10,1, 11.9,1,1, 12.428, 11182.205, 733.504, 52427.137 24/05/11,12:37:13,12,10,1, 11.9,1,1, 12.428, 11182.929, 733.476, 52425.718 24/05/11,12:37:13,13,10,1, 11.9,1,1, 12.428, 11181.591, 733.395, 52425.045 24/05/11,12:37:13,14,10,1, 11.9,1,1, 12.428, 11182.420, 733.299, 52426.940 24/05/11,12:37:13,15,10,1, 11.9,1,1, 12.428, 11182.057, 733.371, 52424.344 24/05/11,12:37:13,16,10,1, 11.9,1,1, 12.428, 11181.332, 733.382, 52425.903 24/05/11,12:37:13,17,10,1, 11.9,1,1, 12.428, 11182.580, 733.424, 52426.431 24/05/11,12:37:13,18,10,1, 11.9,1,1, 12.428, 11181.715, 733.467, 52424.518 24/05/11,12:37:13,19,10,1, 11.9,1,1, 12.428, 11182.117, 733.362, 52427.104 24/05/11,12:37:14,00,09,1, 11.9,1,1, 12.428, 11182.115, 733.362, 52427.104 24/05/11,12:37:14,01,09,1, 11.9,1,1, 12.428, 11182.040, 733.209, 52426.741 24/05/11,12:37:14,02,09,1, 11.9,1,1, 12.428, 11181.115, 733.226, 52425.165 24/05/11,12:37:14,03,09,1, 11.9,1,1, 12.428, 11181.567, 733.030, 52427.732 24/05/11,12:37:14,04,09,1, 11.9,1,1, 12.428, 11181.981, 733.057, 52425.598 24/05/11,12:37:14,05,09,1, 11.9,1,1, 12.428, 11180.641, 732.954, 52425.474 24/05/11,12:37:14,06,09,1, 11.9,1,1, 12.428, 11181.665, 732.925, 52427.225 24/05/11,12:37:14,07,09,1, 11.9,1,1, 12.428, 11181.040, 733.033, 52424.663 24/05/11,12:37:14,08,09,1, 11.9,1,1, 12.428, 11180.659, 733.063, 52426.484 24/05/11,12:37:14,09,09,1, 11.9,1,1, 12.428, 11182.022, 733.083, 52426.653 24/05/11,12:37:14,10,09,1, 11.9,1,1, 12.428, 11180.976, 733.096, 52425.158 24/05/11,12:37:14,11,09,1, 11.9,1,1, 12.428, 11181.456, 732.932, 52427.566 24/05/11,12:37:14,12,09,1, 11.9,1,1, 12.428, 11181.855, 732.907, 52425.460 24/05/11,12:37:14,13,09,1, 11.9,1,1, 12.428, 11180.530, 732.860, 52425.552 24/05/11,12:37:14,14,09,1, 11.9,1,1, 12.428, 11181.485, 732.795, 52427.020 24/05/11,12:37:14,15,09,1, 11.9,1,1, 12.428, 11180.957, 732.947, 52424.428 24/05/11,12:37:14,16,09,1, 11.9,1,1, 12.428, 11180.669, 732.991, 52426.644 24/05/11,12:37:14,17,09,1, 11.9,1,1, 12.428, 11181.840, 732.999, 52426.773 24/05/11,12:37:14,18,09,1, 11.9,1,1, 12.428, 11180.857, 733.012, 52425.032 24/05/11,12:37:14,19,09,1, 11.9,1,1, 12.428, 11181.433, 732.886, 52427.590 24/05/11,12:37:15,00,10,1, 11.9,1,1, 12.428, 11181.431, 732.886, 52427.590 24/05/11,12:37:15,01,10,1, 11.9,1,1, 12.428, 11181.267, 732.808, 52426.923 24/05/11,12:37:15,02,10,1, 11.9,1,1, 12.428, 11180.105, 732.815, 52425.571 24/05/11,12:37:15,03,10,1, 11.9,1,1, 12.428, 11180.784, 732.657, 52427.918 24/05/11,12:37:15,04,10,1, 11.9,1,1, 12.428, 11180.755, 732.699, 52425.572 24/05/11,12:37:15,05,10,1, 11.9,1,1, 12.428, 11179.593, 732.693, 52426.144 24/05/11,12:37:15,06,10,1, 11.9,1,1, 12.428, 11180.745, 732.773, 52427.403 24/05/11,12:37:15,07,10,1, 11.9,1,1, 12.428, 11180.081, 732.865, 52425.012 24/05/11,12:37:15,08,10,1, 11.9,1,1, 12.428, 11180.102, 732.865, 52427.453 24/05/11,12:37:15,09,10,1, 11.9,1,1, 12.428, 11181.255, 732.805, 52426.933 24/05/11,12:37:15,10,10,1, 11.9,1,1, 12.428, 11180.041, 732.841, 52425.749 24/05/11,12:37:15,11,10,1, 11.9,1,1, 12.428, 11180.673, 732.729, 52428.011 24/05/11,12:37:15,12,10,1, 11.9,1,1, 12.428, 11180.670, 732.704, 52425.539 24/05/11,12:37:15,13,10,1, 11.9,1,1, 12.428, 11179.549, 732.735, 52426.250 24/05/11,12:37:15,14,10,1, 11.9,1,1, 12.428, 11180.685, 732.767, 52427.419 24/05/11,12:37:15,15,10,1, 11.9,1,1, 12.428, 11180.015, 732.896, 52425.196 24/05/11,12:37:15,16,10,1, 11.9,1,1, 12.428, 11179.992, 732.900, 52427.745 24/05/11,12:37:15,17,10,1, 11.9,1,1, 12.428, 11181.081, 732.945, 52427.006 24/05/11,12:37:15,18,10,1, 11.9,1,1, 12.428, 11179.827, 732.912, 52425.676 24/05/11,12:37:15,19,10,1, 11.9,1,1, 12.428, 11180.777, 732.712, 52427.787 24/05/11,12:37:16,00,09,1, 11.9,1,1, 12.427, 11180.772, 732.712, 52427.787 24/05/11,12:37:16,01,09,1, 11.9,1,1, 12.427, 11180.121, 732.758, 52426.446 24/05/11,12:37:16,02,09,1, 11.9,1,1, 12.427, 11179.310, 732.880, 52426.863 24/05/11,12:37:16,03,09,1, 11.9,1,1, 12.427, 11179.902, 732.563, 52427.778 24/05/11,12:37:16,04,09,1, 11.9,1,1, 12.427, 11179.316, 732.809, 52425.513 24/05/11,12:37:16,05,09,1, 11.9,1,1, 12.427, 11179.100, 732.871, 52427.486 24/05/11,12:37:16,06,09,1, 11.9,1,1, 12.427, 11179.891, 732.793, 52427.213 24/05/11,12:37:16,07,09,1, 11.9,1,1, 12.427, 11179.180, 733.128, 52426.228 24/05/11,12:37:16,08,09,1, 11.9,1,1, 12.427, 11179.785, 732.871, 52428.457 24/05/11,12:37:16,09,09,1, 11.9,1,1, 12.427, 11180.053, 732.878, 52426.724 24/05/11,12:37:16,10,09,1, 11.9,1,1, 12.427, 11179.166, 732.970, 52426.965 24/05/11,12:37:16,11,09,1, 11.9,1,1, 12.427, 11179.865, 732.699, 52427.830 24/05/11,12:37:16,12,09,1, 11.9,1,1, 12.427, 11179.244, 732.891, 52425.679 24/05/11,12:37:16,13,09,1, 11.9,1,1, 12.427, 11179.052, 732.977, 52427.668 24/05/11,12:37:16,14,09,1, 11.9,1,1, 12.427, 11179.846, 732.932, 52427.239 24/05/11,12:37:16,15,09,1, 11.9,1,1, 12.427, 11179.147, 733.179, 52426.473 24/05/11,12:37:16,16,09,1, 11.9,1,1, 12.427, 11179.763, 732.982, 52428.632 24/05/11,12:37:16,17,09,1, 11.9,1,1, 12.427, 11179.911, 732.940, 52426.707 24/05/11,12:37:16,18,09,1, 11.9,1,1, 12.427, 11179.133, 733.007, 52427.042 24/05/11,12:37:16,19,09,1, 11.9,1,1, 12.427, 11179.800, 732.744, 52427.996 24/05/11,12:37:17,00,09,1, 11.9,1,1, 12.424, 11179.795, 732.744, 52427.996 24/05/11,12:37:17,01,09,1, 11.9,1,1, 12.424, 11179.532, 733.072, 52427.169 24/05/11,12:37:17,02,09,1, 11.9,1,1, 12.424, 11178.195, 733.003, 52426.991 24/05/11,12:37:17,03,09,1, 11.9,1,1, 12.424, 11179.223, 733.000, 52428.548 24/05/11,12:37:17,04,09,1, 11.9,1,1, 12.424, 11178.665, 733.158, 52426.045 24/05/11,12:37:17,05,09,1, 11.9,1,1, 12.424, 11178.288, 733.175, 52428.133 24/05/11,12:37:17,06,09,1, 11.9,1,1, 12.424, 11179.574, 733.218, 52428.295 24/05/11,12:37:17,07,09,1, 11.9,1,1, 12.424, 11178.590, 733.277, 52426.676 24/05/11,12:37:17,08,09,1, 11.9,1,1, 12.424, 11179.104, 733.107, 52429.199 24/05/11,12:37:17,09,09,1, 11.9,1,1, 12.424, 11179.383, 733.071, 52427.033 24/05/11,12:37:17,10,09,1, 11.9,1,1, 12.424, 11178.103, 733.083, 52427.070 24/05/11,12:37:17,11,09,1, 11.9,1,1, 12.424, 11179.097, 733.040, 52428.595 24/05/11,12:37:17,12,09,1, 11.9,1,1, 12.424, 11178.574, 733.173, 52426.076 24/05/11,12:37:17,13,09,1, 11.9,1,1, 12.424, 11178.212, 733.157, 52428.242 24/05/11,12:37:17,14,09,1, 11.9,1,1, 12.424, 11179.493, 733.224, 52428.250 24/05/11,12:37:17,15,09,1, 11.9,1,1, 12.424, 11178.460, 733.180, 52426.636 24/05/11,12:37:17,16,09,1, 11.9,1,1, 12.424, 11179.019, 733.074, 52429.134 24/05/11,12:37:17,17,09,1, 11.9,1,1, 12.424, 11179.350, 733.059, 52427.046 24/05/11,12:37:17,18,09,1, 11.9,1,1, 12.424, 11178.041, 733.010, 52427.018 24/05/11,12:37:17,19,09,1, 11.9,1,1, 12.424, 11179.041, 732.973, 52428.569 24/05/11,12:37:18,00,09,1, 12.0,1,1, 12.430, 11179.036, 732.973, 52428.569 24/05/11,12:37:18,01,09,1, 12.0,1,1, 12.430, 11178.630, 733.356, 52427.060 24/05/11,12:37:18,02,09,1, 12.0,1,1, 12.430, 11177.435, 733.367, 52427.731 24/05/11,12:37:18,03,09,1, 12.0,1,1, 12.430, 11178.649, 733.397, 52428.899 24/05/11,12:37:18,04,09,1, 12.0,1,1, 12.430, 11177.939, 733.550, 52426.613 24/05/11,12:37:18,05,09,1, 12.0,1,1, 12.430, 11178.013, 733.488, 52429.092 24/05/11,12:37:18,06,09,1, 12.0,1,1, 12.430, 11179.095, 733.464, 52428.346 24/05/11,12:37:18,07,09,1, 12.0,1,1, 12.430, 11177.883, 733.396, 52427.200 24/05/11,12:37:18,08,09,1, 12.0,1,1, 12.430, 11178.544, 733.287, 52429.471 24/05/11,12:37:18,09,09,1, 12.0,1,1, 12.430, 11178.512, 733.297, 52426.889 24/05/11,12:37:18,10,09,1, 12.0,1,1, 12.430, 11177.430, 733.305, 52427.801 24/05/11,12:37:18,11,09,1, 12.0,1,1, 12.430, 11178.587, 733.317, 52428.799 24/05/11,12:37:18,12,09,1, 12.0,1,1, 12.430, 11177.921, 733.435, 52426.602 24/05/11,12:37:18,13,09,1, 12.0,1,1, 12.430, 11177.995, 733.481, 52429.194 24/05/11,12:37:18,14,09,1, 12.0,1,1, 12.430, 11179.098, 733.450, 52428.513 24/05/11,12:37:18,15,09,1, 12.0,1,1, 12.430, 11177.789, 733.455, 52427.337 24/05/11,12:37:18,16,09,1, 12.0,1,1, 12.430, 11178.520, 733.247, 52429.418 24/05/11,12:37:18,17,09,1, 12.0,1,1, 12.430, 11178.438, 733.332, 52426.969 24/05/11,12:37:18,18,09,1, 12.0,1,1, 12.430, 11177.266, 733.387, 52427.724 24/05/11,12:37:18,19,09,1, 12.0,1,1, 12.430, 11178.606, 733.453, 52428.832 24/05/11,12:37:19,00,09,1, 11.9,1,1, 12.434, 11178.602, 733.453, 52428.832 24/05/11,12:37:19,01,09,1, 11.9,1,1, 12.434, 11177.905, 733.702, 52426.995 24/05/11,12:37:19,02,09,1, 11.9,1,1, 12.434, 11177.113, 733.705, 52428.468 24/05/11,12:37:19,03,09,1, 11.9,1,1, 12.434, 11178.445, 733.760, 52429.121 24/05/11,12:37:19,04,09,1, 11.9,1,1, 12.434, 11177.552, 733.840, 52427.258 24/05/11,12:37:19,05,09,1, 11.9,1,1, 12.434, 11177.945, 733.756, 52429.821 24/05/11,12:37:19,06,09,1, 11.9,1,1, 12.434, 11178.675, 733.736, 52428.325 24/05/11,12:37:19,07,09,1, 11.9,1,1, 12.434, 11177.352, 733.665, 52427.772 24/05/11,12:37:19,08,09,1, 11.9,1,1, 12.434, 11178.207, 733.587, 52429.639 24/05/11,12:37:19,09,09,1, 11.9,1,1, 12.434, 11177.766, 733.707, 52427.075 24/05/11,12:37:19,10,09,1, 11.9,1,1, 12.434, 11177.123, 733.751, 52428.704 24/05/11,12:37:19,11,09,1, 11.9,1,1, 12.434, 11178.452, 733.799, 52429.162 24/05/11,12:37:19,12,09,1, 11.9,1,1, 12.434, 11177.588, 733.889, 52427.358 24/05/11,12:37:19,13,09,1, 11.9,1,1, 12.434, 11177.978, 733.876, 52429.983 24/05/11,12:37:19,14,09,1, 11.9,1,1, 12.434, 11178.667, 733.763, 52428.260 24/05/11,12:37:19,15,09,1, 11.9,1,1, 12.434, 11177.316, 733.834, 52427.799 24/05/11,12:37:19,16,09,1, 11.9,1,1, 12.434, 11178.159, 733.728, 52429.660 24/05/11,12:37:19,17,09,1, 11.9,1,1, 12.434, 11177.802, 733.855, 52427.138 24/05/11,12:37:19,18,09,1, 11.9,1,1, 12.434, 11177.114, 733.932, 52428.789 24/05/11,12:37:19,19,09,1, 11.9,1,1, 12.434, 11178.460, 733.933, 52429.294 24/05/11,12:37:20,00,09,1, 11.9,1,1, 12.429, 11178.460, 733.933, 52429.294 24/05/11,12:37:20,01,09,1, 11.9,1,1, 12.429, 11177.478, 734.191, 52427.166 24/05/11,12:37:20,02,09,1, 11.9,1,1, 12.429, 11177.229, 734.234, 52429.329 24/05/11,12:37:20,03,09,1, 11.9,1,1, 12.429, 11178.600, 734.257, 52429.245 24/05/11,12:37:20,04,09,1, 11.9,1,1, 12.429, 11177.470, 734.319, 52427.868 24/05/11,12:37:20,05,09,1, 11.9,1,1, 12.429, 11178.039, 734.164, 52430.270 24/05/11,12:37:20,06,09,1, 11.9,1,1, 12.429, 11178.316, 734.114, 52428.059 24/05/11,12:37:20,07,09,1, 11.9,1,1, 12.429, 11177.049, 734.109, 52428.192 24/05/11,12:37:20,08,09,1, 11.9,1,1, 12.429, 11178.130, 734.175, 52429.778 24/05/11,12:37:20,09,09,1, 11.9,1,1, 12.429, 11177.522, 734.365, 52427.359 24/05/11,12:37:20,10,09,1, 11.9,1,1, 12.429, 11177.282, 734.357, 52429.551 24/05/11,12:37:20,11,09,1, 11.9,1,1, 12.429, 11178.584, 734.385, 52429.359 24/05/11,12:37:20,12,09,1, 11.9,1,1, 12.429, 11177.442, 734.411, 52427.872 24/05/11,12:37:20,13,09,1, 11.9,1,1, 12.429, 11178.085, 734.266, 52430.416 24/05/11,12:37:20,14,09,1, 11.9,1,1, 12.429, 11178.319, 734.320, 52428.216 24/05/11,12:37:20,15,09,1, 11.9,1,1, 12.429, 11177.030, 734.236, 52428.377 24/05/11,12:37:20,16,09,1, 11.9,1,1, 12.429, 11178.123, 734.298, 52429.805 24/05/11,12:37:20,17,09,1, 11.9,1,1, 12.429, 11177.538, 734.471, 52427.387 24/05/11,12:37:20,18,09,1, 11.9,1,1, 12.429, 11177.291, 734.418, 52429.587 24/05/11,12:37:20,19,09,1, 11.9,1,1, 12.429, 11178.553, 734.454, 52429.416 24/05/11,12:37:21,00,09,1, 11.9,1,1, 12.430, 11178.552, 734.454, 52429.416 24/05/11,12:37:21,01,09,1, 11.9,1,1, 12.430, 11177.496, 734.838, 52427.848 24/05/11,12:37:21,02,09,1, 11.9,1,1, 12.430, 11177.617, 734.787, 52430.301 24/05/11,12:37:21,03,09,1, 11.9,1,1, 12.430, 11178.709, 734.784, 52429.278 24/05/11,12:37:21,04,09,1, 11.9,1,1, 12.430, 11177.379, 734.752, 52428.265 24/05/11,12:37:21,05,09,1, 11.9,1,1, 12.430, 11178.187, 734.624, 52430.426 24/05/11,12:37:21,06,09,1, 11.9,1,1, 12.430, 11177.973, 734.717, 52427.891 24/05/11,12:37:21,07,09,1, 11.9,1,1, 12.430, 11176.984, 734.744, 52428.837 24/05/11,12:37:21,08,09,1, 11.9,1,1, 12.430, 11178.276, 734.803, 52429.915 24/05/11,12:37:21,09,09,1, 11.9,1,1, 12.430, 11177.547, 734.883, 52427.751 24/05/11,12:37:21,10,09,1, 11.9,1,1, 12.430, 11177.702, 734.856, 52430.349 24/05/11,12:37:21,11,09,1, 11.9,1,1, 12.430, 11178.669, 734.851, 52429.304 24/05/11,12:37:21,12,09,1, 11.9,1,1, 12.430, 11177.410, 734.796, 52428.355 24/05/11,12:37:21,13,09,1, 11.9,1,1, 12.430, 11178.167, 734.664, 52430.447 24/05/11,12:37:21,14,09,1, 11.9,1,1, 12.430, 11177.973, 734.789, 52427.936 24/05/11,12:37:21,15,09,1, 11.9,1,1, 12.430, 11176.978, 734.747, 52429.018 24/05/11,12:37:21,16,09,1, 11.9,1,1, 12.430, 11178.220, 734.809, 52429.970 24/05/11,12:37:21,17,09,1, 11.9,1,1, 12.430, 11177.502, 734.869, 52427.726 24/05/11,12:37:21,18,09,1, 11.9,1,1, 12.430, 11177.735, 734.790, 52430.366 24/05/11,12:37:21,19,09,1, 11.9,1,1, 12.430, 11178.595, 734.767, 52429.250 24/05/11,12:37:22,00,09,1, 11.9,1,1, 12.428, 11178.594, 734.767, 52429.250 24/05/11,12:37:22,01,09,1, 11.9,1,1, 12.428, 11177.534, 735.453, 52428.187 24/05/11,12:37:22,02,09,1, 11.9,1,1, 12.428, 11178.000, 735.349, 52430.772 24/05/11,12:37:22,03,09,1, 11.9,1,1, 12.428, 11178.560, 735.352, 52429.037 24/05/11,12:37:22,04,09,1, 11.9,1,1, 12.428, 11177.202, 735.262, 52428.708 24/05/11,12:37:22,05,09,1, 11.9,1,1, 12.428, 11178.147, 735.190, 52430.394 24/05/11,12:37:22,06,09,1, 11.9,1,1, 12.428, 11177.637, 735.322, 52427.712 24/05/11,12:37:22,07,09,1, 11.9,1,1, 12.428, 11177.184, 735.344, 52429.740 24/05/11,12:37:22,08,09,1, 11.9,1,1, 12.428, 11178.563, 735.417, 52430.050 24/05/11,12:37:22,09,09,1, 11.9,1,1, 12.428, 11177.427, 735.436, 52428.181 24/05/11,12:37:22,10,09,1, 11.9,1,1, 12.428, 11178.039, 735.267, 52430.862 24/05/11,12:37:22,11,09,1, 11.9,1,1, 12.428, 11178.468, 735.309, 52428.844 24/05/11,12:37:22,12,09,1, 11.9,1,1, 12.428, 11177.088, 735.238, 52428.570 24/05/11,12:37:22,13,09,1, 11.9,1,1, 12.428, 11178.126, 735.221, 52430.324 24/05/11,12:37:22,14,09,1, 11.9,1,1, 12.428, 11177.604, 735.351, 52427.750 24/05/11,12:37:22,15,09,1, 11.9,1,1, 12.428, 11177.180, 735.376, 52429.751 24/05/11,12:37:22,16,09,1, 11.9,1,1, 12.428, 11178.511, 735.445, 52429.970 24/05/11,12:37:22,17,09,1, 11.9,1,1, 12.428, 11177.505, 735.451, 52428.217 24/05/11,12:37:22,18,09,1, 11.9,1,1, 12.428, 11178.019, 735.345, 52430.864 24/05/11,12:37:22,19,09,1, 11.9,1,1, 12.428, 11178.405, 735.315, 52428.795 24/05/11,12:37:23,00,09,1, 11.9,1,1, 12.430, 11178.402, 735.315, 52428.795 24/05/11,12:37:23,01,09,1, 11.9,1,1, 12.430, 11177.420, 735.994, 52428.632 24/05/11,12:37:23,02,09,1, 11.9,1,1, 12.430, 11178.094, 735.858, 52430.890 24/05/11,12:37:23,03,09,1, 11.9,1,1, 12.430, 11178.034, 735.880, 52428.362 24/05/11,12:37:23,04,09,1, 11.9,1,1, 12.430, 11176.975, 735.938, 52429.136 24/05/11,12:37:23,05,09,1, 11.9,1,1, 12.430, 11178.114, 735.969, 52430.220 24/05/11,12:37:23,06,09,1, 11.9,1,1, 12.430, 11177.419, 736.130, 52428.048 24/05/11,12:37:23,07,09,1, 11.9,1,1, 12.430, 11177.505, 736.108, 52430.624 24/05/11,12:37:23,08,09,1, 11.9,1,1, 12.430, 11178.565, 736.104, 52429.877 24/05/11,12:37:23,09,09,1, 11.9,1,1, 12.430, 11177.331, 736.083, 52428.767 24/05/11,12:37:23,10,09,1, 11.9,1,1, 12.430, 11178.075, 735.991, 52430.878 24/05/11,12:37:23,11,09,1, 11.9,1,1, 12.430, 11177.987, 736.052, 52428.323 24/05/11,12:37:23,12,09,1, 11.9,1,1, 12.430, 11176.941, 736.085, 52429.325 24/05/11,12:37:23,13,09,1, 11.9,1,1, 12.430, 11178.134, 736.133, 52430.376 24/05/11,12:37:23,14,09,1, 11.9,1,1, 12.430, 11177.439, 736.310, 52428.266 24/05/11,12:37:23,15,09,1, 11.9,1,1, 12.430, 11177.547, 736.239, 52430.694 24/05/11,12:37:23,16,09,1, 11.9,1,1, 12.430, 11178.642, 736.270, 52429.813 24/05/11,12:37:23,17,09,1, 11.9,1,1, 12.430, 11177.365, 736.236, 52428.851 24/05/11,12:37:23,18,09,1, 11.9,1,1, 12.430, 11178.099, 736.131, 52430.997 24/05/11,12:37:23,19,09,1, 11.9,1,1, 12.430, 11177.947, 736.201, 52428.447 24/05/11,12:37:24,00,08,1, 11.9,1,1, 12.431, 11177.943, 736.201, 52428.447 24/05/11,12:37:24,01,08,1, 11.9,1,1, 12.431, 11176.923, 736.846, 52429.081 24/05/11,12:37:24,02,08,1, 11.9,1,1, 12.431, 11177.879, 736.761, 52430.847 24/05/11,12:37:24,03,08,1, 11.9,1,1, 12.431, 11177.420, 736.950, 52428.265 24/05/11,12:37:24,04,08,1, 11.9,1,1, 12.431, 11176.829, 736.978, 52430.135 24/05/11,12:37:24,05,08,1, 11.9,1,1, 12.431, 11178.175, 737.060, 52430.511 24/05/11,12:37:24,06,08,1, 11.9,1,1, 12.431, 11177.256, 737.115, 52428.754 24/05/11,12:37:24,07,08,1, 11.9,1,1, 12.431, 11177.751, 737.020, 52431.356 24/05/11,12:37:24,08,08,1, 11.9,1,1, 12.431, 11178.233, 737.030, 52429.482 24/05/11,12:37:24,09,08,1, 11.9,1,1, 12.431, 11176.899, 736.990, 52429.150 24/05/11,12:37:24,10,08,1, 11.9,1,1, 12.431, 11177.876, 736.955, 52430.879 24/05/11,12:37:24,11,08,1, 11.9,1,1, 12.431, 11177.334, 737.088, 52428.397 24/05/11,12:37:24,12,08,1, 11.9,1,1, 12.431, 11176.853, 737.187, 52430.316 24/05/11,12:37:24,13,08,1, 11.9,1,1, 12.431, 11178.146, 737.229, 52430.505 24/05/11,12:37:24,14,08,1, 11.9,1,1, 12.431, 11177.248, 737.259, 52428.841 24/05/11,12:37:24,15,08,1, 11.9,1,1, 12.431, 11177.708, 737.116, 52431.326 24/05/11,12:37:24,16,08,1, 11.9,1,1, 12.431, 11178.176, 737.066, 52429.357 24/05/11,12:37:24,17,08,1, 11.9,1,1, 12.431, 11176.820, 737.041, 52429.171 24/05/11,12:37:24,18,08,1, 11.9,1,1, 12.431, 11177.776, 736.990, 52430.792 24/05/11,12:37:24,19,08,1, 11.9,1,1, 12.431, 11177.281, 737.146, 52428.343 24/05/11,12:37:25,00,08,1, 12.0,1,1, 12.430, 11177.275, 737.146, 52428.343 24/05/11,12:37:25,01,08,1, 12.0,1,1, 12.430, 11176.368, 737.940, 52429.734 24/05/11,12:37:25,02,08,1, 12.0,1,1, 12.430, 11177.502, 737.949, 52430.880 24/05/11,12:37:25,03,08,1, 12.0,1,1, 12.430, 11176.818, 738.090, 52428.740 24/05/11,12:37:25,04,08,1, 12.0,1,1, 12.430, 11176.838, 738.042, 52431.228 24/05/11,12:37:25,05,08,1, 12.0,1,1, 12.430, 11177.957, 738.048, 52430.533 24/05/11,12:37:25,06,08,1, 12.0,1,1, 12.430, 11176.734, 738.024, 52429.200 24/05/11,12:37:25,07,08,1, 12.0,1,1, 12.430, 11177.408, 737.893, 52431.596 24/05/11,12:37:25,08,08,1, 12.0,1,1, 12.430, 11177.349, 737.929, 52429.126 24/05/11,12:37:25,09,08,1, 12.0,1,1, 12.430, 11176.240, 737.937, 52429.758 24/05/11,12:37:25,10,08,1, 12.0,1,1, 12.430, 11177.491, 737.969, 52430.937 24/05/11,12:37:25,11,08,1, 12.0,1,1, 12.430, 11176.758, 738.105, 52428.719 24/05/11,12:37:25,12,08,1, 12.0,1,1, 12.430, 11176.826, 738.023, 52431.154 24/05/11,12:37:25,13,08,1, 12.0,1,1, 12.430, 11177.881, 738.077, 52430.399 24/05/11,12:37:25,14,08,1, 12.0,1,1, 12.430, 11176.662, 738.024, 52429.258 24/05/11,12:37:25,15,08,1, 12.0,1,1, 12.430, 11177.345, 737.865, 52431.492 24/05/11,12:37:25,16,08,1, 12.0,1,1, 12.430, 11177.220, 737.986, 52428.903 24/05/11,12:37:25,17,08,1, 12.0,1,1, 12.430, 11176.215, 737.990, 52429.721 24/05/11,12:37:25,18,08,1, 12.0,1,1, 12.430, 11177.417, 738.055, 52430.815 24/05/11,12:37:25,19,08,1, 12.0,1,1, 12.430, 11176.711, 738.197, 52428.725 24/05/11,12:37:26,00,09,1, 11.9,1,1, 12.432, 11176.708, 738.197, 52428.725 24/05/11,12:37:26,01,09,1, 11.9,1,1, 12.432, 11175.848, 738.902, 52430.531 24/05/11,12:37:26,02,09,1, 11.9,1,1, 12.432, 11177.189, 738.952, 52431.074 24/05/11,12:37:26,03,09,1, 11.9,1,1, 12.432, 11176.285, 739.106, 52429.386 24/05/11,12:37:26,04,09,1, 11.9,1,1, 12.432, 11176.690, 738.977, 52431.872 24/05/11,12:37:26,05,09,1, 11.9,1,1, 12.432, 11177.259, 738.912, 52430.165 24/05/11,12:37:26,06,09,1, 11.9,1,1, 12.432, 11175.897, 738.908, 52429.755 24/05/11,12:37:26,07,09,1, 11.9,1,1, 12.432, 11176.805, 738.846, 52431.457 24/05/11,12:37:26,08,09,1, 11.9,1,1, 12.432, 11176.399, 738.999, 52428.943 24/05/11,12:37:26,09,09,1, 11.9,1,1, 12.432, 11175.761, 739.040, 52430.831 24/05/11,12:37:26,10,09,1, 11.9,1,1, 12.432, 11177.096, 739.079, 52431.136 24/05/11,12:37:26,11,09,1, 11.9,1,1, 12.432, 11176.271, 739.126, 52429.469 24/05/11,12:37:26,12,09,1, 11.9,1,1, 12.432, 11176.659, 738.988, 52431.833 24/05/11,12:37:26,13,09,1, 11.9,1,1, 12.432, 11177.182, 739.021, 52430.099 24/05/11,12:37:26,14,09,1, 11.9,1,1, 12.432, 11175.896, 738.983, 52429.705 24/05/11,12:37:26,15,09,1, 11.9,1,1, 12.432, 11176.754, 738.953, 52431.356 24/05/11,12:37:26,16,09,1, 11.9,1,1, 12.432, 11176.339, 739.184, 52429.057 24/05/11,12:37:26,17,09,1, 11.9,1,1, 12.432, 11175.868, 739.169, 52430.842 24/05/11,12:37:26,18,09,1, 11.9,1,1, 12.432, 11177.114, 739.237, 52431.170 24/05/11,12:37:26,19,09,1, 11.9,1,1, 12.432, 11176.144, 739.306, 52429.490 24/05/11,12:37:27,00,09,1, 11.9,1,1, 12.428, 11176.140, 739.306, 52429.490 24/05/11,12:37:27,01,09,1, 11.9,1,1, 12.428, 11175.619, 739.943, 52431.571 24/05/11,12:37:27,02,09,1, 11.9,1,1, 12.428, 11176.688, 739.985, 52431.134 24/05/11,12:37:27,03,09,1, 11.9,1,1, 12.428, 11175.572, 739.918, 52429.930 24/05/11,12:37:27,04,09,1, 11.9,1,1, 12.428, 11176.243, 739.841, 52432.143 24/05/11,12:37:27,05,09,1, 11.9,1,1, 12.428, 11176.258, 739.931, 52429.858 24/05/11,12:37:27,06,09,1, 11.9,1,1, 12.428, 11175.121, 739.940, 52430.465 24/05/11,12:37:27,07,09,1, 11.9,1,1, 12.428, 11176.250, 739.972, 52431.598 24/05/11,12:37:27,08,09,1, 11.9,1,1, 12.428, 11175.609, 740.129, 52429.481 24/05/11,12:37:27,09,09,1, 11.9,1,1, 12.428, 11175.605, 740.134, 52431.737 24/05/11,12:37:27,10,09,1, 11.9,1,1, 12.428, 11176.712, 740.130, 52431.167 24/05/11,12:37:27,11,09,1, 11.9,1,1, 12.428, 11175.597, 740.109, 52429.983 24/05/11,12:37:27,12,09,1, 11.9,1,1, 12.428, 11176.227, 740.008, 52432.152 24/05/11,12:37:27,13,09,1, 11.9,1,1, 12.428, 11176.177, 740.043, 52429.857 24/05/11,12:37:27,14,09,1, 11.9,1,1, 12.428, 11175.059, 740.048, 52430.559 24/05/11,12:37:27,15,09,1, 11.9,1,1, 12.428, 11176.156, 740.102, 52431.670 24/05/11,12:37:27,16,09,1, 11.9,1,1, 12.428, 11175.565, 740.257, 52429.538 24/05/11,12:37:27,17,09,1, 11.9,1,1, 12.428, 11175.634, 740.221, 52431.895 24/05/11,12:37:27,18,09,1, 11.9,1,1, 12.428, 11176.680, 740.256, 52431.322 24/05/11,12:37:27,19,09,1, 11.9,1,1, 12.428, 11175.507, 740.253, 52430.215 24/05/11,12:37:28,00,09,1, 11.9,1,1, 12.432, 11175.506, 740.253, 52430.215 24/05/11,12:37:28,01,09,1, 11.9,1,1, 12.432, 11175.422, 740.805, 52432.512 24/05/11,12:37:28,02,09,1, 11.9,1,1, 12.432, 11176.107, 740.808, 52431.154 24/05/11,12:37:28,03,09,1, 11.9,1,1, 12.432, 11174.801, 740.759, 52430.577 24/05/11,12:37:28,04,09,1, 11.9,1,1, 12.432, 11175.598, 740.714, 52432.216 24/05/11,12:37:28,05,09,1, 11.9,1,1, 12.432, 11175.233, 740.805, 52429.690 24/05/11,12:37:28,06,09,1, 11.9,1,1, 12.432, 11174.615, 740.880, 52431.424 24/05/11,12:37:28,07,09,1, 11.9,1,1, 12.432, 11175.811, 740.887, 52431.877 24/05/11,12:37:28,08,09,1, 11.9,1,1, 12.432, 11174.976, 741.062, 52429.988 24/05/11,12:37:28,09,09,1, 11.9,1,1, 12.432, 11175.349, 740.919, 52432.619 24/05/11,12:37:28,10,09,1, 11.9,1,1, 12.432, 11175.989, 740.846, 52431.005 24/05/11,12:37:28,11,09,1, 11.9,1,1, 12.432, 11174.752, 740.822, 52430.590 24/05/11,12:37:28,12,09,1, 11.9,1,1, 12.432, 11175.581, 740.681, 52432.340 24/05/11,12:37:28,13,09,1, 11.9,1,1, 12.432, 11175.118, 740.857, 52429.868 24/05/11,12:37:28,14,09,1, 11.9,1,1, 12.432, 11174.492, 740.884, 52431.413 24/05/11,12:37:28,15,09,1, 11.9,1,1, 12.432, 11175.835, 740.940, 52431.975 24/05/11,12:37:28,16,09,1, 11.9,1,1, 12.432, 11174.917, 741.012, 52430.254 24/05/11,12:37:28,17,09,1, 11.9,1,1, 12.432, 11175.301, 740.878, 52432.600 24/05/11,12:37:28,18,09,1, 11.9,1,1, 12.432, 11175.868, 740.824, 52431.023 24/05/11,12:37:28,19,09,1, 11.9,1,1, 12.432, 11174.632, 740.785, 52430.566 24/05/11,12:37:29,00,09,1, 11.9,1,1, 12.434, 11174.630, 740.785, 52430.566 24/05/11,12:37:29,01,09,1, 11.9,1,1, 12.434, 11175.018, 741.244, 52433.037 24/05/11,12:37:29,02,09,1, 11.9,1,1, 12.434, 11175.210, 741.256, 52430.785 24/05/11,12:37:29,03,09,1, 11.9,1,1, 12.434, 11174.005, 741.198, 52431.040 24/05/11,12:37:29,04,09,1, 11.9,1,1, 12.434, 11175.067, 741.215, 52432.386 24/05/11,12:37:29,05,09,1, 11.9,1,1, 12.434, 11174.454, 741.349, 52430.075 24/05/11,12:37:29,06,09,1, 11.9,1,1, 12.434, 11174.283, 741.377, 52432.296 24/05/11,12:37:29,07,09,1, 11.9,1,1, 12.434, 11175.510, 741.323, 52431.937 24/05/11,12:37:29,08,09,1, 11.9,1,1, 12.434, 11174.346, 741.306, 52430.601 24/05/11,12:37:29,09,09,1, 11.9,1,1, 12.434, 11174.955, 741.131, 52432.816 24/05/11,12:37:29,10,09,1, 11.9,1,1, 12.434, 11175.061, 741.135, 52430.589 24/05/11,12:37:29,11,09,1, 11.9,1,1, 12.434, 11173.942, 741.141, 52431.080 24/05/11,12:37:29,12,09,1, 11.9,1,1, 12.434, 11174.965, 741.207, 52432.341 24/05/11,12:37:29,13,09,1, 11.9,1,1, 12.434, 11174.370, 741.408, 52430.059 24/05/11,12:37:29,14,09,1, 11.9,1,1, 12.434, 11174.276, 741.316, 52432.397 24/05/11,12:37:29,15,09,1, 11.9,1,1, 12.434, 11175.388, 741.334, 52431.912 24/05/11,12:37:29,16,09,1, 11.9,1,1, 12.434, 11174.296, 741.339, 52430.632 24/05/11,12:37:29,17,09,1, 11.9,1,1, 12.434, 11174.970, 741.151, 52432.899 24/05/11,12:37:29,18,09,1, 11.9,1,1, 12.434, 11174.964, 741.238, 52430.784 24/05/11,12:37:29,19,09,1, 11.9,1,1, 12.434, 11173.817, 741.209, 52431.168 24/05/11,12:37:30,00,08,1, 11.9,1,1, 12.432, 11173.812, 741.209, 52431.168 24/05/11,12:37:30,01,08,1, 11.9,1,1, 12.432, 11174.447, 741.253, 52432.868 24/05/11,12:37:30,02,08,1, 11.9,1,1, 12.432, 11174.164, 741.358, 52430.381 24/05/11,12:37:30,03,08,1, 11.9,1,1, 12.432, 11173.412, 741.376, 52431.719 24/05/11,12:37:30,04,08,1, 11.9,1,1, 12.432, 11174.666, 741.430, 52432.423 24/05/11,12:37:30,05,08,1, 11.9,1,1, 12.432, 11173.855, 741.534, 52430.529 24/05/11,12:37:30,06,08,1, 11.9,1,1, 12.432, 11174.120, 741.435, 52433.043 24/05/11,12:37:30,07,08,1, 11.9,1,1, 12.432, 11174.934, 741.386, 52431.652 24/05/11,12:37:30,08,08,1, 11.9,1,1, 12.432, 11173.584, 741.341, 52430.981 24/05/11,12:37:30,09,08,1, 11.9,1,1, 12.432, 11174.393, 741.268, 52432.896 24/05/11,12:37:30,10,08,1, 11.9,1,1, 12.432, 11174.138, 741.363, 52430.262 24/05/11,12:37:30,11,08,1, 11.9,1,1, 12.432, 11173.314, 741.382, 52431.732 24/05/11,12:37:30,12,08,1, 11.9,1,1, 12.432, 11174.718, 741.454, 52432.715 24/05/11,12:37:30,13,08,1, 11.9,1,1, 12.432, 11173.765, 741.569, 52430.403 24/05/11,12:37:30,14,08,1, 11.9,1,1, 12.432, 11174.046, 741.495, 52433.296 24/05/11,12:37:30,15,08,1, 11.9,1,1, 12.432, 11175.063, 741.526, 52431.780 24/05/11,12:37:30,16,08,1, 11.9,1,1, 12.432, 11173.408, 741.388, 52430.874 24/05/11,12:37:30,17,08,1, 11.9,1,1, 12.432, 11174.514, 741.446, 52433.442 24/05/11,12:37:30,18,08,1, 11.9,1,1, 12.432, 11174.092, 741.435, 52430.293 24/05/11,12:37:30,19,08,1, 11.9,1,1, 12.432, 11173.106, 741.447, 52431.742 24/05/11,12:37:31,00,07,1, 11.9,1,1, 12.432, 11173.103, 741.447, 52431.742 24/05/11,12:37:31,01,07,1, 11.9,1,1, 12.432, 11173.939, 741.206, 52433.119 24/05/11,12:37:31,02,07,1, 11.9,1,1, 12.432, 11173.539, 741.370, 52430.671 24/05/11,12:37:31,03,07,1, 11.9,1,1, 12.432, 11172.991, 741.369, 52432.360 24/05/11,12:37:31,04,07,1, 11.9,1,1, 12.432, 11174.371, 741.415, 52432.725 24/05/11,12:37:31,05,07,1, 11.9,1,1, 12.432, 11173.461, 741.435, 52431.042 24/05/11,12:37:31,06,07,1, 11.9,1,1, 12.432, 11173.780, 741.258, 52433.330 24/05/11,12:37:31,07,07,1, 11.9,1,1, 12.432, 11174.308, 741.302, 52431.580 24/05/11,12:37:31,08,07,1, 11.9,1,1, 12.432, 11172.931, 741.190, 52431.344 24/05/11,12:37:31,09,07,1, 11.9,1,1, 12.432, 11173.904, 741.231, 52433.177 24/05/11,12:37:31,10,07,1, 11.9,1,1, 12.432, 11173.471, 741.414, 52430.789 24/05/11,12:37:31,11,07,1, 11.9,1,1, 12.432, 11173.012, 741.347, 52432.595 24/05/11,12:37:31,12,07,1, 11.9,1,1, 12.432, 11174.373, 741.411, 52432.855 24/05/11,12:37:31,13,07,1, 11.9,1,1, 12.432, 11173.401, 741.390, 52431.072 24/05/11,12:37:31,14,07,1, 11.9,1,1, 12.432, 11173.820, 741.228, 52433.537 24/05/11,12:37:31,15,07,1, 11.9,1,1, 12.432, 11174.204, 741.289, 52431.611 24/05/11,12:37:31,16,07,1, 11.9,1,1, 12.432, 11172.840, 741.141, 52431.378 24/05/11,12:37:31,17,07,1, 11.9,1,1, 12.432, 11173.866, 741.160, 52433.161 24/05/11,12:37:31,18,07,1, 11.9,1,1, 12.432, 11173.368, 741.310, 52430.643 24/05/11,12:37:31,19,07,1, 11.9,1,1, 12.432, 11172.967, 741.230, 52432.456 24/05/11,12:37:32,00,09,1, 11.9,1,1, 12.430, 11172.961, 741.230, 52432.456 24/05/11,12:37:32,01,09,1, 11.9,1,1, 12.430, 11173.652, 740.984, 52433.124 24/05/11,12:37:32,02,09,1, 11.9,1,1, 12.430, 11173.000, 741.036, 52430.878 24/05/11,12:37:32,03,09,1, 11.9,1,1, 12.430, 11172.981, 740.943, 52433.257 24/05/11,12:37:32,04,09,1, 11.9,1,1, 12.430, 11174.063, 741.018, 52432.557 24/05/11,12:37:32,05,09,1, 11.9,1,1, 12.430, 11172.800, 740.889, 52431.313 24/05/11,12:37:32,06,09,1, 11.9,1,1, 12.430, 11173.401, 740.763, 52433.519 24/05/11,12:37:32,07,09,1, 11.9,1,1, 12.430, 11173.383, 740.794, 52431.177 24/05/11,12:37:32,08,09,1, 11.9,1,1, 12.430, 11172.254, 740.759, 52431.823 24/05/11,12:37:32,09,09,1, 11.9,1,1, 12.430, 11173.613, 740.861, 52433.085 24/05/11,12:37:32,10,09,1, 11.9,1,1, 12.430, 11172.947, 740.955, 52430.919 24/05/11,12:37:32,11,09,1, 11.9,1,1, 12.430, 11172.902, 740.816, 52433.237 24/05/11,12:37:32,12,09,1, 11.9,1,1, 12.430, 11174.060, 740.876, 52432.453 24/05/11,12:37:32,13,09,1, 11.9,1,1, 12.430, 11172.682, 740.759, 52431.278 24/05/11,12:37:32,14,09,1, 11.9,1,1, 12.430, 11173.299, 740.667, 52433.402 24/05/11,12:37:32,15,09,1, 11.9,1,1, 12.430, 11173.337, 740.748, 52431.068 24/05/11,12:37:32,16,09,1, 11.9,1,1, 12.430, 11172.226, 740.720, 52431.835 24/05/11,12:37:32,17,09,1, 11.9,1,1, 12.430, 11173.573, 740.817, 52433.103 24/05/11,12:37:32,18,09,1, 11.9,1,1, 12.430, 11172.907, 740.934, 52430.965 24/05/11,12:37:32,19,09,1, 11.9,1,1, 12.430, 11172.917, 740.800, 52433.302 24/05/11,12:37:33,00,08,1, 11.9,1,1, 12.430, 11172.911, 740.800, 52433.302 24/05/11,12:37:33,01,08,1, 11.9,1,1, 12.430, 11173.184, 740.605, 52433.057 24/05/11,12:37:33,02,08,1, 11.9,1,1, 12.430, 11172.876, 740.660, 52431.833 24/05/11,12:37:33,03,08,1, 11.9,1,1, 12.430, 11172.811, 740.384, 52433.130 24/05/11,12:37:33,04,08,1, 11.9,1,1, 12.430, 11173.437, 740.550, 52432.459 24/05/11,12:37:33,05,08,1, 11.9,1,1, 12.430, 11172.440, 740.344, 52431.698 24/05/11,12:37:33,06,08,1, 11.9,1,1, 12.430, 11172.816, 740.349, 52433.045 24/05/11,12:37:33,07,08,1, 11.9,1,1, 12.430, 11172.881, 740.643, 52431.639 24/05/11,12:37:33,08,08,1, 11.9,1,1, 12.430, 11172.198, 740.437, 52432.358 24/05/11,12:37:33,09,08,1, 11.9,1,1, 12.430, 11173.218, 740.611, 52433.070 24/05/11,12:37:33,10,08,1, 11.9,1,1, 12.430, 11172.884, 740.649, 52431.914 24/05/11,12:37:33,11,08,1, 11.9,1,1, 12.430, 11172.805, 740.463, 52433.241 24/05/11,12:37:33,12,08,1, 11.9,1,1, 12.430, 11173.437, 740.567, 52432.480 24/05/11,12:37:33,13,08,1, 11.9,1,1, 12.430, 11172.424, 740.430, 52431.840 24/05/11,12:37:33,14,08,1, 11.9,1,1, 12.430, 11172.713, 740.390, 52433.014 24/05/11,12:37:33,15,08,1, 11.9,1,1, 12.430, 11172.823, 740.705, 52431.655 24/05/11,12:37:33,16,08,1, 11.9,1,1, 12.430, 11172.230, 740.526, 52432.470 24/05/11,12:37:33,17,08,1, 11.9,1,1, 12.430, 11173.242, 740.677, 52433.180 24/05/11,12:37:33,18,08,1, 11.9,1,1, 12.430, 11172.885, 740.672, 52431.957 24/05/11,12:37:33,19,08,1, 11.9,1,1, 12.430, 11172.795, 740.401, 52433.335 24/05/11,12:37:34,00,10,1, 11.9,1,1, 12.429, 11172.794, 740.401, 52433.335 24/05/11,12:37:34,01,10,1, 11.9,1,1, 12.429, 11173.235, 740.499, 52433.338 24/05/11,12:37:34,02,10,1, 11.9,1,1, 12.429, 11172.695, 740.440, 52432.279 24/05/11,12:37:34,03,10,1, 11.9,1,1, 12.429, 11172.643, 740.238, 52433.568 24/05/11,12:37:34,04,10,1, 11.9,1,1, 12.429, 11173.029, 740.361, 52432.347 24/05/11,12:37:34,05,10,1, 11.9,1,1, 12.429, 11172.069, 740.244, 52432.221 24/05/11,12:37:34,06,10,1, 11.9,1,1, 12.429, 11172.693, 740.286, 52433.308 24/05/11,12:37:34,07,10,1, 11.9,1,1, 12.429, 11172.587, 740.482, 52431.924 24/05/11,12:37:34,08,10,1, 11.9,1,1, 12.429, 11172.269, 740.288, 52433.200 24/05/11,12:37:34,09,10,1, 11.9,1,1, 12.429, 11173.274, 740.399, 52433.423 24/05/11,12:37:34,10,10,1, 11.9,1,1, 12.429, 11172.562, 740.358, 52432.261 24/05/11,12:37:34,11,10,1, 11.9,1,1, 12.429, 11172.669, 740.086, 52433.617 24/05/11,12:37:34,12,10,1, 11.9,1,1, 12.429, 11172.890, 740.289, 52432.351 24/05/11,12:37:34,13,10,1, 11.9,1,1, 12.429, 11172.015, 740.168, 52432.207 24/05/11,12:37:34,14,10,1, 11.9,1,1, 12.429, 11172.654, 740.218, 52433.288 24/05/11,12:37:34,15,10,1, 11.9,1,1, 12.429, 11172.627, 740.440, 52431.959 24/05/11,12:37:34,16,10,1, 11.9,1,1, 12.429, 11172.291, 740.197, 52433.284 24/05/11,12:37:34,17,10,1, 11.9,1,1, 12.429, 11173.228, 740.357, 52433.303 24/05/11,12:37:34,18,10,1, 11.9,1,1, 12.429, 11172.514, 740.273, 52432.168 24/05/11,12:37:34,19,10,1, 11.9,1,1, 12.429, 11172.612, 739.987, 52433.470 24/05/11,12:37:35,00,09,1, 11.9,1,1, 12.429, 11172.611, 739.987, 52433.470 24/05/11,12:37:35,01,09,1, 11.9,1,1, 12.429, 11173.503, 740.307, 52433.707 24/05/11,12:37:35,02,09,1, 11.9,1,1, 12.429, 11172.161, 740.091, 52431.884 24/05/11,12:37:35,03,09,1, 11.9,1,1, 12.429, 11172.486, 740.133, 52434.091 24/05/11,12:37:35,04,09,1, 11.9,1,1, 12.429, 11172.891, 740.272, 52432.296 24/05/11,12:37:35,05,09,1, 11.9,1,1, 12.429, 11171.572, 740.129, 52432.332 24/05/11,12:37:35,06,09,1, 11.9,1,1, 12.429, 11172.912, 740.304, 52434.164 24/05/11,12:37:35,07,09,1, 11.9,1,1, 12.429, 11172.583, 740.397, 52432.002 24/05/11,12:37:35,08,09,1, 11.9,1,1, 12.429, 11172.228, 740.145, 52433.829 24/05/11,12:37:35,09,09,1, 11.9,1,1, 12.429, 11173.478, 740.355, 52433.696 24/05/11,12:37:35,10,09,1, 11.9,1,1, 12.429, 11172.111, 740.066, 52431.844 24/05/11,12:37:35,11,09,1, 11.9,1,1, 12.429, 11172.548, 740.072, 52434.111 24/05/11,12:37:35,12,09,1, 11.9,1,1, 12.429, 11172.880, 740.290, 52432.308 24/05/11,12:37:35,13,09,1, 11.9,1,1, 12.429, 11171.602, 740.138, 52432.349 24/05/11,12:37:35,14,09,1, 11.9,1,1, 12.429, 11172.960, 740.390, 52434.188 24/05/11,12:37:35,15,09,1, 11.9,1,1, 12.429, 11172.601, 740.416, 52431.988 24/05/11,12:37:35,16,09,1, 11.9,1,1, 12.429, 11172.193, 740.193, 52433.888 24/05/11,12:37:35,17,09,1, 11.9,1,1, 12.429, 11173.498, 740.448, 52433.706 24/05/11,12:37:35,18,09,1, 11.9,1,1, 12.429, 11172.162, 740.156, 52431.885 24/05/11,12:37:35,19,09,1, 11.9,1,1, 12.429, 11172.527, 740.163, 52434.198 24/05/11,12:37:36,00,10,1, 11.9,1,1, 12.428, 11172.527, 740.163, 52434.198 24/05/11,12:37:36,01,10,1, 11.9,1,1, 12.428, 11173.440, 740.466, 52433.676 24/05/11,12:37:36,02,10,1, 11.9,1,1, 12.428, 11171.966, 740.271, 52432.158 24/05/11,12:37:36,03,10,1, 11.9,1,1, 12.428, 11172.626, 740.349, 52434.440 24/05/11,12:37:36,04,10,1, 11.9,1,1, 12.428, 11172.790, 740.553, 52432.483 24/05/11,12:37:36,05,10,1, 11.9,1,1, 12.428, 11171.704, 740.390, 52433.174 24/05/11,12:37:36,06,10,1, 11.9,1,1, 12.428, 11173.236, 740.634, 52434.597 24/05/11,12:37:36,07,10,1, 11.9,1,1, 12.428, 11172.583, 740.546, 52432.362 24/05/11,12:37:36,08,10,1, 11.9,1,1, 12.428, 11172.453, 740.398, 52434.496 24/05/11,12:37:36,09,10,1, 11.9,1,1, 12.428, 11173.485, 740.585, 52433.807 24/05/11,12:37:36,10,10,1, 11.9,1,1, 12.428, 11171.956, 740.366, 52432.455 24/05/11,12:37:36,11,10,1, 11.9,1,1, 12.428, 11172.605, 740.446, 52434.569 24/05/11,12:37:36,12,10,1, 11.9,1,1, 12.428, 11172.794, 740.646, 52432.647 24/05/11,12:37:36,13,10,1, 11.9,1,1, 12.428, 11171.775, 740.494, 52433.480 24/05/11,12:37:36,14,10,1, 11.9,1,1, 12.428, 11173.282, 740.764, 52434.738 24/05/11,12:37:36,15,10,1, 11.9,1,1, 12.428, 11172.642, 740.618, 52432.463 24/05/11,12:37:36,16,10,1, 11.9,1,1, 12.428, 11172.446, 740.462, 52434.591 24/05/11,12:37:36,17,10,1, 11.9,1,1, 12.428, 11173.496, 740.660, 52433.923 24/05/11,12:37:36,18,10,1, 11.9,1,1, 12.428, 11171.935, 740.426, 52432.520 24/05/11,12:37:36,19,10,1, 11.9,1,1, 12.428, 11172.656, 740.478, 52434.655 24/05/11,12:37:37,00,10,1, 11.9,1,1, 12.429, 11172.652, 740.478, 52434.655 24/05/11,12:37:37,01,10,1, 11.9,1,1, 12.429, 11173.390, 740.908, 52433.869 24/05/11,12:37:37,02,10,1, 11.9,1,1, 12.429, 11171.972, 740.716, 52432.749 24/05/11,12:37:37,03,10,1, 11.9,1,1, 12.429, 11172.742, 740.891, 52435.071 24/05/11,12:37:37,04,10,1, 11.9,1,1, 12.429, 11172.781, 741.003, 52432.959 24/05/11,12:37:37,05,10,1, 11.9,1,1, 12.429, 11171.917, 740.849, 52433.857 24/05/11,12:37:37,06,10,1, 11.9,1,1, 12.429, 11173.481, 741.082, 52434.966 24/05/11,12:37:37,07,10,1, 11.9,1,1, 12.429, 11172.610, 740.871, 52432.813 24/05/11,12:37:37,08,10,1, 11.9,1,1, 12.429, 11172.512, 740.745, 52434.968 24/05/11,12:37:37,09,10,1, 11.9,1,1, 12.429, 11173.390, 740.880, 52433.796 24/05/11,12:37:37,10,10,1, 11.9,1,1, 12.429, 11171.874, 740.667, 52432.715 24/05/11,12:37:37,11,10,1, 11.9,1,1, 12.429, 11172.764, 740.848, 52434.909 24/05/11,12:37:37,12,10,1, 11.9,1,1, 12.429, 11172.738, 740.945, 52432.782 24/05/11,12:37:37,13,10,1, 11.9,1,1, 12.429, 11171.876, 740.807, 52434.026 24/05/11,12:37:37,14,10,1, 11.9,1,1, 12.429, 11173.460, 741.022, 52435.019 24/05/11,12:37:37,15,10,1, 11.9,1,1, 12.429, 11172.602, 740.867, 52432.801 24/05/11,12:37:37,16,10,1, 11.9,1,1, 12.429, 11172.524, 740.718, 52434.869 24/05/11,12:37:37,17,10,1, 11.9,1,1, 12.429, 11173.372, 740.890, 52433.762 24/05/11,12:37:37,18,10,1, 11.9,1,1, 12.429, 11171.835, 740.662, 52432.788 24/05/11,12:37:37,19,10,1, 11.9,1,1, 12.429, 11172.738, 740.873, 52435.009 24/05/11,12:37:38,00,10,1, 11.9,1,1, 12.429, 11172.736, 740.873, 52435.009 24/05/11,12:37:38,01,10,1, 11.9,1,1, 12.429, 11173.298, 741.351, 52433.946 24/05/11,12:37:38,02,10,1, 11.9,1,1, 12.429, 11171.772, 741.106, 52433.252 24/05/11,12:37:38,03,10,1, 11.9,1,1, 12.429, 11172.836, 741.301, 52435.292 24/05/11,12:37:38,04,10,1, 11.9,1,1, 12.429, 11172.774, 741.398, 52433.067 24/05/11,12:37:38,05,10,1, 11.9,1,1, 12.429, 11172.016, 741.170, 52434.411 24/05/11,12:37:38,06,10,1, 11.9,1,1, 12.429, 11173.540, 741.470, 52435.178 24/05/11,12:37:38,07,10,1, 11.9,1,1, 12.429, 11172.463, 741.230, 52433.103 24/05/11,12:37:38,08,10,1, 11.9,1,1, 12.429, 11172.592, 741.146, 52435.266 24/05/11,12:37:38,09,10,1, 11.9,1,1, 12.429, 11173.213, 741.344, 52433.763 24/05/11,12:37:38,10,10,1, 11.9,1,1, 12.429, 11171.730, 741.078, 52433.177 24/05/11,12:37:38,11,10,1, 11.9,1,1, 12.429, 11172.850, 741.370, 52435.356 24/05/11,12:37:38,12,10,1, 11.9,1,1, 12.429, 11172.731, 741.475, 52433.175 24/05/11,12:37:38,13,10,1, 11.9,1,1, 12.429, 11172.059, 741.331, 52434.516 24/05/11,12:37:38,14,10,1, 11.9,1,1, 12.429, 11173.590, 741.529, 52435.192 24/05/11,12:37:38,15,10,1, 11.9,1,1, 12.429, 11172.533, 741.337, 52433.164 24/05/11,12:37:38,16,10,1, 11.9,1,1, 12.429, 11172.589, 741.275, 52435.412 24/05/11,12:37:38,17,10,1, 11.9,1,1, 12.429, 11173.223, 741.422, 52433.864 24/05/11,12:37:38,18,10,1, 11.9,1,1, 12.429, 11171.750, 741.300, 52433.272 24/05/11,12:37:38,19,10,1, 11.9,1,1, 12.429, 11172.878, 741.520, 52435.409 24/05/11,12:37:39,00,08,1, 11.8,1,1, 12.431, 11172.878, 741.520, 52435.409 24/05/11,12:37:39,01,08,1, 11.8,1,1, 12.431, 11173.059, 741.846, 52434.008 24/05/11,12:37:39,02,08,1, 11.8,1,1, 12.431, 11171.648, 741.708, 52433.674 24/05/11,12:37:39,03,08,1, 11.8,1,1, 12.431, 11172.770, 741.947, 52435.691 24/05/11,12:37:39,04,08,1, 11.8,1,1, 12.431, 11172.641, 742.027, 52433.536 24/05/11,12:37:39,05,08,1, 11.8,1,1, 12.431, 11172.026, 741.839, 52434.960 24/05/11,12:37:39,06,08,1, 11.8,1,1, 12.431, 11173.515, 742.060, 52435.433 24/05/11,12:37:39,07,08,1, 11.8,1,1, 12.431, 11172.343, 741.873, 52433.480 24/05/11,12:37:39,08,08,1, 11.8,1,1, 12.431, 11172.523, 741.820, 52435.867 24/05/11,12:37:39,09,08,1, 11.8,1,1, 12.431, 11173.029, 742.016, 52434.091 24/05/11,12:37:39,10,08,1, 11.8,1,1, 12.431, 11171.633, 741.824, 52433.776 24/05/11,12:37:39,11,08,1, 11.8,1,1, 12.431, 11172.853, 742.081, 52435.900 24/05/11,12:37:39,12,08,1, 11.8,1,1, 12.431, 11172.644, 742.127, 52433.632 24/05/11,12:37:39,13,08,1, 11.8,1,1, 12.431, 11172.054, 741.942, 52435.187 24/05/11,12:37:39,14,08,1, 11.8,1,1, 12.431, 11173.470, 742.175, 52435.594 24/05/11,12:37:39,15,08,1, 11.8,1,1, 12.431, 11172.300, 741.965, 52433.439 24/05/11,12:37:39,16,08,1, 11.8,1,1, 12.431, 11172.497, 741.871, 52435.748 24/05/11,12:37:39,17,08,1, 11.8,1,1, 12.431, 11173.058, 742.086, 52434.200 24/05/11,12:37:39,18,08,1, 11.8,1,1, 12.431, 11171.577, 741.862, 52433.747 24/05/11,12:37:39,19,08,1, 11.8,1,1, 12.431, 11172.781, 742.143, 52435.878 24/05/11,12:37:40,00,09,1, 11.9,1,1, 12.439, 11172.777, 742.143, 52435.878 24/05/11,12:37:40,01,09,1, 11.9,1,1, 12.439, 11172.793, 742.617, 52434.306 24/05/11,12:37:40,02,09,1, 11.9,1,1, 12.439, 11171.380, 742.432, 52434.056 24/05/11,12:37:40,03,09,1, 11.9,1,1, 12.439, 11172.606, 742.690, 52436.068 24/05/11,12:37:40,04,09,1, 11.9,1,1, 12.439, 11172.352, 742.689, 52433.765 24/05/11,12:37:40,05,09,1, 11.9,1,1, 12.439, 11171.853, 742.562, 52435.434 24/05/11,12:37:40,06,09,1, 11.9,1,1, 12.439, 11173.273, 742.691, 52435.753 24/05/11,12:37:40,07,09,1, 11.9,1,1, 12.439, 11171.999, 742.474, 52433.813 24/05/11,12:37:40,08,09,1, 11.9,1,1, 12.439, 11172.222, 742.427, 52436.116 24/05/11,12:37:40,09,09,1, 11.9,1,1, 12.439, 11172.669, 742.530, 52434.241 24/05/11,12:37:40,10,09,1, 11.9,1,1, 12.439, 11171.324, 742.380, 52434.092 24/05/11,12:37:40,11,09,1, 11.9,1,1, 12.439, 11172.550, 742.642, 52436.192 24/05/11,12:37:40,12,09,1, 11.9,1,1, 12.439, 11172.273, 742.652, 52433.884 24/05/11,12:37:40,13,09,1, 11.9,1,1, 12.439, 11171.796, 742.483, 52435.507 24/05/11,12:37:40,14,09,1, 11.9,1,1, 12.439, 11173.169, 742.637, 52435.623 24/05/11,12:37:40,15,09,1, 11.9,1,1, 12.439, 11171.930, 742.465, 52433.819 24/05/11,12:37:40,16,09,1, 11.9,1,1, 12.439, 11172.202, 742.446, 52436.022 24/05/11,12:37:40,17,09,1, 11.9,1,1, 12.439, 11172.687, 742.594, 52434.283 24/05/11,12:37:40,18,09,1, 11.9,1,1, 12.439, 11171.295, 742.434, 52434.178 24/05/11,12:37:40,19,09,1, 11.9,1,1, 12.439, 11172.500, 742.712, 52436.115 24/05/11,12:37:41,00,09,1, 11.9,1,1, 12.431, 11172.494, 742.712, 52436.115 24/05/11,12:37:41,01,09,1, 11.9,1,1, 12.431, 11172.098, 743.209, 52434.376 24/05/11,12:37:41,02,09,1, 11.9,1,1, 12.431, 11171.318, 743.082, 52434.779 24/05/11,12:37:41,03,09,1, 11.9,1,1, 12.431, 11172.124, 743.247, 52435.935 24/05/11,12:37:41,04,09,1, 11.9,1,1, 12.431, 11171.991, 743.465, 52434.568 24/05/11,12:37:41,05,09,1, 11.9,1,1, 12.431, 11171.801, 743.275, 52435.924 24/05/11,12:37:41,06,09,1, 11.9,1,1, 12.431, 11172.608, 743.356, 52435.670 24/05/11,12:37:41,07,09,1, 11.9,1,1, 12.431, 11171.821, 743.276, 52434.682 24/05/11,12:37:41,08,09,1, 11.9,1,1, 12.431, 11171.931, 743.093, 52435.930 24/05/11,12:37:41,09,09,1, 11.9,1,1, 12.431, 11172.208, 743.404, 52434.608 24/05/11,12:37:41,10,09,1, 11.9,1,1, 12.431, 11171.244, 743.275, 52434.898 24/05/11,12:37:41,11,09,1, 11.9,1,1, 12.431, 11172.131, 743.419, 52435.815 24/05/11,12:37:41,12,09,1, 11.9,1,1, 12.431, 11171.968, 743.579, 52434.553 24/05/11,12:37:41,13,09,1, 11.9,1,1, 12.431, 11171.800, 743.353, 52435.977 24/05/11,12:37:41,14,09,1, 11.9,1,1, 12.431, 11172.614, 743.486, 52435.751 24/05/11,12:37:41,15,09,1, 11.9,1,1, 12.431, 11171.803, 743.424, 52434.739 24/05/11,12:37:41,16,09,1, 11.9,1,1, 12.431, 11171.928, 743.204, 52436.049 24/05/11,12:37:41,17,09,1, 11.9,1,1, 12.431, 11172.105, 743.468, 52434.659 24/05/11,12:37:41,18,09,1, 11.9,1,1, 12.431, 11171.302, 743.276, 52434.869 24/05/11,12:37:41,19,09,1, 11.9,1,1, 12.431, 11172.114, 743.488, 52435.954 24/05/11,12:37:42,00,09,1, 11.9,1,1, 12.432, 11172.110, 743.488, 52435.954 24/05/11,12:37:42,01,09,1, 11.9,1,1, 12.432, 11171.899, 744.011, 52434.902 24/05/11,12:37:42,02,09,1, 11.9,1,1, 12.432, 11171.051, 743.859, 52435.075 24/05/11,12:37:42,03,09,1, 11.9,1,1, 12.432, 11171.828, 743.934, 52436.075 24/05/11,12:37:42,04,09,1, 11.9,1,1, 12.432, 11171.715, 744.176, 52434.906 24/05/11,12:37:42,05,09,1, 11.9,1,1, 12.432, 11171.520, 743.914, 52436.137 24/05/11,12:37:42,06,09,1, 11.9,1,1, 12.432, 11172.316, 744.081, 52435.921 24/05/11,12:37:42,07,09,1, 11.9,1,1, 12.432, 11171.561, 743.935, 52434.940 24/05/11,12:37:42,08,09,1, 11.9,1,1, 12.432, 11171.701, 743.783, 52436.167 24/05/11,12:37:42,09,09,1, 11.9,1,1, 12.432, 11171.902, 744.110, 52435.020 24/05/11,12:37:42,10,09,1, 11.9,1,1, 12.432, 11171.034, 743.910, 52435.136 24/05/11,12:37:42,11,09,1, 11.9,1,1, 12.432, 11171.855, 744.072, 52436.186 24/05/11,12:37:42,12,09,1, 11.9,1,1, 12.432, 11171.659, 744.282, 52434.787 24/05/11,12:37:42,13,09,1, 11.9,1,1, 12.432, 11171.490, 744.050, 52436.120 24/05/11,12:37:42,14,09,1, 11.9,1,1, 12.432, 11172.363, 744.240, 52435.987 24/05/11,12:37:42,15,09,1, 11.9,1,1, 12.432, 11171.521, 744.072, 52434.899 24/05/11,12:37:42,16,09,1, 11.9,1,1, 12.432, 11171.687, 743.956, 52436.243 24/05/11,12:37:42,17,09,1, 11.9,1,1, 12.432, 11171.895, 744.267, 52435.067 24/05/11,12:37:42,18,09,1, 11.9,1,1, 12.432, 11171.064, 744.118, 52435.254 24/05/11,12:37:42,19,09,1, 11.9,1,1, 12.432, 11171.842, 744.247, 52436.314 24/05/11,12:37:43,00,08,1, 11.9,1,1, 12.429, 11171.834, 744.247, 52436.314 24/05/11,12:37:43,01,08,1, 11.9,1,1, 12.429, 11171.792, 744.837, 52435.187 24/05/11,12:37:43,02,08,1, 11.9,1,1, 12.429, 11170.934, 744.715, 52435.473 24/05/11,12:37:43,03,08,1, 11.9,1,1, 12.429, 11171.730, 744.829, 52436.454 24/05/11,12:37:43,04,08,1, 11.9,1,1, 12.429, 11171.567, 745.028, 52435.255 24/05/11,12:37:43,05,08,1, 11.9,1,1, 12.429, 11171.383, 744.807, 52436.568 24/05/11,12:37:43,06,08,1, 11.9,1,1, 12.429, 11172.273, 744.911, 52436.262 24/05/11,12:37:43,07,08,1, 11.9,1,1, 12.429, 11171.435, 744.745, 52435.264 24/05/11,12:37:43,08,08,1, 11.9,1,1, 12.429, 11171.610, 744.618, 52436.522 24/05/11,12:37:43,09,08,1, 11.9,1,1, 12.429, 11171.747, 744.847, 52435.286 24/05/11,12:37:43,10,08,1, 11.9,1,1, 12.429, 11170.884, 744.658, 52435.493 24/05/11,12:37:43,11,08,1, 11.9,1,1, 12.429, 11171.741, 744.752, 52436.532 24/05/11,12:37:43,12,08,1, 11.9,1,1, 12.429, 11171.521, 744.989, 52435.116 24/05/11,12:37:43,13,08,1, 11.9,1,1, 12.429, 11171.365, 744.720, 52436.639 24/05/11,12:37:43,14,08,1, 11.9,1,1, 12.429, 11172.242, 744.864, 52436.333 24/05/11,12:37:43,15,08,1, 11.9,1,1, 12.429, 11171.310, 744.733, 52435.252 24/05/11,12:37:43,16,08,1, 11.9,1,1, 12.429, 11171.533, 744.585, 52436.583 24/05/11,12:37:43,17,08,1, 11.9,1,1, 12.429, 11171.712, 744.850, 52435.026 24/05/11,12:37:43,18,08,1, 11.9,1,1, 12.429, 11170.802, 744.688, 52435.439 24/05/11,12:37:43,19,08,1, 11.9,1,1, 12.429, 11171.681, 744.843, 52436.530 24/05/11,12:37:44,00,09,1, 11.9,1,1, 12.432, 11171.676, 744.843, 52436.530 24/05/11,12:37:44,01,09,1, 11.9,1,1, 12.432, 11171.598, 745.367, 52435.229 24/05/11,12:37:44,02,09,1, 11.9,1,1, 12.432, 11170.748, 745.250, 52435.673 24/05/11,12:37:44,03,09,1, 11.9,1,1, 12.432, 11171.662, 745.355, 52436.633 24/05/11,12:37:44,04,09,1, 11.9,1,1, 12.432, 11171.461, 745.561, 52435.332 24/05/11,12:37:44,05,09,1, 11.9,1,1, 12.432, 11171.299, 745.392, 52436.956 24/05/11,12:37:44,06,09,1, 11.9,1,1, 12.432, 11172.156, 745.487, 52436.505 24/05/11,12:37:44,07,09,1, 11.9,1,1, 12.432, 11171.191, 745.390, 52435.471 24/05/11,12:37:44,08,09,1, 11.9,1,1, 12.432, 11171.496, 745.232, 52436.828 24/05/11,12:37:44,09,09,1, 11.9,1,1, 12.432, 11171.634, 745.463, 52435.290 24/05/11,12:37:44,10,09,1, 11.9,1,1, 12.432, 11170.742, 745.388, 52435.803 24/05/11,12:37:44,11,09,1, 11.9,1,1, 12.432, 11171.729, 745.493, 52436.805 24/05/11,12:37:44,12,09,1, 11.9,1,1, 12.432, 11171.459, 745.650, 52435.364 24/05/11,12:37:44,13,09,1, 11.9,1,1, 12.432, 11171.312, 745.470, 52436.913 24/05/11,12:37:44,14,09,1, 11.9,1,1, 12.432, 11172.243, 745.557, 52436.424 24/05/11,12:37:44,15,09,1, 11.9,1,1, 12.432, 11171.211, 745.442, 52435.429 24/05/11,12:37:44,16,09,1, 11.9,1,1, 12.432, 11171.471, 745.298, 52436.943 24/05/11,12:37:44,17,09,1, 11.9,1,1, 12.432, 11171.642, 745.474, 52435.392 24/05/11,12:37:44,18,09,1, 11.9,1,1, 12.432, 11170.701, 745.353, 52435.733 24/05/11,12:37:44,19,09,1, 11.9,1,1, 12.432, 11171.649, 745.437, 52436.770 24/05/11,12:37:45,00,08,1, 11.9,1,1, 12.432, 11171.643, 745.437, 52436.770 24/05/11,12:37:45,01,08,1, 11.9,1,1, 12.432, 11171.551, 745.685, 52434.788 24/05/11,12:37:45,02,08,1, 11.9,1,1, 12.432, 11170.323, 745.728, 52436.129 24/05/11,12:37:45,03,08,1, 11.9,1,1, 12.432, 11172.049, 745.876, 52437.478 24/05/11,12:37:45,04,08,1, 11.9,1,1, 12.432, 11170.905, 745.818, 52434.438 24/05/11,12:37:45,05,08,1, 11.9,1,1, 12.432, 11171.179, 745.855, 52437.729 24/05/11,12:37:45,06,08,1, 11.9,1,1, 12.432, 11172.433, 745.846, 52436.497 24/05/11,12:37:45,07,08,1, 11.9,1,1, 12.432, 11170.699, 745.750, 52435.171 24/05/11,12:37:45,08,08,1, 11.9,1,1, 12.432, 11171.824, 745.815, 52438.178 24/05/11,12:37:45,09,08,1, 11.9,1,1, 12.432, 11171.599, 745.822, 52434.832 24/05/11,12:37:45,10,08,1, 11.9,1,1, 12.432, 11170.339, 745.836, 52436.149 24/05/11,12:37:45,11,08,1, 11.9,1,1, 12.432, 11172.086, 745.938, 52437.477 24/05/11,12:37:45,12,08,1, 11.9,1,1, 12.432, 11170.964, 745.952, 52434.543 24/05/11,12:37:45,13,08,1, 11.9,1,1, 12.432, 11171.161, 746.050, 52437.889 24/05/11,12:37:45,14,08,1, 11.9,1,1, 12.432, 11172.471, 746.020, 52436.559 24/05/11,12:37:45,15,08,1, 11.9,1,1, 12.432, 11170.714, 745.876, 52435.185 24/05/11,12:37:45,16,08,1, 11.9,1,1, 12.432, 11171.865, 745.908, 52438.214 24/05/11,12:37:45,17,08,1, 11.9,1,1, 12.432, 11171.603, 745.867, 52434.839 24/05/11,12:37:45,18,08,1, 11.9,1,1, 12.432, 11170.318, 745.970, 52436.179 24/05/11,12:37:45,19,08,1, 11.9,1,1, 12.432, 11172.130, 746.077, 52437.731 24/05/11,12:37:46,00,08,1, 11.9,1,1, 12.433, 11172.127, 746.077, 52437.731 24/05/11,12:37:46,01,08,1, 11.9,1,1, 12.433, 11171.605, 746.207, 52435.194 24/05/11,12:37:46,02,08,1, 11.9,1,1, 12.433, 11170.197, 746.270, 52436.345 24/05/11,12:37:46,03,08,1, 11.9,1,1, 12.433, 11171.946, 746.403, 52437.870 24/05/11,12:37:46,04,08,1, 11.9,1,1, 12.433, 11170.906, 746.320, 52434.800 24/05/11,12:37:46,05,08,1, 11.9,1,1, 12.433, 11171.083, 746.395, 52438.229 24/05/11,12:37:46,06,08,1, 11.9,1,1, 12.433, 11172.346, 746.340, 52436.913 24/05/11,12:37:46,07,08,1, 11.9,1,1, 12.433, 11170.637, 746.204, 52435.327 24/05/11,12:37:46,08,08,1, 11.9,1,1, 12.433, 11171.728, 746.242, 52438.423 24/05/11,12:37:46,09,08,1, 11.9,1,1, 12.433, 11171.563, 746.132, 52435.118 24/05/11,12:37:46,10,08,1, 11.9,1,1, 12.433, 11170.208, 746.239, 52436.270 24/05/11,12:37:46,11,08,1, 11.9,1,1, 12.433, 11171.913, 746.339, 52437.802 24/05/11,12:37:46,12,08,1, 11.9,1,1, 12.433, 11170.835, 746.291, 52434.712 24/05/11,12:37:46,13,08,1, 11.9,1,1, 12.433, 11170.977, 746.395, 52438.041 24/05/11,12:37:46,14,08,1, 11.9,1,1, 12.433, 11172.354, 746.378, 52436.904 24/05/11,12:37:46,15,08,1, 11.9,1,1, 12.433, 11170.590, 746.285, 52435.450 24/05/11,12:37:46,16,08,1, 11.9,1,1, 12.433, 11171.653, 746.275, 52438.520 24/05/11,12:37:46,17,08,1, 11.9,1,1, 12.433, 11171.556, 746.211, 52435.186 24/05/11,12:37:46,18,08,1, 11.9,1,1, 12.433, 11170.180, 746.272, 52436.240 24/05/11,12:37:46,19,08,1, 11.9,1,1, 12.433, 11171.947, 746.431, 52437.973 24/05/11,12:37:47,00,08,1, 12.0,1,1, 12.432, 11171.943, 746.431, 52437.973 24/05/11,12:37:47,01,08,1, 12.0,1,1, 12.432, 11171.537, 746.767, 52435.627 24/05/11,12:37:47,02,08,1, 12.0,1,1, 12.432, 11170.128, 746.783, 52436.521 24/05/11,12:37:47,03,08,1, 12.0,1,1, 12.432, 11171.856, 746.890, 52438.264 24/05/11,12:37:47,04,08,1, 12.0,1,1, 12.432, 11170.792, 746.881, 52435.106 24/05/11,12:37:47,05,08,1, 12.0,1,1, 12.432, 11170.870, 746.997, 52438.380 24/05/11,12:37:47,06,08,1, 12.0,1,1, 12.432, 11172.250, 746.949, 52437.456 24/05/11,12:37:47,07,08,1, 12.0,1,1, 12.432, 11170.539, 746.856, 52435.656 24/05/11,12:37:47,08,08,1, 12.0,1,1, 12.432, 11171.688, 746.848, 52438.904 24/05/11,12:37:47,09,08,1, 12.0,1,1, 12.432, 11171.532, 746.729, 52435.655 24/05/11,12:37:47,10,08,1, 12.0,1,1, 12.432, 11170.080, 746.747, 52436.490 24/05/11,12:37:47,11,08,1, 12.0,1,1, 12.432, 11171.836, 746.850, 52438.198 24/05/11,12:37:47,12,08,1, 12.0,1,1, 12.432, 11170.737, 746.866, 52435.069 24/05/11,12:37:47,13,08,1, 12.0,1,1, 12.432, 11170.847, 746.908, 52438.315 24/05/11,12:37:47,14,08,1, 12.0,1,1, 12.432, 11172.048, 746.811, 52436.682 24/05/11,12:37:47,15,08,1, 12.0,1,1, 12.432, 11170.665, 746.876, 52436.226 24/05/11,12:37:47,16,08,1, 12.0,1,1, 12.432, 11171.671, 746.744, 52438.503 24/05/11,12:37:47,17,08,1, 12.0,1,1, 12.432, 11171.225, 746.737, 52435.560 24/05/11,12:37:47,18,08,1, 12.0,1,1, 12.432, 11170.382, 746.814, 52437.004 24/05/11,12:37:47,19,08,1, 12.0,1,1, 12.432, 11171.639, 746.854, 52437.766 24/05/11,12:37:48,00,09,1, 11.9,1,1, 12.438, 11171.634, 746.854, 52437.766 24/05/11,12:37:48,01,09,1, 11.9,1,1, 12.438, 11171.265, 747.358, 52435.924 24/05/11,12:37:48,02,09,1, 11.9,1,1, 12.438, 11170.393, 747.426, 52437.337 24/05/11,12:37:48,03,09,1, 11.9,1,1, 12.438, 11171.675, 747.431, 52438.142 24/05/11,12:37:48,04,09,1, 11.9,1,1, 12.438, 11170.616, 747.639, 52435.802 24/05/11,12:37:48,05,09,1, 11.9,1,1, 12.438, 11171.003, 747.668, 52438.737 24/05/11,12:37:48,06,09,1, 11.9,1,1, 12.438, 11171.969, 747.566, 52437.514 24/05/11,12:37:48,07,09,1, 11.9,1,1, 12.438, 11170.683, 747.624, 52436.639 24/05/11,12:37:48,08,09,1, 11.9,1,1, 12.438, 11171.640, 747.475, 52438.996 24/05/11,12:37:48,09,09,1, 11.9,1,1, 12.438, 11171.290, 747.407, 52436.050 24/05/11,12:37:48,10,09,1, 11.9,1,1, 12.438, 11170.413, 747.547, 52437.337 24/05/11,12:37:48,11,09,1, 11.9,1,1, 12.438, 11171.625, 747.523, 52438.140 24/05/11,12:37:48,12,09,1, 11.9,1,1, 12.438, 11170.661, 747.653, 52435.879 24/05/11,12:37:48,13,09,1, 11.9,1,1, 12.438, 11171.018, 747.672, 52438.839 24/05/11,12:37:48,14,09,1, 11.9,1,1, 12.438, 11171.955, 747.575, 52437.418 24/05/11,12:37:48,15,09,1, 11.9,1,1, 12.438, 11170.678, 747.576, 52436.671 24/05/11,12:37:48,16,09,1, 11.9,1,1, 12.438, 11171.625, 747.401, 52439.042 24/05/11,12:37:48,17,09,1, 11.9,1,1, 12.438, 11171.302, 747.392, 52436.089 24/05/11,12:37:48,18,09,1, 11.9,1,1, 12.438, 11170.335, 747.495, 52437.234 24/05/11,12:37:48,19,09,1, 11.9,1,1, 12.438, 11171.633, 747.501, 52438.044 24/05/11,12:37:49,00,09,1, 12.0,1,1, 12.438, 11171.626, 747.501, 52438.044 24/05/11,12:37:49,01,09,1, 12.0,1,1, 12.438, 11171.634, 748.102, 52436.693 24/05/11,12:37:49,02,09,1, 12.0,1,1, 12.438, 11170.130, 748.104, 52437.180 24/05/11,12:37:49,03,09,1, 12.0,1,1, 12.438, 11171.794, 748.246, 52439.138 24/05/11,12:37:49,04,09,1, 12.0,1,1, 12.438, 11170.863, 748.299, 52436.052 24/05/11,12:37:49,05,09,1, 12.0,1,1, 12.438, 11170.682, 748.382, 52439.040 24/05/11,12:37:49,06,09,1, 12.0,1,1, 12.438, 11172.237, 748.415, 52438.516 24/05/11,12:37:49,07,09,1, 12.0,1,1, 12.438, 11170.679, 748.326, 52436.588 24/05/11,12:37:49,08,09,1, 12.0,1,1, 12.438, 11171.565, 748.338, 52439.904 24/05/11,12:37:49,09,09,1, 12.0,1,1, 12.438, 11171.726, 748.233, 52436.817 24/05/11,12:37:49,10,09,1, 12.0,1,1, 12.438, 11170.167, 748.286, 52437.257 24/05/11,12:37:49,11,09,1, 12.0,1,1, 12.438, 11171.775, 748.426, 52439.307 24/05/11,12:37:49,12,09,1, 12.0,1,1, 12.438, 11170.853, 748.453, 52436.071 24/05/11,12:37:49,13,09,1, 12.0,1,1, 12.438, 11170.678, 748.494, 52438.984 24/05/11,12:37:49,14,09,1, 12.0,1,1, 12.438, 11172.308, 748.519, 52438.462 24/05/11,12:37:49,15,09,1, 12.0,1,1, 12.438, 11170.667, 748.407, 52436.621 24/05/11,12:37:49,16,09,1, 12.0,1,1, 12.438, 11171.600, 748.403, 52439.875 24/05/11,12:37:49,17,09,1, 12.0,1,1, 12.438, 11171.791, 748.297, 52436.863 24/05/11,12:37:49,18,09,1, 12.0,1,1, 12.438, 11170.166, 748.352, 52437.288 24/05/11,12:37:49,19,09,1, 12.0,1,1, 12.438, 11171.828, 748.425, 52439.364 24/05/11,12:37:50,00,09,1, 12.0,1,1, 12.439, 11171.826, 748.425, 52439.364 24/05/11,12:37:50,01,09,1, 12.0,1,1, 12.439, 11171.957, 748.975, 52437.215 24/05/11,12:37:50,02,09,1, 12.0,1,1, 12.439, 11170.341, 748.992, 52437.519 24/05/11,12:37:50,03,09,1, 12.0,1,1, 12.439, 11171.992, 749.066, 52439.531 24/05/11,12:37:50,04,09,1, 12.0,1,1, 12.439, 11171.091, 749.114, 52436.364 24/05/11,12:37:50,05,09,1, 12.0,1,1, 12.439, 11170.906, 749.260, 52439.324 24/05/11,12:37:50,06,09,1, 12.0,1,1, 12.439, 11172.506, 749.244, 52439.116 24/05/11,12:37:50,07,09,1, 12.0,1,1, 12.439, 11170.847, 749.153, 52436.972 24/05/11,12:37:50,08,09,1, 12.0,1,1, 12.439, 11171.743, 749.192, 52440.335 24/05/11,12:37:50,09,09,1, 12.0,1,1, 12.439, 11172.053, 749.195, 52437.371 24/05/11,12:37:50,10,09,1, 12.0,1,1, 12.439, 11170.440, 749.128, 52437.708 24/05/11,12:37:50,11,09,1, 12.0,1,1, 12.439, 11172.026, 749.320, 52439.827 24/05/11,12:37:50,12,09,1, 12.0,1,1, 12.439, 11171.193, 749.343, 52436.508 24/05/11,12:37:50,13,09,1, 12.0,1,1, 12.439, 11170.909, 749.444, 52439.415 24/05/11,12:37:50,14,09,1, 12.0,1,1, 12.439, 11172.558, 749.409, 52439.064 24/05/11,12:37:50,15,09,1, 12.0,1,1, 12.439, 11171.017, 749.338, 52436.904 24/05/11,12:37:50,16,09,1, 12.0,1,1, 12.439, 11171.855, 749.379, 52440.285 24/05/11,12:37:50,17,09,1, 12.0,1,1, 12.439, 11172.087, 749.336, 52437.370 24/05/11,12:37:50,18,09,1, 12.0,1,1, 12.439, 11170.435, 749.258, 52437.638 24/05/11,12:37:50,19,09,1, 12.0,1,1, 12.439, 11172.113, 749.404, 52439.685 24/05/11,12:37:51,00,10,1, 12.0,1,1, 12.436, 11172.110, 749.404, 52439.685 24/05/11,12:37:51,01,10,1, 12.0,1,1, 12.436, 11172.531, 749.983, 52437.741 24/05/11,12:37:51,02,10,1, 12.0,1,1, 12.436, 11170.906, 750.040, 52438.064 24/05/11,12:37:51,03,10,1, 12.0,1,1, 12.436, 11172.511, 750.147, 52440.086 24/05/11,12:37:51,04,10,1, 12.0,1,1, 12.436, 11171.683, 750.122, 52436.785 24/05/11,12:37:51,05,10,1, 12.0,1,1, 12.436, 11171.360, 750.246, 52439.768 24/05/11,12:37:51,06,10,1, 12.0,1,1, 12.436, 11173.017, 750.235, 52439.382 24/05/11,12:37:51,07,10,1, 12.0,1,1, 12.436, 11171.384, 750.149, 52437.378 24/05/11,12:37:51,08,10,1, 12.0,1,1, 12.436, 11172.314, 750.148, 52440.672 24/05/11,12:37:51,09,10,1, 12.0,1,1, 12.436, 11172.596, 750.064, 52437.715 24/05/11,12:37:51,10,10,1, 12.0,1,1, 12.436, 11171.004, 750.082, 52438.028 24/05/11,12:37:51,11,10,1, 12.0,1,1, 12.436, 11172.588, 750.202, 52440.118 24/05/11,12:37:51,12,10,1, 12.0,1,1, 12.436, 11171.686, 750.241, 52436.783 24/05/11,12:37:51,13,10,1, 12.0,1,1, 12.436, 11171.442, 750.318, 52439.803 24/05/11,12:37:51,14,10,1, 12.0,1,1, 12.436, 11173.146, 750.399, 52439.457 24/05/11,12:37:51,15,10,1, 12.0,1,1, 12.436, 11171.529, 750.296, 52437.356 24/05/11,12:37:51,16,10,1, 12.0,1,1, 12.436, 11172.469, 750.363, 52440.747 24/05/11,12:37:51,17,10,1, 12.0,1,1, 12.436, 11172.732, 750.320, 52437.984 24/05/11,12:37:51,18,10,1, 12.0,1,1, 12.436, 11171.025, 750.241, 52438.222 24/05/11,12:37:51,19,10,1, 12.0,1,1, 12.436, 11172.634, 750.425, 52440.282 24/05/11,12:37:52,00,10,1, 11.9,1,1, 12.439, 11172.627, 750.425, 52440.282 24/05/11,12:37:52,01,10,1, 11.9,1,1, 12.439, 11173.353, 751.123, 52438.297 24/05/11,12:37:52,02,10,1, 11.9,1,1, 12.439, 11171.726, 751.072, 52438.549 24/05/11,12:37:52,03,10,1, 11.9,1,1, 12.439, 11173.269, 751.152, 52440.525 24/05/11,12:37:52,04,10,1, 11.9,1,1, 12.439, 11172.387, 751.180, 52437.200 24/05/11,12:37:52,05,10,1, 11.9,1,1, 12.439, 11172.157, 751.267, 52440.088 24/05/11,12:37:52,06,10,1, 11.9,1,1, 12.439, 11173.750, 751.269, 52439.886 24/05/11,12:37:52,07,10,1, 11.9,1,1, 12.439, 11172.203, 751.175, 52437.769 24/05/11,12:37:52,08,10,1, 11.9,1,1, 12.439, 11173.103, 751.161, 52441.191 24/05/11,12:37:52,09,10,1, 11.9,1,1, 12.439, 11173.406, 751.116, 52438.175 24/05/11,12:37:52,10,10,1, 11.9,1,1, 12.439, 11171.749, 751.072, 52438.354 24/05/11,12:37:52,11,10,1, 11.9,1,1, 12.439, 11173.328, 751.137, 52440.506 24/05/11,12:37:52,12,10,1, 11.9,1,1, 12.439, 11172.452, 751.228, 52437.148 24/05/11,12:37:52,13,10,1, 11.9,1,1, 12.439, 11172.200, 751.314, 52440.040 24/05/11,12:37:52,14,10,1, 11.9,1,1, 12.439, 11173.863, 751.332, 52439.872 24/05/11,12:37:52,15,10,1, 11.9,1,1, 12.439, 11172.321, 751.242, 52437.783 24/05/11,12:37:52,16,10,1, 11.9,1,1, 12.439, 11173.201, 751.267, 52441.111 24/05/11,12:37:52,17,10,1, 11.9,1,1, 12.439, 11173.519, 751.201, 52438.189 24/05/11,12:37:52,18,10,1, 11.9,1,1, 12.439, 11171.803, 751.233, 52438.495 24/05/11,12:37:52,19,10,1, 11.9,1,1, 12.439, 11173.457, 751.385, 52440.577 24/05/11,12:37:53,00,10,1, 11.9,1,1, 12.430, 11173.453, 751.385, 52440.577 24/05/11,12:37:53,01,10,1, 11.9,1,1, 12.430, 11174.244, 752.072, 52438.376 24/05/11,12:37:53,02,10,1, 11.9,1,1, 12.430, 11172.697, 752.077, 52438.666 24/05/11,12:37:53,03,10,1, 11.9,1,1, 12.430, 11174.156, 752.182, 52440.710 24/05/11,12:37:53,04,10,1, 11.9,1,1, 12.430, 11173.386, 752.227, 52437.547 24/05/11,12:37:53,05,10,1, 11.9,1,1, 12.430, 11173.041, 752.285, 52440.434 24/05/11,12:37:53,06,10,1, 11.9,1,1, 12.430, 11174.720, 752.333, 52440.139 24/05/11,12:37:53,07,10,1, 11.9,1,1, 12.430, 11173.194, 752.155, 52438.058 24/05/11,12:37:53,08,10,1, 11.9,1,1, 12.430, 11174.047, 752.163, 52441.246 24/05/11,12:37:53,09,10,1, 11.9,1,1, 12.430, 11174.377, 752.095, 52438.518 24/05/11,12:37:53,10,10,1, 11.9,1,1, 12.430, 11172.707, 752.047, 52438.706 24/05/11,12:37:53,11,10,1, 11.9,1,1, 12.430, 11174.240, 752.131, 52440.664 24/05/11,12:37:53,12,10,1, 11.9,1,1, 12.430, 11173.502, 752.179, 52437.485 24/05/11,12:37:53,13,10,1, 11.9,1,1, 12.430, 11173.147, 752.238, 52440.221 24/05/11,12:37:53,14,10,1, 11.9,1,1, 12.430, 11174.791, 752.283, 52440.183 24/05/11,12:37:53,15,10,1, 11.9,1,1, 12.430, 11173.313, 752.172, 52438.017 24/05/11,12:37:53,16,10,1, 11.9,1,1, 12.430, 11174.102, 752.137, 52441.258 24/05/11,12:37:53,17,10,1, 11.9,1,1, 12.430, 11174.458, 752.092, 52438.451 24/05/11,12:37:53,18,10,1, 11.9,1,1, 12.430, 11172.810, 752.114, 52438.647 24/05/11,12:37:53,19,10,1, 11.9,1,1, 12.430, 11174.353, 752.216, 52440.769 24/05/11,12:37:54,00,10,1, 11.9,1,1, 12.430, 11174.346, 752.216, 52440.769 24/05/11,12:37:54,01,10,1, 11.9,1,1, 12.430, 11175.236, 752.972, 52438.672 24/05/11,12:37:54,02,10,1, 11.9,1,1, 12.430, 11173.544, 752.980, 52438.747 24/05/11,12:37:54,03,10,1, 11.9,1,1, 12.430, 11175.180, 753.073, 52440.903 24/05/11,12:37:54,04,10,1, 11.9,1,1, 12.430, 11174.335, 753.097, 52437.654 24/05/11,12:37:54,05,10,1, 11.9,1,1, 12.430, 11173.999, 753.227, 52440.538 24/05/11,12:37:54,06,10,1, 11.9,1,1, 12.430, 11175.680, 753.246, 52440.466 24/05/11,12:37:54,07,10,1, 11.9,1,1, 12.430, 11174.133, 753.208, 52438.314 24/05/11,12:37:54,08,10,1, 11.9,1,1, 12.430, 11175.028, 753.170, 52441.591 24/05/11,12:37:54,09,10,1, 11.9,1,1, 12.430, 11175.348, 753.089, 52438.743 24/05/11,12:37:54,10,10,1, 11.9,1,1, 12.430, 11173.687, 753.118, 52438.857 24/05/11,12:37:54,11,10,1, 11.9,1,1, 12.430, 11175.209, 753.170, 52441.086 24/05/11,12:37:54,12,10,1, 11.9,1,1, 12.430, 11174.393, 753.141, 52437.660 24/05/11,12:37:54,13,10,1, 11.9,1,1, 12.430, 11174.084, 753.288, 52440.456 24/05/11,12:37:54,14,10,1, 11.9,1,1, 12.430, 11175.772, 753.251, 52440.332 24/05/11,12:37:54,15,10,1, 11.9,1,1, 12.430, 11174.233, 753.144, 52438.178 24/05/11,12:37:54,16,10,1, 11.9,1,1, 12.430, 11175.060, 753.143, 52441.555 24/05/11,12:37:54,17,10,1, 11.9,1,1, 12.430, 11175.469, 753.063, 52438.781 24/05/11,12:37:54,18,10,1, 11.9,1,1, 12.430, 11173.743, 753.074, 52438.854 24/05/11,12:37:54,19,10,1, 11.9,1,1, 12.430, 11175.270, 753.120, 52440.951 24/05/11,12:37:55,00,10,1, 11.8,1,1, 12.433, 11175.264, 753.120, 52440.951 24/05/11,12:37:55,01,10,1, 11.8,1,1, 12.433, 11176.080, 753.885, 52438.853 24/05/11,12:37:55,02,10,1, 11.8,1,1, 12.433, 11174.406, 753.874, 52438.953 24/05/11,12:37:55,03,10,1, 11.8,1,1, 12.433, 11176.008, 753.974, 52441.159 24/05/11,12:37:55,04,10,1, 11.8,1,1, 12.433, 11175.169, 753.994, 52437.838 24/05/11,12:37:55,05,10,1, 11.8,1,1, 12.433, 11174.825, 754.150, 52440.678 24/05/11,12:37:55,06,10,1, 11.8,1,1, 12.433, 11176.528, 754.141, 52440.521 24/05/11,12:37:55,07,10,1, 11.8,1,1, 12.433, 11174.996, 754.143, 52438.418 24/05/11,12:37:55,08,10,1, 11.8,1,1, 12.433, 11175.817, 754.110, 52441.753 24/05/11,12:37:55,09,10,1, 11.8,1,1, 12.433, 11176.160, 754.064, 52438.867 24/05/11,12:37:55,10,10,1, 11.8,1,1, 12.433, 11174.532, 754.063, 52439.083 24/05/11,12:37:55,11,10,1, 11.8,1,1, 12.433, 11176.056, 754.163, 52441.269 24/05/11,12:37:55,12,10,1, 11.8,1,1, 12.433, 11175.246, 754.176, 52437.901 24/05/11,12:37:55,13,10,1, 11.8,1,1, 12.433, 11174.928, 754.279, 52440.687 24/05/11,12:37:55,14,10,1, 11.8,1,1, 12.433, 11176.582, 754.307, 52440.576 24/05/11,12:37:55,15,10,1, 11.8,1,1, 12.433, 11175.016, 754.226, 52438.432 24/05/11,12:37:55,16,10,1, 11.8,1,1, 12.433, 11175.881, 754.198, 52441.734 24/05/11,12:37:55,17,10,1, 11.8,1,1, 12.433, 11176.231, 754.107, 52438.892 24/05/11,12:37:55,18,10,1, 11.8,1,1, 12.433, 11174.534, 754.101, 52439.046 24/05/11,12:37:55,19,10,1, 11.8,1,1, 12.433, 11176.094, 754.194, 52441.245 24/05/11,12:37:56,00,10,1, 11.9,1,1, 12.438, 11176.090, 754.194, 52441.245 24/05/11,12:37:56,01,10,1, 11.9,1,1, 12.438, 11176.608, 754.856, 52438.912 24/05/11,12:37:56,02,10,1, 11.9,1,1, 12.438, 11174.922, 754.858, 52439.036 24/05/11,12:37:56,03,10,1, 11.9,1,1, 12.438, 11176.538, 754.970, 52441.140 24/05/11,12:37:56,04,10,1, 11.9,1,1, 12.438, 11175.747, 754.977, 52437.863 24/05/11,12:37:56,05,10,1, 11.9,1,1, 12.438, 11175.298, 755.108, 52440.770 24/05/11,12:37:56,06,10,1, 11.9,1,1, 12.438, 11177.064, 755.158, 52440.595 24/05/11,12:37:56,07,10,1, 11.9,1,1, 12.438, 11175.412, 755.077, 52438.408 24/05/11,12:37:56,08,10,1, 11.9,1,1, 12.438, 11176.329, 755.109, 52441.911 24/05/11,12:37:56,09,10,1, 11.9,1,1, 12.438, 11176.744, 755.018, 52439.005 24/05/11,12:37:56,10,10,1, 11.9,1,1, 12.438, 11174.979, 755.022, 52439.068 24/05/11,12:37:56,11,10,1, 11.9,1,1, 12.438, 11176.548, 755.160, 52441.204 24/05/11,12:37:56,12,10,1, 11.9,1,1, 12.438, 11175.748, 755.235, 52437.946 24/05/11,12:37:56,13,10,1, 11.9,1,1, 12.438, 11175.353, 755.341, 52440.721 24/05/11,12:37:56,14,10,1, 11.9,1,1, 12.438, 11177.092, 755.349, 52440.620 24/05/11,12:37:56,15,10,1, 11.9,1,1, 12.438, 11175.555, 755.307, 52438.582 24/05/11,12:37:56,16,10,1, 11.9,1,1, 12.438, 11176.411, 755.342, 52441.941 24/05/11,12:37:56,17,10,1, 11.9,1,1, 12.438, 11176.699, 755.266, 52439.001 24/05/11,12:37:56,18,10,1, 11.9,1,1, 12.438, 11175.075, 755.249, 52439.136 24/05/11,12:37:56,19,10,1, 11.9,1,1, 12.438, 11176.659, 755.298, 52441.364 24/05/11,12:37:57,00,10,1, 11.9,1,1, 12.431, 11176.658, 755.298, 52441.364 24/05/11,12:37:57,01,10,1, 11.9,1,1, 12.431, 11176.911, 756.063, 52439.130 24/05/11,12:37:57,02,10,1, 11.9,1,1, 12.431, 11175.220, 756.031, 52439.223 24/05/11,12:37:57,03,10,1, 11.9,1,1, 12.431, 11176.805, 756.166, 52441.599 24/05/11,12:37:57,04,10,1, 11.9,1,1, 12.431, 11175.692, 756.183, 52438.378 24/05/11,12:37:57,05,10,1, 11.9,1,1, 12.431, 11175.785, 756.290, 52441.113 24/05/11,12:37:57,06,10,1, 11.9,1,1, 12.431, 11176.946, 756.202, 52440.211 24/05/11,12:37:57,07,10,1, 11.9,1,1, 12.431, 11175.838, 756.423, 52439.433 24/05/11,12:37:57,08,10,1, 11.9,1,1, 12.431, 11176.405, 756.187, 52440.987 24/05/11,12:37:57,09,10,1, 11.9,1,1, 12.431, 11176.772, 756.304, 52439.654 24/05/11,12:37:57,10,10,1, 11.9,1,1, 12.431, 11175.631, 756.213, 52439.609 24/05/11,12:37:57,11,10,1, 11.9,1,1, 12.431, 11176.376, 756.239, 52441.126 24/05/11,12:37:57,12,10,1, 11.9,1,1, 12.431, 11176.243, 756.475, 52439.295 24/05/11,12:37:57,13,10,1, 11.9,1,1, 12.431, 11175.675, 756.279, 52440.396 24/05/11,12:37:57,14,10,1, 11.9,1,1, 12.431, 11176.753, 756.456, 52440.749 24/05/11,12:37:57,15,10,1, 11.9,1,1, 12.431, 11176.108, 756.491, 52439.384 24/05/11,12:37:57,16,10,1, 11.9,1,1, 12.431, 11176.210, 756.340, 52441.188 24/05/11,12:37:57,17,10,1, 11.9,1,1, 12.431, 11176.814, 756.470, 52440.006 24/05/11,12:37:57,18,10,1, 11.9,1,1, 12.431, 11175.701, 756.358, 52439.578 24/05/11,12:37:57,19,10,1, 11.9,1,1, 12.431, 11176.414, 756.339, 52441.040 24/05/11,12:37:58,00,10,1, 11.9,1,1, 12.431, 11176.407, 756.339, 52441.040 24/05/11,12:37:58,01,10,1, 11.9,1,1, 12.431, 11176.640, 757.477, 52440.207 24/05/11,12:37:58,02,10,1, 11.9,1,1, 12.431, 11175.559, 757.350, 52439.745 24/05/11,12:37:58,03,10,1, 11.9,1,1, 12.431, 11176.219, 757.349, 52441.289 24/05/11,12:37:58,04,10,1, 11.9,1,1, 12.431, 11176.142, 757.596, 52439.485 24/05/11,12:37:58,05,10,1, 11.9,1,1, 12.431, 11175.538, 757.387, 52440.517 24/05/11,12:37:58,06,10,1, 11.9,1,1, 12.431, 11176.598, 757.585, 52440.990 24/05/11,12:37:58,07,10,1, 11.9,1,1, 12.431, 11175.972, 757.639, 52439.633 24/05/11,12:37:58,08,10,1, 11.9,1,1, 12.431, 11176.042, 757.440, 52441.433 24/05/11,12:37:58,09,10,1, 11.9,1,1, 12.431, 11176.587, 757.594, 52440.184 24/05/11,12:37:58,10,10,1, 11.9,1,1, 12.431, 11175.556, 757.471, 52439.839 24/05/11,12:37:58,11,10,1, 11.9,1,1, 12.431, 11176.175, 757.480, 52441.219 24/05/11,12:37:58,12,10,1, 11.9,1,1, 12.431, 11176.150, 757.679, 52439.521 24/05/11,12:37:58,13,10,1, 11.9,1,1, 12.431, 11175.441, 757.546, 52440.679 24/05/11,12:37:58,14,10,1, 11.9,1,1, 12.431, 11176.557, 757.713, 52441.030 24/05/11,12:37:58,15,10,1, 11.9,1,1, 12.431, 11175.967, 757.726, 52439.585 24/05/11,12:37:58,16,10,1, 11.9,1,1, 12.431, 11175.981, 757.553, 52441.266 24/05/11,12:37:58,17,10,1, 11.9,1,1, 12.431, 11176.573, 757.732, 52440.270 24/05/11,12:37:58,18,10,1, 11.9,1,1, 12.431, 11175.492, 757.608, 52439.893 24/05/11,12:37:58,19,10,1, 11.9,1,1, 12.431, 11176.182, 757.584, 52441.324 24/05/11,12:37:59,00,10,1, 11.9,1,1, 12.431, 11176.174, 757.584, 52441.324 24/05/11,12:37:59,01,10,1, 11.9,1,1, 12.431, 11176.314, 758.752, 52440.476 24/05/11,12:37:59,02,10,1, 11.9,1,1, 12.431, 11175.254, 758.630, 52440.053 24/05/11,12:37:59,03,10,1, 11.9,1,1, 12.431, 11175.876, 758.639, 52441.634 24/05/11,12:37:59,04,10,1, 11.9,1,1, 12.431, 11175.764, 758.823, 52439.845 24/05/11,12:37:59,05,10,1, 11.9,1,1, 12.431, 11175.194, 758.688, 52440.833 24/05/11,12:37:59,06,10,1, 11.9,1,1, 12.431, 11176.211, 758.874, 52441.283 24/05/11,12:37:59,07,10,1, 11.9,1,1, 12.431, 11175.549, 758.890, 52439.820 24/05/11,12:37:59,08,10,1, 11.9,1,1, 12.431, 11175.638, 758.682, 52441.558 24/05/11,12:37:59,09,10,1, 11.9,1,1, 12.431, 11176.260, 758.848, 52440.445 24/05/11,12:37:59,10,10,1, 11.9,1,1, 12.431, 11175.179, 758.729, 52440.039 24/05/11,12:37:59,11,10,1, 11.9,1,1, 12.431, 11175.800, 758.726, 52441.613 24/05/11,12:37:59,12,10,1, 11.9,1,1, 12.431, 11175.743, 758.961, 52439.771 24/05/11,12:37:59,13,10,1, 11.9,1,1, 12.431, 11175.104, 758.817, 52440.803 24/05/11,12:37:59,14,10,1, 11.9,1,1, 12.431, 11176.180, 758.994, 52441.304 24/05/11,12:37:59,15,10,1, 11.9,1,1, 12.431, 11175.565, 759.013, 52439.820 24/05/11,12:37:59,16,10,1, 11.9,1,1, 12.431, 11175.623, 758.846, 52441.556 24/05/11,12:37:59,17,10,1, 11.9,1,1, 12.431, 11176.212, 759.006, 52440.662 24/05/11,12:37:59,18,10,1, 11.9,1,1, 12.431, 11175.091, 758.853, 52440.102 24/05/11,12:37:59,19,10,1, 11.9,1,1, 12.431, 11175.760, 758.845, 52441.547 24/05/11,12:38:00,00,09,1, 11.9,1,1, 12.434, 11175.756, 758.845, 52441.547 24/05/11,12:38:00,01,09,1, 11.9,1,1, 12.434, 11175.762, 759.999, 52440.923 24/05/11,12:38:00,02,09,1, 11.9,1,1, 12.434, 11174.800, 759.864, 52440.315 24/05/11,12:38:00,03,09,1, 11.9,1,1, 12.434, 11175.347, 759.822, 52441.684 24/05/11,12:38:00,04,09,1, 11.9,1,1, 12.434, 11175.291, 760.125, 52440.224 24/05/11,12:38:00,05,09,1, 11.9,1,1, 12.434, 11174.659, 759.880, 52440.942 24/05/11,12:38:00,06,09,1, 11.9,1,1, 12.434, 11175.653, 760.101, 52441.529 24/05/11,12:38:00,07,09,1, 11.9,1,1, 12.434, 11175.150, 760.127, 52440.035 24/05/11,12:38:00,08,09,1, 11.9,1,1, 12.434, 11175.199, 759.914, 52442.168 24/05/11,12:38:00,09,09,1, 11.9,1,1, 12.434, 11175.896, 759.944, 52440.372 24/05/11,12:38:00,10,09,1, 11.9,1,1, 12.434, 11174.275, 759.813, 52439.967 24/05/11,12:38:00,11,09,1, 11.9,1,1, 12.434, 11175.607, 759.966, 52442.186 24/05/11,12:38:00,12,09,1, 11.9,1,1, 12.434, 11174.917, 759.973, 52438.926 24/05/11,12:38:00,13,09,1, 11.9,1,1, 12.434, 11174.377, 760.101, 52441.516 24/05/11,12:38:00,14,09,1, 11.9,1,1, 12.434, 11176.113, 760.165, 52441.690 24/05/11,12:38:00,15,09,1, 11.9,1,1, 12.434, 11174.639, 760.124, 52439.440 24/05/11,12:38:00,16,09,1, 11.9,1,1, 12.434, 11175.342, 760.108, 52442.645 24/05/11,12:38:00,17,09,1, 11.9,1,1, 12.434, 11175.813, 760.052, 52440.200 24/05/11,12:38:00,18,09,1, 11.9,1,1, 12.434, 11174.156, 760.015, 52440.095 24/05/11,12:38:00,19,09,1, 11.9,1,1, 12.434, 11175.543, 760.145, 52442.143 24/05/11,12:38:01,00,09,1, 11.9,1,1, 12.433, 11175.539, 760.145, 52442.143 24/05/11,12:38:01,01,09,1, 11.9,1,1, 12.433, 11175.496, 761.130, 52440.530 24/05/11,12:38:01,02,09,1, 11.9,1,1, 12.433, 11173.868, 761.031, 52440.246 24/05/11,12:38:01,03,09,1, 11.9,1,1, 12.433, 11175.210, 761.128, 52442.409 24/05/11,12:38:01,04,09,1, 11.9,1,1, 12.433, 11174.546, 761.168, 52439.409 24/05/11,12:38:01,05,09,1, 11.9,1,1, 12.433, 11174.068, 761.232, 52441.832 24/05/11,12:38:01,06,09,1, 11.9,1,1, 12.433, 11175.666, 761.291, 52441.964 24/05/11,12:38:01,07,09,1, 11.9,1,1, 12.433, 11174.274, 761.220, 52439.716 24/05/11,12:38:01,08,09,1, 11.9,1,1, 12.433, 11174.948, 761.204, 52442.952 24/05/11,12:38:01,09,09,1, 11.9,1,1, 12.433, 11175.476, 761.079, 52440.535 24/05/11,12:38:01,10,09,1, 11.9,1,1, 12.433, 11173.808, 761.031, 52440.352 24/05/11,12:38:01,11,09,1, 11.9,1,1, 12.433, 11175.118, 761.164, 52442.526 24/05/11,12:38:01,12,09,1, 11.9,1,1, 12.433, 11174.469, 761.137, 52439.269 24/05/11,12:38:01,13,09,1, 11.9,1,1, 12.433, 11173.943, 761.260, 52441.669 24/05/11,12:38:01,14,09,1, 11.9,1,1, 12.433, 11175.608, 761.302, 52441.842 24/05/11,12:38:01,15,09,1, 11.9,1,1, 12.433, 11174.267, 761.265, 52439.693 24/05/11,12:38:01,16,09,1, 11.9,1,1, 12.433, 11174.894, 761.258, 52442.943 24/05/11,12:38:01,17,09,1, 11.9,1,1, 12.433, 11175.411, 761.233, 52440.519 24/05/11,12:38:01,18,09,1, 11.9,1,1, 12.433, 11173.740, 761.179, 52440.274 24/05/11,12:38:01,19,09,1, 11.9,1,1, 12.433, 11175.092, 761.252, 52442.446 24/05/11,12:38:02,00,09,1, 11.9,1,1, 12.431, 11175.089, 761.252, 52442.446 24/05/11,12:38:02,01,09,1, 11.9,1,1, 12.431, 11175.188, 762.112, 52440.867 24/05/11,12:38:02,02,09,1, 11.9,1,1, 12.431, 11173.556, 762.081, 52440.655 24/05/11,12:38:02,03,09,1, 11.9,1,1, 12.431, 11174.909, 762.232, 52442.884 24/05/11,12:38:02,04,09,1, 11.9,1,1, 12.431, 11174.207, 762.216, 52439.760 24/05/11,12:38:02,05,09,1, 11.9,1,1, 12.431, 11173.753, 762.325, 52442.113 24/05/11,12:38:02,06,09,1, 11.9,1,1, 12.431, 11175.393, 762.335, 52442.233 24/05/11,12:38:02,07,09,1, 11.9,1,1, 12.431, 11174.024, 762.306, 52440.098 24/05/11,12:38:02,08,09,1, 11.9,1,1, 12.431, 11174.705, 762.220, 52443.214 24/05/11,12:38:02,09,09,1, 11.9,1,1, 12.431, 11175.204, 762.176, 52440.803 24/05/11,12:38:02,10,09,1, 11.9,1,1, 12.431, 11173.542, 762.125, 52440.631 24/05/11,12:38:02,11,09,1, 11.9,1,1, 12.431, 11174.906, 762.185, 52442.753 24/05/11,12:38:02,12,09,1, 11.9,1,1, 12.431, 11174.217, 762.236, 52439.579 24/05/11,12:38:02,13,09,1, 11.9,1,1, 12.431, 11173.776, 762.335, 52442.113 24/05/11,12:38:02,14,09,1, 11.9,1,1, 12.431, 11175.387, 762.377, 52442.195 24/05/11,12:38:02,15,09,1, 11.9,1,1, 12.431, 11174.049, 762.277, 52440.064 24/05/11,12:38:02,16,09,1, 11.9,1,1, 12.431, 11174.672, 762.272, 52443.222 24/05/11,12:38:02,17,09,1, 11.9,1,1, 12.431, 11175.104, 762.193, 52440.748 24/05/11,12:38:02,18,09,1, 11.9,1,1, 12.431, 11173.480, 762.151, 52440.682 24/05/11,12:38:02,19,09,1, 11.9,1,1, 12.431, 11174.892, 762.248, 52442.794 24/05/11,12:38:03,00,09,1, 11.9,1,1, 12.432, 11174.889, 762.248, 52442.794 24/05/11,12:38:03,01,09,1, 11.9,1,1, 12.432, 11175.165, 763.005, 52441.127 24/05/11,12:38:03,02,09,1, 11.9,1,1, 12.432, 11173.537, 762.963, 52440.809 24/05/11,12:38:03,03,09,1, 11.9,1,1, 12.432, 11174.993, 763.105, 52443.115 24/05/11,12:38:03,04,09,1, 11.9,1,1, 12.432, 11174.309, 763.142, 52440.096 24/05/11,12:38:03,05,09,1, 11.9,1,1, 12.432, 11173.842, 763.209, 52442.480 24/05/11,12:38:03,06,09,1, 11.9,1,1, 12.432, 11175.513, 763.271, 52442.707 24/05/11,12:38:03,07,09,1, 11.9,1,1, 12.432, 11174.061, 763.143, 52440.508 24/05/11,12:38:03,08,09,1, 11.9,1,1, 12.432, 11174.675, 763.135, 52443.504 24/05/11,12:38:03,09,09,1, 11.9,1,1, 12.432, 11175.203, 763.033, 52441.044 24/05/11,12:38:03,10,09,1, 11.9,1,1, 12.432, 11173.607, 763.026, 52441.013 24/05/11,12:38:03,11,09,1, 11.9,1,1, 12.432, 11174.967, 763.100, 52443.117 24/05/11,12:38:03,12,09,1, 11.9,1,1, 12.432, 11174.241, 763.085, 52439.857 24/05/11,12:38:03,13,09,1, 11.9,1,1, 12.432, 11173.796, 763.130, 52442.336 24/05/11,12:38:03,14,09,1, 11.9,1,1, 12.432, 11175.432, 763.182, 52442.604 24/05/11,12:38:03,15,09,1, 11.9,1,1, 12.432, 11174.034, 763.134, 52440.459 24/05/11,12:38:03,16,09,1, 11.9,1,1, 12.432, 11174.743, 763.115, 52443.469 24/05/11,12:38:03,17,09,1, 11.9,1,1, 12.432, 11175.254, 763.039, 52440.966 24/05/11,12:38:03,18,09,1, 11.9,1,1, 12.432, 11173.592, 762.992, 52440.955 24/05/11,12:38:03,19,09,1, 11.9,1,1, 12.432, 11174.965, 763.134, 52443.086 24/05/11,12:38:04,00,09,1, 11.9,1,1, 12.430, 11174.964, 763.134, 52443.086 24/05/11,12:38:04,01,09,1, 11.9,1,1, 12.430, 11175.476, 763.679, 52441.560 24/05/11,12:38:04,02,09,1, 11.9,1,1, 12.430, 11174.090, 763.619, 52441.228 24/05/11,12:38:04,03,09,1, 11.9,1,1, 12.430, 11175.123, 763.668, 52443.065 24/05/11,12:38:04,04,09,1, 11.9,1,1, 12.430, 11174.716, 763.765, 52440.696 24/05/11,12:38:04,05,09,1, 11.9,1,1, 12.430, 11174.174, 763.783, 52442.342 24/05/11,12:38:04,06,09,1, 11.9,1,1, 12.430, 11175.593, 763.871, 52442.689 24/05/11,12:38:04,07,09,1, 11.9,1,1, 12.430, 11174.622, 763.816, 52441.016 24/05/11,12:38:04,08,09,1, 11.9,1,1, 12.430, 11175.005, 763.735, 52443.405 24/05/11,12:38:04,09,09,1, 11.9,1,1, 12.430, 11175.516, 763.706, 52441.550 24/05/11,12:38:04,10,09,1, 11.9,1,1, 12.430, 11174.149, 763.666, 52441.289 24/05/11,12:38:04,11,09,1, 11.9,1,1, 12.430, 11175.168, 763.645, 52443.041 24/05/11,12:38:04,12,09,1, 11.9,1,1, 12.430, 11174.727, 763.825, 52440.616 24/05/11,12:38:04,13,09,1, 11.9,1,1, 12.430, 11174.269, 763.795, 52442.363 24/05/11,12:38:04,14,09,1, 11.9,1,1, 12.430, 11175.674, 763.870, 52442.715 24/05/11,12:38:04,15,09,1, 11.9,1,1, 12.430, 11174.670, 763.805, 52440.999 24/05/11,12:38:04,16,09,1, 11.9,1,1, 12.430, 11175.030, 763.705, 52443.424 24/05/11,12:38:04,17,09,1, 11.9,1,1, 12.430, 11175.486, 763.634, 52441.532 24/05/11,12:38:04,18,09,1, 11.9,1,1, 12.430, 11174.202, 763.584, 52441.210 24/05/11,12:38:04,19,09,1, 11.9,1,1, 12.430, 11175.158, 763.605, 52443.003 24/05/11,12:38:05,00,10,1, 11.9,1,1, 12.433, 11175.156, 763.605, 52443.003 24/05/11,12:38:05,01,10,1, 11.9,1,1, 12.433, 11175.905, 763.964, 52441.649 24/05/11,12:38:05,02,10,1, 11.9,1,1, 12.433, 11174.567, 763.849, 52441.387 24/05/11,12:38:05,03,10,1, 11.9,1,1, 12.433, 11175.555, 763.976, 52443.170 24/05/11,12:38:05,04,10,1, 11.9,1,1, 12.433, 11175.211, 764.097, 52440.733 24/05/11,12:38:05,05,10,1, 11.9,1,1, 12.433, 11174.755, 764.116, 52442.651 24/05/11,12:38:05,06,10,1, 11.9,1,1, 12.433, 11176.103, 764.253, 52442.987 24/05/11,12:38:05,07,10,1, 11.9,1,1, 12.433, 11175.150, 764.171, 52441.176 24/05/11,12:38:05,08,10,1, 11.9,1,1, 12.433, 11175.538, 764.111, 52443.707 24/05/11,12:38:05,09,10,1, 11.9,1,1, 12.433, 11176.033, 764.122, 52441.863 24/05/11,12:38:05,10,10,1, 11.9,1,1, 12.433, 11174.617, 763.995, 52441.453 24/05/11,12:38:05,11,10,1, 11.9,1,1, 12.433, 11175.711, 764.045, 52443.264 24/05/11,12:38:05,12,10,1, 11.9,1,1, 12.433, 11175.269, 764.175, 52440.765 24/05/11,12:38:05,13,10,1, 11.9,1,1, 12.433, 11174.770, 764.135, 52442.752 24/05/11,12:38:05,14,10,1, 11.9,1,1, 12.433, 11176.172, 764.214, 52442.958 24/05/11,12:38:05,15,10,1, 11.9,1,1, 12.433, 11175.128, 764.164, 52441.237 24/05/11,12:38:05,16,10,1, 11.9,1,1, 12.433, 11175.574, 763.967, 52443.628 24/05/11,12:38:05,17,10,1, 11.9,1,1, 12.433, 11176.015, 764.038, 52441.703 24/05/11,12:38:05,18,10,1, 11.9,1,1, 12.433, 11174.700, 763.960, 52441.413 24/05/11,12:38:05,19,10,1, 11.9,1,1, 12.433, 11175.677, 763.977, 52443.212 24/05/11,12:38:06,00,09,1, 11.9,1,1, 12.435, 11175.673, 763.977, 52443.212 24/05/11,12:38:06,01,09,1, 11.9,1,1, 12.435, 11176.348, 764.143, 52442.151 24/05/11,12:38:06,02,09,1, 11.9,1,1, 12.435, 11175.313, 763.971, 52441.603 24/05/11,12:38:06,03,09,1, 11.9,1,1, 12.435, 11175.826, 764.009, 52442.797 24/05/11,12:38:06,04,09,1, 11.9,1,1, 12.435, 11175.803, 764.284, 52441.509 24/05/11,12:38:06,05,09,1, 11.9,1,1, 12.435, 11175.378, 764.109, 52442.578 24/05/11,12:38:06,06,09,1, 11.9,1,1, 12.435, 11176.329, 764.282, 52443.011 24/05/11,12:38:06,07,09,1, 11.9,1,1, 12.435, 11175.899, 764.298, 52441.793 24/05/11,12:38:06,08,09,1, 11.9,1,1, 12.435, 11175.891, 764.066, 52443.166 24/05/11,12:38:06,09,09,1, 11.9,1,1, 12.435, 11176.392, 764.235, 52442.195 24/05/11,12:38:06,10,09,1, 11.9,1,1, 12.435, 11175.427, 764.123, 52441.691 24/05/11,12:38:06,11,09,1, 11.9,1,1, 12.435, 11175.897, 764.139, 52442.907 24/05/11,12:38:06,12,09,1, 11.9,1,1, 12.435, 11175.929, 764.429, 52441.596 24/05/11,12:38:06,13,09,1, 11.9,1,1, 12.435, 11175.507, 764.216, 52442.553 24/05/11,12:38:06,14,09,1, 11.9,1,1, 12.435, 11176.425, 764.352, 52443.044 24/05/11,12:38:06,15,09,1, 11.9,1,1, 12.435, 11176.012, 764.386, 52441.912 24/05/11,12:38:06,16,09,1, 11.9,1,1, 12.435, 11175.951, 764.069, 52443.240 24/05/11,12:38:06,17,09,1, 11.9,1,1, 12.435, 11176.463, 764.263, 52442.301 24/05/11,12:38:06,18,09,1, 11.9,1,1, 12.435, 11175.458, 764.085, 52441.684 24/05/11,12:38:06,19,09,1, 11.9,1,1, 12.435, 11175.911, 764.074, 52442.932 24/05/11,12:38:07,00,10,1, 12.0,1,1, 12.433, 11175.907, 764.074, 52442.932 24/05/11,12:38:07,01,10,1, 12.0,1,1, 12.433, 11176.986, 764.324, 52442.390 24/05/11,12:38:07,02,10,1, 12.0,1,1, 12.433, 11175.477, 764.046, 52441.308 24/05/11,12:38:07,03,10,1, 12.0,1,1, 12.433, 11176.318, 764.200, 52443.449 24/05/11,12:38:07,04,10,1, 12.0,1,1, 12.433, 11176.393, 764.346, 52441.420 24/05/11,12:38:07,05,10,1, 12.0,1,1, 12.433, 11175.542, 764.200, 52442.539 24/05/11,12:38:07,06,10,1, 12.0,1,1, 12.433, 11177.074, 764.494, 52443.726 24/05/11,12:38:07,07,10,1, 12.0,1,1, 12.433, 11176.224, 764.343, 52441.436 24/05/11,12:38:07,08,10,1, 12.0,1,1, 12.433, 11176.194, 764.209, 52443.633 24/05/11,12:38:07,09,10,1, 12.0,1,1, 12.433, 11177.044, 764.302, 52442.567 24/05/11,12:38:07,10,10,1, 12.0,1,1, 12.433, 11175.510, 764.126, 52441.389 24/05/11,12:38:07,11,10,1, 12.0,1,1, 12.433, 11176.386, 764.304, 52443.633 24/05/11,12:38:07,12,10,1, 12.0,1,1, 12.433, 11176.463, 764.454, 52441.488 24/05/11,12:38:07,13,10,1, 12.0,1,1, 12.433, 11175.584, 764.321, 52442.624 24/05/11,12:38:07,14,10,1, 12.0,1,1, 12.433, 11177.110, 764.557, 52443.728 24/05/11,12:38:07,15,10,1, 12.0,1,1, 12.433, 11176.269, 764.433, 52441.536 24/05/11,12:38:07,16,10,1, 12.0,1,1, 12.433, 11176.281, 764.283, 52443.664 24/05/11,12:38:07,17,10,1, 12.0,1,1, 12.433, 11177.047, 764.390, 52442.484 24/05/11,12:38:07,18,10,1, 12.0,1,1, 12.433, 11175.606, 764.192, 52441.462 24/05/11,12:38:07,19,10,1, 12.0,1,1, 12.433, 11176.444, 764.368, 52443.682 24/05/11,12:38:08,00,10,1, 11.9,1,1, 12.442, 11176.441, 764.368, 52443.682 24/05/11,12:38:08,01,10,1, 11.9,1,1, 12.442, 11177.261, 764.500, 52442.451 24/05/11,12:38:08,02,10,1, 11.9,1,1, 12.442, 11175.712, 764.263, 52441.535 24/05/11,12:38:08,03,10,1, 11.9,1,1, 12.442, 11176.590, 764.430, 52443.652 24/05/11,12:38:08,04,10,1, 11.9,1,1, 12.442, 11176.637, 764.598, 52441.567 24/05/11,12:38:08,05,10,1, 11.9,1,1, 12.442, 11175.792, 764.406, 52442.879 24/05/11,12:38:08,06,10,1, 11.9,1,1, 12.442, 11177.353, 764.647, 52443.792 24/05/11,12:38:08,07,10,1, 11.9,1,1, 12.442, 11176.427, 764.494, 52441.529 24/05/11,12:38:08,08,10,1, 11.9,1,1, 12.442, 11176.400, 764.339, 52443.719 24/05/11,12:38:08,09,10,1, 11.9,1,1, 12.442, 11177.242, 764.472, 52442.611 24/05/11,12:38:08,10,10,1, 11.9,1,1, 12.442, 11175.651, 764.280, 52441.591 24/05/11,12:38:08,11,10,1, 11.9,1,1, 12.442, 11176.611, 764.501, 52443.746 24/05/11,12:38:08,12,10,1, 11.9,1,1, 12.442, 11176.598, 764.624, 52441.532 24/05/11,12:38:08,13,10,1, 11.9,1,1, 12.442, 11175.879, 764.549, 52442.852 24/05/11,12:38:08,14,10,1, 11.9,1,1, 12.442, 11177.383, 764.775, 52443.889 24/05/11,12:38:08,15,10,1, 11.9,1,1, 12.442, 11176.453, 764.578, 52441.666 24/05/11,12:38:08,16,10,1, 11.9,1,1, 12.442, 11176.420, 764.454, 52443.797 24/05/11,12:38:08,17,10,1, 11.9,1,1, 12.442, 11177.237, 764.674, 52442.566 24/05/11,12:38:08,18,10,1, 11.9,1,1, 12.442, 11175.707, 764.432, 52441.693 24/05/11,12:38:08,19,10,1, 11.9,1,1, 12.442, 11176.748, 764.670, 52443.981 24/05/11,12:38:09,00,09,1, 12.0,1,1, 12.435, 11176.741, 764.670, 52443.981 24/05/11,12:38:09,01,09,1, 12.0,1,1, 12.435, 11177.280, 764.941, 52442.656 24/05/11,12:38:09,02,09,1, 12.0,1,1, 12.435, 11175.704, 764.750, 52441.864 24/05/11,12:38:09,03,09,1, 12.0,1,1, 12.435, 11176.708, 764.930, 52444.033 24/05/11,12:38:09,04,09,1, 12.0,1,1, 12.435, 11176.695, 764.994, 52441.814 24/05/11,12:38:09,05,09,1, 12.0,1,1, 12.435, 11175.903, 764.848, 52443.123 24/05/11,12:38:09,06,09,1, 12.0,1,1, 12.435, 11177.444, 765.097, 52443.931 24/05/11,12:38:09,07,09,1, 12.0,1,1, 12.435, 11176.454, 764.830, 52441.733 24/05/11,12:38:09,08,09,1, 12.0,1,1, 12.435, 11176.461, 764.710, 52443.869 24/05/11,12:38:09,09,09,1, 12.0,1,1, 12.435, 11177.184, 764.890, 52442.504 24/05/11,12:38:09,10,09,1, 12.0,1,1, 12.435, 11175.685, 764.624, 52441.783 24/05/11,12:38:09,11,09,1, 12.0,1,1, 12.435, 11176.663, 764.860, 52443.899 24/05/11,12:38:09,12,09,1, 12.0,1,1, 12.435, 11176.664, 764.987, 52441.761 24/05/11,12:38:09,13,09,1, 12.0,1,1, 12.435, 11175.918, 764.817, 52443.174 24/05/11,12:38:09,14,09,1, 12.0,1,1, 12.435, 11177.378, 765.033, 52443.852 24/05/11,12:38:09,15,09,1, 12.0,1,1, 12.435, 11176.410, 764.846, 52441.722 24/05/11,12:38:09,16,09,1, 12.0,1,1, 12.435, 11176.460, 764.713, 52443.912 24/05/11,12:38:09,17,09,1, 12.0,1,1, 12.435, 11177.185, 764.952, 52442.537 24/05/11,12:38:09,18,09,1, 12.0,1,1, 12.435, 11175.688, 764.727, 52441.817 24/05/11,12:38:09,19,09,1, 12.0,1,1, 12.435, 11176.721, 764.996, 52444.014 24/05/11,12:38:10,00,09,1, 11.9,1,1, 12.441, 11176.716, 764.996, 52444.014 24/05/11,12:38:10,01,09,1, 11.9,1,1, 12.441, 11177.002, 765.284, 52442.549 24/05/11,12:38:10,02,09,1, 11.9,1,1, 12.441, 11175.461, 765.118, 52442.047 24/05/11,12:38:10,03,09,1, 11.9,1,1, 12.441, 11176.616, 765.317, 52444.175 24/05/11,12:38:10,04,09,1, 11.9,1,1, 12.441, 11176.536, 765.398, 52442.019 24/05/11,12:38:10,05,09,1, 11.9,1,1, 12.441, 11175.802, 765.223, 52443.338 24/05/11,12:38:10,06,09,1, 11.9,1,1, 12.441, 11177.333, 765.421, 52443.881 24/05/11,12:38:10,07,09,1, 11.9,1,1, 12.441, 11176.224, 765.222, 52441.871 24/05/11,12:38:10,08,09,1, 11.9,1,1, 12.441, 11176.352, 765.124, 52444.086 24/05/11,12:38:10,09,09,1, 11.9,1,1, 12.441, 11177.002, 765.215, 52442.555 24/05/11,12:38:10,10,09,1, 11.9,1,1, 12.441, 11175.468, 765.017, 52442.014 24/05/11,12:38:10,11,09,1, 11.9,1,1, 12.441, 11176.568, 765.296, 52444.106 24/05/11,12:38:10,12,09,1, 11.9,1,1, 12.441, 11176.418, 765.383, 52441.715 24/05/11,12:38:10,13,09,1, 11.9,1,1, 12.441, 11175.804, 765.172, 52443.291 24/05/11,12:38:10,14,09,1, 11.9,1,1, 12.441, 11177.269, 765.337, 52443.872 24/05/11,12:38:10,15,09,1, 11.9,1,1, 12.441, 11176.133, 765.117, 52441.714 24/05/11,12:38:10,16,09,1, 11.9,1,1, 12.441, 11176.274, 765.005, 52443.899 24/05/11,12:38:10,17,09,1, 11.9,1,1, 12.441, 11176.909, 765.204, 52442.530 24/05/11,12:38:10,18,09,1, 11.9,1,1, 12.441, 11175.384, 765.046, 52441.963 24/05/11,12:38:10,19,09,1, 11.9,1,1, 12.441, 11176.563, 765.270, 52444.058 24/05/11,12:38:11,00,09,1, 11.9,1,1, 12.434, 11176.558, 765.270, 52444.058 24/05/11,12:38:11,01,09,1, 11.9,1,1, 12.434, 11176.580, 765.486, 52442.383 24/05/11,12:38:11,02,09,1, 11.9,1,1, 12.434, 11175.099, 765.311, 52442.041 24/05/11,12:38:11,03,09,1, 11.9,1,1, 12.434, 11176.376, 765.587, 52444.121 24/05/11,12:38:11,04,09,1, 11.9,1,1, 12.434, 11176.181, 765.639, 52441.939 24/05/11,12:38:11,05,09,1, 11.9,1,1, 12.434, 11175.602, 765.494, 52443.679 24/05/11,12:38:11,06,09,1, 11.9,1,1, 12.434, 11177.046, 765.660, 52443.770 24/05/11,12:38:11,07,09,1, 11.9,1,1, 12.434, 11175.825, 765.418, 52441.678 24/05/11,12:38:11,08,09,1, 11.9,1,1, 12.434, 11176.046, 765.368, 52443.967 24/05/11,12:38:11,09,09,1, 11.9,1,1, 12.434, 11176.513, 765.540, 52442.368 24/05/11,12:38:11,10,09,1, 11.9,1,1, 12.434, 11175.125, 765.327, 52441.986 24/05/11,12:38:11,11,09,1, 11.9,1,1, 12.434, 11176.363, 765.609, 52444.033 24/05/11,12:38:11,12,09,1, 11.9,1,1, 12.434, 11176.097, 765.604, 52441.886 24/05/11,12:38:11,13,09,1, 11.9,1,1, 12.434, 11175.553, 765.456, 52443.461 24/05/11,12:38:11,14,09,1, 11.9,1,1, 12.434, 11177.045, 765.569, 52443.632 24/05/11,12:38:11,15,09,1, 11.9,1,1, 12.434, 11175.809, 765.359, 52441.802 24/05/11,12:38:11,16,09,1, 11.9,1,1, 12.434, 11175.922, 765.288, 52443.899 24/05/11,12:38:11,17,09,1, 11.9,1,1, 12.434, 11176.462, 765.457, 52442.282 24/05/11,12:38:11,18,09,1, 11.9,1,1, 12.434, 11175.025, 765.258, 52441.920 24/05/11,12:38:11,19,09,1, 11.9,1,1, 12.434, 11176.328, 765.482, 52443.934 24/05/11,12:38:12,00,09,1, 11.8,1,1, 12.434, 11176.324, 765.482, 52443.934 24/05/11,12:38:12,01,09,1, 11.8,1,1, 12.434, 11176.028, 765.440, 52442.115 24/05/11,12:38:12,02,09,1, 11.8,1,1, 12.434, 11174.668, 765.277, 52442.038 24/05/11,12:38:12,03,09,1, 11.8,1,1, 12.434, 11175.945, 765.550, 52443.917 24/05/11,12:38:12,04,09,1, 11.8,1,1, 12.434, 11175.647, 765.579, 52441.815 24/05/11,12:38:12,05,09,1, 11.8,1,1, 12.434, 11175.212, 765.444, 52443.500 24/05/11,12:38:12,06,09,1, 11.8,1,1, 12.434, 11176.570, 765.601, 52443.531 24/05/11,12:38:12,07,09,1, 11.8,1,1, 12.434, 11175.228, 765.354, 52441.752 24/05/11,12:38:12,08,09,1, 11.8,1,1, 12.434, 11175.540, 765.405, 52443.936 24/05/11,12:38:12,09,09,1, 11.8,1,1, 12.434, 11175.973, 765.557, 52442.155 24/05/11,12:38:12,10,09,1, 11.8,1,1, 12.434, 11174.621, 765.376, 52442.093 24/05/11,12:38:12,11,09,1, 11.8,1,1, 12.434, 11175.983, 765.656, 52443.970 24/05/11,12:38:12,12,09,1, 11.8,1,1, 12.434, 11175.663, 765.676, 52441.736 24/05/11,12:38:12,13,09,1, 11.8,1,1, 12.434, 11175.199, 765.494, 52443.553 24/05/11,12:38:12,14,09,1, 11.8,1,1, 12.434, 11176.516, 765.653, 52443.537 24/05/11,12:38:12,15,09,1, 11.8,1,1, 12.434, 11175.136, 765.395, 52441.622 24/05/11,12:38:12,16,09,1, 11.8,1,1, 12.434, 11175.468, 765.385, 52443.771 24/05/11,12:38:12,17,09,1, 11.8,1,1, 12.434, 11175.929, 765.532, 52441.996 24/05/11,12:38:12,18,09,1, 11.8,1,1, 12.434, 11174.587, 765.315, 52441.950 24/05/11,12:38:12,19,09,1, 11.8,1,1, 12.434, 11175.927, 765.547, 52443.882 24/05/11,12:38:13,00,09,1, 11.9,1,1, 12.437, 11175.923, 765.547, 52443.882 24/05/11,12:38:13,01,09,1, 11.9,1,1, 12.437, 11175.457, 765.276, 52441.692 24/05/11,12:38:13,02,09,1, 11.9,1,1, 12.437, 11174.168, 765.137, 52441.852 24/05/11,12:38:13,03,09,1, 11.9,1,1, 12.437, 11175.631, 765.383, 52443.694 24/05/11,12:38:13,04,09,1, 11.9,1,1, 12.437, 11175.216, 765.367, 52441.524 24/05/11,12:38:13,05,09,1, 11.9,1,1, 12.437, 11174.813, 765.258, 52443.517 24/05/11,12:38:13,06,09,1, 11.9,1,1, 12.437, 11176.061, 765.375, 52443.095 24/05/11,12:38:13,07,09,1, 11.9,1,1, 12.437, 11174.606, 765.064, 52441.295 24/05/11,12:38:13,08,09,1, 11.9,1,1, 12.437, 11175.070, 765.171, 52443.665 24/05/11,12:38:13,09,09,1, 11.9,1,1, 12.437, 11175.418, 765.308, 52441.776 24/05/11,12:38:13,10,09,1, 11.9,1,1, 12.437, 11174.146, 765.155, 52442.026 24/05/11,12:38:13,11,09,1, 11.9,1,1, 12.437, 11175.612, 765.507, 52443.825 24/05/11,12:38:13,12,09,1, 11.9,1,1, 12.437, 11175.170, 765.424, 52441.539 24/05/11,12:38:13,13,09,1, 11.9,1,1, 12.437, 11174.845, 765.252, 52443.544 24/05/11,12:38:13,14,09,1, 11.9,1,1, 12.437, 11176.083, 765.453, 52443.165 24/05/11,12:38:13,15,09,1, 11.9,1,1, 12.437, 11174.593, 765.180, 52441.396 24/05/11,12:38:13,16,09,1, 11.9,1,1, 12.437, 11175.098, 765.185, 52443.697 24/05/11,12:38:13,17,09,1, 11.9,1,1, 12.437, 11175.385, 765.375, 52441.663 24/05/11,12:38:13,18,09,1, 11.9,1,1, 12.437, 11174.200, 765.217, 52442.071 24/05/11,12:38:13,19,09,1, 11.9,1,1, 12.437, 11175.608, 765.476, 52443.801 24/05/11,12:38:14,00,08,1, 11.8,1,1, 12.435, 11175.606, 765.476, 52443.801 24/05/11,12:38:14,01,08,1, 11.8,1,1, 12.435, 11174.960, 765.044, 52441.375 24/05/11,12:38:14,02,08,1, 11.8,1,1, 12.435, 11173.792, 764.873, 52441.937 24/05/11,12:38:14,03,08,1, 11.8,1,1, 12.435, 11175.317, 765.079, 52443.488 24/05/11,12:38:14,04,08,1, 11.8,1,1, 12.435, 11174.725, 765.039, 52441.339 24/05/11,12:38:14,05,08,1, 11.8,1,1, 12.435, 11174.456, 764.842, 52443.203 24/05/11,12:38:14,06,08,1, 11.8,1,1, 12.435, 11175.608, 764.966, 52442.669 24/05/11,12:38:14,07,08,1, 11.8,1,1, 12.435, 11174.139, 764.710, 52441.168 24/05/11,12:38:14,08,08,1, 11.8,1,1, 12.435, 11174.657, 764.801, 52443.380 24/05/11,12:38:14,09,08,1, 11.8,1,1, 12.435, 11174.953, 764.995, 52441.348 24/05/11,12:38:14,10,08,1, 11.8,1,1, 12.435, 11173.835, 764.874, 52442.013 24/05/11,12:38:14,11,08,1, 11.8,1,1, 12.435, 11175.323, 765.086, 52443.636 24/05/11,12:38:14,12,08,1, 11.8,1,1, 12.435, 11174.749, 765.019, 52441.345 24/05/11,12:38:14,13,08,1, 11.8,1,1, 12.435, 11174.476, 764.868, 52443.193 24/05/11,12:38:14,14,08,1, 11.8,1,1, 12.435, 11175.565, 765.077, 52442.710 24/05/11,12:38:14,15,08,1, 11.8,1,1, 12.435, 11174.058, 764.779, 52441.170 24/05/11,12:38:14,16,08,1, 11.8,1,1, 12.435, 11174.639, 764.879, 52443.427 24/05/11,12:38:14,17,08,1, 11.8,1,1, 12.435, 11174.892, 765.060, 52441.485 24/05/11,12:38:14,18,08,1, 11.8,1,1, 12.435, 11173.779, 764.888, 52442.029 24/05/11,12:38:14,19,08,1, 11.8,1,1, 12.435, 11175.356, 765.165, 52443.469 24/05/11,12:38:15,00,08,1, 11.9,1,1, 12.440, 11175.356, 765.165, 52443.469 24/05/11,12:38:15,01,08,1, 11.9,1,1, 12.440, 11174.556, 764.723, 52441.280 24/05/11,12:38:15,02,08,1, 11.9,1,1, 12.440, 11173.509, 764.490, 52442.052 24/05/11,12:38:15,03,08,1, 11.9,1,1, 12.440, 11175.056, 764.743, 52443.371 24/05/11,12:38:15,04,08,1, 11.9,1,1, 12.440, 11174.313, 764.582, 52441.319 24/05/11,12:38:15,05,08,1, 11.9,1,1, 12.440, 11174.144, 764.389, 52443.202 24/05/11,12:38:15,06,08,1, 11.9,1,1, 12.440, 11175.139, 764.524, 52442.270 24/05/11,12:38:15,07,08,1, 11.9,1,1, 12.440, 11173.621, 764.275, 52440.861 24/05/11,12:38:15,08,08,1, 11.9,1,1, 12.440, 11174.374, 764.354, 52442.587 24/05/11,12:38:15,09,08,1, 11.9,1,1, 12.440, 11174.309, 764.626, 52441.315 24/05/11,12:38:15,10,08,1, 11.9,1,1, 12.440, 11173.751, 764.416, 52442.224 24/05/11,12:38:15,11,08,1, 11.9,1,1, 12.440, 11174.777, 764.635, 52442.834 24/05/11,12:38:15,12,08,1, 11.9,1,1, 12.440, 11174.329, 764.630, 52441.654 24/05/11,12:38:15,13,08,1, 11.9,1,1, 12.440, 11174.239, 764.308, 52442.831 24/05/11,12:38:15,14,08,1, 11.9,1,1, 12.440, 11174.813, 764.521, 52442.016 24/05/11,12:38:15,15,08,1, 11.9,1,1, 12.440, 11173.842, 764.357, 52441.537 24/05/11,12:38:15,16,08,1, 11.9,1,1, 12.440, 11174.255, 764.361, 52442.686 24/05/11,12:38:15,17,08,1, 11.9,1,1, 12.440, 11174.255, 764.718, 52441.307 24/05/11,12:38:15,18,08,1, 11.9,1,1, 12.440, 11173.787, 764.411, 52442.306 24/05/11,12:38:15,19,08,1, 11.9,1,1, 12.440, 11174.754, 764.664, 52442.932 24/05/11,12:38:16,00,09,1, 11.9,1,1, 12.436, 11174.747, 764.664, 52442.932 24/05/11,12:38:16,01,09,1, 11.9,1,1, 12.436, 11173.963, 764.256, 52441.173 24/05/11,12:38:16,02,09,1, 11.9,1,1, 12.436, 11173.456, 764.079, 52442.210 24/05/11,12:38:16,03,09,1, 11.9,1,1, 12.436, 11174.451, 764.198, 52442.560 24/05/11,12:38:16,04,09,1, 11.9,1,1, 12.436, 11173.936, 764.113, 52441.504 24/05/11,12:38:16,05,09,1, 11.9,1,1, 12.436, 11173.942, 763.851, 52442.852 24/05/11,12:38:16,06,09,1, 11.9,1,1, 12.436, 11174.360, 764.024, 52441.777 24/05/11,12:38:16,07,09,1, 11.9,1,1, 12.436, 11173.341, 763.868, 52441.252 24/05/11,12:38:16,08,09,1, 11.9,1,1, 12.436, 11173.835, 763.845, 52442.418 24/05/11,12:38:16,09,09,1, 11.9,1,1, 12.436, 11173.846, 764.142, 52441.207 24/05/11,12:38:16,10,09,1, 11.9,1,1, 12.436, 11173.409, 763.932, 52442.168 24/05/11,12:38:16,11,09,1, 11.9,1,1, 12.436, 11174.367, 764.101, 52442.520 24/05/11,12:38:16,12,09,1, 11.9,1,1, 12.436, 11173.893, 764.007, 52441.294 24/05/11,12:38:16,13,09,1, 11.9,1,1, 12.436, 11173.882, 763.780, 52442.688 24/05/11,12:38:16,14,09,1, 11.9,1,1, 12.436, 11174.320, 764.006, 52441.823 24/05/11,12:38:16,15,09,1, 11.9,1,1, 12.436, 11173.316, 763.822, 52441.397 24/05/11,12:38:16,16,09,1, 11.9,1,1, 12.436, 11173.784, 763.880, 52442.397 24/05/11,12:38:16,17,09,1, 11.9,1,1, 12.436, 11173.819, 764.108, 52441.055 24/05/11,12:38:16,18,09,1, 11.9,1,1, 12.436, 11173.414, 763.942, 52442.217 24/05/11,12:38:16,19,09,1, 11.9,1,1, 12.436, 11174.366, 764.097, 52442.604 24/05/11,12:38:17,00,08,1, 12.0,1,1, 12.436, 11174.363, 764.097, 52442.604 24/05/11,12:38:17,01,08,1, 12.0,1,1, 12.436, 11173.442, 763.764, 52441.083 24/05/11,12:38:17,02,08,1, 12.0,1,1, 12.436, 11173.104, 763.505, 52442.207 24/05/11,12:38:17,03,08,1, 12.0,1,1, 12.436, 11174.063, 763.703, 52442.596 24/05/11,12:38:17,04,08,1, 12.0,1,1, 12.436, 11173.410, 763.616, 52441.354 24/05/11,12:38:17,05,08,1, 12.0,1,1, 12.436, 11173.461, 763.329, 52442.642 24/05/11,12:38:17,06,08,1, 12.0,1,1, 12.436, 11173.787, 763.520, 52441.465 24/05/11,12:38:17,07,08,1, 12.0,1,1, 12.436, 11172.762, 763.355, 52441.346 24/05/11,12:38:17,08,08,1, 12.0,1,1, 12.436, 11173.414, 763.383, 52442.373 24/05/11,12:38:17,09,08,1, 12.0,1,1, 12.436, 11173.362, 763.572, 52441.017 24/05/11,12:38:17,10,08,1, 12.0,1,1, 12.436, 11172.996, 763.388, 52442.286 24/05/11,12:38:17,11,08,1, 12.0,1,1, 12.436, 11174.017, 763.558, 52442.384 24/05/11,12:38:17,12,08,1, 12.0,1,1, 12.436, 11173.267, 763.419, 52441.255 24/05/11,12:38:17,13,08,1, 12.0,1,1, 12.436, 11173.325, 763.169, 52442.614 24/05/11,12:38:17,14,08,1, 12.0,1,1, 12.436, 11173.705, 763.417, 52441.309 24/05/11,12:38:17,15,08,1, 12.0,1,1, 12.436, 11172.700, 763.199, 52441.163 24/05/11,12:38:17,16,08,1, 12.0,1,1, 12.436, 11173.398, 763.334, 52442.345 24/05/11,12:38:17,17,08,1, 12.0,1,1, 12.436, 11173.292, 763.599, 52441.067 24/05/11,12:38:17,18,08,1, 12.0,1,1, 12.436, 11172.964, 763.385, 52442.191 24/05/11,12:38:17,19,08,1, 12.0,1,1, 12.436, 11173.934, 763.504, 52442.274 24/05/11,12:38:18,00,08,1, 11.9,1,1, 12.442, 11173.929, 763.504, 52442.274 24/05/11,12:38:18,01,08,1, 11.9,1,1, 12.442, 11172.818, 763.171, 52440.937 24/05/11,12:38:18,02,08,1, 11.9,1,1, 12.442, 11172.550, 762.963, 52442.315 24/05/11,12:38:18,03,08,1, 11.9,1,1, 12.442, 11173.508, 763.091, 52442.350 24/05/11,12:38:18,04,08,1, 11.9,1,1, 12.442, 11172.706, 762.963, 52441.181 24/05/11,12:38:18,05,08,1, 11.9,1,1, 12.442, 11172.803, 762.693, 52442.470 24/05/11,12:38:18,06,08,1, 11.9,1,1, 12.442, 11173.032, 762.904, 52441.090 24/05/11,12:38:18,07,08,1, 11.9,1,1, 12.442, 11172.093, 762.740, 52441.197 24/05/11,12:38:18,08,08,1, 11.9,1,1, 12.442, 11172.886, 762.828, 52442.232 24/05/11,12:38:18,09,08,1, 11.9,1,1, 12.442, 11172.721, 763.006, 52440.894 24/05/11,12:38:18,10,08,1, 11.9,1,1, 12.442, 11172.444, 762.790, 52442.227 24/05/11,12:38:18,11,08,1, 11.9,1,1, 12.442, 11173.334, 762.913, 52442.274 24/05/11,12:38:18,12,08,1, 11.9,1,1, 12.442, 11172.586, 762.817, 52441.168 24/05/11,12:38:18,13,08,1, 11.9,1,1, 12.442, 11172.668, 762.537, 52442.336 24/05/11,12:38:18,14,08,1, 11.9,1,1, 12.442, 11172.961, 762.747, 52441.054 24/05/11,12:38:18,15,08,1, 11.9,1,1, 12.442, 11171.961, 762.626, 52441.162 24/05/11,12:38:18,16,08,1, 11.9,1,1, 12.442, 11172.732, 762.777, 52442.306 24/05/11,12:38:18,17,08,1, 11.9,1,1, 12.442, 11172.583, 762.942, 52440.966 24/05/11,12:38:18,18,08,1, 11.9,1,1, 12.442, 11172.363, 762.729, 52442.192 24/05/11,12:38:18,19,08,1, 11.9,1,1, 12.442, 11173.500, 762.938, 52442.820 24/05/11,12:38:19,00,08,1, 11.9,1,1, 12.437, 11173.495, 762.938, 52442.820 24/05/11,12:38:19,01,08,1, 11.9,1,1, 12.437, 11171.656, 762.470, 52440.113 24/05/11,12:38:19,02,08,1, 11.9,1,1, 12.437, 11171.826, 762.412, 52443.087 24/05/11,12:38:19,03,08,1, 11.9,1,1, 12.437, 11172.997, 762.383, 52441.835 24/05/11,12:38:19,04,08,1, 11.9,1,1, 12.437, 11171.365, 762.268, 52440.561 24/05/11,12:38:19,05,08,1, 11.9,1,1, 12.437, 11172.324, 762.282, 52443.260 24/05/11,12:38:19,06,08,1, 11.9,1,1, 12.437, 11172.115, 762.265, 52440.203 24/05/11,12:38:19,07,08,1, 11.9,1,1, 12.437, 11170.965, 762.278, 52441.284 24/05/11,12:38:19,08,08,1, 11.9,1,1, 12.437, 11172.611, 762.342, 52442.609 24/05/11,12:38:19,09,08,1, 11.9,1,1, 12.437, 11171.463, 762.362, 52439.756 24/05/11,12:38:19,10,08,1, 11.9,1,1, 12.437, 11172.088, 762.315, 52443.030 24/05/11,12:38:19,11,08,1, 11.9,1,1, 12.437, 11172.589, 762.243, 52441.338 24/05/11,12:38:19,12,08,1, 11.9,1,1, 12.437, 11171.437, 762.184, 52441.056 24/05/11,12:38:19,13,08,1, 11.9,1,1, 12.437, 11172.260, 762.005, 52442.700 24/05/11,12:38:19,14,08,1, 11.9,1,1, 12.437, 11171.771, 762.094, 52440.132 24/05/11,12:38:19,15,08,1, 11.9,1,1, 12.437, 11171.187, 762.192, 52441.757 24/05/11,12:38:19,16,08,1, 11.9,1,1, 12.437, 11172.284, 762.137, 52442.010 24/05/11,12:38:19,17,08,1, 11.9,1,1, 12.437, 11171.382, 762.301, 52440.312 24/05/11,12:38:19,18,08,1, 11.9,1,1, 12.437, 11171.928, 762.199, 52442.975 24/05/11,12:38:19,19,08,1, 11.9,1,1, 12.437, 11172.429, 762.146, 52441.289 24/05/11,12:38:20,00,08,1, 12.0,1,1, 12.432, 11172.427, 762.146, 52441.289 24/05/11,12:38:20,01,08,1, 12.0,1,1, 12.432, 11170.747, 761.950, 52440.395 24/05/11,12:38:20,02,08,1, 12.0,1,1, 12.432, 11171.317, 761.804, 52442.904 24/05/11,12:38:20,03,08,1, 12.0,1,1, 12.432, 11171.761, 761.751, 52441.052 24/05/11,12:38:20,04,08,1, 12.0,1,1, 12.432, 11170.628, 761.764, 52441.071 24/05/11,12:38:20,05,08,1, 12.0,1,1, 12.432, 11171.511, 761.616, 52442.597 24/05/11,12:38:20,06,08,1, 12.0,1,1, 12.432, 11170.891, 761.740, 52440.018 24/05/11,12:38:20,07,08,1, 12.0,1,1, 12.432, 11170.466, 761.739, 52441.874 24/05/11,12:38:20,08,08,1, 12.0,1,1, 12.432, 11171.612, 761.725, 52442.078 24/05/11,12:38:20,09,08,1, 12.0,1,1, 12.432, 11170.636, 761.869, 52440.468 24/05/11,12:38:20,10,08,1, 12.0,1,1, 12.432, 11171.222, 761.717, 52442.995 24/05/11,12:38:20,11,08,1, 12.0,1,1, 12.432, 11171.659, 761.654, 52441.137 24/05/11,12:38:20,12,08,1, 12.0,1,1, 12.432, 11170.457, 761.642, 52441.014 24/05/11,12:38:20,13,08,1, 12.0,1,1, 12.432, 11171.377, 761.468, 52442.443 24/05/11,12:38:20,14,08,1, 12.0,1,1, 12.432, 11170.827, 761.569, 52439.922 24/05/11,12:38:20,15,08,1, 12.0,1,1, 12.432, 11170.334, 761.594, 52441.872 24/05/11,12:38:20,16,08,1, 12.0,1,1, 12.432, 11171.445, 761.598, 52441.927 24/05/11,12:38:20,17,08,1, 12.0,1,1, 12.432, 11170.523, 761.685, 52440.369 24/05/11,12:38:20,18,08,1, 12.0,1,1, 12.432, 11171.138, 761.593, 52442.920 24/05/11,12:38:20,19,08,1, 12.0,1,1, 12.432, 11171.552, 761.528, 52440.992 24/05/11,12:38:21,00,09,1, 11.9,1,1, 12.440, 11171.551, 761.528, 52440.992 24/05/11,12:38:21,01,09,1, 11.9,1,1, 12.440, 11169.891, 761.330, 52440.030 24/05/11,12:38:21,02,09,1, 11.9,1,1, 12.440, 11170.191, 761.317, 52442.983 24/05/11,12:38:21,03,09,1, 11.9,1,1, 12.440, 11171.122, 761.267, 52441.111 24/05/11,12:38:21,04,09,1, 11.9,1,1, 12.440, 11169.483, 761.168, 52440.493 24/05/11,12:38:21,05,09,1, 11.9,1,1, 12.440, 11170.623, 761.199, 52442.808 24/05/11,12:38:21,06,09,1, 11.9,1,1, 12.440, 11170.129, 761.268, 52439.691 24/05/11,12:38:21,07,09,1, 11.9,1,1, 12.440, 11169.270, 761.271, 52441.568 24/05/11,12:38:21,08,09,1, 11.9,1,1, 12.440, 11170.955, 761.394, 52442.363 24/05/11,12:38:21,09,09,1, 11.9,1,1, 12.440, 11169.813, 761.356, 52439.985 24/05/11,12:38:21,10,09,1, 11.9,1,1, 12.440, 11170.227, 761.304, 52443.106 24/05/11,12:38:21,11,09,1, 11.9,1,1, 12.440, 11171.008, 761.237, 52441.150 24/05/11,12:38:21,12,09,1, 11.9,1,1, 12.440, 11169.320, 761.075, 52440.452 24/05/11,12:38:21,13,09,1, 11.9,1,1, 12.440, 11170.499, 761.092, 52442.821 24/05/11,12:38:21,14,09,1, 11.9,1,1, 12.440, 11170.060, 761.125, 52439.699 24/05/11,12:38:21,15,09,1, 11.9,1,1, 12.440, 11169.156, 761.148, 52441.547 24/05/11,12:38:21,16,09,1, 11.9,1,1, 12.440, 11170.847, 761.230, 52442.306 24/05/11,12:38:21,17,09,1, 11.9,1,1, 12.440, 11169.651, 761.194, 52439.906 24/05/11,12:38:21,18,09,1, 11.9,1,1, 12.440, 11170.092, 761.124, 52442.961 24/05/11,12:38:21,19,09,1, 11.9,1,1, 12.440, 11170.915, 761.075, 52441.032 24/05/11,12:38:22,00,09,1, 11.8,1,1, 12.435, 11170.908, 761.075, 52441.032 24/05/11,12:38:22,01,09,1, 11.8,1,1, 12.435, 11168.952, 760.976, 52440.073 24/05/11,12:38:22,02,09,1, 11.8,1,1, 12.435, 11169.475, 760.925, 52443.077 24/05/11,12:38:22,03,09,1, 11.8,1,1, 12.435, 11170.140, 760.890, 52440.988 24/05/11,12:38:22,04,09,1, 11.8,1,1, 12.435, 11168.473, 760.814, 52440.491 24/05/11,12:38:22,05,09,1, 11.8,1,1, 12.435, 11169.719, 760.867, 52442.753 24/05/11,12:38:22,06,09,1, 11.8,1,1, 12.435, 11169.183, 760.947, 52439.550 24/05/11,12:38:22,07,09,1, 11.8,1,1, 12.435, 11168.586, 760.995, 52441.886 24/05/11,12:38:22,08,09,1, 11.8,1,1, 12.435, 11170.202, 761.063, 52442.353 24/05/11,12:38:22,09,09,1, 11.8,1,1, 12.435, 11168.883, 761.035, 52440.079 24/05/11,12:38:22,10,09,1, 11.8,1,1, 12.435, 11169.476, 760.959, 52443.214 24/05/11,12:38:22,11,09,1, 11.8,1,1, 12.435, 11170.085, 760.860, 52440.948 24/05/11,12:38:22,12,09,1, 11.8,1,1, 12.435, 11168.402, 760.789, 52440.565 24/05/11,12:38:22,13,09,1, 11.8,1,1, 12.435, 11169.690, 760.849, 52442.805 24/05/11,12:38:22,14,09,1, 11.8,1,1, 12.435, 11169.055, 760.832, 52439.577 24/05/11,12:38:22,15,09,1, 11.8,1,1, 12.435, 11168.469, 760.933, 52442.031 24/05/11,12:38:22,16,09,1, 11.8,1,1, 12.435, 11170.092, 760.935, 52442.295 24/05/11,12:38:22,17,09,1, 11.8,1,1, 12.435, 11168.820, 760.898, 52439.934 24/05/11,12:38:22,18,09,1, 11.8,1,1, 12.435, 11169.352, 760.809, 52442.993 24/05/11,12:38:22,19,09,1, 11.8,1,1, 12.435, 11169.887, 760.779, 52440.811 24/05/11,12:38:23,00,10,1, 11.9,1,1, 12.439, 11169.882, 760.779, 52440.811 24/05/11,12:38:23,01,10,1, 11.9,1,1, 12.439, 11168.125, 760.752, 52440.039 24/05/11,12:38:23,02,10,1, 11.9,1,1, 12.439, 11168.892, 760.670, 52443.223 24/05/11,12:38:23,03,10,1, 11.9,1,1, 12.439, 11169.155, 760.620, 52440.550 24/05/11,12:38:23,04,10,1, 11.9,1,1, 12.439, 11167.629, 760.583, 52440.608 24/05/11,12:38:23,05,10,1, 11.9,1,1, 12.439, 11168.996, 760.666, 52442.716 24/05/11,12:38:23,06,10,1, 11.9,1,1, 12.439, 11168.325, 760.712, 52439.667 24/05/11,12:38:23,07,10,1, 11.9,1,1, 12.439, 11167.993, 760.773, 52442.292 24/05/11,12:38:23,08,10,1, 11.9,1,1, 12.439, 11169.486, 760.832, 52442.146 24/05/11,12:38:23,09,10,1, 11.9,1,1, 12.439, 11168.105, 760.732, 52440.167 24/05/11,12:38:23,10,10,1, 11.9,1,1, 12.439, 11168.822, 760.697, 52443.250 24/05/11,12:38:23,11,10,1, 11.9,1,1, 12.439, 11169.108, 760.642, 52440.511 24/05/11,12:38:23,12,10,1, 11.9,1,1, 12.439, 11167.540, 760.574, 52440.673 24/05/11,12:38:23,13,10,1, 11.9,1,1, 12.439, 11168.948, 760.641, 52442.665 24/05/11,12:38:23,14,10,1, 11.9,1,1, 12.439, 11168.255, 760.712, 52439.714 24/05/11,12:38:23,15,10,1, 11.9,1,1, 12.439, 11167.921, 760.760, 52442.291 24/05/11,12:38:23,16,10,1, 11.9,1,1, 12.439, 11169.438, 760.722, 52442.093 24/05/11,12:38:23,17,10,1, 11.9,1,1, 12.439, 11167.958, 760.657, 52439.982 24/05/11,12:38:23,18,10,1, 11.9,1,1, 12.439, 11168.748, 760.574, 52443.126 24/05/11,12:38:23,19,10,1, 11.9,1,1, 12.439, 11169.009, 760.503, 52440.554 24/05/11,12:38:24,00,10,1, 11.9,1,1, 12.436, 11169.006, 760.503, 52440.554 24/05/11,12:38:24,01,10,1, 11.9,1,1, 12.436, 11167.449, 760.445, 52440.256 24/05/11,12:38:24,02,10,1, 11.9,1,1, 12.436, 11168.324, 760.435, 52443.066 24/05/11,12:38:24,03,10,1, 11.9,1,1, 12.436, 11168.354, 760.424, 52440.128 24/05/11,12:38:24,04,10,1, 11.9,1,1, 12.436, 11167.000, 760.393, 52440.921 24/05/11,12:38:24,05,10,1, 11.9,1,1, 12.436, 11168.608, 760.569, 52442.595 24/05/11,12:38:24,06,10,1, 11.9,1,1, 12.436, 11167.639, 760.599, 52439.770 24/05/11,12:38:24,07,10,1, 11.9,1,1, 12.436, 11167.665, 760.632, 52442.706 24/05/11,12:38:24,08,10,1, 11.9,1,1, 12.436, 11168.964, 760.639, 52441.881 24/05/11,12:38:24,09,10,1, 11.9,1,1, 12.436, 11167.441, 760.527, 52440.453 24/05/11,12:38:24,10,10,1, 11.9,1,1, 12.436, 11168.339, 760.531, 52443.318 24/05/11,12:38:24,11,10,1, 11.9,1,1, 12.436, 11168.260, 760.484, 52440.300 24/05/11,12:38:24,12,10,1, 11.9,1,1, 12.436, 11166.944, 760.483, 52441.135 24/05/11,12:38:24,13,10,1, 11.9,1,1, 12.436, 11168.538, 760.621, 52442.736 24/05/11,12:38:24,14,10,1, 11.9,1,1, 12.436, 11167.549, 760.599, 52439.819 24/05/11,12:38:24,15,10,1, 11.9,1,1, 12.436, 11167.675, 760.603, 52442.828 24/05/11,12:38:24,16,10,1, 11.9,1,1, 12.436, 11168.977, 760.617, 52442.013 24/05/11,12:38:24,17,10,1, 11.9,1,1, 12.436, 11167.324, 760.533, 52440.420 24/05/11,12:38:24,18,10,1, 11.9,1,1, 12.436, 11168.246, 760.466, 52443.180 24/05/11,12:38:24,19,10,1, 11.9,1,1, 12.436, 11168.185, 760.417, 52440.213 24/05/11,12:38:25,00,10,1, 11.9,1,1, 12.434, 11168.180, 760.417, 52440.213 24/05/11,12:38:25,01,10,1, 11.9,1,1, 12.434, 11166.921, 760.227, 52440.466 24/05/11,12:38:25,02,10,1, 11.9,1,1, 12.434, 11167.997, 760.234, 52443.014 24/05/11,12:38:25,03,10,1, 11.9,1,1, 12.434, 11167.669, 760.324, 52440.062 24/05/11,12:38:25,04,10,1, 11.9,1,1, 12.434, 11166.613, 760.331, 52441.712 24/05/11,12:38:25,05,10,1, 11.9,1,1, 12.434, 11168.300, 760.461, 52442.485 24/05/11,12:38:25,06,10,1, 11.9,1,1, 12.434, 11167.270, 760.486, 52440.112 24/05/11,12:38:25,07,10,1, 11.9,1,1, 12.434, 11167.542, 760.436, 52443.163 24/05/11,12:38:25,08,10,1, 11.9,1,1, 12.434, 11168.515, 760.418, 52441.571 24/05/11,12:38:25,09,10,1, 11.9,1,1, 12.434, 11166.893, 760.380, 52440.481 24/05/11,12:38:25,10,10,1, 11.9,1,1, 12.434, 11167.989, 760.370, 52443.087 24/05/11,12:38:25,11,10,1, 11.9,1,1, 12.434, 11167.641, 760.412, 52440.088 24/05/11,12:38:25,12,10,1, 11.9,1,1, 12.434, 11166.670, 760.437, 52441.784 24/05/11,12:38:25,13,10,1, 11.9,1,1, 12.434, 11168.314, 760.553, 52442.607 24/05/11,12:38:25,14,10,1, 11.9,1,1, 12.434, 11167.280, 760.559, 52440.162 24/05/11,12:38:25,15,10,1, 11.9,1,1, 12.434, 11167.587, 760.482, 52443.200 24/05/11,12:38:25,16,10,1, 11.9,1,1, 12.434, 11168.579, 760.410, 52441.532 24/05/11,12:38:25,17,10,1, 11.9,1,1, 12.434, 11166.873, 760.295, 52440.541 24/05/11,12:38:25,18,10,1, 11.9,1,1, 12.434, 11168.029, 760.276, 52443.037 24/05/11,12:38:25,19,10,1, 11.9,1,1, 12.434, 11167.636, 760.348, 52440.077 24/05/11,12:38:26,00,08,1, 11.9,1,1, 12.433, 11167.629, 760.348, 52440.077 24/05/11,12:38:26,01,08,1, 11.9,1,1, 12.433, 11166.597, 760.093, 52440.835 24/05/11,12:38:26,02,08,1, 11.9,1,1, 12.433, 11167.906, 760.119, 52442.980 24/05/11,12:38:26,03,08,1, 11.9,1,1, 12.433, 11167.284, 760.214, 52439.977 24/05/11,12:38:26,04,08,1, 11.9,1,1, 12.433, 11166.763, 760.288, 52442.277 24/05/11,12:38:26,05,08,1, 11.9,1,1, 12.433, 11168.365, 760.363, 52442.592 24/05/11,12:38:26,06,08,1, 11.9,1,1, 12.433, 11167.026, 760.321, 52440.479 24/05/11,12:38:26,07,08,1, 11.9,1,1, 12.433, 11167.689, 760.300, 52443.465 24/05/11,12:38:26,08,08,1, 11.9,1,1, 12.433, 11168.243, 760.248, 52440.996 24/05/11,12:38:26,09,08,1, 11.9,1,1, 12.433, 11166.636, 760.170, 52440.938 24/05/11,12:38:26,10,08,1, 11.9,1,1, 12.433, 11167.942, 760.216, 52443.117 24/05/11,12:38:26,11,08,1, 11.9,1,1, 12.433, 11167.306, 760.313, 52440.033 24/05/11,12:38:26,12,08,1, 11.9,1,1, 12.433, 11166.804, 760.346, 52442.329 24/05/11,12:38:26,13,08,1, 11.9,1,1, 12.433, 11168.451, 760.434, 52442.598 24/05/11,12:38:26,14,08,1, 11.9,1,1, 12.433, 11167.082, 760.312, 52440.464 24/05/11,12:38:26,15,08,1, 11.9,1,1, 12.433, 11167.729, 760.273, 52443.540 24/05/11,12:38:26,16,08,1, 11.9,1,1, 12.433, 11168.236, 760.194, 52441.113 24/05/11,12:38:26,17,08,1, 11.9,1,1, 12.433, 11166.615, 760.153, 52440.905 24/05/11,12:38:26,18,08,1, 11.9,1,1, 12.433, 11167.975, 760.163, 52443.071 24/05/11,12:38:26,19,08,1, 11.9,1,1, 12.433, 11167.286, 760.238, 52439.936 24/05/11,12:38:27,00,08,1, 11.9,1,1, 12.435, 11167.278, 760.238, 52439.936 24/05/11,12:38:27,01,08,1, 11.9,1,1, 12.435, 11166.489, 759.913, 52441.249 24/05/11,12:38:27,02,08,1, 11.9,1,1, 12.435, 11167.932, 760.088, 52442.936 24/05/11,12:38:27,03,08,1, 11.9,1,1, 12.435, 11167.135, 760.092, 52440.135 24/05/11,12:38:27,04,08,1, 11.9,1,1, 12.435, 11167.019, 760.113, 52442.939 24/05/11,12:38:27,05,08,1, 11.9,1,1, 12.435, 11168.436, 760.131, 52442.399 24/05/11,12:38:27,06,08,1, 11.9,1,1, 12.435, 11166.895, 760.040, 52440.693 24/05/11,12:38:27,07,08,1, 11.9,1,1, 12.435, 11167.744, 759.987, 52443.515 24/05/11,12:38:27,08,08,1, 11.9,1,1, 12.435, 11167.878, 759.931, 52440.513 24/05/11,12:38:27,09,08,1, 11.9,1,1, 12.435, 11166.475, 760.002, 52441.329 24/05/11,12:38:27,10,08,1, 11.9,1,1, 12.435, 11167.982, 760.162, 52443.021 24/05/11,12:38:27,11,08,1, 11.9,1,1, 12.435, 11167.190, 760.145, 52440.093 24/05/11,12:38:27,12,08,1, 11.9,1,1, 12.435, 11167.035, 760.160, 52442.951 24/05/11,12:38:27,13,08,1, 11.9,1,1, 12.435, 11168.454, 760.193, 52442.345 24/05/11,12:38:27,14,08,1, 11.9,1,1, 12.435, 11166.911, 760.084, 52440.622 24/05/11,12:38:27,15,08,1, 11.9,1,1, 12.435, 11167.799, 760.034, 52443.465 24/05/11,12:38:27,16,08,1, 11.9,1,1, 12.435, 11167.903, 760.020, 52440.756 24/05/11,12:38:27,17,08,1, 11.9,1,1, 12.435, 11166.454, 760.028, 52441.344 24/05/11,12:38:27,18,08,1, 11.9,1,1, 12.435, 11168.023, 760.056, 52442.979 24/05/11,12:38:27,19,08,1, 11.9,1,1, 12.435, 11167.128, 760.139, 52440.207 24/05/11,12:38:28,00,07,1, 11.9,1,1, 12.433, 11167.120, 760.139, 52440.207 24/05/11,12:38:28,01,07,1, 11.9,1,1, 12.433, 11166.361, 759.716, 52441.881 24/05/11,12:38:28,02,07,1, 11.9,1,1, 12.433, 11167.973, 759.798, 52442.877 24/05/11,12:38:28,03,07,1, 11.9,1,1, 12.433, 11166.890, 759.839, 52440.373 24/05/11,12:38:28,04,07,1, 11.9,1,1, 12.433, 11167.162, 759.815, 52443.529 24/05/11,12:38:28,05,07,1, 11.9,1,1, 12.433, 11168.228, 759.782, 52441.869 24/05/11,12:38:28,06,07,1, 11.9,1,1, 12.433, 11166.589, 759.641, 52440.722 24/05/11,12:38:28,07,07,1, 11.9,1,1, 12.433, 11167.730, 759.692, 52443.404 24/05/11,12:38:28,08,07,1, 11.9,1,1, 12.433, 11167.311, 759.760, 52440.388 24/05/11,12:38:28,09,07,1, 11.9,1,1, 12.433, 11166.341, 759.797, 52442.002 24/05/11,12:38:28,10,07,1, 11.9,1,1, 12.433, 11167.974, 759.912, 52443.032 24/05/11,12:38:28,11,07,1, 11.9,1,1, 12.433, 11166.938, 759.927, 52440.532 24/05/11,12:38:28,12,07,1, 11.9,1,1, 12.433, 11167.253, 759.892, 52443.614 24/05/11,12:38:28,13,07,1, 11.9,1,1, 12.433, 11168.194, 759.830, 52441.949 24/05/11,12:38:28,14,07,1, 11.9,1,1, 12.433, 11166.579, 759.704, 52440.880 24/05/11,12:38:28,15,07,1, 11.9,1,1, 12.433, 11167.680, 759.700, 52443.402 24/05/11,12:38:28,16,07,1, 11.9,1,1, 12.433, 11167.326, 759.757, 52440.422 24/05/11,12:38:28,17,07,1, 11.9,1,1, 12.433, 11166.324, 759.754, 52441.909 24/05/11,12:38:28,18,07,1, 11.9,1,1, 12.433, 11168.025, 759.889, 52442.891 24/05/11,12:38:28,19,07,1, 11.9,1,1, 12.433, 11166.870, 759.862, 52440.504 24/05/11,12:38:29,00,09,1, 11.9,1,1, 12.435, 11166.869, 759.862, 52440.504 24/05/11,12:38:29,01,09,1, 11.9,1,1, 12.435, 11166.129, 759.504, 52442.629 24/05/11,12:38:29,02,09,1, 11.9,1,1, 12.435, 11167.833, 759.531, 52442.820 24/05/11,12:38:29,03,09,1, 11.9,1,1, 12.435, 11166.438, 759.441, 52440.553 24/05/11,12:38:29,04,09,1, 11.9,1,1, 12.435, 11167.143, 759.445, 52443.767 24/05/11,12:38:29,05,09,1, 11.9,1,1, 12.435, 11167.673, 759.344, 52441.334 24/05/11,12:38:29,06,09,1, 11.9,1,1, 12.435, 11165.947, 759.332, 52441.207 24/05/11,12:38:29,07,09,1, 11.9,1,1, 12.435, 11167.342, 759.422, 52443.370 24/05/11,12:38:29,08,09,1, 11.9,1,1, 12.435, 11166.659, 759.438, 52440.261 24/05/11,12:38:29,09,09,1, 11.9,1,1, 12.435, 11166.166, 759.550, 52442.771 24/05/11,12:38:29,10,09,1, 11.9,1,1, 12.435, 11167.845, 759.588, 52442.921 24/05/11,12:38:29,11,09,1, 11.9,1,1, 12.435, 11166.447, 759.548, 52440.704 24/05/11,12:38:29,12,09,1, 11.9,1,1, 12.435, 11167.138, 759.523, 52443.949 24/05/11,12:38:29,13,09,1, 11.9,1,1, 12.435, 11167.600, 759.432, 52441.426 24/05/11,12:38:29,14,09,1, 11.9,1,1, 12.435, 11165.916, 759.367, 52441.303 24/05/11,12:38:29,15,09,1, 11.9,1,1, 12.435, 11167.315, 759.479, 52443.403 24/05/11,12:38:29,16,09,1, 11.9,1,1, 12.435, 11166.646, 759.476, 52440.337 24/05/11,12:38:29,17,09,1, 11.9,1,1, 12.435, 11166.201, 759.585, 52442.854 24/05/11,12:38:29,18,09,1, 11.9,1,1, 12.435, 11167.742, 759.605, 52442.917 24/05/11,12:38:29,19,09,1, 11.9,1,1, 12.435, 11166.369, 759.541, 52440.790 24/05/11,12:38:30,00,07,1, 12.0,1,1, 12.432, 11166.360, 759.541, 52440.790 24/05/11,12:38:30,01,07,1, 12.0,1,1, 12.432, 11165.940, 759.262, 52443.152 24/05/11,12:38:30,02,07,1, 12.0,1,1, 12.432, 11167.349, 759.332, 52442.557 24/05/11,12:38:30,03,07,1, 12.0,1,1, 12.432, 11165.812, 759.215, 52441.004 24/05/11,12:38:30,04,07,1, 12.0,1,1, 12.432, 11166.671, 759.145, 52443.853 24/05/11,12:38:30,05,07,1, 12.0,1,1, 12.432, 11166.686, 759.140, 52440.870 24/05/11,12:38:30,06,07,1, 12.0,1,1, 12.432, 11165.312, 759.120, 52441.680 24/05/11,12:38:30,07,07,1, 12.0,1,1, 12.432, 11166.838, 759.287, 52443.244 24/05/11,12:38:30,08,07,1, 12.0,1,1, 12.432, 11165.953, 759.305, 52440.374 24/05/11,12:38:30,09,07,1, 12.0,1,1, 12.432, 11165.963, 759.366, 52443.391 24/05/11,12:38:30,10,07,1, 12.0,1,1, 12.432, 11167.302, 759.350, 52442.555 24/05/11,12:38:30,11,07,1, 12.0,1,1, 12.432, 11165.743, 759.276, 52441.047 24/05/11,12:38:30,12,07,1, 12.0,1,1, 12.432, 11166.597, 759.296, 52443.883 24/05/11,12:38:30,13,07,1, 12.0,1,1, 12.432, 11166.596, 759.223, 52441.045 24/05/11,12:38:30,14,07,1, 12.0,1,1, 12.432, 11165.261, 759.253, 52441.841 24/05/11,12:38:30,15,07,1, 12.0,1,1, 12.432, 11166.816, 759.376, 52443.345 24/05/11,12:38:30,16,07,1, 12.0,1,1, 12.432, 11165.880, 759.456, 52440.649 24/05/11,12:38:30,17,07,1, 12.0,1,1, 12.432, 11165.875, 759.473, 52443.591 24/05/11,12:38:30,18,07,1, 12.0,1,1, 12.432, 11167.241, 759.431, 52442.662 24/05/11,12:38:30,19,07,1, 12.0,1,1, 12.432, 11165.625, 759.281, 52441.118 24/05/11,12:38:31,00,07,1, 11.9,1,1, 12.443, 11165.618, 759.281, 52441.118 24/05/11,12:38:31,01,07,1, 11.9,1,1, 12.443, 11165.627, 759.412, 52444.025 24/05/11,12:38:31,02,07,1, 11.9,1,1, 12.443, 11166.571, 759.356, 52442.272 24/05/11,12:38:31,03,07,1, 11.9,1,1, 12.443, 11164.920, 759.232, 52441.318 24/05/11,12:38:31,04,07,1, 11.9,1,1, 12.443, 11165.987, 759.244, 52443.846 24/05/11,12:38:31,05,07,1, 11.9,1,1, 12.443, 11165.612, 759.255, 52440.789 24/05/11,12:38:31,06,07,1, 11.9,1,1, 12.443, 11164.595, 759.301, 52442.351 24/05/11,12:38:31,07,07,1, 11.9,1,1, 12.443, 11166.272, 759.442, 52443.344 24/05/11,12:38:31,08,07,1, 11.9,1,1, 12.443, 11165.200, 759.453, 52440.871 24/05/11,12:38:31,09,07,1, 11.9,1,1, 12.443, 11165.570, 759.432, 52443.981 24/05/11,12:38:31,10,07,1, 11.9,1,1, 12.443, 11166.444, 759.379, 52442.391 24/05/11,12:38:31,11,07,1, 11.9,1,1, 12.443, 11164.778, 759.333, 52441.351 24/05/11,12:38:31,12,07,1, 11.9,1,1, 12.443, 11165.923, 759.304, 52443.927 24/05/11,12:38:31,13,07,1, 11.9,1,1, 12.443, 11165.533, 759.359, 52440.770 24/05/11,12:38:31,14,07,1, 11.9,1,1, 12.443, 11164.580, 759.446, 52442.436 24/05/11,12:38:31,15,07,1, 11.9,1,1, 12.443, 11166.298, 759.570, 52443.421 24/05/11,12:38:31,16,07,1, 11.9,1,1, 12.443, 11165.168, 759.570, 52441.066 24/05/11,12:38:31,17,07,1, 11.9,1,1, 12.443, 11165.467, 759.529, 52444.219 24/05/11,12:38:31,18,07,1, 11.9,1,1, 12.443, 11166.392, 759.476, 52442.451 24/05/11,12:38:31,19,07,1, 11.9,1,1, 12.443, 11164.706, 759.364, 52441.448 24/05/11,12:38:32,00,07,1, 11.9,1,1, 12.434, 11164.700, 759.364, 52441.448 24/05/11,12:38:32,01,07,1, 11.9,1,1, 12.434, 11165.122, 759.839, 52444.532 24/05/11,12:38:32,02,07,1, 11.9,1,1, 12.434, 11165.644, 759.718, 52442.132 24/05/11,12:38:32,03,07,1, 11.9,1,1, 12.434, 11163.970, 759.666, 52441.922 24/05/11,12:38:32,04,07,1, 11.9,1,1, 12.434, 11165.309, 759.749, 52443.942 24/05/11,12:38:32,05,07,1, 11.9,1,1, 12.434, 11164.701, 759.804, 52440.979 24/05/11,12:38:32,06,07,1, 11.9,1,1, 12.434, 11164.189, 759.867, 52443.385 24/05/11,12:38:32,07,07,1, 11.9,1,1, 12.434, 11165.776, 759.959, 52443.623 24/05/11,12:38:32,08,07,1, 11.9,1,1, 12.434, 11164.445, 759.851, 52441.534 24/05/11,12:38:32,09,07,1, 11.9,1,1, 12.434, 11165.076, 759.805, 52444.566 24/05/11,12:38:32,10,07,1, 11.9,1,1, 12.434, 11165.566, 759.776, 52442.141 24/05/11,12:38:32,11,07,1, 11.9,1,1, 12.434, 11163.913, 759.710, 52442.036 24/05/11,12:38:32,12,07,1, 11.9,1,1, 12.434, 11165.271, 759.819, 52444.151 24/05/11,12:38:32,13,07,1, 11.9,1,1, 12.434, 11164.570, 759.916, 52441.047 24/05/11,12:38:32,14,07,1, 11.9,1,1, 12.434, 11164.151, 760.009, 52443.544 24/05/11,12:38:32,15,07,1, 11.9,1,1, 12.434, 11165.751, 760.067, 52443.699 24/05/11,12:38:32,16,07,1, 11.9,1,1, 12.434, 11164.366, 760.013, 52441.611 24/05/11,12:38:32,17,07,1, 11.9,1,1, 12.434, 11165.028, 759.966, 52444.522 24/05/11,12:38:32,18,07,1, 11.9,1,1, 12.434, 11165.491, 759.951, 52442.097 24/05/11,12:38:32,19,07,1, 11.9,1,1, 12.434, 11163.886, 759.893, 52442.153 24/05/11,12:38:33,00,08,1, 11.9,1,1, 12.436, 11163.882, 759.893, 52442.153 24/05/11,12:38:33,01,08,1, 11.9,1,1, 12.436, 11164.698, 760.472, 52444.874 24/05/11,12:38:33,02,08,1, 11.9,1,1, 12.436, 11164.730, 760.471, 52441.963 24/05/11,12:38:33,03,08,1, 11.9,1,1, 12.436, 11163.389, 760.463, 52442.707 24/05/11,12:38:33,04,08,1, 11.9,1,1, 12.436, 11164.914, 760.590, 52444.367 24/05/11,12:38:33,05,08,1, 11.9,1,1, 12.436, 11163.979, 760.641, 52441.488 24/05/11,12:38:33,06,08,1, 11.9,1,1, 12.436, 11163.984, 760.649, 52444.417 24/05/11,12:38:33,07,08,1, 11.9,1,1, 12.436, 11165.354, 760.683, 52443.568 24/05/11,12:38:33,08,08,1, 11.9,1,1, 12.436, 11163.772, 760.573, 52441.977 24/05/11,12:38:33,09,08,1, 11.9,1,1, 12.436, 11164.667, 760.540, 52444.783 24/05/11,12:38:33,10,08,1, 11.9,1,1, 12.436, 11164.669, 760.569, 52441.966 24/05/11,12:38:33,11,08,1, 11.9,1,1, 12.436, 11163.327, 760.587, 52442.810 24/05/11,12:38:33,12,08,1, 11.9,1,1, 12.436, 11164.850, 760.743, 52444.365 24/05/11,12:38:33,13,08,1, 11.9,1,1, 12.436, 11163.945, 760.747, 52441.642 24/05/11,12:38:33,14,08,1, 11.9,1,1, 12.436, 11163.958, 760.807, 52444.564 24/05/11,12:38:33,15,08,1, 11.9,1,1, 12.436, 11165.269, 760.842, 52443.640 24/05/11,12:38:33,16,08,1, 11.9,1,1, 12.436, 11163.685, 760.764, 52442.047 24/05/11,12:38:33,17,08,1, 11.9,1,1, 12.436, 11164.664, 760.719, 52444.905 24/05/11,12:38:33,18,08,1, 11.9,1,1, 12.436, 11164.622, 760.717, 52441.992 24/05/11,12:38:33,19,08,1, 11.9,1,1, 12.436, 11163.290, 760.813, 52443.020 24/05/11,12:38:34,00,08,1, 11.9,1,1, 12.437, 11163.290, 760.813, 52443.020 24/05/11,12:38:34,01,08,1, 11.9,1,1, 12.437, 11164.552, 761.481, 52445.036 24/05/11,12:38:34,02,08,1, 11.9,1,1, 12.437, 11164.131, 761.492, 52442.059 24/05/11,12:38:34,03,08,1, 11.9,1,1, 12.437, 11163.143, 761.516, 52443.665 24/05/11,12:38:34,04,08,1, 11.9,1,1, 12.437, 11164.842, 761.631, 52444.503 24/05/11,12:38:34,05,08,1, 11.9,1,1, 12.437, 11163.668, 761.613, 52442.109 24/05/11,12:38:34,06,08,1, 11.9,1,1, 12.437, 11164.102, 761.546, 52445.211 24/05/11,12:38:34,07,08,1, 11.9,1,1, 12.437, 11164.963, 761.508, 52443.408 24/05/11,12:38:34,08,08,1, 11.9,1,1, 12.437, 11163.314, 761.434, 52442.670 24/05/11,12:38:34,09,08,1, 11.9,1,1, 12.437, 11164.459, 761.399, 52445.020 24/05/11,12:38:34,10,08,1, 11.9,1,1, 12.437, 11164.066, 761.523, 52442.033 24/05/11,12:38:34,11,08,1, 11.9,1,1, 12.437, 11163.154, 761.593, 52443.848 24/05/11,12:38:34,12,08,1, 11.9,1,1, 12.437, 11164.859, 761.700, 52444.576 24/05/11,12:38:34,13,08,1, 11.9,1,1, 12.437, 11163.645, 761.683, 52442.224 24/05/11,12:38:34,14,08,1, 11.9,1,1, 12.437, 11164.114, 761.710, 52445.334 24/05/11,12:38:34,15,08,1, 11.9,1,1, 12.437, 11164.997, 761.654, 52443.525 24/05/11,12:38:34,16,08,1, 11.9,1,1, 12.437, 11163.304, 761.586, 52442.814 24/05/11,12:38:34,17,08,1, 11.9,1,1, 12.437, 11164.435, 761.673, 52445.219 24/05/11,12:38:34,18,08,1, 11.9,1,1, 12.437, 11164.071, 761.731, 52442.136 24/05/11,12:38:34,19,08,1, 11.9,1,1, 12.437, 11163.186, 761.776, 52443.961 24/05/11,12:38:35,00,08,1, 11.9,1,1, 12.437, 11163.181, 761.776, 52443.961 24/05/11,12:38:35,01,08,1, 11.9,1,1, 12.437, 11164.587, 762.419, 52445.337 24/05/11,12:38:35,02,08,1, 11.9,1,1, 12.437, 11163.878, 762.431, 52442.291 24/05/11,12:38:35,03,08,1, 11.9,1,1, 12.437, 11163.446, 762.506, 52444.788 24/05/11,12:38:35,04,08,1, 11.9,1,1, 12.437, 11165.003, 762.531, 52444.788 24/05/11,12:38:35,05,08,1, 11.9,1,1, 12.437, 11163.611, 762.472, 52442.715 24/05/11,12:38:35,06,08,1, 11.9,1,1, 12.437, 11164.349, 762.437, 52445.759 24/05/11,12:38:35,07,08,1, 11.9,1,1, 12.437, 11164.771, 762.371, 52443.250 24/05/11,12:38:35,08,08,1, 11.9,1,1, 12.437, 11163.189, 762.340, 52443.198 24/05/11,12:38:35,09,08,1, 11.9,1,1, 12.437, 11164.541, 762.410, 52445.280 24/05/11,12:38:35,10,08,1, 11.9,1,1, 12.437, 11163.840, 762.440, 52442.273 24/05/11,12:38:35,11,08,1, 11.9,1,1, 12.437, 11163.444, 762.517, 52444.707 24/05/11,12:38:35,12,08,1, 11.9,1,1, 12.437, 11165.036, 762.611, 52444.749 24/05/11,12:38:35,13,08,1, 11.9,1,1, 12.437, 11163.607, 762.549, 52442.756 24/05/11,12:38:35,14,08,1, 11.9,1,1, 12.437, 11164.347, 762.486, 52445.732 24/05/11,12:38:35,15,08,1, 11.9,1,1, 12.437, 11164.752, 762.496, 52443.188 24/05/11,12:38:35,16,08,1, 11.9,1,1, 12.437, 11163.227, 762.476, 52443.372 24/05/11,12:38:35,17,08,1, 11.9,1,1, 12.437, 11164.572, 762.560, 52445.468 24/05/11,12:38:35,18,08,1, 11.9,1,1, 12.437, 11163.872, 762.665, 52442.362 24/05/11,12:38:35,19,08,1, 11.9,1,1, 12.437, 11163.509, 762.660, 52444.862 24/05/11,12:38:36,00,09,1, 11.9,1,1, 12.435, 11163.507, 762.660, 52444.862 24/05/11,12:38:36,01,09,1, 11.9,1,1, 12.435, 11164.917, 763.194, 52445.536 24/05/11,12:38:36,02,09,1, 11.9,1,1, 12.435, 11163.993, 763.255, 52442.838 24/05/11,12:38:36,03,09,1, 11.9,1,1, 12.435, 11163.888, 763.279, 52445.589 24/05/11,12:38:36,04,09,1, 11.9,1,1, 12.435, 11165.273, 763.288, 52444.889 24/05/11,12:38:36,05,09,1, 11.9,1,1, 12.435, 11163.787, 763.120, 52443.186 24/05/11,12:38:36,06,09,1, 11.9,1,1, 12.435, 11164.671, 763.084, 52445.937 24/05/11,12:38:36,07,09,1, 11.9,1,1, 12.435, 11164.694, 763.049, 52443.156 24/05/11,12:38:36,08,09,1, 11.9,1,1, 12.435, 11163.286, 763.054, 52443.784 24/05/11,12:38:36,09,09,1, 11.9,1,1, 12.435, 11164.839, 763.151, 52445.470 24/05/11,12:38:36,10,09,1, 11.9,1,1, 12.435, 11163.988, 763.218, 52442.647 24/05/11,12:38:36,11,09,1, 11.9,1,1, 12.435, 11163.935, 763.222, 52445.540 24/05/11,12:38:36,12,09,1, 11.9,1,1, 12.435, 11165.273, 763.252, 52444.814 24/05/11,12:38:36,13,09,1, 11.9,1,1, 12.435, 11163.772, 763.114, 52443.079 24/05/11,12:38:36,14,09,1, 11.9,1,1, 12.435, 11164.695, 763.101, 52445.975 24/05/11,12:38:36,15,09,1, 11.9,1,1, 12.435, 11164.695, 763.137, 52443.238 24/05/11,12:38:36,16,09,1, 11.9,1,1, 12.435, 11163.304, 763.184, 52443.919 24/05/11,12:38:36,17,09,1, 11.9,1,1, 12.435, 11164.897, 763.304, 52445.627 24/05/11,12:38:36,18,09,1, 11.9,1,1, 12.435, 11164.039, 763.333, 52442.731 24/05/11,12:38:36,19,09,1, 11.9,1,1, 12.435, 11163.965, 763.375, 52445.530 24/05/11,12:38:37,00,08,1, 12.0,1,1, 12.433, 11163.957, 763.375, 52445.530 24/05/11,12:38:37,01,08,1, 12.0,1,1, 12.433, 11164.804, 763.567, 52445.129 24/05/11,12:38:37,02,08,1, 12.0,1,1, 12.433, 11164.711, 763.812, 52443.913 24/05/11,12:38:37,03,08,1, 12.0,1,1, 12.433, 11164.527, 763.544, 52445.284 24/05/11,12:38:37,04,08,1, 12.0,1,1, 12.433, 11165.370, 763.694, 52445.144 24/05/11,12:38:37,05,08,1, 12.0,1,1, 12.433, 11164.581, 763.523, 52444.012 24/05/11,12:38:37,06,08,1, 12.0,1,1, 12.433, 11164.707, 763.340, 52445.269 24/05/11,12:38:37,07,08,1, 12.0,1,1, 12.433, 11165.020, 763.522, 52443.906 24/05/11,12:38:37,08,08,1, 12.0,1,1, 12.433, 11164.059, 763.418, 52444.107 24/05/11,12:38:37,09,08,1, 12.0,1,1, 12.433, 11164.865, 763.505, 52445.090 24/05/11,12:38:37,10,08,1, 12.0,1,1, 12.433, 11164.762, 763.688, 52443.899 24/05/11,12:38:37,11,08,1, 12.0,1,1, 12.433, 11164.467, 763.510, 52445.669 24/05/11,12:38:37,12,08,1, 12.0,1,1, 12.433, 11165.599, 763.528, 52444.788 24/05/11,12:38:37,13,08,1, 12.0,1,1, 12.433, 11164.326, 763.408, 52443.644 24/05/11,12:38:37,14,08,1, 12.0,1,1, 12.433, 11164.940, 763.309, 52445.755 24/05/11,12:38:37,15,08,1, 12.0,1,1, 12.433, 11164.986, 763.425, 52443.426 24/05/11,12:38:37,16,08,1, 12.0,1,1, 12.433, 11163.926, 763.410, 52444.230 24/05/11,12:38:37,17,08,1, 12.0,1,1, 12.433, 11165.215, 763.556, 52445.430 24/05/11,12:38:37,18,08,1, 12.0,1,1, 12.433, 11164.537, 763.620, 52443.345 24/05/11,12:38:37,19,08,1, 12.0,1,1, 12.433, 11164.609, 763.532, 52445.710 24/05/11,12:38:38,00,09,1, 11.9,1,1, 12.442, 11164.608, 763.532, 52445.710 24/05/11,12:38:38,01,09,1, 11.9,1,1, 12.442, 11165.761, 763.620, 52445.677 24/05/11,12:38:38,02,09,1, 11.9,1,1, 12.442, 11165.093, 763.650, 52443.619 24/05/11,12:38:38,03,09,1, 11.9,1,1, 12.442, 11165.214, 763.523, 52445.949 24/05/11,12:38:38,04,09,1, 11.9,1,1, 12.442, 11166.167, 763.537, 52444.935 24/05/11,12:38:38,05,09,1, 11.9,1,1, 12.442, 11164.790, 763.431, 52443.824 24/05/11,12:38:38,06,09,1, 11.9,1,1, 12.442, 11165.509, 763.378, 52445.932 24/05/11,12:38:38,07,09,1, 11.9,1,1, 12.442, 11165.414, 763.450, 52443.560 24/05/11,12:38:38,08,09,1, 11.9,1,1, 12.442, 11164.451, 763.396, 52444.420 24/05/11,12:38:38,09,09,1, 11.9,1,1, 12.442, 11165.832, 763.454, 52445.445 24/05/11,12:38:38,10,09,1, 11.9,1,1, 12.442, 11165.138, 763.567, 52443.510 24/05/11,12:38:38,11,09,1, 11.9,1,1, 12.442, 11165.239, 763.390, 52445.772 24/05/11,12:38:38,12,09,1, 11.9,1,1, 12.442, 11166.211, 763.439, 52444.737 24/05/11,12:38:38,13,09,1, 11.9,1,1, 12.442, 11164.876, 763.318, 52443.723 24/05/11,12:38:38,14,09,1, 11.9,1,1, 12.442, 11165.563, 763.230, 52445.843 24/05/11,12:38:38,15,09,1, 11.9,1,1, 12.442, 11165.445, 763.305, 52443.329 24/05/11,12:38:38,16,09,1, 11.9,1,1, 12.442, 11164.586, 763.265, 52444.467 24/05/11,12:38:38,17,09,1, 11.9,1,1, 12.442, 11165.893, 763.483, 52445.480 24/05/11,12:38:38,18,09,1, 11.9,1,1, 12.442, 11165.195, 763.464, 52443.500 24/05/11,12:38:38,19,09,1, 11.9,1,1, 12.442, 11165.297, 763.434, 52445.834 24/05/11,12:38:39,00,08,1, 11.9,1,1, 12.434, 11165.292, 763.434, 52445.834 24/05/11,12:38:39,01,08,1, 11.9,1,1, 12.434, 11166.515, 763.264, 52445.542 24/05/11,12:38:39,02,08,1, 11.9,1,1, 12.434, 11165.709, 763.289, 52443.560 24/05/11,12:38:39,03,08,1, 11.9,1,1, 12.434, 11165.895, 763.174, 52446.043 24/05/11,12:38:39,04,08,1, 11.9,1,1, 12.434, 11166.787, 763.168, 52444.687 24/05/11,12:38:39,05,08,1, 11.9,1,1, 12.434, 11165.475, 763.048, 52443.791 24/05/11,12:38:39,06,08,1, 11.9,1,1, 12.434, 11166.181, 762.962, 52445.871 24/05/11,12:38:39,07,08,1, 11.9,1,1, 12.434, 11166.042, 763.048, 52443.386 24/05/11,12:38:39,08,08,1, 11.9,1,1, 12.434, 11165.158, 762.959, 52444.615 24/05/11,12:38:39,09,08,1, 11.9,1,1, 12.434, 11166.550, 763.092, 52445.480 24/05/11,12:38:39,10,08,1, 11.9,1,1, 12.434, 11165.762, 763.126, 52443.477 24/05/11,12:38:39,11,08,1, 11.9,1,1, 12.434, 11166.001, 762.984, 52445.961 24/05/11,12:38:39,12,08,1, 11.9,1,1, 12.434, 11166.831, 763.011, 52444.609 24/05/11,12:38:39,13,08,1, 11.9,1,1, 12.434, 11165.454, 762.865, 52443.649 24/05/11,12:38:39,14,08,1, 11.9,1,1, 12.434, 11166.226, 762.848, 52445.787 24/05/11,12:38:39,15,08,1, 11.9,1,1, 12.434, 11166.093, 762.920, 52443.365 24/05/11,12:38:39,16,08,1, 11.9,1,1, 12.434, 11165.185, 762.878, 52444.491 24/05/11,12:38:39,17,08,1, 11.9,1,1, 12.434, 11166.624, 763.031, 52445.452 24/05/11,12:38:39,18,08,1, 11.9,1,1, 12.434, 11165.835, 763.090, 52443.436 24/05/11,12:38:39,19,08,1, 11.9,1,1, 12.434, 11166.002, 762.960, 52445.849 24/05/11,12:38:40,00,08,1, 12.0,1,1, 12.436, 11166.002, 762.960, 52445.849 24/05/11,12:38:40,01,08,1, 12.0,1,1, 12.436, 11166.892, 762.620, 52445.115 24/05/11,12:38:40,02,08,1, 12.0,1,1, 12.436, 11166.651, 762.706, 52443.999 24/05/11,12:38:40,03,08,1, 12.0,1,1, 12.436, 11166.606, 762.494, 52445.351 24/05/11,12:38:40,04,08,1, 12.0,1,1, 12.436, 11167.305, 762.609, 52444.799 24/05/11,12:38:40,05,08,1, 12.0,1,1, 12.436, 11166.336, 762.442, 52444.009 24/05/11,12:38:40,06,08,1, 12.0,1,1, 12.436, 11166.640, 762.336, 52445.257 24/05/11,12:38:40,07,08,1, 12.0,1,1, 12.436, 11166.709, 762.590, 52443.787 24/05/11,12:38:40,08,08,1, 12.0,1,1, 12.436, 11166.003, 762.434, 52444.367 24/05/11,12:38:40,09,08,1, 12.0,1,1, 12.436, 11166.915, 762.527, 52445.219 24/05/11,12:38:40,10,08,1, 12.0,1,1, 12.436, 11166.669, 762.669, 52443.956 24/05/11,12:38:40,11,08,1, 12.0,1,1, 12.436, 11166.591, 762.311, 52445.330 24/05/11,12:38:40,12,08,1, 12.0,1,1, 12.436, 11167.278, 762.424, 52444.618 24/05/11,12:38:40,13,08,1, 12.0,1,1, 12.436, 11166.447, 762.290, 52443.826 24/05/11,12:38:40,14,08,1, 12.0,1,1, 12.436, 11166.659, 762.159, 52445.110 24/05/11,12:38:40,15,08,1, 12.0,1,1, 12.436, 11166.742, 762.437, 52443.748 24/05/11,12:38:40,16,08,1, 12.0,1,1, 12.436, 11166.061, 762.224, 52444.238 24/05/11,12:38:40,17,08,1, 12.0,1,1, 12.436, 11166.939, 762.367, 52445.048 24/05/11,12:38:40,18,08,1, 12.0,1,1, 12.436, 11166.728, 762.449, 52443.745 24/05/11,12:38:40,19,08,1, 12.0,1,1, 12.436, 11166.653, 762.190, 52445.182 24/05/11,12:38:41,00,08,1, 11.9,1,1, 12.446, 11166.652, 762.190, 52445.182 24/05/11,12:38:41,01,08,1, 11.9,1,1, 12.446, 11167.476, 761.860, 52444.950 24/05/11,12:38:41,02,08,1, 11.9,1,1, 12.446, 11167.157, 761.979, 52443.798 24/05/11,12:38:41,03,08,1, 11.9,1,1, 12.446, 11167.041, 761.707, 52444.999 24/05/11,12:38:41,04,08,1, 11.9,1,1, 12.446, 11167.814, 761.884, 52444.523 24/05/11,12:38:41,05,08,1, 11.9,1,1, 12.446, 11166.917, 761.733, 52443.609 24/05/11,12:38:41,06,08,1, 11.9,1,1, 12.446, 11167.155, 761.606, 52444.862 24/05/11,12:38:41,07,08,1, 11.9,1,1, 12.446, 11167.336, 761.844, 52443.595 24/05/11,12:38:41,08,08,1, 11.9,1,1, 12.446, 11166.545, 761.724, 52444.196 24/05/11,12:38:41,09,08,1, 11.9,1,1, 12.446, 11167.476, 761.902, 52444.935 24/05/11,12:38:41,10,08,1, 11.9,1,1, 12.446, 11167.211, 761.982, 52443.715 24/05/11,12:38:41,11,08,1, 11.9,1,1, 12.446, 11167.099, 761.644, 52445.191 24/05/11,12:38:41,12,08,1, 11.9,1,1, 12.446, 11167.814, 761.770, 52444.459 24/05/11,12:38:41,13,08,1, 11.9,1,1, 12.446, 11166.986, 761.652, 52443.729 24/05/11,12:38:41,14,08,1, 11.9,1,1, 12.446, 11167.223, 761.492, 52444.958 24/05/11,12:38:41,15,08,1, 11.9,1,1, 12.446, 11167.300, 761.766, 52443.522 24/05/11,12:38:41,16,08,1, 11.9,1,1, 12.446, 11166.602, 761.591, 52444.016 24/05/11,12:38:41,17,08,1, 11.9,1,1, 12.446, 11167.519, 761.680, 52444.798 24/05/11,12:38:41,18,08,1, 11.9,1,1, 12.446, 11167.206, 761.762, 52443.523 24/05/11,12:38:41,19,08,1, 11.9,1,1, 12.446, 11167.176, 761.458, 52444.942 24/05/11,12:38:42,00,10,1, 11.9,1,1, 12.440, 11167.170, 761.458, 52444.942 24/05/11,12:38:42,01,10,1, 11.9,1,1, 12.440, 11167.917, 761.194, 52444.397 24/05/11,12:38:42,02,10,1, 11.9,1,1, 12.440, 11167.634, 761.289, 52443.540 24/05/11,12:38:42,03,10,1, 11.9,1,1, 12.440, 11167.192, 761.015, 52444.905 24/05/11,12:38:42,04,10,1, 11.9,1,1, 12.440, 11168.284, 761.189, 52443.994 24/05/11,12:38:42,05,10,1, 11.9,1,1, 12.440, 11167.310, 761.011, 52443.401 24/05/11,12:38:42,06,10,1, 11.9,1,1, 12.440, 11167.458, 761.029, 52445.201 24/05/11,12:38:42,07,10,1, 11.9,1,1, 12.440, 11167.835, 761.208, 52443.148 24/05/11,12:38:42,08,10,1, 11.9,1,1, 12.440, 11166.647, 761.051, 52443.500 24/05/11,12:38:42,09,10,1, 11.9,1,1, 12.440, 11168.052, 761.300, 52445.213 24/05/11,12:38:42,10,10,1, 11.9,1,1, 12.440, 11167.664, 761.258, 52442.931 24/05/11,12:38:42,11,10,1, 11.9,1,1, 12.440, 11167.313, 761.097, 52444.878 24/05/11,12:38:42,12,10,1, 11.9,1,1, 12.440, 11168.551, 761.260, 52444.578 24/05/11,12:38:42,13,10,1, 11.9,1,1, 12.440, 11167.168, 760.989, 52442.789 24/05/11,12:38:42,14,10,1, 11.9,1,1, 12.440, 11167.546, 761.000, 52445.032 24/05/11,12:38:42,15,10,1, 11.9,1,1, 12.440, 11167.873, 761.125, 52443.141 24/05/11,12:38:42,16,10,1, 11.9,1,1, 12.440, 11166.690, 760.964, 52443.388 24/05/11,12:38:42,17,10,1, 11.9,1,1, 12.440, 11168.134, 761.244, 52445.172 24/05/11,12:38:42,18,10,1, 11.9,1,1, 12.440, 11167.679, 761.199, 52442.987 24/05/11,12:38:42,19,10,1, 11.9,1,1, 12.440, 11167.314, 760.960, 52444.826 24/05/11,12:38:43,00,10,1, 12.0,1,1, 12.435, 11167.312, 760.960, 52444.826 24/05/11,12:38:43,01,10,1, 12.0,1,1, 12.435, 11168.361, 760.855, 52444.885 24/05/11,12:38:43,02,10,1, 12.0,1,1, 12.435, 11167.830, 760.848, 52442.599 24/05/11,12:38:43,03,10,1, 12.0,1,1, 12.435, 11167.516, 760.680, 52444.550 24/05/11,12:38:43,04,10,1, 12.0,1,1, 12.435, 11168.809, 760.827, 52444.306 24/05/11,12:38:43,05,10,1, 12.0,1,1, 12.435, 11167.323, 760.598, 52442.410 24/05/11,12:38:43,06,10,1, 12.0,1,1, 12.435, 11167.869, 760.619, 52444.799 24/05/11,12:38:43,07,10,1, 12.0,1,1, 12.435, 11168.122, 760.763, 52442.823 24/05/11,12:38:43,08,10,1, 12.0,1,1, 12.435, 11166.907, 760.599, 52443.136 24/05/11,12:38:43,09,10,1, 12.0,1,1, 12.435, 11168.381, 760.902, 52445.039 24/05/11,12:38:43,10,10,1, 12.0,1,1, 12.435, 11167.878, 760.877, 52442.688 24/05/11,12:38:43,11,10,1, 12.0,1,1, 12.435, 11167.586, 760.724, 52444.586 24/05/11,12:38:43,12,10,1, 12.0,1,1, 12.435, 11168.863, 760.918, 52444.443 24/05/11,12:38:43,13,10,1, 12.0,1,1, 12.435, 11167.354, 760.640, 52442.690 24/05/11,12:38:43,14,10,1, 12.0,1,1, 12.435, 11167.857, 760.685, 52444.846 24/05/11,12:38:43,15,10,1, 12.0,1,1, 12.435, 11168.191, 760.823, 52442.900 24/05/11,12:38:43,16,10,1, 12.0,1,1, 12.435, 11166.946, 760.695, 52443.295 24/05/11,12:38:43,17,10,1, 12.0,1,1, 12.435, 11168.332, 760.943, 52444.955 24/05/11,12:38:43,18,10,1, 12.0,1,1, 12.435, 11167.932, 760.888, 52442.718 24/05/11,12:38:43,19,10,1, 12.0,1,1, 12.435, 11167.604, 760.689, 52444.677 24/05/11,12:38:44,00,10,1, 11.8,1,1, 12.444, 11167.595, 760.689, 52444.677 24/05/11,12:38:44,01,10,1, 11.8,1,1, 12.444, 11168.497, 760.722, 52444.718 24/05/11,12:38:44,02,10,1, 11.8,1,1, 12.444, 11167.971, 760.640, 52442.281 24/05/11,12:38:44,03,10,1, 11.8,1,1, 12.444, 11167.728, 760.553, 52444.354 24/05/11,12:38:44,04,10,1, 11.8,1,1, 12.444, 11168.976, 760.710, 52444.058 24/05/11,12:38:44,05,10,1, 11.8,1,1, 12.444, 11167.491, 760.424, 52442.120 24/05/11,12:38:44,06,10,1, 11.8,1,1, 12.444, 11168.015, 760.437, 52444.506 24/05/11,12:38:44,07,10,1, 11.8,1,1, 12.444, 11168.313, 760.636, 52442.595 24/05/11,12:38:44,08,10,1, 11.8,1,1, 12.444, 11167.046, 760.455, 52442.933 24/05/11,12:38:44,09,10,1, 11.8,1,1, 12.444, 11168.476, 760.763, 52444.749 24/05/11,12:38:44,10,10,1, 11.8,1,1, 12.444, 11168.023, 760.760, 52442.339 24/05/11,12:38:44,11,10,1, 11.8,1,1, 12.444, 11167.706, 760.558, 52444.292 24/05/11,12:38:44,12,10,1, 11.8,1,1, 12.444, 11169.031, 760.769, 52444.193 24/05/11,12:38:44,13,10,1, 11.8,1,1, 12.444, 11167.578, 760.496, 52442.347 24/05/11,12:38:44,14,10,1, 11.8,1,1, 12.444, 11167.990, 760.475, 52444.514 24/05/11,12:38:44,15,10,1, 11.8,1,1, 12.444, 11168.445, 760.716, 52442.730 24/05/11,12:38:44,16,10,1, 11.8,1,1, 12.444, 11167.107, 760.562, 52442.932 24/05/11,12:38:44,17,10,1, 11.8,1,1, 12.444, 11168.543, 760.810, 52444.625 24/05/11,12:38:44,18,10,1, 11.8,1,1, 12.444, 11168.095, 760.836, 52442.543 24/05/11,12:38:44,19,10,1, 11.8,1,1, 12.444, 11167.734, 760.707, 52444.461 24/05/11,12:38:45,00,10,1, 11.9,1,1, 12.445, 11167.729, 760.707, 52444.461 24/05/11,12:38:45,01,10,1, 11.9,1,1, 12.445, 11168.700, 760.848, 52444.409 24/05/11,12:38:45,02,10,1, 11.9,1,1, 12.445, 11168.339, 760.855, 52442.330 24/05/11,12:38:45,03,10,1, 11.9,1,1, 12.445, 11167.894, 760.642, 52444.088 24/05/11,12:38:45,04,10,1, 11.9,1,1, 12.445, 11169.199, 760.819, 52444.028 24/05/11,12:38:45,05,10,1, 11.9,1,1, 12.445, 11167.792, 760.517, 52442.081 24/05/11,12:38:45,06,10,1, 11.9,1,1, 12.445, 11168.200, 760.542, 52444.351 24/05/11,12:38:45,07,10,1, 11.9,1,1, 12.445, 11168.619, 760.723, 52442.486 24/05/11,12:38:45,08,10,1, 11.9,1,1, 12.445, 11167.261, 760.532, 52442.550 24/05/11,12:38:45,09,10,1, 11.9,1,1, 12.445, 11168.693, 760.756, 52444.439 24/05/11,12:38:45,10,10,1, 11.9,1,1, 12.445, 11168.247, 760.789, 52442.139 24/05/11,12:38:45,11,10,1, 11.9,1,1, 12.445, 11167.872, 760.599, 52443.878 24/05/11,12:38:45,12,10,1, 11.9,1,1, 12.445, 11169.224, 760.818, 52443.919 24/05/11,12:38:45,13,10,1, 11.9,1,1, 12.445, 11167.802, 760.554, 52442.113 24/05/11,12:38:45,14,10,1, 11.9,1,1, 12.445, 11168.192, 760.508, 52444.262 24/05/11,12:38:45,15,10,1, 11.9,1,1, 12.445, 11168.612, 760.737, 52442.423 24/05/11,12:38:45,16,10,1, 11.9,1,1, 12.445, 11167.360, 760.622, 52442.543 24/05/11,12:38:45,17,10,1, 11.9,1,1, 12.445, 11168.647, 760.889, 52444.420 24/05/11,12:38:45,18,10,1, 11.9,1,1, 12.445, 11168.357, 760.860, 52442.149 24/05/11,12:38:45,19,10,1, 11.9,1,1, 12.445, 11167.919, 760.756, 52443.975 24/05/11,12:38:46,00,10,1, 11.9,1,1, 12.435, 11167.912, 760.756, 52443.975 24/05/11,12:38:46,01,10,1, 11.9,1,1, 12.435, 11168.777, 761.111, 52444.343 24/05/11,12:38:46,02,10,1, 11.9,1,1, 12.435, 11168.487, 761.144, 52442.041 24/05/11,12:38:46,03,10,1, 11.9,1,1, 12.435, 11167.977, 760.926, 52443.815 24/05/11,12:38:46,04,10,1, 11.9,1,1, 12.435, 11169.348, 761.079, 52443.690 24/05/11,12:38:46,05,10,1, 11.9,1,1, 12.435, 11168.049, 760.850, 52441.806 24/05/11,12:38:46,06,10,1, 11.9,1,1, 12.435, 11168.367, 760.792, 52444.129 24/05/11,12:38:46,07,10,1, 11.9,1,1, 12.435, 11168.797, 760.963, 52442.243 24/05/11,12:38:46,08,10,1, 11.9,1,1, 12.435, 11167.411, 760.768, 52442.252 24/05/11,12:38:46,09,10,1, 11.9,1,1, 12.435, 11168.795, 761.042, 52444.080 24/05/11,12:38:46,10,10,1, 11.9,1,1, 12.435, 11168.434, 761.039, 52441.817 24/05/11,12:38:46,11,10,1, 11.9,1,1, 12.435, 11167.960, 760.867, 52443.644 24/05/11,12:38:46,12,10,1, 11.9,1,1, 12.435, 11169.323, 761.028, 52443.597 24/05/11,12:38:46,13,10,1, 11.9,1,1, 12.435, 11168.055, 760.786, 52441.763 24/05/11,12:38:46,14,10,1, 11.9,1,1, 12.435, 11168.383, 760.790, 52444.023 24/05/11,12:38:46,15,10,1, 11.9,1,1, 12.435, 11168.832, 760.939, 52442.322 24/05/11,12:38:46,16,10,1, 11.9,1,1, 12.435, 11167.449, 760.801, 52442.251 24/05/11,12:38:46,17,10,1, 11.9,1,1, 12.435, 11168.726, 761.045, 52444.143 24/05/11,12:38:46,18,10,1, 11.9,1,1, 12.435, 11168.429, 761.123, 52441.843 24/05/11,12:38:46,19,10,1, 11.9,1,1, 12.435, 11167.967, 760.934, 52443.661 24/05/11,12:38:47,00,10,1, 11.9,1,1, 12.443, 11167.963, 760.934, 52443.661 24/05/11,12:38:47,01,10,1, 11.9,1,1, 12.443, 11168.703, 761.318, 52444.000 24/05/11,12:38:47,02,10,1, 11.9,1,1, 12.443, 11168.395, 761.354, 52441.774 24/05/11,12:38:47,03,10,1, 11.9,1,1, 12.443, 11167.878, 761.218, 52443.457 24/05/11,12:38:47,04,10,1, 11.9,1,1, 12.443, 11169.356, 761.382, 52443.714 24/05/11,12:38:47,05,10,1, 11.9,1,1, 12.443, 11168.049, 761.119, 52441.761 24/05/11,12:38:47,06,10,1, 11.9,1,1, 12.443, 11168.349, 761.044, 52444.012 24/05/11,12:38:47,07,10,1, 11.9,1,1, 12.443, 11168.756, 761.191, 52442.109 24/05/11,12:38:47,08,10,1, 11.9,1,1, 12.443, 11167.362, 761.000, 52441.910 24/05/11,12:38:47,09,10,1, 11.9,1,1, 12.443, 11168.623, 761.240, 52443.936 24/05/11,12:38:47,10,10,1, 11.9,1,1, 12.443, 11168.361, 761.263, 52441.746 24/05/11,12:38:47,11,10,1, 11.9,1,1, 12.443, 11167.862, 761.094, 52443.540 24/05/11,12:38:47,12,10,1, 11.9,1,1, 12.443, 11169.234, 761.302, 52443.616 24/05/11,12:38:47,13,10,1, 11.9,1,1, 12.443, 11168.004, 761.054, 52441.612 24/05/11,12:38:47,14,10,1, 11.9,1,1, 12.443, 11168.240, 760.979, 52443.833 24/05/11,12:38:47,15,10,1, 11.9,1,1, 12.443, 11168.770, 761.128, 52442.088 24/05/11,12:38:47,16,10,1, 11.9,1,1, 12.443, 11167.346, 760.993, 52441.991 24/05/11,12:38:47,17,10,1, 11.9,1,1, 12.443, 11168.577, 761.268, 52443.970 24/05/11,12:38:47,18,10,1, 11.9,1,1, 12.443, 11168.310, 761.277, 52441.693 24/05/11,12:38:47,19,10,1, 11.9,1,1, 12.443, 11167.816, 761.138, 52443.379 24/05/11,12:38:48,00,10,1, 11.9,1,1, 12.439, 11167.812, 761.138, 52443.379 24/05/11,12:38:48,01,10,1, 11.9,1,1, 12.439, 11168.312, 761.426, 52443.966 24/05/11,12:38:48,02,10,1, 11.9,1,1, 12.439, 11168.077, 761.452, 52441.669 24/05/11,12:38:48,03,10,1, 11.9,1,1, 12.439, 11167.482, 761.302, 52443.212 24/05/11,12:38:48,04,10,1, 11.9,1,1, 12.439, 11169.014, 761.468, 52443.565 24/05/11,12:38:48,05,10,1, 11.9,1,1, 12.439, 11167.804, 761.239, 52441.584 24/05/11,12:38:48,06,10,1, 11.9,1,1, 12.439, 11167.949, 761.146, 52443.825 24/05/11,12:38:48,07,10,1, 11.9,1,1, 12.439, 11168.582, 761.312, 52442.148 24/05/11,12:38:48,08,10,1, 11.9,1,1, 12.439, 11167.023, 761.091, 52441.808 24/05/11,12:38:48,09,10,1, 11.9,1,1, 12.439, 11168.254, 761.324, 52443.780 24/05/11,12:38:48,10,10,1, 11.9,1,1, 12.439, 11168.070, 761.403, 52441.575 24/05/11,12:38:48,11,10,1, 11.9,1,1, 12.439, 11167.429, 761.189, 52443.167 24/05/11,12:38:48,12,10,1, 11.9,1,1, 12.439, 11168.928, 761.357, 52443.624 24/05/11,12:38:48,13,10,1, 11.9,1,1, 12.439, 11167.716, 761.136, 52441.499 24/05/11,12:38:48,14,10,1, 11.9,1,1, 12.439, 11167.867, 761.075, 52443.771 24/05/11,12:38:48,15,10,1, 11.9,1,1, 12.439, 11168.448, 761.236, 52442.187 24/05/11,12:38:48,16,10,1, 11.9,1,1, 12.439, 11166.957, 760.978, 52441.683 24/05/11,12:38:48,17,10,1, 11.9,1,1, 12.439, 11168.155, 761.241, 52443.668 24/05/11,12:38:48,18,10,1, 11.9,1,1, 12.439, 11167.996, 761.348, 52441.516 24/05/11,12:38:48,19,10,1, 11.9,1,1, 12.439, 11167.370, 761.103, 52443.116 24/05/11,12:38:49,00,10,1, 11.9,1,1, 12.438, 11167.370, 761.103, 52443.116 24/05/11,12:38:49,01,10,1, 11.9,1,1, 12.438, 11167.695, 761.092, 52443.698 24/05/11,12:38:49,02,10,1, 11.9,1,1, 12.438, 11167.509, 761.147, 52441.477 24/05/11,12:38:49,03,10,1, 11.9,1,1, 12.438, 11166.842, 761.033, 52443.013 24/05/11,12:38:49,04,10,1, 11.9,1,1, 12.438, 11168.379, 761.199, 52443.528 24/05/11,12:38:49,05,10,1, 11.9,1,1, 12.438, 11167.220, 760.960, 52441.440 24/05/11,12:38:49,06,10,1, 11.9,1,1, 12.438, 11167.362, 760.868, 52443.718 24/05/11,12:38:49,07,10,1, 11.9,1,1, 12.438, 11167.995, 761.046, 52442.184 24/05/11,12:38:49,08,10,1, 11.9,1,1, 12.438, 11166.467, 760.822, 52441.579 24/05/11,12:38:49,09,10,1, 11.9,1,1, 12.438, 11167.652, 761.033, 52443.719 24/05/11,12:38:49,10,10,1, 11.9,1,1, 12.438, 11167.428, 761.117, 52441.380 24/05/11,12:38:49,11,10,1, 11.9,1,1, 12.438, 11166.808, 760.999, 52442.993 24/05/11,12:38:49,12,10,1, 11.9,1,1, 12.438, 11168.302, 761.131, 52443.599 24/05/11,12:38:49,13,10,1, 11.9,1,1, 12.438, 11167.142, 760.900, 52441.450 24/05/11,12:38:49,14,10,1, 11.9,1,1, 12.438, 11167.282, 760.801, 52443.647 24/05/11,12:38:49,15,10,1, 11.9,1,1, 12.438, 11167.923, 760.948, 52442.136 24/05/11,12:38:49,16,10,1, 11.9,1,1, 12.438, 11166.405, 760.669, 52441.520 24/05/11,12:38:49,17,10,1, 11.9,1,1, 12.438, 11167.463, 760.913, 52443.637 24/05/11,12:38:49,18,10,1, 11.9,1,1, 12.438, 11167.334, 760.949, 52441.354 24/05/11,12:38:49,19,10,1, 11.9,1,1, 12.438, 11166.711, 760.792, 52442.963 24/05/11,12:38:50,00,10,1, 12.0,1,1, 12.441, 11166.711, 760.792, 52442.963 24/05/11,12:38:50,01,10,1, 12.0,1,1, 12.441, 11166.785, 760.264, 52442.884 24/05/11,12:38:50,02,10,1, 12.0,1,1, 12.441, 11166.679, 760.512, 52441.524 24/05/11,12:38:50,03,10,1, 12.0,1,1, 12.441, 11166.357, 760.268, 52442.679 24/05/11,12:38:50,04,10,1, 12.0,1,1, 12.441, 11167.343, 760.419, 52442.855 24/05/11,12:38:50,05,10,1, 12.0,1,1, 12.441, 11166.698, 760.413, 52441.838 24/05/11,12:38:50,06,10,1, 12.0,1,1, 12.441, 11166.755, 760.137, 52443.163 24/05/11,12:38:50,07,10,1, 12.0,1,1, 12.441, 11167.056, 760.390, 52441.993 24/05/11,12:38:50,08,10,1, 12.0,1,1, 12.441, 11166.066, 760.201, 52441.876 24/05/11,12:38:50,09,10,1, 12.0,1,1, 12.441, 11166.721, 760.264, 52442.987 24/05/11,12:38:50,10,10,1, 12.0,1,1, 12.441, 11166.643, 760.521, 52441.539 24/05/11,12:38:50,11,10,1, 12.0,1,1, 12.441, 11166.349, 760.296, 52442.856 24/05/11,12:38:50,12,10,1, 12.0,1,1, 12.441, 11167.257, 760.444, 52442.974 24/05/11,12:38:50,13,10,1, 12.0,1,1, 12.441, 11166.637, 760.338, 52441.831 24/05/11,12:38:50,14,10,1, 12.0,1,1, 12.441, 11166.679, 760.094, 52443.149 24/05/11,12:38:50,15,10,1, 12.0,1,1, 12.441, 11166.908, 760.263, 52441.852 24/05/11,12:38:50,16,10,1, 12.0,1,1, 12.441, 11165.997, 760.090, 52441.834 24/05/11,12:38:50,17,10,1, 12.0,1,1, 12.441, 11166.628, 760.142, 52442.918 24/05/11,12:38:50,18,10,1, 12.0,1,1, 12.441, 11166.562, 760.348, 52441.557 24/05/11,12:38:50,19,10,1, 12.0,1,1, 12.441, 11166.203, 760.160, 52442.871 24/05/11,12:38:51,00,10,1, 12.0,1,1, 12.445, 11166.202, 760.160, 52442.871 24/05/11,12:38:51,01,10,1, 12.0,1,1, 12.445, 11166.076, 759.234, 52442.787 24/05/11,12:38:51,02,10,1, 12.0,1,1, 12.445, 11166.004, 759.499, 52441.438 24/05/11,12:38:51,03,10,1, 12.0,1,1, 12.445, 11165.639, 759.299, 52442.503 24/05/11,12:38:51,04,10,1, 12.0,1,1, 12.445, 11166.413, 759.364, 52441.983 24/05/11,12:38:51,05,10,1, 12.0,1,1, 12.445, 11166.119, 759.432, 52442.069 24/05/11,12:38:51,06,10,1, 12.0,1,1, 12.445, 11166.195, 759.075, 52442.606 24/05/11,12:38:51,07,10,1, 12.0,1,1, 12.445, 11166.073, 759.307, 52441.629 24/05/11,12:38:51,08,10,1, 12.0,1,1, 12.445, 11165.673, 759.172, 52441.982 24/05/11,12:38:51,09,10,1, 12.0,1,1, 12.445, 11165.923, 759.131, 52442.103 24/05/11,12:38:51,10,10,1, 12.0,1,1, 12.445, 11165.825, 759.521, 52441.648 24/05/11,12:38:51,11,10,1, 12.0,1,1, 12.445, 11165.883, 759.319, 52442.674 24/05/11,12:38:51,12,10,1, 12.0,1,1, 12.445, 11166.308, 759.357, 52442.176 24/05/11,12:38:51,13,10,1, 12.0,1,1, 12.445, 11166.093, 759.465, 52442.178 24/05/11,12:38:51,14,10,1, 12.0,1,1, 12.445, 11166.159, 758.998, 52442.659 24/05/11,12:38:51,15,10,1, 12.0,1,1, 12.445, 11166.108, 759.223, 52441.629 24/05/11,12:38:51,16,10,1, 12.0,1,1, 12.445, 11165.644, 759.181, 52442.167 24/05/11,12:38:51,17,10,1, 12.0,1,1, 12.445, 11165.859, 759.088, 52442.209 24/05/11,12:38:51,18,10,1, 12.0,1,1, 12.445, 11165.782, 759.447, 52441.707 24/05/11,12:38:51,19,10,1, 12.0,1,1, 12.445, 11165.818, 759.170, 52442.722 24/05/11,12:38:52,00,10,1, 11.8,1,1, 12.443, 11165.818, 759.170, 52442.722 24/05/11,12:38:52,01,10,1, 11.8,1,1, 12.443, 11165.785, 758.168, 52442.592 24/05/11,12:38:52,02,10,1, 11.8,1,1, 12.443, 11164.939, 758.328, 52440.478 24/05/11,12:38:52,03,10,1, 11.8,1,1, 12.443, 11165.151, 758.327, 52443.060 24/05/11,12:38:52,04,10,1, 11.8,1,1, 12.443, 11166.071, 758.242, 52442.000 24/05/11,12:38:52,05,10,1, 11.8,1,1, 12.443, 11164.899, 758.292, 52441.309 24/05/11,12:38:52,06,10,1, 11.8,1,1, 12.443, 11165.780, 758.098, 52443.433 24/05/11,12:38:52,07,10,1, 11.8,1,1, 12.443, 11165.559, 758.100, 52440.760 24/05/11,12:38:52,08,10,1, 11.8,1,1, 12.443, 11164.636, 758.157, 52441.819 24/05/11,12:38:52,09,10,1, 11.8,1,1, 12.443, 11165.759, 758.116, 52442.618 24/05/11,12:38:52,10,10,1, 11.8,1,1, 12.443, 11164.835, 758.271, 52440.431 24/05/11,12:38:52,11,10,1, 11.8,1,1, 12.443, 11165.110, 758.328, 52443.198 24/05/11,12:38:52,12,10,1, 11.8,1,1, 12.443, 11166.048, 758.188, 52442.096 24/05/11,12:38:52,13,10,1, 11.8,1,1, 12.443, 11164.866, 758.289, 52441.391 24/05/11,12:38:52,14,10,1, 11.8,1,1, 12.443, 11165.763, 758.113, 52443.621 24/05/11,12:38:52,15,10,1, 11.8,1,1, 12.443, 11165.536, 758.056, 52440.968 24/05/11,12:38:52,16,10,1, 11.8,1,1, 12.443, 11164.563, 758.163, 52441.965 24/05/11,12:38:52,17,10,1, 11.8,1,1, 12.443, 11165.678, 758.099, 52442.732 24/05/11,12:38:52,18,10,1, 11.8,1,1, 12.443, 11164.811, 758.293, 52440.580 24/05/11,12:38:52,19,10,1, 11.8,1,1, 12.443, 11165.018, 758.286, 52443.265 24/05/11,12:38:53,00,09,1, 12.0,1,1, 12.446, 11165.017, 758.286, 52443.265 24/05/11,12:38:53,01,09,1, 12.0,1,1, 12.446, 11165.272, 757.366, 52443.058 24/05/11,12:38:53,02,09,1, 12.0,1,1, 12.446, 11164.440, 757.390, 52440.106 24/05/11,12:38:53,03,09,1, 12.0,1,1, 12.446, 11164.187, 757.429, 52442.785 24/05/11,12:38:53,04,09,1, 12.0,1,1, 12.446, 11165.690, 757.389, 52442.388 24/05/11,12:38:53,05,09,1, 12.0,1,1, 12.446, 11164.154, 757.268, 52440.588 24/05/11,12:38:53,06,09,1, 12.0,1,1, 12.446, 11164.924, 757.201, 52443.629 24/05/11,12:38:53,07,09,1, 12.0,1,1, 12.446, 11165.157, 757.156, 52440.867 24/05/11,12:38:53,08,09,1, 12.0,1,1, 12.446, 11163.612, 757.147, 52441.138 24/05/11,12:38:53,09,09,1, 12.0,1,1, 12.446, 11165.112, 757.237, 52443.040 24/05/11,12:38:53,10,09,1, 12.0,1,1, 12.446, 11164.322, 757.245, 52439.979 24/05/11,12:38:53,11,09,1, 12.0,1,1, 12.446, 11164.072, 757.345, 52442.789 24/05/11,12:38:53,12,09,1, 12.0,1,1, 12.446, 11165.614, 757.337, 52442.487 24/05/11,12:38:53,13,09,1, 12.0,1,1, 12.446, 11164.061, 757.255, 52440.636 24/05/11,12:38:53,14,09,1, 12.0,1,1, 12.446, 11164.901, 757.236, 52443.697 24/05/11,12:38:53,15,09,1, 12.0,1,1, 12.446, 11165.150, 757.126, 52440.806 24/05/11,12:38:53,16,09,1, 12.0,1,1, 12.446, 11163.569, 757.153, 52441.210 24/05/11,12:38:53,17,09,1, 12.0,1,1, 12.446, 11165.112, 757.254, 52443.086 24/05/11,12:38:53,18,09,1, 12.0,1,1, 12.446, 11164.285, 757.298, 52440.018 24/05/11,12:38:53,19,09,1, 12.0,1,1, 12.446, 11164.030, 757.352, 52442.740 24/05/11,12:38:54,00,09,1, 11.9,1,1, 12.444, 11164.024, 757.352, 52442.740 24/05/11,12:38:54,01,09,1, 11.9,1,1, 12.444, 11164.747, 756.727, 52443.033 24/05/11,12:38:54,02,09,1, 11.9,1,1, 12.444, 11163.917, 756.775, 52439.966 24/05/11,12:38:54,03,09,1, 11.9,1,1, 12.444, 11163.702, 756.776, 52442.756 24/05/11,12:38:54,04,09,1, 11.9,1,1, 12.444, 11165.257, 756.797, 52442.395 24/05/11,12:38:54,05,09,1, 11.9,1,1, 12.444, 11163.711, 756.708, 52440.561 24/05/11,12:38:54,06,09,1, 11.9,1,1, 12.444, 11164.470, 756.609, 52443.464 24/05/11,12:38:54,07,09,1, 11.9,1,1, 12.444, 11164.716, 756.539, 52440.741 24/05/11,12:38:54,08,09,1, 11.9,1,1, 12.444, 11163.202, 756.500, 52441.033 24/05/11,12:38:54,09,09,1, 11.9,1,1, 12.444, 11164.701, 756.565, 52442.840 24/05/11,12:38:54,10,09,1, 11.9,1,1, 12.444, 11163.829, 756.610, 52439.931 24/05/11,12:38:54,11,09,1, 11.9,1,1, 12.444, 11163.668, 756.646, 52442.720 24/05/11,12:38:54,12,09,1, 11.9,1,1, 12.444, 11165.152, 756.640, 52442.327 24/05/11,12:38:54,13,09,1, 11.9,1,1, 12.444, 11163.617, 756.609, 52440.457 24/05/11,12:38:54,14,09,1, 11.9,1,1, 12.444, 11164.482, 756.524, 52443.448 24/05/11,12:38:54,15,09,1, 11.9,1,1, 12.444, 11164.680, 756.470, 52440.671 24/05/11,12:38:54,16,09,1, 11.9,1,1, 12.444, 11163.164, 756.482, 52441.070 24/05/11,12:38:54,17,09,1, 11.9,1,1, 12.444, 11164.647, 756.591, 52442.917 24/05/11,12:38:54,18,09,1, 11.9,1,1, 12.444, 11163.871, 756.613, 52439.958 24/05/11,12:38:54,19,09,1, 11.9,1,1, 12.444, 11163.691, 756.691, 52442.804 24/05/11,12:38:55,00,10,1, 12.0,1,1, 12.436, 11163.690, 756.691, 52442.804 24/05/11,12:38:55,01,10,1, 12.0,1,1, 12.436, 11164.621, 756.298, 52442.778 24/05/11,12:38:55,02,10,1, 12.0,1,1, 12.436, 11163.734, 756.333, 52439.724 24/05/11,12:38:55,03,10,1, 12.0,1,1, 12.436, 11163.624, 756.380, 52442.676 24/05/11,12:38:55,04,10,1, 12.0,1,1, 12.436, 11165.045, 756.360, 52442.193 24/05/11,12:38:55,05,10,1, 12.0,1,1, 12.436, 11163.562, 756.241, 52440.349 24/05/11,12:38:55,06,10,1, 12.0,1,1, 12.436, 11164.408, 756.233, 52443.355 24/05/11,12:38:55,07,10,1, 12.0,1,1, 12.436, 11164.539, 756.148, 52440.422 24/05/11,12:38:55,08,10,1, 12.0,1,1, 12.436, 11162.994, 756.147, 52440.923 24/05/11,12:38:55,09,10,1, 12.0,1,1, 12.436, 11164.636, 756.210, 52442.743 24/05/11,12:38:55,10,10,1, 12.0,1,1, 12.436, 11163.712, 756.219, 52439.664 24/05/11,12:38:55,11,10,1, 12.0,1,1, 12.436, 11163.631, 756.276, 52442.552 24/05/11,12:38:55,12,10,1, 12.0,1,1, 12.436, 11165.094, 756.271, 52442.226 24/05/11,12:38:55,13,10,1, 12.0,1,1, 12.436, 11163.481, 756.119, 52440.283 24/05/11,12:38:55,14,10,1, 12.0,1,1, 12.436, 11164.386, 756.097, 52443.214 24/05/11,12:38:55,15,10,1, 12.0,1,1, 12.436, 11164.502, 756.000, 52440.447 24/05/11,12:38:55,16,10,1, 12.0,1,1, 12.436, 11162.954, 756.013, 52440.976 24/05/11,12:38:55,17,10,1, 12.0,1,1, 12.436, 11164.545, 756.111, 52442.705 24/05/11,12:38:55,18,10,1, 12.0,1,1, 12.436, 11163.710, 756.131, 52439.602 24/05/11,12:38:55,19,10,1, 12.0,1,1, 12.436, 11163.563, 756.196, 52442.544 24/05/11,12:38:56,00,09,1, 11.9,1,1, 12.445, 11163.557, 756.196, 52442.544 24/05/11,12:38:56,01,09,1, 11.9,1,1, 12.445, 11164.568, 756.017, 52442.540 24/05/11,12:38:56,02,09,1, 11.9,1,1, 12.445, 11163.673, 756.112, 52439.578 24/05/11,12:38:56,03,09,1, 11.9,1,1, 12.445, 11163.603, 756.100, 52442.264 24/05/11,12:38:56,04,09,1, 11.9,1,1, 12.445, 11165.092, 756.124, 52441.777 24/05/11,12:38:56,05,09,1, 11.9,1,1, 12.445, 11163.554, 756.025, 52440.097 24/05/11,12:38:56,06,09,1, 11.9,1,1, 12.445, 11164.377, 756.006, 52443.097 24/05/11,12:38:56,07,09,1, 11.9,1,1, 12.445, 11164.476, 755.933, 52440.156 24/05/11,12:38:56,08,09,1, 11.9,1,1, 12.445, 11163.050, 755.965, 52440.739 24/05/11,12:38:56,09,09,1, 11.9,1,1, 12.445, 11164.515, 756.086, 52442.415 24/05/11,12:38:56,10,09,1, 11.9,1,1, 12.445, 11163.676, 756.131, 52439.489 24/05/11,12:38:56,11,09,1, 11.9,1,1, 12.445, 11163.606, 756.120, 52442.441 24/05/11,12:38:56,12,09,1, 11.9,1,1, 12.445, 11165.021, 756.151, 52441.844 24/05/11,12:38:56,13,09,1, 11.9,1,1, 12.445, 11163.504, 756.012, 52440.087 24/05/11,12:38:56,14,09,1, 11.9,1,1, 12.445, 11164.352, 755.954, 52442.952 24/05/11,12:38:56,15,09,1, 11.9,1,1, 12.445, 11164.491, 755.884, 52440.113 24/05/11,12:38:56,16,09,1, 11.9,1,1, 12.445, 11163.034, 755.849, 52440.711 24/05/11,12:38:56,17,09,1, 11.9,1,1, 12.445, 11164.527, 755.993, 52442.388 24/05/11,12:38:56,18,09,1, 11.9,1,1, 12.445, 11163.733, 756.049, 52439.380 24/05/11,12:38:56,19,09,1, 11.9,1,1, 12.445, 11163.614, 756.069, 52442.421 24/05/11,12:38:57,00,09,1, 11.9,1,1, 12.440, 11163.607, 756.069, 52442.421 24/05/11,12:38:57,01,09,1, 11.9,1,1, 12.440, 11164.497, 755.990, 52442.041 24/05/11,12:38:57,02,09,1, 11.9,1,1, 12.440, 11163.546, 756.005, 52439.162 24/05/11,12:38:57,03,09,1, 11.9,1,1, 12.440, 11163.511, 756.065, 52442.180 24/05/11,12:38:57,04,09,1, 11.9,1,1, 12.440, 11164.935, 756.048, 52441.429 24/05/11,12:38:57,05,09,1, 11.9,1,1, 12.440, 11163.312, 755.973, 52439.740 24/05/11,12:38:57,06,09,1, 11.9,1,1, 12.440, 11164.242, 755.973, 52442.666 24/05/11,12:38:57,07,09,1, 11.9,1,1, 12.440, 11164.299, 755.983, 52439.845 24/05/11,12:38:57,08,09,1, 11.9,1,1, 12.440, 11163.200, 755.990, 52440.682 24/05/11,12:38:57,09,09,1, 11.9,1,1, 12.440, 11164.159, 756.024, 52441.759 24/05/11,12:38:57,10,09,1, 11.9,1,1, 12.440, 11163.855, 756.144, 52440.096 24/05/11,12:38:57,11,09,1, 11.9,1,1, 12.440, 11163.464, 755.997, 52441.513 24/05/11,12:38:57,12,09,1, 11.9,1,1, 12.440, 11164.491, 756.190, 52441.523 24/05/11,12:38:57,13,09,1, 11.9,1,1, 12.440, 11163.741, 756.158, 52440.367 24/05/11,12:38:57,14,09,1, 11.9,1,1, 12.440, 11163.940, 755.918, 52441.843 24/05/11,12:38:57,15,09,1, 11.9,1,1, 12.440, 11164.315, 756.186, 52440.744 24/05/11,12:38:57,16,09,1, 11.9,1,1, 12.440, 11163.313, 755.961, 52440.530 24/05/11,12:38:57,17,09,1, 11.9,1,1, 12.440, 11164.062, 755.992, 52441.679 24/05/11,12:38:57,18,09,1, 11.9,1,1, 12.440, 11163.910, 756.190, 52440.096 24/05/11,12:38:57,19,09,1, 11.9,1,1, 12.440, 11163.434, 755.978, 52441.329 24/05/11,12:38:58,00,09,1, 11.9,1,1, 12.442, 11163.431, 755.978, 52441.329 24/05/11,12:38:58,01,09,1, 11.9,1,1, 12.442, 11163.857, 756.232, 52441.439 24/05/11,12:38:58,02,09,1, 11.9,1,1, 12.442, 11163.754, 756.413, 52439.993 24/05/11,12:38:58,03,09,1, 11.9,1,1, 12.442, 11163.298, 756.203, 52441.089 24/05/11,12:38:58,04,09,1, 11.9,1,1, 12.442, 11164.286, 756.407, 52441.222 24/05/11,12:38:58,05,09,1, 11.9,1,1, 12.442, 11163.491, 756.340, 52440.201 24/05/11,12:38:58,06,09,1, 11.9,1,1, 12.442, 11163.672, 756.137, 52441.661 24/05/11,12:38:58,07,09,1, 11.9,1,1, 12.442, 11164.091, 756.374, 52440.439 24/05/11,12:38:58,08,09,1, 11.9,1,1, 12.442, 11163.109, 756.183, 52440.335 24/05/11,12:38:58,09,09,1, 11.9,1,1, 12.442, 11163.884, 756.244, 52441.562 24/05/11,12:38:58,10,09,1, 11.9,1,1, 12.442, 11163.681, 756.466, 52439.999 24/05/11,12:38:58,11,09,1, 11.9,1,1, 12.442, 11163.259, 756.255, 52441.067 24/05/11,12:38:58,12,09,1, 11.9,1,1, 12.442, 11164.219, 756.437, 52441.138 24/05/11,12:38:58,13,09,1, 11.9,1,1, 12.442, 11163.479, 756.365, 52440.123 24/05/11,12:38:58,14,09,1, 11.9,1,1, 12.442, 11163.624, 756.192, 52441.492 24/05/11,12:38:58,15,09,1, 11.9,1,1, 12.442, 11164.041, 756.423, 52440.370 24/05/11,12:38:58,16,09,1, 11.9,1,1, 12.442, 11163.042, 756.241, 52440.327 24/05/11,12:38:58,17,09,1, 11.9,1,1, 12.442, 11163.797, 756.311, 52441.472 24/05/11,12:38:58,18,09,1, 11.9,1,1, 12.442, 11163.618, 756.432, 52439.866 24/05/11,12:38:58,19,09,1, 11.9,1,1, 12.442, 11163.256, 756.294, 52441.137 24/05/11,12:38:59,00,09,1, 11.9,1,1, 12.438, 11163.256, 756.294, 52441.137 24/05/11,12:38:59,01,09,1, 11.9,1,1, 12.438, 11163.366, 756.557, 52441.156 24/05/11,12:38:59,02,09,1, 11.9,1,1, 12.438, 11163.230, 756.741, 52439.586 24/05/11,12:38:59,03,09,1, 11.9,1,1, 12.438, 11162.861, 756.505, 52440.864 24/05/11,12:38:59,04,09,1, 11.9,1,1, 12.438, 11163.847, 756.710, 52440.980 24/05/11,12:38:59,05,09,1, 11.9,1,1, 12.438, 11163.052, 756.658, 52439.835 24/05/11,12:38:59,06,09,1, 11.9,1,1, 12.438, 11163.178, 756.491, 52441.224 24/05/11,12:38:59,07,09,1, 11.9,1,1, 12.438, 11163.570, 756.659, 52439.927 24/05/11,12:38:59,08,09,1, 11.9,1,1, 12.438, 11162.639, 756.532, 52440.102 24/05/11,12:38:59,09,09,1, 11.9,1,1, 12.438, 11163.342, 756.620, 52441.239 24/05/11,12:38:59,10,09,1, 11.9,1,1, 12.438, 11163.200, 756.804, 52439.715 24/05/11,12:38:59,11,09,1, 11.9,1,1, 12.438, 11162.782, 756.566, 52440.871 24/05/11,12:38:59,12,09,1, 11.9,1,1, 12.438, 11163.717, 756.773, 52440.850 24/05/11,12:38:59,13,09,1, 11.9,1,1, 12.438, 11163.008, 756.647, 52439.809 24/05/11,12:38:59,14,09,1, 11.9,1,1, 12.438, 11163.160, 756.535, 52441.309 24/05/11,12:38:59,15,09,1, 11.9,1,1, 12.438, 11163.469, 756.792, 52440.057 24/05/11,12:38:59,16,09,1, 11.9,1,1, 12.438, 11162.494, 756.522, 52439.957 24/05/11,12:38:59,17,09,1, 11.9,1,1, 12.438, 11163.301, 756.650, 52441.075 24/05/11,12:38:59,18,09,1, 11.9,1,1, 12.438, 11163.156, 756.831, 52439.548 24/05/11,12:38:59,19,09,1, 11.9,1,1, 12.438, 11162.748, 756.609, 52440.853 24/05/11,12:39:00,00,09,1, 11.9,1,1, 12.436, 11162.747, 756.609, 52440.853 24/05/11,12:39:00,01,09,1, 11.9,1,1, 12.436, 11162.794, 756.919, 52440.889 24/05/11,12:39:00,02,09,1, 11.9,1,1, 12.436, 11162.597, 757.066, 52439.407 24/05/11,12:39:00,03,09,1, 11.9,1,1, 12.436, 11162.214, 756.871, 52440.804 24/05/11,12:39:00,04,09,1, 11.9,1,1, 12.436, 11163.169, 757.077, 52440.555 24/05/11,12:39:00,05,09,1, 11.9,1,1, 12.436, 11162.278, 756.960, 52439.511 24/05/11,12:39:00,06,09,1, 11.9,1,1, 12.436, 11162.572, 756.748, 52441.030 24/05/11,12:39:00,07,09,1, 11.9,1,1, 12.436, 11162.829, 756.952, 52439.522 24/05/11,12:39:00,08,09,1, 11.9,1,1, 12.436, 11161.659, 756.800, 52439.607 24/05/11,12:39:00,09,09,1, 11.9,1,1, 12.436, 11163.064, 756.972, 52441.125 24/05/11,12:39:00,10,09,1, 11.9,1,1, 12.436, 11162.198, 757.019, 52438.455 24/05/11,12:39:00,11,09,1, 11.9,1,1, 12.436, 11162.341, 757.012, 52441.509 24/05/11,12:39:00,12,09,1, 11.9,1,1, 12.436, 11163.504, 757.017, 52440.244 24/05/11,12:39:00,13,09,1, 11.9,1,1, 12.436, 11161.846, 756.909, 52439.087 24/05/11,12:39:00,14,09,1, 11.9,1,1, 12.436, 11162.901, 756.912, 52441.763 24/05/11,12:39:00,15,09,1, 11.9,1,1, 12.436, 11162.625, 756.911, 52438.589 24/05/11,12:39:00,16,09,1, 11.9,1,1, 12.436, 11161.476, 756.998, 52439.936 24/05/11,12:39:00,17,09,1, 11.9,1,1, 12.436, 11163.170, 757.106, 52441.204 24/05/11,12:39:00,18,09,1, 11.9,1,1, 12.436, 11162.046, 757.044, 52438.428 24/05/11,12:39:00,19,09,1, 11.9,1,1, 12.436, 11162.382, 757.106, 52441.697 24/05/11,12:39:01,00,10,1, 11.9,1,1, 12.442, 11162.380, 757.106, 52441.697 24/05/11,12:39:01,01,10,1, 11.9,1,1, 12.442, 11162.664, 757.222, 52440.842 24/05/11,12:39:01,02,10,1, 11.9,1,1, 12.442, 11161.471, 757.229, 52438.258 24/05/11,12:39:01,03,10,1, 11.9,1,1, 12.442, 11161.855, 757.171, 52441.489 24/05/11,12:39:01,04,10,1, 11.9,1,1, 12.442, 11162.835, 757.111, 52439.756 24/05/11,12:39:01,05,10,1, 11.9,1,1, 12.442, 11161.126, 757.021, 52438.793 24/05/11,12:39:01,06,10,1, 11.9,1,1, 12.442, 11162.248, 757.050, 52441.291 24/05/11,12:39:01,07,10,1, 11.9,1,1, 12.442, 11161.909, 757.050, 52438.064 24/05/11,12:39:01,08,10,1, 11.9,1,1, 12.442, 11160.929, 757.131, 52439.889 24/05/11,12:39:01,09,10,1, 11.9,1,1, 12.442, 11162.584, 757.243, 52440.768 24/05/11,12:39:01,10,10,1, 11.9,1,1, 12.442, 11161.419, 757.199, 52438.253 24/05/11,12:39:01,11,10,1, 11.9,1,1, 12.442, 11161.809, 757.214, 52441.512 24/05/11,12:39:01,12,10,1, 11.9,1,1, 12.442, 11162.742, 757.175, 52439.642 24/05/11,12:39:01,13,10,1, 11.9,1,1, 12.442, 11161.076, 757.150, 52438.865 24/05/11,12:39:01,14,10,1, 11.9,1,1, 12.442, 11162.205, 757.160, 52441.328 24/05/11,12:39:01,15,10,1, 11.9,1,1, 12.442, 11161.813, 757.156, 52438.124 24/05/11,12:39:01,16,10,1, 11.9,1,1, 12.442, 11160.877, 757.264, 52439.933 24/05/11,12:39:01,17,10,1, 11.9,1,1, 12.442, 11162.589, 757.406, 52440.883 24/05/11,12:39:01,18,10,1, 11.9,1,1, 12.442, 11161.354, 757.375, 52438.297 24/05/11,12:39:01,19,10,1, 11.9,1,1, 12.442, 11161.783, 757.387, 52441.393 24/05/11,12:39:02,00,09,1, 11.9,1,1, 12.438, 11161.779, 757.387, 52441.393 24/05/11,12:39:02,01,09,1, 11.9,1,1, 12.438, 11162.022, 757.399, 52440.538 24/05/11,12:39:02,02,09,1, 11.9,1,1, 12.438, 11160.741, 757.342, 52438.139 24/05/11,12:39:02,03,09,1, 11.9,1,1, 12.438, 11161.301, 757.264, 52441.223 24/05/11,12:39:02,04,09,1, 11.9,1,1, 12.438, 11162.010, 757.225, 52439.236 24/05/11,12:39:02,05,09,1, 11.9,1,1, 12.438, 11160.309, 757.113, 52438.728 24/05/11,12:39:02,06,09,1, 11.9,1,1, 12.438, 11161.574, 757.173, 52441.114 24/05/11,12:39:02,07,09,1, 11.9,1,1, 12.438, 11160.994, 757.125, 52437.828 24/05/11,12:39:02,08,09,1, 11.9,1,1, 12.438, 11160.273, 757.245, 52439.881 24/05/11,12:39:02,09,09,1, 11.9,1,1, 12.438, 11161.921, 757.350, 52440.409 24/05/11,12:39:02,10,09,1, 11.9,1,1, 12.438, 11160.657, 757.272, 52438.100 24/05/11,12:39:02,11,09,1, 11.9,1,1, 12.438, 11161.183, 757.272, 52441.420 24/05/11,12:39:02,12,09,1, 11.9,1,1, 12.438, 11161.943, 757.205, 52439.316 24/05/11,12:39:02,13,09,1, 11.9,1,1, 12.438, 11160.222, 757.161, 52438.779 24/05/11,12:39:02,14,09,1, 11.9,1,1, 12.438, 11161.474, 757.170, 52441.036 24/05/11,12:39:02,15,09,1, 11.9,1,1, 12.438, 11160.967, 757.232, 52437.771 24/05/11,12:39:02,16,09,1, 11.9,1,1, 12.438, 11160.209, 757.321, 52439.913 24/05/11,12:39:02,17,09,1, 11.9,1,1, 12.438, 11161.905, 757.401, 52440.454 24/05/11,12:39:02,18,09,1, 11.9,1,1, 12.438, 11160.593, 757.341, 52438.150 24/05/11,12:39:02,19,09,1, 11.9,1,1, 12.438, 11161.135, 757.355, 52441.382 24/05/11,12:39:03,00,09,1, 11.9,1,1, 12.440, 11161.128, 757.355, 52441.382 24/05/11,12:39:03,01,09,1, 11.9,1,1, 12.440, 11161.416, 757.196, 52440.211 24/05/11,12:39:03,02,09,1, 11.9,1,1, 12.440, 11159.997, 757.091, 52438.027 24/05/11,12:39:03,03,09,1, 11.9,1,1, 12.440, 11160.619, 757.019, 52441.194 24/05/11,12:39:03,04,09,1, 11.9,1,1, 12.440, 11161.179, 756.941, 52438.881 24/05/11,12:39:03,05,09,1, 11.9,1,1, 12.440, 11159.407, 756.894, 52438.665 24/05/11,12:39:03,06,09,1, 11.9,1,1, 12.440, 11160.857, 756.932, 52440.687 24/05/11,12:39:03,07,09,1, 11.9,1,1, 12.440, 11160.116, 756.976, 52437.556 24/05/11,12:39:03,08,09,1, 11.9,1,1, 12.440, 11159.650, 757.024, 52440.132 24/05/11,12:39:03,09,09,1, 11.9,1,1, 12.440, 11161.298, 757.064, 52440.321 24/05/11,12:39:03,10,09,1, 11.9,1,1, 12.440, 11159.856, 757.014, 52438.107 24/05/11,12:39:03,11,09,1, 11.9,1,1, 12.440, 11160.614, 756.943, 52441.213 24/05/11,12:39:03,12,09,1, 11.9,1,1, 12.440, 11161.045, 756.895, 52438.738 24/05/11,12:39:03,13,09,1, 11.9,1,1, 12.440, 11159.431, 756.827, 52438.645 24/05/11,12:39:03,14,09,1, 11.9,1,1, 12.440, 11160.744, 756.927, 52440.689 24/05/11,12:39:03,15,09,1, 11.9,1,1, 12.440, 11160.093, 756.999, 52437.593 24/05/11,12:39:03,16,09,1, 11.9,1,1, 12.440, 11159.679, 757.076, 52440.237 24/05/11,12:39:03,17,09,1, 11.9,1,1, 12.440, 11161.272, 757.145, 52440.266 24/05/11,12:39:03,18,09,1, 11.9,1,1, 12.440, 11159.857, 757.018, 52438.091 24/05/11,12:39:03,19,09,1, 11.9,1,1, 12.440, 11160.545, 757.032, 52441.274 24/05/11,12:39:04,00,10,1, 12.0,1,1, 12.440, 11160.544, 757.032, 52441.274 24/05/11,12:39:04,01,10,1, 12.0,1,1, 12.440, 11160.834, 756.610, 52439.937 24/05/11,12:39:04,02,10,1, 12.0,1,1, 12.440, 11159.377, 756.508, 52438.123 24/05/11,12:39:04,03,10,1, 12.0,1,1, 12.440, 11160.179, 756.456, 52441.075 24/05/11,12:39:04,04,10,1, 12.0,1,1, 12.440, 11160.288, 756.329, 52438.192 24/05/11,12:39:04,05,10,1, 12.0,1,1, 12.440, 11158.756, 756.303, 52438.696 24/05/11,12:39:04,06,10,1, 12.0,1,1, 12.440, 11160.325, 756.404, 52440.411 24/05/11,12:39:04,07,10,1, 12.0,1,1, 12.440, 11159.456, 756.389, 52437.351 24/05/11,12:39:04,08,10,1, 12.0,1,1, 12.440, 11159.352, 756.462, 52440.262 24/05/11,12:39:04,09,10,1, 12.0,1,1, 12.440, 11160.771, 756.380, 52439.763 24/05/11,12:39:04,10,10,1, 12.0,1,1, 12.440, 11159.222, 756.290, 52437.937 24/05/11,12:39:04,11,10,1, 12.0,1,1, 12.440, 11160.081, 756.281, 52440.877 24/05/11,12:39:04,12,10,1, 12.0,1,1, 12.440, 11160.241, 756.201, 52438.037 24/05/11,12:39:04,13,10,1, 12.0,1,1, 12.440, 11158.754, 756.163, 52438.531 24/05/11,12:39:04,14,10,1, 12.0,1,1, 12.440, 11160.254, 756.308, 52440.388 24/05/11,12:39:04,15,10,1, 12.0,1,1, 12.440, 11159.425, 756.370, 52437.438 24/05/11,12:39:04,16,10,1, 12.0,1,1, 12.440, 11159.333, 756.404, 52440.300 24/05/11,12:39:04,17,10,1, 12.0,1,1, 12.440, 11160.740, 756.401, 52439.601 24/05/11,12:39:04,18,10,1, 12.0,1,1, 12.440, 11159.260, 756.253, 52438.010 24/05/11,12:39:04,19,10,1, 12.0,1,1, 12.440, 11160.070, 756.221, 52440.922 24/05/11,12:39:05,00,10,1, 12.0,1,1, 12.447, 11160.069, 756.221, 52440.922 24/05/11,12:39:05,01,10,1, 12.0,1,1, 12.447, 11160.464, 755.563, 52439.351 24/05/11,12:39:05,02,10,1, 12.0,1,1, 12.447, 11158.810, 755.373, 52437.931 24/05/11,12:39:05,03,10,1, 12.0,1,1, 12.447, 11159.786, 755.348, 52440.579 24/05/11,12:39:05,04,10,1, 12.0,1,1, 12.447, 11159.636, 755.345, 52437.572 24/05/11,12:39:05,05,10,1, 12.0,1,1, 12.447, 11158.385, 755.341, 52438.687 24/05/11,12:39:05,06,10,1, 12.0,1,1, 12.447, 11160.027, 755.415, 52439.973 24/05/11,12:39:05,07,10,1, 12.0,1,1, 12.447, 11159.024, 755.409, 52437.266 24/05/11,12:39:05,08,10,1, 12.0,1,1, 12.447, 11159.209, 755.413, 52440.430 24/05/11,12:39:05,09,10,1, 12.0,1,1, 12.447, 11160.408, 755.287, 52439.118 24/05/11,12:39:05,10,10,1, 12.0,1,1, 12.447, 11158.763, 755.180, 52437.790 24/05/11,12:39:05,11,10,1, 12.0,1,1, 12.447, 11159.755, 755.140, 52440.527 24/05/11,12:39:05,12,10,1, 12.0,1,1, 12.447, 11159.530, 755.100, 52437.388 24/05/11,12:39:05,13,10,1, 12.0,1,1, 12.447, 11158.374, 755.154, 52438.661 24/05/11,12:39:05,14,10,1, 12.0,1,1, 12.447, 11160.028, 755.254, 52439.944 24/05/11,12:39:05,15,10,1, 12.0,1,1, 12.447, 11158.921, 755.245, 52437.246 24/05/11,12:39:05,16,10,1, 12.0,1,1, 12.447, 11159.169, 755.222, 52440.413 24/05/11,12:39:05,17,10,1, 12.0,1,1, 12.447, 11160.389, 755.190, 52439.067 24/05/11,12:39:05,18,10,1, 12.0,1,1, 12.447, 11158.664, 755.057, 52437.777 24/05/11,12:39:05,19,10,1, 12.0,1,1, 12.447, 11159.739, 755.065, 52440.433 24/05/11,12:39:06,00,10,1, 11.9,1,1, 12.447, 11159.735, 755.065, 52440.433 24/05/11,12:39:06,01,10,1, 11.9,1,1, 12.447, 11160.061, 753.931, 52438.363 24/05/11,12:39:06,02,10,1, 11.9,1,1, 12.447, 11158.390, 753.837, 52437.639 24/05/11,12:39:06,03,10,1, 11.9,1,1, 12.447, 11159.531, 753.834, 52440.052 24/05/11,12:39:06,04,10,1, 11.9,1,1, 12.447, 11159.099, 753.860, 52436.807 24/05/11,12:39:06,05,10,1, 11.9,1,1, 12.447, 11158.285, 753.889, 52438.793 24/05/11,12:39:06,06,10,1, 11.9,1,1, 12.447, 11159.884, 753.945, 52439.465 24/05/11,12:39:06,07,10,1, 11.9,1,1, 12.447, 11158.728, 753.856, 52437.060 24/05/11,12:39:06,08,10,1, 11.9,1,1, 12.447, 11159.219, 753.829, 52440.389 24/05/11,12:39:06,09,10,1, 11.9,1,1, 12.447, 11159.964, 753.706, 52438.232 24/05/11,12:39:06,10,10,1, 11.9,1,1, 12.447, 11158.332, 753.583, 52437.611 24/05/11,12:39:06,11,10,1, 11.9,1,1, 12.447, 11159.557, 753.595, 52440.006 24/05/11,12:39:06,12,10,1, 11.9,1,1, 12.447, 11159.034, 753.557, 52436.676 24/05/11,12:39:06,13,10,1, 11.9,1,1, 12.447, 11158.221, 753.628, 52438.708 24/05/11,12:39:06,14,10,1, 11.9,1,1, 12.447, 11159.897, 753.678, 52439.381 24/05/11,12:39:06,15,10,1, 11.9,1,1, 12.447, 11158.598, 753.614, 52437.015 24/05/11,12:39:06,16,10,1, 11.9,1,1, 12.447, 11159.150, 753.567, 52440.192 24/05/11,12:39:06,17,10,1, 11.9,1,1, 12.447, 11159.925, 753.466, 52438.131 24/05/11,12:39:06,18,10,1, 11.9,1,1, 12.447, 11158.239, 753.338, 52437.408 24/05/11,12:39:06,19,10,1, 11.9,1,1, 12.447, 11159.494, 753.324, 52439.831 24/05/11,12:39:07,00,09,1, 11.9,1,1, 12.439, 11159.493, 753.324, 52439.831 24/05/11,12:39:07,01,09,1, 11.9,1,1, 12.439, 11159.486, 751.855, 52437.494 24/05/11,12:39:07,02,09,1, 11.9,1,1, 12.439, 11158.007, 751.752, 52437.378 24/05/11,12:39:07,03,09,1, 11.9,1,1, 12.439, 11159.196, 751.813, 52439.219 24/05/11,12:39:07,04,09,1, 11.9,1,1, 12.439, 11158.660, 751.901, 52436.499 24/05/11,12:39:07,05,09,1, 11.9,1,1, 12.439, 11158.234, 751.938, 52438.598 24/05/11,12:39:07,06,09,1, 11.9,1,1, 12.439, 11159.680, 751.993, 52438.678 24/05/11,12:39:07,07,09,1, 11.9,1,1, 12.439, 11158.446, 751.899, 52436.897 24/05/11,12:39:07,08,09,1, 11.9,1,1, 12.439, 11159.055, 751.754, 52439.636 24/05/11,12:39:07,09,09,1, 11.9,1,1, 12.439, 11159.451, 751.715, 52437.386 24/05/11,12:39:07,10,09,1, 11.9,1,1, 12.439, 11158.031, 751.662, 52437.276 24/05/11,12:39:07,11,09,1, 11.9,1,1, 12.439, 11159.206, 751.655, 52439.154 24/05/11,12:39:07,12,09,1, 11.9,1,1, 12.439, 11158.616, 751.729, 52436.367 24/05/11,12:39:07,13,09,1, 11.9,1,1, 12.439, 11158.170, 751.661, 52438.546 24/05/11,12:39:07,14,09,1, 11.9,1,1, 12.439, 11159.649, 751.672, 52438.552 24/05/11,12:39:07,15,09,1, 11.9,1,1, 12.439, 11158.468, 751.590, 52436.782 24/05/11,12:39:07,16,09,1, 11.9,1,1, 12.439, 11159.070, 751.476, 52439.435 24/05/11,12:39:07,17,09,1, 11.9,1,1, 12.439, 11159.418, 751.385, 52437.251 24/05/11,12:39:07,18,09,1, 11.9,1,1, 12.439, 11157.946, 751.296, 52437.232 24/05/11,12:39:07,19,09,1, 11.9,1,1, 12.439, 11159.161, 751.320, 52439.041 24/05/11,12:39:08,00,09,1, 11.9,1,1, 12.439, 11159.159, 751.320, 52439.041 24/05/11,12:39:08,01,09,1, 11.9,1,1, 12.439, 11158.894, 749.617, 52436.351 24/05/11,12:39:08,02,09,1, 11.9,1,1, 12.439, 11157.561, 749.602, 52436.900 24/05/11,12:39:08,03,09,1, 11.9,1,1, 12.439, 11158.926, 749.686, 52438.445 24/05/11,12:39:08,04,09,1, 11.9,1,1, 12.439, 11158.167, 749.725, 52435.823 24/05/11,12:39:08,05,09,1, 11.9,1,1, 12.439, 11158.084, 749.751, 52438.460 24/05/11,12:39:08,06,09,1, 11.9,1,1, 12.439, 11159.416, 749.699, 52437.904 24/05/11,12:39:08,07,09,1, 11.9,1,1, 12.439, 11158.034, 749.607, 52436.329 24/05/11,12:39:08,08,09,1, 11.9,1,1, 12.439, 11158.791, 749.481, 52438.867 24/05/11,12:39:08,09,09,1, 11.9,1,1, 12.439, 11158.891, 749.489, 52436.422 24/05/11,12:39:08,10,09,1, 11.9,1,1, 12.439, 11157.567, 749.488, 52437.081 24/05/11,12:39:08,11,09,1, 11.9,1,1, 12.439, 11158.918, 749.534, 52438.487 24/05/11,12:39:08,12,09,1, 11.9,1,1, 12.439, 11158.180, 749.610, 52435.905 24/05/11,12:39:08,13,09,1, 11.9,1,1, 12.439, 11158.072, 749.580, 52438.519 24/05/11,12:39:08,14,09,1, 11.9,1,1, 12.439, 11159.344, 749.548, 52437.891 24/05/11,12:39:08,15,09,1, 11.9,1,1, 12.439, 11157.982, 749.452, 52436.380 24/05/11,12:39:08,16,09,1, 11.9,1,1, 12.439, 11158.760, 749.318, 52438.891 24/05/11,12:39:08,17,09,1, 11.9,1,1, 12.439, 11158.743, 749.258, 52436.366 24/05/11,12:39:08,18,09,1, 11.9,1,1, 12.439, 11157.471, 749.181, 52436.901 24/05/11,12:39:08,19,09,1, 11.9,1,1, 12.439, 11158.854, 749.225, 52438.319 24/05/11,12:39:09,00,08,1, 11.9,1,1, 12.442, 11158.850, 749.225, 52438.319 24/05/11,12:39:09,01,08,1, 11.9,1,1, 12.442, 11158.202, 747.470, 52435.579 24/05/11,12:39:09,02,08,1, 11.9,1,1, 12.442, 11157.146, 747.453, 52436.627 24/05/11,12:39:09,03,08,1, 11.9,1,1, 12.442, 11158.591, 747.497, 52437.681 24/05/11,12:39:09,04,08,1, 11.9,1,1, 12.442, 11157.741, 747.533, 52435.415 24/05/11,12:39:09,05,08,1, 11.9,1,1, 12.442, 11157.924, 747.509, 52438.060 24/05/11,12:39:09,06,08,1, 11.9,1,1, 12.442, 11158.968, 747.491, 52436.975 24/05/11,12:39:09,07,08,1, 11.9,1,1, 12.442, 11157.531, 747.346, 52435.876 24/05/11,12:39:09,08,08,1, 11.9,1,1, 12.442, 11158.350, 747.295, 52438.221 24/05/11,12:39:09,09,08,1, 11.9,1,1, 12.442, 11158.215, 747.371, 52435.488 24/05/11,12:39:09,10,08,1, 11.9,1,1, 12.442, 11157.122, 747.274, 52436.585 24/05/11,12:39:09,11,08,1, 11.9,1,1, 12.442, 11158.605, 747.419, 52437.751 24/05/11,12:39:09,12,08,1, 11.9,1,1, 12.442, 11157.775, 747.438, 52435.570 24/05/11,12:39:09,13,08,1, 11.9,1,1, 12.442, 11157.921, 747.365, 52438.283 24/05/11,12:39:09,14,08,1, 11.9,1,1, 12.442, 11158.945, 747.329, 52437.105 24/05/11,12:39:09,15,08,1, 11.9,1,1, 12.442, 11157.472, 747.222, 52435.929 24/05/11,12:39:09,16,08,1, 11.9,1,1, 12.442, 11158.397, 747.166, 52438.291 24/05/11,12:39:09,17,08,1, 11.9,1,1, 12.442, 11158.125, 747.229, 52435.649 24/05/11,12:39:09,18,08,1, 11.9,1,1, 12.442, 11157.112, 747.123, 52436.573 24/05/11,12:39:09,19,08,1, 11.9,1,1, 12.442, 11158.573, 747.262, 52437.737 24/05/11,12:39:10,00,09,1, 11.9,1,1, 12.439, 11158.566, 747.262, 52437.737 24/05/11,12:39:10,01,09,1, 11.9,1,1, 12.439, 11157.661, 745.562, 52434.870 24/05/11,12:39:10,02,09,1, 11.9,1,1, 12.439, 11156.805, 745.591, 52436.554 24/05/11,12:39:10,03,09,1, 11.9,1,1, 12.439, 11158.372, 745.692, 52437.255 24/05/11,12:39:10,04,09,1, 11.9,1,1, 12.439, 11157.294, 745.699, 52435.069 24/05/11,12:39:10,05,09,1, 11.9,1,1, 12.439, 11157.721, 745.527, 52437.821 24/05/11,12:39:10,06,09,1, 11.9,1,1, 12.439, 11158.253, 745.474, 52435.637 24/05/11,12:39:10,07,09,1, 11.9,1,1, 12.439, 11157.486, 745.390, 52435.751 24/05/11,12:39:10,08,09,1, 11.9,1,1, 12.439, 11157.767, 745.393, 52437.783 24/05/11,12:39:10,09,09,1, 11.9,1,1, 12.439, 11157.494, 745.467, 52434.640 24/05/11,12:39:10,10,09,1, 11.9,1,1, 12.439, 11157.131, 745.431, 52436.068 24/05/11,12:39:10,11,09,1, 11.9,1,1, 12.439, 11157.893, 745.571, 52436.903 24/05/11,12:39:10,12,09,1, 11.9,1,1, 12.439, 11157.722, 745.683, 52435.900 24/05/11,12:39:10,13,09,1, 11.9,1,1, 12.439, 11157.588, 745.317, 52437.012 24/05/11,12:39:10,14,09,1, 11.9,1,1, 12.439, 11158.214, 745.536, 52436.523 24/05/11,12:39:10,15,09,1, 11.9,1,1, 12.439, 11157.449, 745.349, 52435.866 24/05/11,12:39:10,16,09,1, 11.9,1,1, 12.439, 11157.559, 745.215, 52436.860 24/05/11,12:39:10,17,09,1, 11.9,1,1, 12.439, 11157.716, 745.505, 52435.785 24/05/11,12:39:10,18,09,1, 11.9,1,1, 12.439, 11157.052, 745.317, 52436.077 24/05/11,12:39:10,19,09,1, 11.9,1,1, 12.439, 11157.854, 745.415, 52436.771 24/05/11,12:39:11,00,09,1, 11.9,1,1, 12.442, 11157.849, 745.415, 52436.771 24/05/11,12:39:11,01,09,1, 11.9,1,1, 12.442, 11157.178, 744.249, 52434.730 24/05/11,12:39:11,02,09,1, 11.9,1,1, 12.442, 11156.629, 744.117, 52436.203 24/05/11,12:39:11,03,09,1, 11.9,1,1, 12.442, 11157.935, 744.183, 52436.581 24/05/11,12:39:11,04,09,1, 11.9,1,1, 12.442, 11157.095, 744.145, 52435.029 24/05/11,12:39:11,05,09,1, 11.9,1,1, 12.442, 11157.391, 743.956, 52437.063 24/05/11,12:39:11,06,09,1, 11.9,1,1, 12.442, 11157.894, 744.000, 52435.639 24/05/11,12:39:11,07,09,1, 11.9,1,1, 12.442, 11156.616, 743.851, 52435.269 24/05/11,12:39:11,08,09,1, 11.9,1,1, 12.442, 11157.392, 743.848, 52436.660 24/05/11,12:39:11,09,09,1, 11.9,1,1, 12.442, 11157.147, 744.017, 52434.659 24/05/11,12:39:11,10,09,1, 11.9,1,1, 12.442, 11156.630, 743.982, 52436.205 24/05/11,12:39:11,11,09,1, 11.9,1,1, 12.442, 11157.888, 744.071, 52436.631 24/05/11,12:39:11,12,09,1, 11.9,1,1, 12.442, 11157.119, 744.050, 52435.049 24/05/11,12:39:11,13,09,1, 11.9,1,1, 12.442, 11157.323, 743.837, 52437.090 24/05/11,12:39:11,14,09,1, 11.9,1,1, 12.442, 11157.839, 743.930, 52435.576 24/05/11,12:39:11,15,09,1, 11.9,1,1, 12.442, 11156.602, 743.808, 52435.162 24/05/11,12:39:11,16,09,1, 11.9,1,1, 12.442, 11157.432, 743.849, 52436.675 24/05/11,12:39:11,17,09,1, 11.9,1,1, 12.442, 11157.151, 744.041, 52434.789 24/05/11,12:39:11,18,09,1, 11.9,1,1, 12.442, 11156.693, 743.916, 52436.261 24/05/11,12:39:11,19,09,1, 11.9,1,1, 12.442, 11157.945, 744.027, 52436.571 24/05/11,12:39:12,00,09,1, 11.9,1,1, 12.441, 11157.941, 744.027, 52436.571 24/05/11,12:39:12,01,09,1, 11.9,1,1, 12.441, 11156.754, 743.042, 52434.322 24/05/11,12:39:12,02,09,1, 11.9,1,1, 12.441, 11156.503, 742.884, 52436.098 24/05/11,12:39:12,03,09,1, 11.9,1,1, 12.441, 11157.679, 742.935, 52436.043 24/05/11,12:39:12,04,09,1, 11.9,1,1, 12.441, 11156.724, 742.858, 52434.715 24/05/11,12:39:12,05,09,1, 11.9,1,1, 12.441, 11157.060, 742.648, 52436.837 24/05/11,12:39:12,06,09,1, 11.9,1,1, 12.441, 11157.259, 742.732, 52434.878 24/05/11,12:39:12,07,09,1, 11.9,1,1, 12.441, 11156.154, 742.591, 52434.844 24/05/11,12:39:12,08,09,1, 11.9,1,1, 12.441, 11157.042, 742.676, 52436.250 24/05/11,12:39:12,09,09,1, 11.9,1,1, 12.441, 11156.721, 742.797, 52434.283 24/05/11,12:39:12,10,09,1, 11.9,1,1, 12.441, 11156.441, 742.688, 52436.160 24/05/11,12:39:12,11,09,1, 11.9,1,1, 12.441, 11157.556, 742.784, 52436.034 24/05/11,12:39:12,12,09,1, 11.9,1,1, 12.441, 11156.598, 742.663, 52434.544 24/05/11,12:39:12,13,09,1, 11.9,1,1, 12.441, 11156.991, 742.484, 52436.467 24/05/11,12:39:12,14,09,1, 11.9,1,1, 12.441, 11157.196, 742.632, 52434.735 24/05/11,12:39:12,15,09,1, 11.9,1,1, 12.441, 11156.103, 742.549, 52434.836 24/05/11,12:39:12,16,09,1, 11.9,1,1, 12.441, 11157.040, 742.585, 52436.275 24/05/11,12:39:12,17,09,1, 11.9,1,1, 12.441, 11156.644, 742.778, 52434.403 24/05/11,12:39:12,18,09,1, 11.9,1,1, 12.441, 11156.406, 742.635, 52436.110 24/05/11,12:39:12,19,09,1, 11.9,1,1, 12.441, 11157.551, 742.773, 52436.023 24/05/11,12:39:13,00,09,1, 11.9,1,1, 12.442, 11157.548, 742.773, 52436.023 24/05/11,12:39:13,01,09,1, 11.9,1,1, 12.442, 11156.362, 741.989, 52434.627 24/05/11,12:39:13,02,09,1, 11.9,1,1, 12.442, 11156.040, 741.693, 52435.578 24/05/11,12:39:13,03,09,1, 11.9,1,1, 12.442, 11156.883, 741.850, 52435.576 24/05/11,12:39:13,04,09,1, 11.9,1,1, 12.442, 11156.256, 741.768, 52434.676 24/05/11,12:39:13,05,09,1, 11.9,1,1, 12.442, 11156.219, 741.474, 52435.610 24/05/11,12:39:13,06,09,1, 11.9,1,1, 12.442, 11156.475, 741.748, 52434.591 24/05/11,12:39:13,07,09,1, 11.9,1,1, 12.442, 11155.679, 741.554, 52434.546 24/05/11,12:39:13,08,09,1, 11.9,1,1, 12.442, 11156.222, 741.590, 52435.439 24/05/11,12:39:13,09,09,1, 11.9,1,1, 12.442, 11156.217, 741.830, 52434.477 24/05/11,12:39:13,10,09,1, 11.9,1,1, 12.442, 11155.982, 741.490, 52435.403 24/05/11,12:39:13,11,09,1, 11.9,1,1, 12.442, 11156.731, 741.633, 52435.409 24/05/11,12:39:13,12,09,1, 11.9,1,1, 12.442, 11156.185, 741.555, 52434.448 24/05/11,12:39:13,13,09,1, 11.9,1,1, 12.442, 11156.110, 741.278, 52435.412 24/05/11,12:39:13,14,09,1, 11.9,1,1, 12.442, 11156.364, 741.509, 52434.575 24/05/11,12:39:13,15,09,1, 11.9,1,1, 12.442, 11155.498, 741.319, 52434.489 24/05/11,12:39:13,16,09,1, 11.9,1,1, 12.442, 11156.114, 741.444, 52435.348 24/05/11,12:39:13,17,09,1, 11.9,1,1, 12.442, 11156.167, 741.713, 52434.303 24/05/11,12:39:13,18,09,1, 11.9,1,1, 12.442, 11155.939, 741.418, 52435.350 24/05/11,12:39:13,19,09,1, 11.9,1,1, 12.442, 11156.696, 741.599, 52435.457 24/05/11,12:39:14,00,08,1, 11.9,1,1, 12.439, 11156.689, 741.599, 52435.457 24/05/11,12:39:14,01,08,1, 11.9,1,1, 12.439, 11155.493, 740.871, 52434.299 24/05/11,12:39:14,02,08,1, 11.9,1,1, 12.439, 11155.209, 740.544, 52435.385 24/05/11,12:39:14,03,08,1, 11.9,1,1, 12.439, 11155.908, 740.682, 52435.087 24/05/11,12:39:14,04,08,1, 11.9,1,1, 12.439, 11155.170, 740.516, 52434.189 24/05/11,12:39:14,05,08,1, 11.9,1,1, 12.439, 11155.177, 740.301, 52435.009 24/05/11,12:39:14,06,08,1, 11.9,1,1, 12.439, 11155.388, 740.636, 52433.970 24/05/11,12:39:14,07,08,1, 11.9,1,1, 12.439, 11154.666, 740.412, 52434.318 24/05/11,12:39:14,08,08,1, 11.9,1,1, 12.439, 11155.383, 740.501, 52435.086 24/05/11,12:39:14,09,08,1, 11.9,1,1, 12.439, 11155.331, 740.667, 52434.194 24/05/11,12:39:14,10,08,1, 11.9,1,1, 12.439, 11155.110, 740.290, 52435.176 24/05/11,12:39:14,11,08,1, 11.9,1,1, 12.439, 11155.790, 740.457, 52434.798 24/05/11,12:39:14,12,08,1, 11.9,1,1, 12.439, 11155.005, 740.283, 52434.055 24/05/11,12:39:14,13,08,1, 11.9,1,1, 12.439, 11155.001, 740.119, 52435.036 24/05/11,12:39:14,14,08,1, 11.9,1,1, 12.439, 11155.180, 740.442, 52433.968 24/05/11,12:39:14,15,08,1, 11.9,1,1, 12.439, 11154.476, 740.203, 52434.233 24/05/11,12:39:14,16,08,1, 11.9,1,1, 12.439, 11155.242, 740.394, 52435.072 24/05/11,12:39:14,17,08,1, 11.9,1,1, 12.439, 11155.207, 740.450, 52434.145 24/05/11,12:39:14,18,08,1, 11.9,1,1, 12.439, 11154.991, 740.126, 52435.071 24/05/11,12:39:14,19,08,1, 11.9,1,1, 12.439, 11155.588, 740.308, 52434.784 24/05/11,12:39:15,00,08,1, 12.0,1,1, 12.443, 11155.587, 740.308, 52434.784 24/05/11,12:39:15,01,08,1, 12.0,1,1, 12.443, 11154.188, 739.428, 52433.739 24/05/11,12:39:15,02,08,1, 12.0,1,1, 12.443, 11154.021, 739.128, 52434.827 24/05/11,12:39:15,03,08,1, 12.0,1,1, 12.443, 11154.567, 739.372, 52434.286 24/05/11,12:39:15,04,08,1, 12.0,1,1, 12.443, 11153.650, 739.220, 52433.652 24/05/11,12:39:15,05,08,1, 12.0,1,1, 12.443, 11153.865, 739.102, 52434.677 24/05/11,12:39:15,06,08,1, 12.0,1,1, 12.443, 11153.984, 739.432, 52433.642 24/05/11,12:39:15,07,08,1, 12.0,1,1, 12.443, 11153.434, 739.178, 52434.099 24/05/11,12:39:15,08,08,1, 12.0,1,1, 12.443, 11154.322, 739.285, 52434.746 24/05/11,12:39:15,09,08,1, 12.0,1,1, 12.443, 11154.091, 739.331, 52433.767 24/05/11,12:39:15,10,08,1, 12.0,1,1, 12.443, 11153.860, 738.980, 52434.817 24/05/11,12:39:15,11,08,1, 12.0,1,1, 12.443, 11154.390, 739.133, 52434.057 24/05/11,12:39:15,12,08,1, 12.0,1,1, 12.443, 11153.512, 738.953, 52433.573 24/05/11,12:39:15,13,08,1, 12.0,1,1, 12.443, 11153.709, 738.884, 52434.631 24/05/11,12:39:15,14,08,1, 12.0,1,1, 12.443, 11153.821, 739.177, 52433.566 24/05/11,12:39:15,15,08,1, 12.0,1,1, 12.443, 11153.303, 738.925, 52434.027 24/05/11,12:39:15,16,08,1, 12.0,1,1, 12.443, 11154.117, 739.092, 52434.575 24/05/11,12:39:15,17,08,1, 12.0,1,1, 12.443, 11153.873, 739.082, 52433.729 24/05/11,12:39:15,18,08,1, 12.0,1,1, 12.443, 11153.677, 738.740, 52434.775 24/05/11,12:39:15,19,08,1, 12.0,1,1, 12.443, 11154.163, 738.949, 52434.020 24/05/11,12:39:16,00,10,1, 11.9,1,1, 12.446, 11154.160, 738.949, 52434.020 24/05/11,12:39:16,01,10,1, 11.9,1,1, 12.446, 11152.677, 737.781, 52433.364 24/05/11,12:39:16,02,10,1, 11.9,1,1, 12.446, 11152.555, 737.495, 52434.306 24/05/11,12:39:16,03,10,1, 11.9,1,1, 12.446, 11152.892, 737.753, 52433.567 24/05/11,12:39:16,04,10,1, 11.9,1,1, 12.446, 11151.979, 737.528, 52433.151 24/05/11,12:39:16,05,10,1, 11.9,1,1, 12.446, 11152.444, 737.575, 52434.139 24/05/11,12:39:16,06,10,1, 11.9,1,1, 12.446, 11152.564, 737.884, 52433.228 24/05/11,12:39:16,07,10,1, 11.9,1,1, 12.446, 11152.130, 737.611, 52434.022 24/05/11,12:39:16,08,10,1, 11.9,1,1, 12.446, 11153.006, 737.777, 52434.311 24/05/11,12:39:16,09,10,1, 11.9,1,1, 12.446, 11152.492, 737.676, 52433.242 24/05/11,12:39:16,10,10,1, 11.9,1,1, 12.446, 11152.427, 737.398, 52434.231 24/05/11,12:39:16,11,10,1, 11.9,1,1, 12.446, 11152.732, 737.647, 52433.423 24/05/11,12:39:16,12,10,1, 11.9,1,1, 12.446, 11151.889, 737.405, 52433.151 24/05/11,12:39:16,13,10,1, 11.9,1,1, 12.446, 11152.334, 737.422, 52434.132 24/05/11,12:39:16,14,10,1, 11.9,1,1, 12.446, 11152.434, 737.694, 52433.141 24/05/11,12:39:16,15,10,1, 11.9,1,1, 12.446, 11152.036, 737.350, 52433.882 24/05/11,12:39:16,16,10,1, 11.9,1,1, 12.446, 11152.865, 737.485, 52434.108 24/05/11,12:39:16,17,10,1, 11.9,1,1, 12.446, 11152.336, 737.387, 52433.173 24/05/11,12:39:16,18,10,1, 11.9,1,1, 12.446, 11152.227, 737.062, 52434.203 24/05/11,12:39:16,19,10,1, 11.9,1,1, 12.446, 11152.542, 737.283, 52433.073 24/05/11,12:39:17,00,09,1, 12.1,1,1, 12.440, 11152.542, 737.283, 52433.073 24/05/11,12:39:17,01,09,1, 12.1,1,1, 12.440, 11150.875, 735.759, 52432.282 24/05/11,12:39:17,02,09,1, 12.1,1,1, 12.440, 11150.983, 735.668, 52434.151 24/05/11,12:39:17,03,09,1, 12.1,1,1, 12.440, 11151.458, 735.877, 52432.669 24/05/11,12:39:17,04,09,1, 12.1,1,1, 12.440, 11150.272, 735.697, 52432.494 24/05/11,12:39:17,05,09,1, 12.1,1,1, 12.440, 11151.412, 735.898, 52434.340 24/05/11,12:39:17,06,09,1, 12.1,1,1, 12.440, 11151.243, 735.950, 52432.448 24/05/11,12:39:17,07,09,1, 12.1,1,1, 12.440, 11150.682, 735.710, 52433.857 24/05/11,12:39:17,08,09,1, 12.1,1,1, 12.440, 11151.945, 735.903, 52433.982 24/05/11,12:39:17,09,09,1, 12.1,1,1, 12.440, 11150.779, 735.620, 52432.221 24/05/11,12:39:17,10,09,1, 12.1,1,1, 12.440, 11150.910, 735.532, 52434.094 24/05/11,12:39:17,11,09,1, 12.1,1,1, 12.440, 11151.399, 735.752, 52432.693 24/05/11,12:39:17,12,09,1, 12.1,1,1, 12.440, 11150.134, 735.514, 52432.579 24/05/11,12:39:17,13,09,1, 12.1,1,1, 12.440, 11151.270, 735.720, 52434.297 24/05/11,12:39:17,14,09,1, 12.1,1,1, 12.440, 11151.089, 735.688, 52432.234 24/05/11,12:39:17,15,09,1, 12.1,1,1, 12.440, 11150.592, 735.472, 52433.778 24/05/11,12:39:17,16,09,1, 12.1,1,1, 12.440, 11151.790, 735.639, 52433.854 24/05/11,12:39:17,17,09,1, 12.1,1,1, 12.440, 11150.580, 735.309, 52432.064 24/05/11,12:39:17,18,09,1, 12.1,1,1, 12.440, 11150.786, 735.234, 52433.958 24/05/11,12:39:17,19,09,1, 12.1,1,1, 12.440, 11151.216, 735.435, 52432.553 24/05/11,12:39:18,00,09,1, 11.9,1,1, 12.440, 11151.215, 735.435, 52432.553 24/05/11,12:39:18,01,09,1, 11.9,1,1, 12.440, 11149.381, 733.583, 52431.684 24/05/11,12:39:18,02,09,1, 11.9,1,1, 12.440, 11149.812, 733.641, 52433.683 24/05/11,12:39:18,03,09,1, 11.9,1,1, 12.440, 11150.120, 733.865, 52432.009 24/05/11,12:39:18,04,09,1, 11.9,1,1, 12.440, 11149.115, 733.664, 52432.414 24/05/11,12:39:18,05,09,1, 11.9,1,1, 12.440, 11150.471, 733.912, 52433.845 24/05/11,12:39:18,06,09,1, 11.9,1,1, 12.440, 11149.946, 733.825, 52431.895 24/05/11,12:39:18,07,09,1, 11.9,1,1, 12.440, 11149.609, 733.581, 52433.576 24/05/11,12:39:18,08,09,1, 11.9,1,1, 12.440, 11150.670, 733.737, 52433.071 24/05/11,12:39:18,09,09,1, 11.9,1,1, 12.440, 11149.279, 733.465, 52431.652 24/05/11,12:39:18,10,09,1, 11.9,1,1, 12.440, 11149.777, 733.521, 52433.568 24/05/11,12:39:18,11,09,1, 11.9,1,1, 12.440, 11149.989, 733.702, 52431.942 24/05/11,12:39:18,12,09,1, 11.9,1,1, 12.440, 11149.067, 733.484, 52432.565 24/05/11,12:39:18,13,09,1, 11.9,1,1, 12.440, 11150.338, 733.731, 52433.919 24/05/11,12:39:18,14,09,1, 11.9,1,1, 12.440, 11149.839, 733.566, 52431.871 24/05/11,12:39:18,15,09,1, 11.9,1,1, 12.440, 11149.534, 733.323, 52433.517 24/05/11,12:39:18,16,09,1, 11.9,1,1, 12.440, 11150.569, 733.486, 52432.994 24/05/11,12:39:18,17,09,1, 11.9,1,1, 12.440, 11149.126, 733.190, 52431.580 24/05/11,12:39:18,18,09,1, 11.9,1,1, 12.440, 11149.669, 733.182, 52433.508 24/05/11,12:39:18,19,09,1, 11.9,1,1, 12.440, 11149.855, 733.390, 52431.844 24/05/11,12:39:19,00,10,1, 11.9,1,1, 12.443, 11149.855, 733.390, 52431.844 24/05/11,12:39:19,01,10,1, 11.9,1,1, 12.443, 11148.145, 731.414, 52431.269 24/05/11,12:39:19,02,10,1, 11.9,1,1, 12.443, 11148.936, 731.576, 52433.228 24/05/11,12:39:19,03,10,1, 11.9,1,1, 12.443, 11149.045, 731.732, 52431.501 24/05/11,12:39:19,04,10,1, 11.9,1,1, 12.443, 11148.290, 731.510, 52432.476 24/05/11,12:39:19,05,10,1, 11.9,1,1, 12.443, 11149.632, 731.736, 52433.312 24/05/11,12:39:19,06,10,1, 11.9,1,1, 12.443, 11148.900, 731.526, 52431.435 24/05/11,12:39:19,07,10,1, 11.9,1,1, 12.443, 11148.715, 731.384, 52433.307 24/05/11,12:39:19,08,10,1, 11.9,1,1, 12.443, 11149.450, 731.559, 52432.170 24/05/11,12:39:19,09,10,1, 11.9,1,1, 12.443, 11148.089, 731.303, 52431.459 24/05/11,12:39:19,10,10,1, 11.9,1,1, 12.443, 11148.929, 731.498, 52433.411 24/05/11,12:39:19,11,10,1, 11.9,1,1, 12.443, 11148.952, 731.619, 52431.499 24/05/11,12:39:19,12,10,1, 11.9,1,1, 12.443, 11148.294, 731.384, 52432.551 24/05/11,12:39:19,13,10,1, 11.9,1,1, 12.443, 11149.602, 731.627, 52433.326 24/05/11,12:39:19,14,10,1, 11.9,1,1, 12.443, 11148.757, 731.385, 52431.418 24/05/11,12:39:19,15,10,1, 11.9,1,1, 12.443, 11148.668, 731.201, 52433.205 24/05/11,12:39:19,16,10,1, 11.9,1,1, 12.443, 11149.350, 731.392, 52431.923 24/05/11,12:39:19,17,10,1, 11.9,1,1, 12.443, 11147.961, 731.078, 52431.365 24/05/11,12:39:19,18,10,1, 11.9,1,1, 12.443, 11148.818, 731.253, 52433.166 24/05/11,12:39:19,19,10,1, 11.9,1,1, 12.443, 11148.915, 731.362, 52431.513 24/05/11,12:39:20,00,09,1, 11.9,1,1, 12.443, 11148.912, 731.362, 52431.513 24/05/11,12:39:20,01,09,1, 11.9,1,1, 12.443, 11147.248, 729.484, 52431.338 24/05/11,12:39:20,02,09,1, 11.9,1,1, 12.443, 11148.364, 729.720, 52433.037 24/05/11,12:39:20,03,09,1, 11.9,1,1, 12.443, 11148.194, 729.722, 52431.160 24/05/11,12:39:20,04,09,1, 11.9,1,1, 12.443, 11147.753, 729.478, 52432.542 24/05/11,12:39:20,05,09,1, 11.9,1,1, 12.443, 11148.974, 729.697, 52432.737 24/05/11,12:39:20,06,09,1, 11.9,1,1, 12.443, 11147.771, 729.435, 52431.024 24/05/11,12:39:20,07,09,1, 11.9,1,1, 12.443, 11147.928, 729.347, 52432.903 24/05/11,12:39:20,08,09,1, 11.9,1,1, 12.443, 11148.427, 729.593, 52431.439 24/05/11,12:39:20,09,09,1, 11.9,1,1, 12.443, 11147.165, 729.368, 52431.286 24/05/11,12:39:20,10,09,1, 11.9,1,1, 12.443, 11148.389, 729.599, 52433.062 24/05/11,12:39:20,11,09,1, 11.9,1,1, 12.443, 11148.173, 729.621, 52431.232 24/05/11,12:39:20,12,09,1, 11.9,1,1, 12.443, 11147.715, 729.406, 52432.752 24/05/11,12:39:20,13,09,1, 11.9,1,1, 12.443, 11148.881, 729.580, 52432.696 24/05/11,12:39:20,14,09,1, 11.9,1,1, 12.443, 11147.737, 729.334, 52430.967 24/05/11,12:39:20,15,09,1, 11.9,1,1, 12.443, 11147.933, 729.266, 52432.909 24/05/11,12:39:20,16,09,1, 11.9,1,1, 12.443, 11148.326, 729.486, 52431.402 24/05/11,12:39:20,17,09,1, 11.9,1,1, 12.443, 11147.135, 729.268, 52431.332 24/05/11,12:39:20,18,09,1, 11.9,1,1, 12.443, 11148.334, 729.470, 52433.014 24/05/11,12:39:20,19,09,1, 11.9,1,1, 12.443, 11148.129, 729.490, 52431.221 24/05/11,12:39:21,00,10,1, 11.8,1,1, 12.442, 11148.127, 729.490, 52431.221 24/05/11,12:39:21,01,10,1, 11.8,1,1, 12.442, 11146.607, 727.748, 52431.345 24/05/11,12:39:21,02,10,1, 11.8,1,1, 12.442, 11147.994, 727.980, 52432.918 24/05/11,12:39:21,03,10,1, 11.8,1,1, 12.442, 11147.520, 727.884, 52430.869 24/05/11,12:39:21,04,10,1, 11.8,1,1, 12.442, 11147.347, 727.634, 52432.619 24/05/11,12:39:21,05,10,1, 11.8,1,1, 12.442, 11148.234, 727.847, 52432.130 24/05/11,12:39:21,06,10,1, 11.8,1,1, 12.442, 11146.858, 727.520, 52430.629 24/05/11,12:39:21,07,10,1, 11.8,1,1, 12.442, 11147.313, 727.586, 52432.576 24/05/11,12:39:21,08,10,1, 11.8,1,1, 12.442, 11147.635, 727.848, 52430.969 24/05/11,12:39:21,09,10,1, 11.8,1,1, 12.442, 11146.525, 727.664, 52431.407 24/05/11,12:39:21,10,10,1, 11.8,1,1, 12.442, 11147.932, 727.868, 52432.860 24/05/11,12:39:21,11,10,1, 11.8,1,1, 12.442, 11147.476, 727.829, 52430.951 24/05/11,12:39:21,12,10,1, 11.8,1,1, 12.442, 11147.159, 727.640, 52432.700 24/05/11,12:39:21,13,10,1, 11.8,1,1, 12.442, 11148.136, 727.758, 52432.167 24/05/11,12:39:21,14,10,1, 11.8,1,1, 12.442, 11146.810, 727.452, 52430.741 24/05/11,12:39:21,15,10,1, 11.8,1,1, 12.442, 11147.287, 727.542, 52432.699 24/05/11,12:39:21,16,10,1, 11.8,1,1, 12.442, 11147.552, 727.749, 52430.935 24/05/11,12:39:21,17,10,1, 11.8,1,1, 12.442, 11146.600, 727.567, 52431.568 24/05/11,12:39:21,18,10,1, 11.8,1,1, 12.442, 11147.857, 727.768, 52432.917 24/05/11,12:39:21,19,10,1, 11.8,1,1, 12.442, 11147.364, 727.692, 52430.956 24/05/11,12:39:22,00,09,1, 11.9,1,1, 12.448, 11147.360, 727.692, 52430.956 24/05/11,12:39:22,01,09,1, 11.9,1,1, 12.448, 11146.039, 726.243, 52431.758 24/05/11,12:39:22,02,09,1, 11.9,1,1, 12.448, 11147.502, 726.494, 52432.689 24/05/11,12:39:22,03,09,1, 11.9,1,1, 12.448, 11146.739, 726.314, 52430.697 24/05/11,12:39:22,04,09,1, 11.9,1,1, 12.448, 11146.532, 726.084, 52432.477 24/05/11,12:39:22,05,09,1, 11.9,1,1, 12.448, 11147.385, 726.269, 52431.615 24/05/11,12:39:22,06,09,1, 11.9,1,1, 12.448, 11145.894, 726.000, 52430.576 24/05/11,12:39:22,07,09,1, 11.9,1,1, 12.448, 11146.663, 726.105, 52432.555 24/05/11,12:39:22,08,09,1, 11.9,1,1, 12.448, 11146.812, 726.304, 52430.685 24/05/11,12:39:22,09,09,1, 11.9,1,1, 12.448, 11146.037, 726.137, 52431.654 24/05/11,12:39:22,10,09,1, 11.9,1,1, 12.448, 11147.444, 726.280, 52432.663 24/05/11,12:39:22,11,09,1, 11.9,1,1, 12.448, 11146.642, 726.170, 52430.613 24/05/11,12:39:22,12,09,1, 11.9,1,1, 12.448, 11146.455, 725.954, 52432.436 24/05/11,12:39:22,13,09,1, 11.9,1,1, 12.448, 11147.287, 726.159, 52431.455 24/05/11,12:39:22,14,09,1, 11.9,1,1, 12.448, 11145.835, 725.868, 52430.470 24/05/11,12:39:22,15,09,1, 11.9,1,1, 12.448, 11146.692, 726.104, 52432.554 24/05/11,12:39:22,16,09,1, 11.9,1,1, 12.448, 11146.742, 726.269, 52430.729 24/05/11,12:39:22,17,09,1, 11.9,1,1, 12.448, 11145.978, 726.064, 52431.684 24/05/11,12:39:22,18,09,1, 11.9,1,1, 12.448, 11147.370, 726.276, 52432.711 24/05/11,12:39:22,19,09,1, 11.9,1,1, 12.448, 11146.611, 726.102, 52430.731 24/05/11,12:39:23,00,09,1, 11.9,1,1, 12.438, 11146.609, 726.102, 52430.731 24/05/11,12:39:23,01,09,1, 11.9,1,1, 12.438, 11145.751, 724.966, 52431.813 24/05/11,12:39:23,02,09,1, 11.9,1,1, 12.438, 11146.521, 725.151, 52431.991 24/05/11,12:39:23,03,09,1, 11.9,1,1, 12.438, 11146.018, 725.070, 52431.057 24/05/11,12:39:23,04,09,1, 11.9,1,1, 12.438, 11145.898, 724.704, 52431.856 24/05/11,12:39:23,05,09,1, 11.9,1,1, 12.438, 11146.120, 724.970, 52431.034 24/05/11,12:39:23,06,09,1, 11.9,1,1, 12.438, 11145.366, 724.779, 52430.946 24/05/11,12:39:23,07,09,1, 11.9,1,1, 12.438, 11145.853, 724.886, 52431.846 24/05/11,12:39:23,08,09,1, 11.9,1,1, 12.438, 11145.914, 725.054, 52430.891 24/05/11,12:39:23,09,09,1, 11.9,1,1, 12.438, 11145.627, 724.766, 52431.763 24/05/11,12:39:23,10,09,1, 11.9,1,1, 12.438, 11146.387, 724.899, 52431.889 24/05/11,12:39:23,11,09,1, 11.9,1,1, 12.438, 11145.816, 724.778, 52430.933 24/05/11,12:39:23,12,09,1, 11.9,1,1, 12.438, 11145.807, 724.518, 52431.780 24/05/11,12:39:23,13,09,1, 11.9,1,1, 12.438, 11146.052, 724.835, 52431.042 24/05/11,12:39:23,14,09,1, 11.9,1,1, 12.438, 11145.237, 724.574, 52430.959 24/05/11,12:39:23,15,09,1, 11.9,1,1, 12.438, 11145.737, 724.699, 52431.708 24/05/11,12:39:23,16,09,1, 11.9,1,1, 12.438, 11145.841, 724.991, 52430.760 24/05/11,12:39:23,17,09,1, 11.9,1,1, 12.438, 11145.584, 724.624, 52431.789 24/05/11,12:39:23,18,09,1, 11.9,1,1, 12.438, 11146.313, 724.842, 52431.885 24/05/11,12:39:23,19,09,1, 11.9,1,1, 12.438, 11145.759, 724.740, 52431.003 24/05/11,12:39:24,00,10,1, 11.9,1,1, 12.440, 11145.757, 724.740, 52431.003 24/05/11,12:39:24,01,10,1, 11.9,1,1, 12.440, 11145.177, 723.783, 52431.800 24/05/11,12:39:24,02,10,1, 11.9,1,1, 12.440, 11145.361, 723.933, 52431.294 24/05/11,12:39:24,03,10,1, 11.9,1,1, 12.440, 11145.123, 723.878, 52431.471 24/05/11,12:39:24,04,10,1, 11.9,1,1, 12.440, 11144.898, 723.510, 52431.150 24/05/11,12:39:24,05,10,1, 11.9,1,1, 12.440, 11144.907, 723.924, 52430.804 24/05/11,12:39:24,06,10,1, 11.9,1,1, 12.440, 11144.691, 723.736, 52431.233 24/05/11,12:39:24,07,10,1, 11.9,1,1, 12.440, 11144.873, 723.753, 52431.115 24/05/11,12:39:24,08,10,1, 11.9,1,1, 12.440, 11145.048, 724.065, 52431.329 24/05/11,12:39:24,09,10,1, 11.9,1,1, 12.440, 11145.082, 723.570, 52431.707 24/05/11,12:39:24,10,10,1, 11.9,1,1, 12.440, 11145.184, 723.730, 52431.156 24/05/11,12:39:24,11,10,1, 11.9,1,1, 12.440, 11145.017, 723.687, 52431.204 24/05/11,12:39:24,12,10,1, 11.9,1,1, 12.440, 11144.828, 723.293, 52431.092 24/05/11,12:39:24,13,10,1, 11.9,1,1, 12.440, 11144.804, 723.733, 52430.753 24/05/11,12:39:24,14,10,1, 11.9,1,1, 12.440, 11144.647, 723.526, 52431.263 24/05/11,12:39:24,15,10,1, 11.9,1,1, 12.440, 11144.809, 723.551, 52431.167 24/05/11,12:39:24,16,10,1, 11.9,1,1, 12.440, 11144.879, 723.876, 52431.198 24/05/11,12:39:24,17,10,1, 11.9,1,1, 12.440, 11145.035, 723.417, 52431.606 24/05/11,12:39:24,18,10,1, 11.9,1,1, 12.440, 11145.051, 723.567, 52431.177 24/05/11,12:39:24,19,10,1, 11.9,1,1, 12.440, 11144.906, 723.552, 52431.298 24/05/11,12:39:25,00,09,1, 11.9,1,1, 12.443, 11144.898, 723.552, 52431.298 24/05/11,12:39:25,01,09,1, 11.9,1,1, 12.443, 11144.242, 722.859, 52432.625 24/05/11,12:39:25,02,09,1, 11.9,1,1, 12.443, 11144.887, 722.772, 52430.789 24/05/11,12:39:25,03,09,1, 11.9,1,1, 12.443, 11143.365, 722.719, 52430.252 24/05/11,12:39:25,04,09,1, 11.9,1,1, 12.443, 11144.468, 722.707, 52432.278 24/05/11,12:39:25,05,09,1, 11.9,1,1, 12.443, 11144.018, 722.821, 52429.512 24/05/11,12:39:25,06,09,1, 11.9,1,1, 12.443, 11143.342, 722.854, 52431.469 24/05/11,12:39:25,07,09,1, 11.9,1,1, 12.443, 11144.888, 722.936, 52431.954 24/05/11,12:39:25,08,09,1, 11.9,1,1, 12.443, 11143.754, 722.890, 52429.876 24/05/11,12:39:25,09,09,1, 11.9,1,1, 12.443, 11144.185, 722.786, 52432.613 24/05/11,12:39:25,10,09,1, 11.9,1,1, 12.443, 11144.828, 722.738, 52430.715 24/05/11,12:39:25,11,09,1, 11.9,1,1, 12.443, 11143.341, 722.660, 52430.285 24/05/11,12:39:25,12,09,1, 11.9,1,1, 12.443, 11144.392, 722.631, 52432.267 24/05/11,12:39:25,13,09,1, 11.9,1,1, 12.443, 11143.874, 722.691, 52429.593 24/05/11,12:39:25,14,09,1, 11.9,1,1, 12.443, 11143.297, 722.699, 52431.393 24/05/11,12:39:25,15,09,1, 11.9,1,1, 12.443, 11144.775, 722.752, 52431.854 24/05/11,12:39:25,16,09,1, 11.9,1,1, 12.443, 11143.636, 722.712, 52429.938 24/05/11,12:39:25,17,09,1, 11.9,1,1, 12.443, 11144.113, 722.571, 52432.669 24/05/11,12:39:25,18,09,1, 11.9,1,1, 12.443, 11144.668, 722.519, 52430.625 24/05/11,12:39:25,19,09,1, 11.9,1,1, 12.443, 11143.203, 722.424, 52430.297 24/05/11,12:39:26,00,10,1, 11.9,1,1, 12.442, 11143.196, 722.424, 52430.297 24/05/11,12:39:26,01,10,1, 11.9,1,1, 12.442, 11143.600, 721.768, 52432.364 24/05/11,12:39:26,02,10,1, 11.9,1,1, 12.442, 11144.070, 721.750, 52430.268 24/05/11,12:39:26,03,10,1, 11.9,1,1, 12.442, 11142.576, 721.703, 52430.109 24/05/11,12:39:26,04,10,1, 11.9,1,1, 12.442, 11143.738, 721.711, 52431.992 24/05/11,12:39:26,05,10,1, 11.9,1,1, 12.442, 11143.211, 721.875, 52429.314 24/05/11,12:39:26,06,10,1, 11.9,1,1, 12.442, 11142.749, 721.845, 52431.418 24/05/11,12:39:26,07,10,1, 11.9,1,1, 12.442, 11144.194, 721.901, 52431.538 24/05/11,12:39:26,08,10,1, 11.9,1,1, 12.442, 11143.062, 721.851, 52429.803 24/05/11,12:39:26,09,10,1, 11.9,1,1, 12.442, 11143.583, 721.777, 52432.442 24/05/11,12:39:26,10,10,1, 11.9,1,1, 12.442, 11143.992, 721.760, 52430.244 24/05/11,12:39:26,11,10,1, 11.9,1,1, 12.442, 11142.497, 721.668, 52430.177 24/05/11,12:39:26,12,10,1, 11.9,1,1, 12.442, 11143.735, 721.712, 52432.057 24/05/11,12:39:26,13,10,1, 11.9,1,1, 12.442, 11143.139, 721.818, 52429.383 24/05/11,12:39:26,14,10,1, 11.9,1,1, 12.442, 11142.719, 721.830, 52431.527 24/05/11,12:39:26,15,10,1, 11.9,1,1, 12.442, 11144.191, 721.864, 52431.671 24/05/11,12:39:26,16,10,1, 11.9,1,1, 12.442, 11143.011, 721.803, 52429.859 24/05/11,12:39:26,17,10,1, 11.9,1,1, 12.442, 11143.581, 721.728, 52432.561 24/05/11,12:39:26,18,10,1, 11.9,1,1, 12.442, 11143.878, 721.633, 52430.290 24/05/11,12:39:26,19,10,1, 11.9,1,1, 12.442, 11142.451, 721.562, 52430.210 24/05/11,12:39:27,00,08,1, 11.9,1,1, 12.441, 11142.445, 721.562, 52430.210 24/05/11,12:39:27,01,08,1, 11.9,1,1, 12.441, 11143.162, 720.661, 52432.142 24/05/11,12:39:27,02,08,1, 11.9,1,1, 12.441, 11143.455, 720.636, 52429.721 24/05/11,12:39:27,03,08,1, 11.9,1,1, 12.441, 11142.103, 720.619, 52429.988 24/05/11,12:39:27,04,08,1, 11.9,1,1, 12.441, 11143.334, 720.690, 52431.596 24/05/11,12:39:27,05,08,1, 11.9,1,1, 12.441, 11142.717, 720.719, 52429.037 24/05/11,12:39:27,06,08,1, 11.9,1,1, 12.441, 11142.478, 720.714, 52431.480 24/05/11,12:39:27,07,08,1, 11.9,1,1, 12.441, 11143.834, 720.771, 52431.188 24/05/11,12:39:27,08,08,1, 11.9,1,1, 12.441, 11142.534, 720.704, 52429.594 24/05/11,12:39:27,09,08,1, 11.9,1,1, 12.441, 11143.203, 720.595, 52432.121 24/05/11,12:39:27,10,08,1, 11.9,1,1, 12.441, 11143.402, 720.598, 52429.757 24/05/11,12:39:27,11,08,1, 11.9,1,1, 12.441, 11142.051, 720.572, 52430.172 24/05/11,12:39:27,12,08,1, 11.9,1,1, 12.441, 11143.300, 720.678, 52431.720 24/05/11,12:39:27,13,08,1, 11.9,1,1, 12.441, 11142.660, 720.758, 52429.112 24/05/11,12:39:27,14,08,1, 11.9,1,1, 12.441, 11142.486, 720.723, 52431.601 24/05/11,12:39:27,15,08,1, 11.9,1,1, 12.441, 11143.812, 720.807, 52431.268 24/05/11,12:39:27,16,08,1, 11.9,1,1, 12.441, 11142.520, 720.680, 52429.603 24/05/11,12:39:27,17,08,1, 11.9,1,1, 12.441, 11143.152, 720.543, 52432.210 24/05/11,12:39:27,18,08,1, 11.9,1,1, 12.441, 11143.385, 720.520, 52429.690 24/05/11,12:39:27,19,08,1, 11.9,1,1, 12.441, 11142.003, 720.515, 52429.992 24/05/11,12:39:28,00,09,1, 11.9,1,1, 12.440, 11142.002, 720.515, 52429.992 24/05/11,12:39:28,01,09,1, 11.9,1,1, 12.440, 11142.989, 719.598, 52431.945 24/05/11,12:39:28,02,09,1, 11.9,1,1, 12.440, 11143.049, 719.616, 52429.396 24/05/11,12:39:28,03,09,1, 11.9,1,1, 12.440, 11141.809, 719.578, 52429.987 24/05/11,12:39:28,04,09,1, 11.9,1,1, 12.440, 11143.174, 719.616, 52431.369 24/05/11,12:39:28,05,09,1, 11.9,1,1, 12.440, 11142.413, 719.682, 52429.077 24/05/11,12:39:28,06,09,1, 11.9,1,1, 12.440, 11142.396, 719.622, 52431.610 24/05/11,12:39:28,07,09,1, 11.9,1,1, 12.440, 11143.637, 719.656, 52430.759 24/05/11,12:39:28,08,09,1, 11.9,1,1, 12.440, 11142.246, 719.530, 52429.496 24/05/11,12:39:28,09,09,1, 11.9,1,1, 12.440, 11142.978, 719.415, 52431.924 24/05/11,12:39:28,10,09,1, 11.9,1,1, 12.440, 11142.975, 719.442, 52429.345 24/05/11,12:39:28,11,09,1, 11.9,1,1, 12.440, 11141.766, 719.403, 52430.053 24/05/11,12:39:28,12,09,1, 11.9,1,1, 12.440, 11143.170, 719.467, 52431.353 24/05/11,12:39:28,13,09,1, 11.9,1,1, 12.440, 11142.385, 719.585, 52428.845 24/05/11,12:39:28,14,09,1, 11.9,1,1, 12.440, 11142.434, 719.559, 52431.543 24/05/11,12:39:28,15,09,1, 11.9,1,1, 12.440, 11143.605, 719.550, 52430.832 24/05/11,12:39:28,16,09,1, 11.9,1,1, 12.440, 11142.166, 719.490, 52429.348 24/05/11,12:39:28,17,09,1, 11.9,1,1, 12.440, 11143.035, 719.382, 52431.873 24/05/11,12:39:28,18,09,1, 11.9,1,1, 12.440, 11143.008, 719.432, 52429.358 24/05/11,12:39:28,19,09,1, 11.9,1,1, 12.440, 11141.765, 719.419, 52430.003 24/05/11,12:39:29,00,09,1, 11.9,1,1, 12.441, 11141.760, 719.419, 52430.003 24/05/11,12:39:29,01,09,1, 11.9,1,1, 12.441, 11142.963, 718.571, 52431.809 24/05/11,12:39:29,02,09,1, 11.9,1,1, 12.441, 11142.804, 718.606, 52429.062 24/05/11,12:39:29,03,09,1, 11.9,1,1, 12.441, 11141.760, 718.623, 52430.184 24/05/11,12:39:29,04,09,1, 11.9,1,1, 12.441, 11143.211, 718.608, 52431.280 24/05/11,12:39:29,05,09,1, 11.9,1,1, 12.441, 11142.318, 718.678, 52429.084 24/05/11,12:39:29,06,09,1, 11.9,1,1, 12.441, 11142.515, 718.646, 52431.678 24/05/11,12:39:29,07,09,1, 11.9,1,1, 12.441, 11143.572, 718.635, 52430.501 24/05/11,12:39:29,08,09,1, 11.9,1,1, 12.441, 11142.069, 718.458, 52429.352 24/05/11,12:39:29,09,09,1, 11.9,1,1, 12.441, 11142.976, 718.361, 52431.663 24/05/11,12:39:29,10,09,1, 11.9,1,1, 12.441, 11142.758, 718.427, 52429.075 24/05/11,12:39:29,11,09,1, 11.9,1,1, 12.441, 11141.705, 718.409, 52430.220 24/05/11,12:39:29,12,09,1, 11.9,1,1, 12.441, 11143.231, 718.521, 52431.210 24/05/11,12:39:29,13,09,1, 11.9,1,1, 12.441, 11142.329, 718.555, 52428.957 24/05/11,12:39:29,14,09,1, 11.9,1,1, 12.441, 11142.508, 718.411, 52431.627 24/05/11,12:39:29,15,09,1, 11.9,1,1, 12.441, 11143.519, 718.484, 52430.477 24/05/11,12:39:29,16,09,1, 11.9,1,1, 12.441, 11142.073, 718.321, 52429.337 24/05/11,12:39:29,17,09,1, 11.9,1,1, 12.441, 11142.983, 718.290, 52431.687 24/05/11,12:39:29,18,09,1, 11.9,1,1, 12.441, 11142.698, 718.376, 52428.976 24/05/11,12:39:29,19,09,1, 11.9,1,1, 12.441, 11141.696, 718.335, 52430.215 24/05/11,12:39:30,00,09,1, 11.9,1,1, 12.442, 11141.694, 718.335, 52430.215 24/05/11,12:39:30,01,09,1, 11.9,1,1, 12.442, 11143.085, 717.661, 52431.693 24/05/11,12:39:30,02,09,1, 11.9,1,1, 12.442, 11142.634, 717.697, 52428.940 24/05/11,12:39:30,03,09,1, 11.9,1,1, 12.442, 11141.867, 717.788, 52430.473 24/05/11,12:39:30,04,09,1, 11.9,1,1, 12.442, 11143.353, 717.873, 52431.262 24/05/11,12:39:30,05,09,1, 11.9,1,1, 12.442, 11142.356, 717.864, 52429.173 24/05/11,12:39:30,06,09,1, 11.9,1,1, 12.442, 11142.736, 717.756, 52431.973 24/05/11,12:39:30,07,09,1, 11.9,1,1, 12.442, 11143.538, 717.711, 52430.331 24/05/11,12:39:30,08,09,1, 11.9,1,1, 12.442, 11142.022, 717.535, 52429.501 24/05/11,12:39:30,09,09,1, 11.9,1,1, 12.442, 11142.986, 717.533, 52431.595 24/05/11,12:39:30,10,09,1, 11.9,1,1, 12.442, 11142.660, 717.579, 52428.854 24/05/11,12:39:30,11,09,1, 11.9,1,1, 12.442, 11141.906, 717.617, 52430.507 24/05/11,12:39:30,12,09,1, 11.9,1,1, 12.442, 11143.380, 717.726, 52431.250 24/05/11,12:39:30,13,09,1, 11.9,1,1, 12.442, 11142.411, 717.640, 52429.178 24/05/11,12:39:30,14,09,1, 11.9,1,1, 12.442, 11142.755, 717.582, 52431.833 24/05/11,12:39:30,15,09,1, 11.9,1,1, 12.442, 11143.532, 717.517, 52430.195 24/05/11,12:39:30,16,09,1, 11.9,1,1, 12.442, 11142.054, 717.438, 52429.533 24/05/11,12:39:30,17,09,1, 11.9,1,1, 12.442, 11143.049, 717.347, 52431.667 24/05/11,12:39:30,18,09,1, 11.9,1,1, 12.442, 11142.679, 717.442, 52428.897 24/05/11,12:39:30,19,09,1, 11.9,1,1, 12.442, 11141.840, 717.483, 52430.633 24/05/11,12:39:31,00,09,1, 11.9,1,1, 12.441, 11141.835, 717.483, 52430.633 24/05/11,12:39:31,01,09,1, 11.9,1,1, 12.441, 11143.151, 716.829, 52431.644 24/05/11,12:39:31,02,09,1, 11.9,1,1, 12.441, 11142.731, 716.965, 52429.019 24/05/11,12:39:31,03,09,1, 11.9,1,1, 12.441, 11142.038, 716.998, 52431.049 24/05/11,12:39:31,04,09,1, 11.9,1,1, 12.441, 11143.579, 717.098, 52431.449 24/05/11,12:39:31,05,09,1, 11.9,1,1, 12.441, 11142.547, 717.078, 52429.358 24/05/11,12:39:31,06,09,1, 11.9,1,1, 12.441, 11143.007, 716.949, 52432.206 24/05/11,12:39:31,07,09,1, 11.9,1,1, 12.441, 11143.547, 716.923, 52430.129 24/05/11,12:39:31,08,09,1, 11.9,1,1, 12.441, 11142.047, 716.831, 52429.658 24/05/11,12:39:31,09,09,1, 11.9,1,1, 12.441, 11143.214, 716.827, 52431.649 24/05/11,12:39:31,10,09,1, 11.9,1,1, 12.441, 11142.705, 716.941, 52428.976 24/05/11,12:39:31,11,09,1, 11.9,1,1, 12.441, 11142.115, 716.932, 52430.952 24/05/11,12:39:31,12,09,1, 11.9,1,1, 12.441, 11143.676, 717.008, 52431.346 24/05/11,12:39:31,13,09,1, 11.9,1,1, 12.441, 11142.491, 716.921, 52429.419 24/05/11,12:39:31,14,09,1, 11.9,1,1, 12.441, 11142.933, 716.823, 52432.113 24/05/11,12:39:31,15,09,1, 11.9,1,1, 12.441, 11143.529, 716.777, 52430.102 24/05/11,12:39:31,16,09,1, 11.9,1,1, 12.441, 11142.036, 716.637, 52429.702 24/05/11,12:39:31,17,09,1, 11.9,1,1, 12.441, 11143.169, 716.675, 52431.681 24/05/11,12:39:31,18,09,1, 11.9,1,1, 12.441, 11142.717, 716.774, 52428.998 24/05/11,12:39:31,19,09,1, 11.9,1,1, 12.441, 11142.140, 716.783, 52431.047 24/05/11,12:39:32,00,09,1, 11.9,1,1, 12.440, 11142.136, 716.783, 52431.047 24/05/11,12:39:32,01,09,1, 11.9,1,1, 12.440, 11143.260, 716.129, 52431.719 24/05/11,12:39:32,02,09,1, 11.9,1,1, 12.440, 11142.679, 716.238, 52429.073 24/05/11,12:39:32,03,09,1, 11.9,1,1, 12.440, 11142.327, 716.265, 52431.279 24/05/11,12:39:32,04,09,1, 11.9,1,1, 12.440, 11143.776, 716.279, 52431.313 24/05/11,12:39:32,05,09,1, 11.9,1,1, 12.440, 11142.548, 716.240, 52429.509 24/05/11,12:39:32,06,09,1, 11.9,1,1, 12.440, 11143.139, 716.152, 52432.218 24/05/11,12:39:32,07,09,1, 11.9,1,1, 12.440, 11143.476, 716.128, 52429.897 24/05/11,12:39:32,08,09,1, 11.9,1,1, 12.440, 11142.069, 716.089, 52429.896 24/05/11,12:39:32,09,09,1, 11.9,1,1, 12.440, 11143.304, 716.131, 52431.663 24/05/11,12:39:32,10,09,1, 11.9,1,1, 12.440, 11142.774, 716.267, 52429.194 24/05/11,12:39:32,11,09,1, 11.9,1,1, 12.440, 11142.362, 716.259, 52431.303 24/05/11,12:39:32,12,09,1, 11.9,1,1, 12.440, 11143.808, 716.344, 52431.352 24/05/11,12:39:32,13,09,1, 11.9,1,1, 12.440, 11142.601, 716.226, 52429.555 24/05/11,12:39:32,14,09,1, 11.9,1,1, 12.440, 11143.185, 716.167, 52432.157 24/05/11,12:39:32,15,09,1, 11.9,1,1, 12.440, 11143.569, 716.109, 52429.983 24/05/11,12:39:32,16,09,1, 11.9,1,1, 12.440, 11142.173, 716.083, 52430.014 24/05/11,12:39:32,17,09,1, 11.9,1,1, 12.440, 11143.299, 716.132, 52431.776 24/05/11,12:39:32,18,09,1, 11.9,1,1, 12.440, 11142.738, 716.197, 52429.104 24/05/11,12:39:32,19,09,1, 11.9,1,1, 12.440, 11142.366, 716.122, 52431.318 24/05/11,12:39:33,00,10,1, 11.9,1,1, 12.442, 11142.361, 716.122, 52431.318 24/05/11,12:39:33,01,10,1, 11.9,1,1, 12.442, 11143.362, 715.660, 52431.684 24/05/11,12:39:33,02,10,1, 11.9,1,1, 12.442, 11142.673, 715.734, 52429.073 24/05/11,12:39:33,03,10,1, 11.9,1,1, 12.442, 11142.487, 715.691, 52431.467 24/05/11,12:39:33,04,10,1, 11.9,1,1, 12.442, 11143.845, 715.691, 52431.209 24/05/11,12:39:33,05,10,1, 11.9,1,1, 12.442, 11142.611, 715.664, 52429.648 24/05/11,12:39:33,06,10,1, 11.9,1,1, 12.442, 11143.239, 715.601, 52432.139 24/05/11,12:39:33,07,10,1, 11.9,1,1, 12.442, 11143.418, 715.566, 52429.693 24/05/11,12:39:33,08,10,1, 11.9,1,1, 12.442, 11142.112, 715.559, 52430.158 24/05/11,12:39:33,09,10,1, 11.9,1,1, 12.442, 11143.367, 715.646, 52431.676 24/05/11,12:39:33,10,10,1, 11.9,1,1, 12.442, 11142.710, 715.779, 52429.251 24/05/11,12:39:33,11,10,1, 11.9,1,1, 12.442, 11142.504, 715.768, 52431.568 24/05/11,12:39:33,12,10,1, 11.9,1,1, 12.442, 11143.872, 715.784, 52431.211 24/05/11,12:39:33,13,10,1, 11.9,1,1, 12.442, 11142.587, 715.698, 52429.649 24/05/11,12:39:33,14,10,1, 11.9,1,1, 12.442, 11143.224, 715.585, 52432.236 24/05/11,12:39:33,15,10,1, 11.9,1,1, 12.442, 11143.471, 715.623, 52429.951 24/05/11,12:39:33,16,10,1, 11.9,1,1, 12.442, 11142.044, 715.611, 52430.315 24/05/11,12:39:33,17,10,1, 11.9,1,1, 12.442, 11143.407, 715.697, 52431.797 24/05/11,12:39:33,18,10,1, 11.9,1,1, 12.442, 11142.774, 715.790, 52429.269 24/05/11,12:39:33,19,10,1, 11.9,1,1, 12.442, 11142.565, 715.793, 52431.641 24/05/11,12:39:34,00,10,1, 11.9,1,1, 12.443, 11142.561, 715.793, 52431.641 24/05/11,12:39:34,01,10,1, 11.9,1,1, 12.443, 11143.355, 715.511, 52431.728 24/05/11,12:39:34,02,10,1, 11.9,1,1, 12.443, 11142.663, 715.574, 52429.330 24/05/11,12:39:34,03,10,1, 11.9,1,1, 12.443, 11142.582, 715.512, 52431.820 24/05/11,12:39:34,04,10,1, 11.9,1,1, 12.443, 11143.840, 715.567, 52431.290 24/05/11,12:39:34,05,10,1, 11.9,1,1, 12.443, 11142.489, 715.435, 52429.847 24/05/11,12:39:34,06,10,1, 11.9,1,1, 12.443, 11143.191, 715.378, 52432.196 24/05/11,12:39:34,07,10,1, 11.9,1,1, 12.443, 11143.236, 715.421, 52429.706 24/05/11,12:39:34,08,10,1, 11.9,1,1, 12.443, 11142.032, 715.426, 52430.319 24/05/11,12:39:34,09,10,1, 11.9,1,1, 12.443, 11143.381, 715.479, 52431.710 24/05/11,12:39:34,10,10,1, 11.9,1,1, 12.443, 11142.665, 715.621, 52429.339 24/05/11,12:39:34,11,10,1, 11.9,1,1, 12.443, 11142.622, 715.595, 52431.941 24/05/11,12:39:34,12,10,1, 11.9,1,1, 12.443, 11143.884, 715.618, 52431.223 24/05/11,12:39:34,13,10,1, 11.9,1,1, 12.443, 11142.480, 715.521, 52429.906 24/05/11,12:39:34,14,10,1, 11.9,1,1, 12.443, 11143.304, 715.480, 52432.317 24/05/11,12:39:34,15,10,1, 11.9,1,1, 12.443, 11143.277, 715.552, 52429.785 24/05/11,12:39:34,16,10,1, 11.9,1,1, 12.443, 11142.063, 715.469, 52430.481 24/05/11,12:39:34,17,10,1, 11.9,1,1, 12.443, 11143.363, 715.632, 52431.763 24/05/11,12:39:34,18,10,1, 11.9,1,1, 12.443, 11142.680, 715.720, 52429.327 24/05/11,12:39:34,19,10,1, 11.9,1,1, 12.443, 11142.722, 715.681, 52432.010 24/05/11,12:39:35,00,10,1, 11.9,1,1, 12.445, 11142.720, 715.681, 52432.010 24/05/11,12:39:35,01,10,1, 11.9,1,1, 12.445, 11143.363, 715.776, 52431.889 24/05/11,12:39:35,02,10,1, 11.9,1,1, 12.445, 11142.567, 715.794, 52429.575 24/05/11,12:39:35,03,10,1, 11.9,1,1, 12.445, 11142.699, 715.826, 52432.204 24/05/11,12:39:35,04,10,1, 11.9,1,1, 12.445, 11143.766, 715.814, 52431.244 24/05/11,12:39:35,05,10,1, 11.9,1,1, 12.445, 11142.398, 715.681, 52429.961 24/05/11,12:39:35,06,10,1, 11.9,1,1, 12.445, 11143.170, 715.630, 52432.331 24/05/11,12:39:35,07,10,1, 11.9,1,1, 12.445, 11143.088, 715.655, 52429.680 24/05/11,12:39:35,08,10,1, 11.9,1,1, 12.445, 11141.974, 715.660, 52430.629 24/05/11,12:39:35,09,10,1, 11.9,1,1, 12.445, 11143.402, 715.770, 52431.770 24/05/11,12:39:35,10,10,1, 11.9,1,1, 12.445, 11142.602, 715.872, 52429.574 24/05/11,12:39:35,11,10,1, 11.9,1,1, 12.445, 11142.670, 715.824, 52432.208 24/05/11,12:39:35,12,10,1, 11.9,1,1, 12.445, 11143.764, 715.794, 52431.211 24/05/11,12:39:35,13,10,1, 11.9,1,1, 12.445, 11142.342, 715.757, 52430.063 24/05/11,12:39:35,14,10,1, 11.9,1,1, 12.445, 11143.161, 715.668, 52432.408 24/05/11,12:39:35,15,10,1, 11.9,1,1, 12.445, 11143.012, 715.743, 52429.718 24/05/11,12:39:35,16,10,1, 11.9,1,1, 12.445, 11141.988, 715.752, 52430.626 24/05/11,12:39:35,17,10,1, 11.9,1,1, 12.445, 11143.371, 715.882, 52431.894 24/05/11,12:39:35,18,10,1, 11.9,1,1, 12.445, 11142.619, 715.957, 52429.700 24/05/11,12:39:35,19,10,1, 11.9,1,1, 12.445, 11142.714, 715.920, 52432.223 24/05/11,12:39:36,00,10,1, 12.0,1,1, 12.442, 11142.712, 715.920, 52432.223 24/05/11,12:39:36,01,10,1, 12.0,1,1, 12.442, 11143.186, 716.407, 52432.026 24/05/11,12:39:36,02,10,1, 12.0,1,1, 12.442, 11142.328, 716.392, 52429.648 24/05/11,12:39:36,03,10,1, 12.0,1,1, 12.442, 11142.573, 716.410, 52432.476 24/05/11,12:39:36,04,10,1, 12.0,1,1, 12.442, 11143.509, 716.342, 52431.156 24/05/11,12:39:36,05,10,1, 12.0,1,1, 12.442, 11141.938, 716.229, 52430.055 24/05/11,12:39:36,06,10,1, 12.0,1,1, 12.442, 11142.912, 716.195, 52432.329 24/05/11,12:39:36,07,10,1, 12.0,1,1, 12.442, 11142.699, 716.271, 52429.773 24/05/11,12:39:36,08,10,1, 12.0,1,1, 12.442, 11141.724, 716.265, 52431.007 24/05/11,12:39:36,09,10,1, 12.0,1,1, 12.442, 11143.181, 716.352, 52432.014 24/05/11,12:39:36,10,10,1, 12.0,1,1, 12.442, 11142.308, 716.401, 52429.799 24/05/11,12:39:36,11,10,1, 12.0,1,1, 12.442, 11142.443, 716.322, 52432.378 24/05/11,12:39:36,12,10,1, 12.0,1,1, 12.442, 11143.479, 716.311, 52431.079 24/05/11,12:39:36,13,10,1, 12.0,1,1, 12.442, 11141.944, 716.236, 52430.204 24/05/11,12:39:36,14,10,1, 12.0,1,1, 12.442, 11142.852, 716.224, 52432.406 24/05/11,12:39:36,15,10,1, 12.0,1,1, 12.442, 11142.613, 716.347, 52429.728 24/05/11,12:39:36,16,10,1, 12.0,1,1, 12.442, 11141.673, 716.319, 52431.066 24/05/11,12:39:36,17,10,1, 12.0,1,1, 12.442, 11143.109, 716.448, 52432.043 24/05/11,12:39:36,18,10,1, 12.0,1,1, 12.442, 11142.279, 716.513, 52429.846 24/05/11,12:39:36,19,10,1, 12.0,1,1, 12.442, 11142.451, 716.475, 52432.662 24/05/11,12:39:37,00,10,1, 11.9,1,1, 12.448, 11142.445, 716.475, 52432.662 24/05/11,12:39:37,01,10,1, 11.9,1,1, 12.448, 11142.690, 717.180, 52432.123 24/05/11,12:39:37,02,10,1, 11.9,1,1, 12.448, 11141.725, 717.219, 52430.042 24/05/11,12:39:37,03,10,1, 11.9,1,1, 12.448, 11142.096, 717.113, 52432.770 24/05/11,12:39:37,04,10,1, 11.9,1,1, 12.448, 11142.821, 717.113, 52431.135 24/05/11,12:39:37,05,10,1, 11.9,1,1, 12.448, 11141.361, 717.024, 52430.417 24/05/11,12:39:37,06,10,1, 11.9,1,1, 12.448, 11142.386, 716.951, 52432.502 24/05/11,12:39:37,07,10,1, 11.9,1,1, 12.448, 11141.967, 717.065, 52429.768 24/05/11,12:39:37,08,10,1, 11.9,1,1, 12.448, 11141.201, 717.078, 52431.433 24/05/11,12:39:37,09,10,1, 11.9,1,1, 12.448, 11142.619, 717.140, 52432.120 24/05/11,12:39:37,10,10,1, 11.9,1,1, 12.448, 11141.651, 717.159, 52429.962 24/05/11,12:39:37,11,10,1, 11.9,1,1, 12.448, 11141.963, 717.079, 52432.645 24/05/11,12:39:37,12,10,1, 11.9,1,1, 12.448, 11142.746, 717.069, 52431.107 24/05/11,12:39:37,13,10,1, 11.9,1,1, 12.448, 11141.244, 716.972, 52430.442 24/05/11,12:39:37,14,10,1, 11.9,1,1, 12.448, 11142.193, 716.961, 52432.399 24/05/11,12:39:37,15,10,1, 11.9,1,1, 12.448, 11141.840, 717.045, 52429.771 24/05/11,12:39:37,16,10,1, 11.9,1,1, 12.448, 11141.217, 717.143, 52431.986 24/05/11,12:39:37,17,10,1, 11.9,1,1, 12.448, 11142.292, 717.075, 52431.443 24/05/11,12:39:37,18,10,1, 11.9,1,1, 12.448, 11141.592, 717.225, 52429.826 24/05/11,12:39:37,19,10,1, 11.9,1,1, 12.448, 11141.907, 717.149, 52432.620 24/05/11,12:39:38,00,10,1, 11.9,1,1, 12.442, 11141.902, 717.149, 52432.620 24/05/11,12:39:38,01,10,1, 11.9,1,1, 12.442, 11141.883, 717.996, 52432.155 24/05/11,12:39:38,02,10,1, 11.9,1,1, 12.442, 11140.824, 718.002, 52430.307 24/05/11,12:39:38,03,10,1, 11.9,1,1, 12.442, 11141.197, 717.870, 52432.954 24/05/11,12:39:38,04,10,1, 11.9,1,1, 12.442, 11141.823, 717.888, 52431.037 24/05/11,12:39:38,05,10,1, 11.9,1,1, 12.442, 11140.340, 717.855, 52430.627 24/05/11,12:39:38,06,10,1, 11.9,1,1, 12.442, 11141.380, 717.816, 52432.606 24/05/11,12:39:38,07,10,1, 11.9,1,1, 12.442, 11140.910, 717.958, 52429.882 24/05/11,12:39:38,08,10,1, 11.9,1,1, 12.442, 11140.347, 717.938, 52431.729 24/05/11,12:39:38,09,10,1, 11.9,1,1, 12.442, 11141.742, 718.016, 52432.103 24/05/11,12:39:38,10,10,1, 11.9,1,1, 12.442, 11140.660, 717.968, 52430.036 24/05/11,12:39:38,11,10,1, 11.9,1,1, 12.442, 11141.099, 717.860, 52432.844 24/05/11,12:39:38,12,10,1, 11.9,1,1, 12.442, 11141.706, 717.905, 52430.964 24/05/11,12:39:38,13,10,1, 11.9,1,1, 12.442, 11140.154, 717.776, 52430.502 24/05/11,12:39:38,14,10,1, 11.9,1,1, 12.442, 11141.246, 717.795, 52432.458 24/05/11,12:39:38,15,10,1, 11.9,1,1, 12.442, 11140.771, 717.903, 52429.807 24/05/11,12:39:38,16,10,1, 11.9,1,1, 12.442, 11140.165, 717.977, 52431.656 24/05/11,12:39:38,17,10,1, 11.9,1,1, 12.442, 11141.600, 717.966, 52432.072 24/05/11,12:39:38,18,10,1, 11.9,1,1, 12.442, 11140.576, 717.988, 52430.113 24/05/11,12:39:38,19,10,1, 11.9,1,1, 12.442, 11141.019, 717.924, 52432.890 24/05/11,12:39:39,00,10,1, 11.9,1,1, 12.446, 11141.018, 717.924, 52432.890 24/05/11,12:39:39,01,10,1, 11.9,1,1, 12.446, 11140.741, 718.746, 52432.219 24/05/11,12:39:39,02,10,1, 11.9,1,1, 12.446, 11139.515, 718.725, 52430.346 24/05/11,12:39:39,03,10,1, 11.9,1,1, 12.446, 11140.058, 718.624, 52432.913 24/05/11,12:39:39,04,10,1, 11.9,1,1, 12.446, 11140.486, 718.688, 52430.880 24/05/11,12:39:39,05,10,1, 11.9,1,1, 12.446, 11139.008, 718.635, 52430.882 24/05/11,12:39:39,06,10,1, 11.9,1,1, 12.446, 11140.191, 718.659, 52432.605 24/05/11,12:39:39,07,10,1, 11.9,1,1, 12.446, 11139.572, 718.812, 52429.876 24/05/11,12:39:39,08,10,1, 11.9,1,1, 12.446, 11139.236, 718.787, 52432.074 24/05/11,12:39:39,09,10,1, 11.9,1,1, 12.446, 11140.629, 718.877, 52432.111 24/05/11,12:39:39,10,10,1, 11.9,1,1, 12.446, 11139.393, 718.826, 52430.340 24/05/11,12:39:39,11,10,1, 11.9,1,1, 12.446, 11139.971, 718.728, 52432.989 24/05/11,12:39:39,12,10,1, 11.9,1,1, 12.446, 11140.339, 718.705, 52430.833 24/05/11,12:39:39,13,10,1, 11.9,1,1, 12.446, 11138.902, 718.632, 52430.782 24/05/11,12:39:39,14,10,1, 11.9,1,1, 12.446, 11140.092, 718.639, 52432.523 24/05/11,12:39:39,15,10,1, 11.9,1,1, 12.446, 11139.432, 718.819, 52429.887 24/05/11,12:39:39,16,10,1, 11.9,1,1, 12.446, 11139.053, 718.808, 52432.147 24/05/11,12:39:39,17,10,1, 11.9,1,1, 12.446, 11140.491, 718.867, 52432.127 24/05/11,12:39:39,18,10,1, 11.9,1,1, 12.446, 11139.254, 718.803, 52430.394 24/05/11,12:39:39,19,10,1, 11.9,1,1, 12.446, 11139.852, 718.670, 52433.027 24/05/11,12:39:40,00,10,1, 11.9,1,1, 12.444, 11139.849, 718.670, 52433.027 24/05/11,12:39:40,01,10,1, 11.9,1,1, 12.444, 11139.447, 719.394, 52432.080 24/05/11,12:39:40,02,10,1, 11.9,1,1, 12.444, 11138.146, 719.327, 52430.550 24/05/11,12:39:40,03,10,1, 11.9,1,1, 12.444, 11138.851, 719.264, 52433.030 24/05/11,12:39:40,04,10,1, 11.9,1,1, 12.444, 11138.882, 719.308, 52430.699 24/05/11,12:39:40,05,10,1, 11.9,1,1, 12.444, 11137.626, 719.316, 52431.093 24/05/11,12:39:40,06,10,1, 11.9,1,1, 12.444, 11138.993, 719.407, 52432.749 24/05/11,12:39:40,07,10,1, 11.9,1,1, 12.444, 11138.204, 719.505, 52430.190 24/05/11,12:39:40,08,10,1, 11.9,1,1, 12.444, 11138.084, 719.544, 52432.632 24/05/11,12:39:40,09,10,1, 11.9,1,1, 12.444, 11139.387, 719.561, 52432.116 24/05/11,12:39:40,10,10,1, 11.9,1,1, 12.444, 11138.056, 719.442, 52430.656 24/05/11,12:39:40,11,10,1, 11.9,1,1, 12.444, 11138.706, 719.354, 52433.113 24/05/11,12:39:40,12,10,1, 11.9,1,1, 12.444, 11138.836, 719.404, 52430.728 24/05/11,12:39:40,13,10,1, 11.9,1,1, 12.444, 11137.503, 719.369, 52431.176 24/05/11,12:39:40,14,10,1, 11.9,1,1, 12.444, 11138.833, 719.427, 52432.754 24/05/11,12:39:40,15,10,1, 11.9,1,1, 12.444, 11138.103, 719.543, 52430.169 24/05/11,12:39:40,16,10,1, 11.9,1,1, 12.444, 11137.974, 719.501, 52432.630 24/05/11,12:39:40,17,10,1, 11.9,1,1, 12.444, 11139.251, 719.517, 52432.094 24/05/11,12:39:40,18,10,1, 11.9,1,1, 12.444, 11137.879, 719.397, 52430.495 24/05/11,12:39:40,19,10,1, 11.9,1,1, 12.444, 11138.564, 719.344, 52433.057 24/05/11,12:39:41,00,10,1, 11.9,1,1, 12.444, 11138.556, 719.344, 52433.057 24/05/11,12:39:41,01,10,1, 11.9,1,1, 12.444, 11138.271, 719.905, 52432.108 24/05/11,12:39:41,02,10,1, 11.9,1,1, 12.444, 11136.839, 719.865, 52430.873 24/05/11,12:39:41,03,10,1, 11.9,1,1, 12.444, 11137.570, 719.763, 52433.137 24/05/11,12:39:41,04,10,1, 11.9,1,1, 12.444, 11137.492, 719.828, 52430.522 24/05/11,12:39:41,05,10,1, 11.9,1,1, 12.444, 11136.392, 719.874, 52431.565 24/05/11,12:39:41,06,10,1, 11.9,1,1, 12.444, 11137.712, 720.000, 52432.819 24/05/11,12:39:41,07,10,1, 11.9,1,1, 12.444, 11136.948, 720.137, 52430.415 24/05/11,12:39:41,08,10,1, 11.9,1,1, 12.444, 11137.035, 720.068, 52433.130 24/05/11,12:39:41,09,10,1, 11.9,1,1, 12.444, 11138.157, 720.106, 52432.250 24/05/11,12:39:41,10,10,1, 11.9,1,1, 12.444, 11136.679, 720.026, 52430.971 24/05/11,12:39:41,11,10,1, 11.9,1,1, 12.444, 11137.529, 719.967, 52433.279 24/05/11,12:39:41,12,10,1, 11.9,1,1, 12.444, 11137.413, 719.969, 52430.678 24/05/11,12:39:41,13,10,1, 11.9,1,1, 12.444, 11136.311, 720.012, 52431.658 24/05/11,12:39:41,14,10,1, 11.9,1,1, 12.444, 11137.654, 720.133, 52432.873 24/05/11,12:39:41,15,10,1, 11.9,1,1, 12.444, 11136.844, 720.175, 52430.429 24/05/11,12:39:41,16,10,1, 11.9,1,1, 12.444, 11136.910, 720.147, 52433.147 24/05/11,12:39:41,17,10,1, 11.9,1,1, 12.444, 11137.997, 720.110, 52432.106 24/05/11,12:39:41,18,10,1, 11.9,1,1, 12.444, 11136.597, 719.995, 52430.895 24/05/11,12:39:41,19,10,1, 11.9,1,1, 12.444, 11137.399, 719.924, 52433.278 24/05/11,12:39:42,00,10,1, 11.8,1,1, 12.442, 11137.396, 719.924, 52433.278 24/05/11,12:39:42,01,10,1, 11.8,1,1, 12.442, 11136.947, 720.468, 52432.173 24/05/11,12:39:42,02,10,1, 11.8,1,1, 12.442, 11135.436, 720.404, 52431.202 24/05/11,12:39:42,03,10,1, 11.8,1,1, 12.442, 11136.391, 720.352, 52433.451 24/05/11,12:39:42,04,10,1, 11.8,1,1, 12.442, 11136.090, 720.489, 52430.769 24/05/11,12:39:42,05,10,1, 11.8,1,1, 12.442, 11135.079, 720.464, 52432.072 24/05/11,12:39:42,06,10,1, 11.8,1,1, 12.442, 11136.502, 720.614, 52433.066 24/05/11,12:39:42,07,10,1, 11.8,1,1, 12.442, 11135.662, 720.686, 52430.852 24/05/11,12:39:42,08,10,1, 11.8,1,1, 12.442, 11135.885, 720.638, 52433.658 24/05/11,12:39:42,09,10,1, 11.8,1,1, 12.442, 11136.769, 720.596, 52432.332 24/05/11,12:39:42,10,10,1, 11.8,1,1, 12.442, 11135.347, 720.547, 52431.303 24/05/11,12:39:42,11,10,1, 11.8,1,1, 12.442, 11136.212, 720.466, 52433.557 24/05/11,12:39:42,12,10,1, 11.8,1,1, 12.442, 11135.948, 720.609, 52430.778 24/05/11,12:39:42,13,10,1, 11.8,1,1, 12.442, 11135.005, 720.633, 52432.156 24/05/11,12:39:42,14,10,1, 11.8,1,1, 12.442, 11136.423, 720.725, 52433.166 24/05/11,12:39:42,15,10,1, 11.8,1,1, 12.442, 11135.550, 720.746, 52430.850 24/05/11,12:39:42,16,10,1, 11.8,1,1, 12.442, 11135.741, 720.671, 52433.540 24/05/11,12:39:42,17,10,1, 11.8,1,1, 12.442, 11136.660, 720.673, 52432.246 24/05/11,12:39:42,18,10,1, 11.8,1,1, 12.442, 11135.194, 720.545, 52431.260 24/05/11,12:39:42,19,10,1, 11.8,1,1, 12.442, 11136.080, 720.478, 52433.530 24/05/11,12:39:43,00,10,1, 11.9,1,1, 12.450, 11136.078, 720.478, 52433.530 24/05/11,12:39:43,01,10,1, 11.9,1,1, 12.450, 11135.484, 720.939, 52432.386 24/05/11,12:39:43,02,10,1, 11.9,1,1, 12.450, 11133.999, 720.912, 52431.584 24/05/11,12:39:43,03,10,1, 11.9,1,1, 12.450, 11134.984, 720.870, 52433.791 24/05/11,12:39:43,04,10,1, 11.9,1,1, 12.450, 11134.550, 720.969, 52431.040 24/05/11,12:39:43,05,10,1, 11.9,1,1, 12.450, 11133.777, 721.040, 52432.530 24/05/11,12:39:43,06,10,1, 11.9,1,1, 12.450, 11135.205, 721.100, 52433.462 24/05/11,12:39:43,07,10,1, 11.9,1,1, 12.450, 11134.231, 721.197, 52431.281 24/05/11,12:39:43,08,10,1, 11.9,1,1, 12.450, 11134.531, 721.120, 52433.957 24/05/11,12:39:43,09,10,1, 11.9,1,1, 12.450, 11135.363, 721.077, 52432.336 24/05/11,12:39:43,10,10,1, 11.9,1,1, 12.450, 11133.877, 721.011, 52431.732 24/05/11,12:39:43,11,10,1, 11.9,1,1, 12.450, 11134.922, 721.043, 52433.920 24/05/11,12:39:43,12,10,1, 11.9,1,1, 12.450, 11134.431, 721.077, 52431.007 24/05/11,12:39:43,13,10,1, 11.9,1,1, 12.450, 11133.658, 721.142, 52432.692 24/05/11,12:39:43,14,10,1, 11.9,1,1, 12.450, 11135.142, 721.241, 52433.483 24/05/11,12:39:43,15,10,1, 11.9,1,1, 12.450, 11134.143, 721.282, 52431.249 24/05/11,12:39:43,16,10,1, 11.9,1,1, 12.450, 11134.497, 721.166, 52434.067 24/05/11,12:39:43,17,10,1, 11.9,1,1, 12.450, 11135.223, 721.119, 52432.412 24/05/11,12:39:43,18,10,1, 11.9,1,1, 12.450, 11133.673, 721.054, 52431.672 24/05/11,12:39:43,19,10,1, 11.9,1,1, 12.450, 11134.718, 721.000, 52433.882 24/05/11,12:39:44,00,10,1, 11.9,1,1, 12.442, 11134.717, 721.000, 52433.882 24/05/11,12:39:44,01,10,1, 11.9,1,1, 12.442, 11133.939, 721.343, 52432.574 24/05/11,12:39:44,02,10,1, 11.9,1,1, 12.442, 11132.592, 721.252, 52432.054 24/05/11,12:39:44,03,10,1, 11.9,1,1, 12.442, 11133.390, 721.273, 52433.875 24/05/11,12:39:44,04,10,1, 11.9,1,1, 12.442, 11133.039, 721.356, 52431.545 24/05/11,12:39:44,05,10,1, 11.9,1,1, 12.442, 11132.397, 721.363, 52433.071 24/05/11,12:39:44,06,10,1, 11.9,1,1, 12.442, 11133.718, 721.565, 52433.523 24/05/11,12:39:44,07,10,1, 11.9,1,1, 12.442, 11132.900, 721.612, 52431.865 24/05/11,12:39:44,08,10,1, 11.9,1,1, 12.442, 11133.109, 721.395, 52434.159 24/05/11,12:39:44,09,10,1, 11.9,1,1, 12.442, 11133.761, 721.418, 52432.597 24/05/11,12:39:44,10,10,1, 11.9,1,1, 12.442, 11132.449, 721.375, 52432.174 24/05/11,12:39:44,11,10,1, 11.9,1,1, 12.442, 11133.249, 721.400, 52433.877 24/05/11,12:39:44,12,10,1, 11.9,1,1, 12.442, 11132.948, 721.520, 52431.616 24/05/11,12:39:44,13,10,1, 11.9,1,1, 12.442, 11132.263, 721.523, 52433.109 24/05/11,12:39:44,14,10,1, 11.9,1,1, 12.442, 11133.616, 721.669, 52433.814 24/05/11,12:39:44,15,10,1, 11.9,1,1, 12.442, 11132.734, 721.643, 52431.929 24/05/11,12:39:44,16,10,1, 11.9,1,1, 12.442, 11133.037, 721.477, 52434.207 24/05/11,12:39:44,17,10,1, 11.9,1,1, 12.442, 11133.684, 721.545, 52432.677 24/05/11,12:39:44,18,10,1, 11.9,1,1, 12.442, 11132.327, 721.442, 52432.183 24/05/11,12:39:44,19,10,1, 11.9,1,1, 12.442, 11133.078, 721.433, 52433.965 24/05/11,12:39:45,00,10,1, 11.9,1,1, 12.445, 11133.074, 721.433, 52433.965 24/05/11,12:39:45,01,10,1, 11.9,1,1, 12.445, 11132.401, 721.707, 52432.939 24/05/11,12:39:45,02,10,1, 11.9,1,1, 12.445, 11131.080, 721.621, 52432.440 24/05/11,12:39:45,03,10,1, 11.9,1,1, 12.445, 11131.882, 721.577, 52434.152 24/05/11,12:39:45,04,10,1, 11.9,1,1, 12.445, 11131.499, 721.776, 52431.846 24/05/11,12:39:45,05,10,1, 11.9,1,1, 12.445, 11130.956, 721.711, 52433.496 24/05/11,12:39:45,06,10,1, 11.9,1,1, 12.445, 11132.269, 721.851, 52433.864 24/05/11,12:39:45,07,10,1, 11.9,1,1, 12.445, 11131.403, 721.870, 52432.316 24/05/11,12:39:45,08,10,1, 11.9,1,1, 12.445, 11131.695, 721.717, 52434.624 24/05/11,12:39:45,09,10,1, 11.9,1,1, 12.445, 11132.245, 721.782, 52432.940 24/05/11,12:39:45,10,10,1, 11.9,1,1, 12.445, 11130.926, 721.699, 52432.445 24/05/11,12:39:45,11,10,1, 11.9,1,1, 12.445, 11131.749, 721.731, 52434.146 24/05/11,12:39:45,12,10,1, 11.9,1,1, 12.445, 11131.488, 721.954, 52431.999 24/05/11,12:39:45,13,10,1, 11.9,1,1, 12.445, 11130.867, 721.918, 52433.605 24/05/11,12:39:45,14,10,1, 11.9,1,1, 12.445, 11132.182, 722.012, 52434.056 24/05/11,12:39:45,15,10,1, 11.9,1,1, 12.445, 11131.313, 722.059, 52432.286 24/05/11,12:39:45,16,10,1, 11.9,1,1, 12.445, 11131.625, 721.916, 52434.798 24/05/11,12:39:45,17,10,1, 11.9,1,1, 12.445, 11132.174, 721.931, 52433.122 24/05/11,12:39:45,18,10,1, 11.9,1,1, 12.445, 11130.797, 721.816, 52432.634 24/05/11,12:39:45,19,10,1, 11.9,1,1, 12.445, 11131.671, 721.822, 52434.307 24/05/11,12:39:46,00,10,1, 12.0,1,1, 12.443, 11131.663, 721.822, 52434.307 24/05/11,12:39:46,01,10,1, 12.0,1,1, 12.443, 11130.915, 722.195, 52433.131 24/05/11,12:39:46,02,10,1, 12.0,1,1, 12.443, 11129.600, 722.110, 52432.828 24/05/11,12:39:46,03,10,1, 12.0,1,1, 12.443, 11130.432, 722.131, 52434.520 24/05/11,12:39:46,04,10,1, 12.0,1,1, 12.443, 11130.102, 722.302, 52432.194 24/05/11,12:39:46,05,10,1, 12.0,1,1, 12.443, 11129.605, 722.265, 52434.117 24/05/11,12:39:46,06,10,1, 12.0,1,1, 12.443, 11130.891, 722.349, 52434.297 24/05/11,12:39:46,07,10,1, 12.0,1,1, 12.443, 11129.950, 722.369, 52432.627 24/05/11,12:39:46,08,10,1, 12.0,1,1, 12.443, 11130.383, 722.248, 52434.976 24/05/11,12:39:46,09,10,1, 12.0,1,1, 12.443, 11130.766, 722.308, 52433.139 24/05/11,12:39:46,10,10,1, 12.0,1,1, 12.443, 11129.446, 722.217, 52432.927 24/05/11,12:39:46,11,10,1, 12.0,1,1, 12.443, 11130.234, 722.213, 52433.942 24/05/11,12:39:46,12,10,1, 12.0,1,1, 12.443, 11130.096, 722.522, 52432.857 24/05/11,12:39:46,13,10,1, 12.0,1,1, 12.443, 11129.608, 722.387, 52433.854 24/05/11,12:39:46,14,10,1, 12.0,1,1, 12.443, 11130.524, 722.538, 52434.244 24/05/11,12:39:46,15,10,1, 12.0,1,1, 12.443, 11130.115, 722.607, 52433.165 24/05/11,12:39:46,16,10,1, 12.0,1,1, 12.443, 11130.103, 722.323, 52434.522 24/05/11,12:39:46,17,10,1, 12.0,1,1, 12.443, 11130.551, 722.499, 52433.588 24/05/11,12:39:46,18,10,1, 12.0,1,1, 12.443, 11129.657, 722.380, 52433.177 24/05/11,12:39:46,19,10,1, 12.0,1,1, 12.443, 11129.970, 722.331, 52434.235 24/05/11,12:39:47,00,09,1, 11.9,1,1, 12.449, 11129.969, 722.331, 52434.235 24/05/11,12:39:47,01,09,1, 11.9,1,1, 12.449, 11129.410, 723.002, 52433.886 24/05/11,12:39:47,02,09,1, 11.9,1,1, 12.449, 11128.488, 722.825, 52433.522 24/05/11,12:39:47,03,09,1, 11.9,1,1, 12.449, 11128.785, 722.835, 52434.444 24/05/11,12:39:47,04,09,1, 11.9,1,1, 12.449, 11128.795, 723.093, 52433.118 24/05/11,12:39:47,05,09,1, 11.9,1,1, 12.449, 11128.436, 722.901, 52434.212 24/05/11,12:39:47,06,09,1, 11.9,1,1, 12.449, 11129.278, 723.112, 52434.703 24/05/11,12:39:47,07,09,1, 11.9,1,1, 12.449, 11128.850, 723.090, 52433.614 24/05/11,12:39:47,08,09,1, 11.9,1,1, 12.449, 11128.795, 722.856, 52434.731 24/05/11,12:39:47,09,09,1, 11.9,1,1, 12.449, 11129.270, 723.034, 52433.775 24/05/11,12:39:47,10,09,1, 11.9,1,1, 12.449, 11128.316, 722.942, 52433.540 24/05/11,12:39:47,11,09,1, 11.9,1,1, 12.449, 11128.703, 722.900, 52434.475 24/05/11,12:39:47,12,09,1, 11.9,1,1, 12.449, 11128.715, 723.261, 52433.181 24/05/11,12:39:47,13,09,1, 11.9,1,1, 12.449, 11128.331, 723.154, 52434.318 24/05/11,12:39:47,14,09,1, 11.9,1,1, 12.449, 11129.152, 723.317, 52434.746 24/05/11,12:39:47,15,09,1, 11.9,1,1, 12.449, 11128.718, 723.318, 52433.702 24/05/11,12:39:47,16,09,1, 11.9,1,1, 12.449, 11128.723, 723.040, 52434.932 24/05/11,12:39:47,17,09,1, 11.9,1,1, 12.449, 11129.105, 723.245, 52433.894 24/05/11,12:39:47,18,09,1, 11.9,1,1, 12.449, 11128.222, 723.083, 52433.613 24/05/11,12:39:47,19,09,1, 11.9,1,1, 12.449, 11128.611, 723.163, 52434.626 24/05/11,12:39:48,00,09,1, 11.9,1,1, 12.441, 11128.609, 723.163, 52434.626 24/05/11,12:39:48,01,09,1, 11.9,1,1, 12.441, 11127.982, 723.908, 52434.274 24/05/11,12:39:48,02,09,1, 11.9,1,1, 12.441, 11127.031, 723.800, 52434.002 24/05/11,12:39:48,03,09,1, 11.9,1,1, 12.441, 11127.512, 723.748, 52434.910 24/05/11,12:39:48,04,09,1, 11.9,1,1, 12.441, 11127.498, 724.083, 52433.773 24/05/11,12:39:48,05,09,1, 11.9,1,1, 12.441, 11127.145, 723.833, 52434.882 24/05/11,12:39:48,06,09,1, 11.9,1,1, 12.441, 11128.036, 724.037, 52435.160 24/05/11,12:39:48,07,09,1, 11.9,1,1, 12.441, 11127.541, 723.986, 52434.107 24/05/11,12:39:48,08,09,1, 11.9,1,1, 12.441, 11127.476, 723.743, 52435.333 24/05/11,12:39:48,09,09,1, 11.9,1,1, 12.441, 11127.834, 723.932, 52434.212 24/05/11,12:39:48,10,09,1, 11.9,1,1, 12.441, 11126.896, 723.850, 52434.013 24/05/11,12:39:48,11,09,1, 11.9,1,1, 12.441, 11127.360, 723.871, 52434.978 24/05/11,12:39:48,12,09,1, 11.9,1,1, 12.441, 11127.338, 724.169, 52433.704 24/05/11,12:39:48,13,09,1, 11.9,1,1, 12.441, 11127.015, 724.049, 52434.835 24/05/11,12:39:48,14,09,1, 11.9,1,1, 12.441, 11127.940, 724.163, 52435.106 24/05/11,12:39:48,15,09,1, 11.9,1,1, 12.441, 11127.412, 724.189, 52434.117 24/05/11,12:39:48,16,09,1, 11.9,1,1, 12.441, 11127.431, 723.918, 52435.352 24/05/11,12:39:48,17,09,1, 11.9,1,1, 12.441, 11127.718, 724.161, 52434.212 24/05/11,12:39:48,18,09,1, 11.9,1,1, 12.441, 11126.770, 724.075, 52433.984 24/05/11,12:39:48,19,09,1, 11.9,1,1, 12.441, 11127.284, 724.098, 52434.973 24/05/11,12:39:49,00,08,1, 12.0,1,1, 12.443, 11127.282, 724.098, 52434.973 24/05/11,12:39:49,01,08,1, 12.0,1,1, 12.443, 11126.669, 724.972, 52434.529 24/05/11,12:39:49,02,08,1, 12.0,1,1, 12.443, 11125.723, 724.874, 52434.358 24/05/11,12:39:49,03,08,1, 12.0,1,1, 12.443, 11126.233, 724.951, 52435.450 24/05/11,12:39:49,04,08,1, 12.0,1,1, 12.443, 11126.163, 725.189, 52434.304 24/05/11,12:39:49,05,08,1, 12.0,1,1, 12.443, 11125.859, 724.920, 52435.383 24/05/11,12:39:49,06,08,1, 12.0,1,1, 12.443, 11126.749, 725.072, 52435.474 24/05/11,12:39:49,07,08,1, 12.0,1,1, 12.443, 11126.150, 725.019, 52434.403 24/05/11,12:39:49,08,08,1, 12.0,1,1, 12.443, 11126.175, 724.805, 52435.682 24/05/11,12:39:49,09,08,1, 12.0,1,1, 12.443, 11126.449, 725.028, 52434.578 24/05/11,12:39:49,10,08,1, 12.0,1,1, 12.443, 11125.523, 724.923, 52434.471 24/05/11,12:39:49,11,08,1, 12.0,1,1, 12.443, 11126.086, 725.014, 52435.541 24/05/11,12:39:49,12,08,1, 12.0,1,1, 12.443, 11126.039, 725.267, 52434.291 24/05/11,12:39:49,13,08,1, 12.0,1,1, 12.443, 11125.756, 725.095, 52435.508 24/05/11,12:39:49,14,08,1, 12.0,1,1, 12.443, 11126.620, 725.262, 52435.663 24/05/11,12:39:49,15,08,1, 12.0,1,1, 12.443, 11126.084, 725.234, 52434.580 24/05/11,12:39:49,16,08,1, 12.0,1,1, 12.443, 11126.072, 725.010, 52435.897 24/05/11,12:39:49,17,08,1, 12.0,1,1, 12.443, 11126.348, 725.298, 52434.747 24/05/11,12:39:49,18,08,1, 12.0,1,1, 12.443, 11125.425, 725.123, 52434.631 24/05/11,12:39:49,19,08,1, 12.0,1,1, 12.443, 11125.987, 725.177, 52435.613 24/05/11,12:39:50,00,09,1, 11.9,1,1, 12.450, 11125.981, 725.177, 52435.613 24/05/11,12:39:50,01,09,1, 11.9,1,1, 12.450, 11125.322, 726.170, 52434.843 24/05/11,12:39:50,02,09,1, 11.9,1,1, 12.450, 11124.433, 726.035, 52434.937 24/05/11,12:39:50,03,09,1, 11.9,1,1, 12.450, 11125.021, 726.085, 52435.961 24/05/11,12:39:50,04,09,1, 11.9,1,1, 12.450, 11124.977, 726.326, 52434.789 24/05/11,12:39:50,05,09,1, 11.9,1,1, 12.450, 11124.723, 726.107, 52435.904 24/05/11,12:39:50,06,09,1, 11.9,1,1, 12.450, 11125.576, 726.242, 52435.981 24/05/11,12:39:50,07,09,1, 11.9,1,1, 12.450, 11124.908, 726.212, 52434.956 24/05/11,12:39:50,08,09,1, 11.9,1,1, 12.450, 11124.942, 725.940, 52436.100 24/05/11,12:39:50,09,09,1, 11.9,1,1, 12.450, 11125.133, 726.166, 52435.046 24/05/11,12:39:50,10,09,1, 11.9,1,1, 12.450, 11124.297, 726.098, 52434.973 24/05/11,12:39:50,11,09,1, 11.9,1,1, 12.450, 11124.883, 726.153, 52435.838 24/05/11,12:39:50,12,09,1, 11.9,1,1, 12.450, 11124.796, 726.421, 52434.659 24/05/11,12:39:50,13,09,1, 11.9,1,1, 12.450, 11124.573, 726.265, 52435.951 24/05/11,12:39:50,14,09,1, 11.9,1,1, 12.450, 11125.406, 726.383, 52435.912 24/05/11,12:39:50,15,09,1, 11.9,1,1, 12.450, 11124.824, 726.374, 52435.118 24/05/11,12:39:50,16,09,1, 11.9,1,1, 12.450, 11124.871, 726.143, 52436.344 24/05/11,12:39:50,17,09,1, 11.9,1,1, 12.450, 11125.092, 726.377, 52435.043 24/05/11,12:39:50,18,09,1, 11.9,1,1, 12.450, 11124.215, 726.322, 52435.079 24/05/11,12:39:50,19,09,1, 11.9,1,1, 12.450, 11124.804, 726.435, 52436.096 24/05/11,12:39:51,00,09,1, 11.9,1,1, 12.443, 11124.804, 726.435, 52436.096 24/05/11,12:39:51,01,09,1, 11.9,1,1, 12.443, 11124.144, 727.416, 52435.329 24/05/11,12:39:51,02,09,1, 11.9,1,1, 12.443, 11123.279, 727.276, 52435.390 24/05/11,12:39:51,03,09,1, 11.9,1,1, 12.443, 11123.926, 727.368, 52436.317 24/05/11,12:39:51,04,09,1, 11.9,1,1, 12.443, 11123.819, 727.663, 52435.148 24/05/11,12:39:51,05,09,1, 11.9,1,1, 12.443, 11123.592, 727.443, 52436.511 24/05/11,12:39:51,06,09,1, 11.9,1,1, 12.443, 11124.406, 727.508, 52436.425 24/05/11,12:39:51,07,09,1, 11.9,1,1, 12.443, 11123.763, 727.459, 52435.322 24/05/11,12:39:51,08,09,1, 11.9,1,1, 12.443, 11123.849, 727.220, 52436.520 24/05/11,12:39:51,09,09,1, 11.9,1,1, 12.443, 11124.012, 727.476, 52435.330 24/05/11,12:39:51,10,09,1, 11.9,1,1, 12.443, 11123.125, 727.364, 52435.365 24/05/11,12:39:51,11,09,1, 11.9,1,1, 12.443, 11123.783, 727.411, 52436.361 24/05/11,12:39:51,12,09,1, 11.9,1,1, 12.443, 11123.679, 727.726, 52435.198 24/05/11,12:39:51,13,09,1, 11.9,1,1, 12.443, 11123.477, 727.449, 52436.454 24/05/11,12:39:51,14,09,1, 11.9,1,1, 12.443, 11124.292, 727.647, 52436.369 24/05/11,12:39:51,15,09,1, 11.9,1,1, 12.443, 11123.639, 727.608, 52435.388 24/05/11,12:39:51,16,09,1, 11.9,1,1, 12.443, 11123.697, 727.391, 52436.702 24/05/11,12:39:51,17,09,1, 11.9,1,1, 12.443, 11123.918, 727.644, 52435.383 24/05/11,12:39:51,18,09,1, 11.9,1,1, 12.443, 11123.050, 727.562, 52435.447 24/05/11,12:39:51,19,09,1, 11.9,1,1, 12.443, 11123.655, 727.668, 52436.409 24/05/11,12:39:52,00,08,1, 11.9,1,1, 12.443, 11123.652, 727.668, 52436.409 24/05/11,12:39:52,01,08,1, 11.9,1,1, 12.443, 11123.249, 728.873, 52435.356 24/05/11,12:39:52,02,08,1, 11.9,1,1, 12.443, 11122.308, 728.767, 52435.907 24/05/11,12:39:52,03,08,1, 11.9,1,1, 12.443, 11122.997, 728.953, 52437.506 24/05/11,12:39:52,04,08,1, 11.9,1,1, 12.443, 11122.936, 729.057, 52435.227 24/05/11,12:39:52,05,08,1, 11.9,1,1, 12.443, 11122.442, 728.848, 52436.938 24/05/11,12:39:52,06,08,1, 11.9,1,1, 12.443, 11123.779, 729.054, 52437.237 24/05/11,12:39:52,07,08,1, 11.9,1,1, 12.443, 11122.616, 728.818, 52435.124 24/05/11,12:39:52,08,08,1, 11.9,1,1, 12.443, 11122.802, 728.721, 52437.216 24/05/11,12:39:52,09,08,1, 11.9,1,1, 12.443, 11123.326, 728.891, 52435.815 24/05/11,12:39:52,10,08,1, 11.9,1,1, 12.443, 11121.843, 728.722, 52435.447 24/05/11,12:39:52,11,08,1, 11.9,1,1, 12.443, 11122.991, 728.936, 52437.241 24/05/11,12:39:52,12,08,1, 11.9,1,1, 12.443, 11122.914, 729.078, 52435.290 24/05/11,12:39:52,13,08,1, 11.9,1,1, 12.443, 11122.290, 728.949, 52436.876 24/05/11,12:39:52,14,08,1, 11.9,1,1, 12.443, 11123.643, 729.103, 52437.129 24/05/11,12:39:52,15,08,1, 11.9,1,1, 12.443, 11122.512, 728.902, 52435.237 24/05/11,12:39:52,16,08,1, 11.9,1,1, 12.443, 11122.678, 728.842, 52437.240 24/05/11,12:39:52,17,08,1, 11.9,1,1, 12.443, 11123.248, 729.013, 52435.765 24/05/11,12:39:52,18,08,1, 11.9,1,1, 12.443, 11121.837, 728.936, 52435.449 24/05/11,12:39:52,19,08,1, 11.9,1,1, 12.443, 11122.923, 729.158, 52437.436 24/05/11,12:39:53,00,08,1, 11.9,1,1, 12.448, 11122.918, 729.158, 52437.436 24/05/11,12:39:53,01,08,1, 11.9,1,1, 12.448, 11122.759, 730.392, 52436.194 24/05/11,12:39:53,02,08,1, 11.9,1,1, 12.448, 11121.398, 730.221, 52435.915 24/05/11,12:39:53,03,08,1, 11.9,1,1, 12.448, 11122.452, 730.450, 52437.669 24/05/11,12:39:53,04,08,1, 11.9,1,1, 12.448, 11122.286, 730.542, 52435.569 24/05/11,12:39:53,05,08,1, 11.9,1,1, 12.448, 11121.823, 730.363, 52437.238 24/05/11,12:39:53,06,08,1, 11.9,1,1, 12.448, 11123.143, 730.539, 52437.464 24/05/11,12:39:53,07,08,1, 11.9,1,1, 12.448, 11122.028, 730.363, 52435.511 24/05/11,12:39:53,08,08,1, 11.9,1,1, 12.448, 11122.163, 730.253, 52437.675 24/05/11,12:39:53,09,08,1, 11.9,1,1, 12.448, 11122.610, 730.476, 52436.191 24/05/11,12:39:53,10,08,1, 11.9,1,1, 12.448, 11121.259, 730.292, 52435.825 24/05/11,12:39:53,11,08,1, 11.9,1,1, 12.448, 11122.378, 730.480, 52437.715 24/05/11,12:39:53,12,08,1, 11.9,1,1, 12.448, 11122.210, 730.623, 52435.687 24/05/11,12:39:53,13,08,1, 11.9,1,1, 12.448, 11121.706, 730.427, 52437.179 24/05/11,12:39:53,14,08,1, 11.9,1,1, 12.448, 11123.050, 730.605, 52437.463 24/05/11,12:39:53,15,08,1, 11.9,1,1, 12.448, 11121.912, 730.455, 52435.460 24/05/11,12:39:53,16,08,1, 11.9,1,1, 12.448, 11122.080, 730.348, 52437.572 24/05/11,12:39:53,17,08,1, 11.9,1,1, 12.448, 11122.545, 730.558, 52436.079 24/05/11,12:39:53,18,08,1, 11.9,1,1, 12.448, 11121.182, 730.402, 52435.622 24/05/11,12:39:53,19,08,1, 11.9,1,1, 12.448, 11122.366, 730.630, 52437.618 24/05/11,12:39:54,00,09,1, 11.9,1,1, 12.447, 11122.359, 730.630, 52437.618 24/05/11,12:39:54,01,09,1, 11.9,1,1, 12.447, 11122.229, 731.985, 52436.324 24/05/11,12:39:54,02,09,1, 11.9,1,1, 12.447, 11120.954, 731.851, 52436.114 24/05/11,12:39:54,03,09,1, 11.9,1,1, 12.447, 11122.032, 732.115, 52438.051 24/05/11,12:39:54,04,09,1, 11.9,1,1, 12.447, 11121.898, 732.213, 52435.991 24/05/11,12:39:54,05,09,1, 11.9,1,1, 12.447, 11121.312, 732.058, 52437.582 24/05/11,12:39:54,06,09,1, 11.9,1,1, 12.447, 11122.735, 732.240, 52437.909 24/05/11,12:39:54,07,09,1, 11.9,1,1, 12.447, 11121.560, 732.032, 52435.968 24/05/11,12:39:54,08,09,1, 11.9,1,1, 12.447, 11121.688, 731.913, 52438.090 24/05/11,12:39:54,09,09,1, 11.9,1,1, 12.447, 11122.202, 732.102, 52436.431 24/05/11,12:39:54,10,09,1, 11.9,1,1, 12.447, 11120.861, 731.961, 52436.162 24/05/11,12:39:54,11,09,1, 11.9,1,1, 12.447, 11121.965, 732.208, 52437.996 24/05/11,12:39:54,12,09,1, 11.9,1,1, 12.447, 11121.858, 732.274, 52435.961 24/05/11,12:39:54,13,09,1, 11.9,1,1, 12.447, 11121.310, 732.117, 52437.545 24/05/11,12:39:54,14,09,1, 11.9,1,1, 12.447, 11122.644, 732.312, 52437.836 24/05/11,12:39:54,15,09,1, 11.9,1,1, 12.447, 11121.522, 732.059, 52435.868 24/05/11,12:39:54,16,09,1, 11.9,1,1, 12.447, 11121.612, 731.990, 52437.897 24/05/11,12:39:54,17,09,1, 11.9,1,1, 12.447, 11122.204, 732.212, 52436.337 24/05/11,12:39:54,18,09,1, 11.9,1,1, 12.447, 11120.782, 732.034, 52435.998 24/05/11,12:39:54,19,09,1, 11.9,1,1, 12.447, 11121.921, 732.284, 52438.004 24/05/11,12:39:55,00,09,1, 11.8,1,1, 12.443, 11121.917, 732.284, 52438.004 24/05/11,12:39:55,01,09,1, 11.8,1,1, 12.443, 11121.516, 733.605, 52436.635 24/05/11,12:39:55,02,09,1, 11.8,1,1, 12.443, 11120.771, 733.499, 52436.837 24/05/11,12:39:55,03,09,1, 11.8,1,1, 12.443, 11121.472, 733.598, 52437.671 24/05/11,12:39:55,04,09,1, 11.8,1,1, 12.443, 11121.362, 733.893, 52436.600 24/05/11,12:39:55,05,09,1, 11.8,1,1, 12.443, 11121.204, 733.677, 52437.904 24/05/11,12:39:55,06,09,1, 11.8,1,1, 12.443, 11122.039, 733.796, 52437.566 24/05/11,12:39:55,07,09,1, 11.8,1,1, 12.443, 11121.286, 733.735, 52436.848 24/05/11,12:39:55,08,09,1, 11.8,1,1, 12.443, 11121.316, 733.541, 52437.888 24/05/11,12:39:55,09,09,1, 11.8,1,1, 12.443, 11121.556, 733.796, 52436.598 24/05/11,12:39:55,10,09,1, 11.8,1,1, 12.443, 11120.737, 733.727, 52436.937 24/05/11,12:39:55,11,09,1, 11.8,1,1, 12.443, 11121.473, 733.813, 52437.766 24/05/11,12:39:55,12,09,1, 11.8,1,1, 12.443, 11121.312, 734.070, 52436.730 24/05/11,12:39:55,13,09,1, 11.8,1,1, 12.443, 11121.182, 733.771, 52437.910 24/05/11,12:39:55,14,09,1, 11.8,1,1, 12.443, 11121.889, 733.908, 52437.640 24/05/11,12:39:55,15,09,1, 11.8,1,1, 12.443, 11121.255, 733.824, 52436.869 24/05/11,12:39:55,16,09,1, 11.8,1,1, 12.443, 11121.269, 733.597, 52437.992 24/05/11,12:39:55,17,09,1, 11.8,1,1, 12.443, 11121.385, 733.917, 52436.645 24/05/11,12:39:55,18,09,1, 11.8,1,1, 12.443, 11120.674, 733.768, 52436.900 24/05/11,12:39:55,19,09,1, 11.8,1,1, 12.443, 11121.350, 733.879, 52437.699 24/05/11,12:39:56,00,08,1, 12.0,1,1, 12.452, 11121.349, 733.879, 52437.699 24/05/11,12:39:56,01,08,1, 12.0,1,1, 12.452, 11120.895, 735.205, 52436.900 24/05/11,12:39:56,02,08,1, 12.0,1,1, 12.452, 11120.054, 735.135, 52437.152 24/05/11,12:39:56,03,08,1, 12.0,1,1, 12.452, 11120.790, 735.217, 52438.015 24/05/11,12:39:56,04,08,1, 12.0,1,1, 12.452, 11120.693, 735.497, 52436.881 24/05/11,12:39:56,05,08,1, 12.0,1,1, 12.452, 11120.515, 735.293, 52438.084 24/05/11,12:39:56,06,08,1, 12.0,1,1, 12.452, 11121.279, 735.413, 52437.738 24/05/11,12:39:56,07,08,1, 12.0,1,1, 12.452, 11120.565, 735.384, 52437.072 24/05/11,12:39:56,08,08,1, 12.0,1,1, 12.452, 11120.671, 735.145, 52438.093 24/05/11,12:39:56,09,08,1, 12.0,1,1, 12.452, 11120.791, 735.484, 52436.892 24/05/11,12:39:56,10,08,1, 12.0,1,1, 12.452, 11120.018, 735.362, 52437.098 24/05/11,12:39:56,11,08,1, 12.0,1,1, 12.452, 11120.738, 735.474, 52437.906 24/05/11,12:39:56,12,08,1, 12.0,1,1, 12.452, 11120.626, 735.729, 52436.902 24/05/11,12:39:56,13,08,1, 12.0,1,1, 12.452, 11120.468, 735.445, 52438.121 24/05/11,12:39:56,14,08,1, 12.0,1,1, 12.452, 11121.196, 735.623, 52437.813 24/05/11,12:39:56,15,08,1, 12.0,1,1, 12.452, 11120.517, 735.559, 52437.073 24/05/11,12:39:56,16,08,1, 12.0,1,1, 12.452, 11120.583, 735.319, 52438.146 24/05/11,12:39:56,17,08,1, 12.0,1,1, 12.452, 11120.685, 735.616, 52436.949 24/05/11,12:39:56,18,08,1, 12.0,1,1, 12.452, 11119.912, 735.482, 52437.231 24/05/11,12:39:56,19,08,1, 12.0,1,1, 12.452, 11120.652, 735.569, 52438.007 24/05/11,12:39:57,00,08,1, 11.9,1,1, 12.447, 11120.648, 735.569, 52438.007 24/05/11,12:39:57,01,08,1, 11.9,1,1, 12.447, 11120.098, 736.830, 52436.965 24/05/11,12:39:57,02,08,1, 11.9,1,1, 12.447, 11118.791, 736.661, 52436.971 24/05/11,12:39:57,03,08,1, 11.9,1,1, 12.447, 11120.006, 736.958, 52438.692 24/05/11,12:39:57,04,08,1, 11.9,1,1, 12.447, 11119.783, 737.029, 52436.686 24/05/11,12:39:57,05,08,1, 11.9,1,1, 12.447, 11119.271, 736.832, 52438.299 24/05/11,12:39:57,06,08,1, 11.9,1,1, 12.447, 11120.577, 737.029, 52438.357 24/05/11,12:39:57,07,08,1, 11.9,1,1, 12.447, 11119.404, 736.896, 52436.950 24/05/11,12:39:57,08,08,1, 11.9,1,1, 12.447, 11119.392, 736.810, 52438.299 24/05/11,12:39:57,09,08,1, 11.9,1,1, 12.447, 11120.111, 737.188, 52437.928 24/05/11,12:39:57,10,08,1, 11.9,1,1, 12.447, 11119.022, 736.849, 52436.979 24/05/11,12:39:57,11,08,1, 11.9,1,1, 12.447, 11119.497, 737.075, 52438.582 24/05/11,12:39:57,12,08,1, 11.9,1,1, 12.447, 11120.013, 737.346, 52437.663 24/05/11,12:39:57,13,08,1, 11.9,1,1, 12.447, 11119.034, 736.941, 52437.625 24/05/11,12:39:57,14,08,1, 11.9,1,1, 12.447, 11120.064, 737.350, 52438.834 24/05/11,12:39:57,15,08,1, 11.9,1,1, 12.447, 11119.658, 737.135, 52437.112 24/05/11,12:39:57,16,08,1, 11.9,1,1, 12.447, 11119.139, 736.928, 52437.929 24/05/11,12:39:57,17,08,1, 11.9,1,1, 12.447, 11120.054, 737.397, 52438.203 24/05/11,12:39:57,18,08,1, 11.9,1,1, 12.447, 11118.941, 736.978, 52436.926 24/05/11,12:39:57,19,08,1, 11.9,1,1, 12.447, 11119.353, 737.296, 52438.471 24/05/11,12:39:58,00,09,1, 11.9,1,1, 12.441, 11119.347, 737.296, 52438.471 24/05/11,12:39:58,01,09,1, 11.9,1,1, 12.441, 11118.800, 738.789, 52438.251 24/05/11,12:39:58,02,09,1, 11.9,1,1, 12.441, 11118.268, 738.410, 52437.393 24/05/11,12:39:58,03,09,1, 11.9,1,1, 12.441, 11118.130, 738.585, 52438.142 24/05/11,12:39:58,04,09,1, 11.9,1,1, 12.441, 11118.864, 738.965, 52438.266 24/05/11,12:39:58,05,09,1, 11.9,1,1, 12.441, 11118.151, 738.484, 52437.789 24/05/11,12:39:58,06,09,1, 11.9,1,1, 12.441, 11118.687, 738.840, 52438.663 24/05/11,12:39:58,07,09,1, 11.9,1,1, 12.441, 11118.673, 738.764, 52437.878 24/05/11,12:39:58,08,09,1, 11.9,1,1, 12.441, 11117.994, 738.424, 52437.822 24/05/11,12:39:58,09,09,1, 11.9,1,1, 12.441, 11118.648, 739.017, 52438.376 24/05/11,12:39:58,10,09,1, 11.9,1,1, 12.441, 11118.049, 738.578, 52437.380 24/05/11,12:39:58,11,09,1, 11.9,1,1, 12.441, 11118.028, 738.724, 52438.079 24/05/11,12:39:58,12,09,1, 11.9,1,1, 12.441, 11118.706, 739.112, 52438.289 24/05/11,12:39:58,13,09,1, 11.9,1,1, 12.441, 11118.038, 738.591, 52437.693 24/05/11,12:39:58,14,09,1, 11.9,1,1, 12.441, 11118.724, 739.066, 52439.056 24/05/11,12:39:58,15,09,1, 11.9,1,1, 12.441, 11118.046, 738.859, 52437.495 24/05/11,12:39:58,16,09,1, 11.9,1,1, 12.441, 11118.278, 738.713, 52438.678 24/05/11,12:39:58,17,09,1, 11.9,1,1, 12.441, 11118.511, 739.024, 52437.544 24/05/11,12:39:58,18,09,1, 11.9,1,1, 12.441, 11117.629, 738.839, 52437.963 24/05/11,12:39:58,19,09,1, 11.9,1,1, 12.441, 11118.415, 738.967, 52438.645 24/05/11,12:39:59,00,09,1, 11.9,1,1, 12.447, 11118.412, 738.967, 52438.645 24/05/11,12:39:59,01,09,1, 11.9,1,1, 12.447, 11117.319, 740.527, 52437.745 24/05/11,12:39:59,02,09,1, 11.9,1,1, 12.447, 11116.552, 740.326, 52437.984 24/05/11,12:39:59,03,09,1, 11.9,1,1, 12.447, 11117.303, 740.471, 52438.778 24/05/11,12:39:59,04,09,1, 11.9,1,1, 12.447, 11117.063, 740.649, 52437.508 24/05/11,12:39:59,05,09,1, 11.9,1,1, 12.447, 11116.890, 740.445, 52438.811 24/05/11,12:39:59,06,09,1, 11.9,1,1, 12.447, 11117.615, 740.636, 52438.543 24/05/11,12:39:59,07,09,1, 11.9,1,1, 12.447, 11116.779, 740.556, 52437.690 24/05/11,12:39:59,08,09,1, 11.9,1,1, 12.447, 11116.991, 740.447, 52438.955 24/05/11,12:39:59,09,09,1, 11.9,1,1, 12.447, 11117.213, 740.720, 52437.632 24/05/11,12:39:59,10,09,1, 11.9,1,1, 12.447, 11116.399, 740.559, 52438.111 24/05/11,12:39:59,11,09,1, 11.9,1,1, 12.447, 11117.152, 740.664, 52438.940 24/05/11,12:39:59,12,09,1, 11.9,1,1, 12.447, 11116.943, 740.887, 52437.606 24/05/11,12:39:59,13,09,1, 11.9,1,1, 12.447, 11116.708, 740.625, 52438.795 24/05/11,12:39:59,14,09,1, 11.9,1,1, 12.447, 11117.466, 740.821, 52438.624 24/05/11,12:39:59,15,09,1, 11.9,1,1, 12.447, 11116.710, 740.752, 52437.737 24/05/11,12:39:59,16,09,1, 11.9,1,1, 12.447, 11116.892, 740.630, 52438.900 24/05/11,12:39:59,17,09,1, 11.9,1,1, 12.447, 11117.055, 740.908, 52437.717 24/05/11,12:39:59,18,09,1, 11.9,1,1, 12.447, 11116.261, 740.791, 52438.065 24/05/11,12:39:59,19,09,1, 11.9,1,1, 12.447, 11117.057, 740.888, 52438.788 24/05/11,12:40:00,00,08,1, 11.9,1,1, 12.443, 11117.052, 740.888, 52438.788 24/05/11,12:40:00,01,08,1, 11.9,1,1, 12.443, 11116.094, 742.620, 52438.172 24/05/11,12:40:00,02,08,1, 11.9,1,1, 12.443, 11115.286, 742.394, 52438.099 24/05/11,12:40:00,03,08,1, 11.9,1,1, 12.443, 11115.949, 742.535, 52439.050 24/05/11,12:40:00,04,08,1, 11.9,1,1, 12.443, 11115.807, 742.807, 52438.005 24/05/11,12:40:00,05,08,1, 11.9,1,1, 12.443, 11115.492, 742.521, 52438.894 24/05/11,12:40:00,06,08,1, 11.9,1,1, 12.443, 11116.243, 742.770, 52438.763 24/05/11,12:40:00,07,08,1, 11.9,1,1, 12.443, 11115.538, 742.729, 52437.680 24/05/11,12:40:00,08,08,1, 11.9,1,1, 12.443, 11115.791, 742.603, 52439.419 24/05/11,12:40:00,09,08,1, 11.9,1,1, 12.443, 11115.814, 742.795, 52437.325 24/05/11,12:40:00,10,08,1, 11.9,1,1, 12.443, 11114.789, 742.791, 52438.394 24/05/11,12:40:00,11,08,1, 11.9,1,1, 12.443, 11116.178, 742.906, 52439.316 24/05/11,12:40:00,12,08,1, 11.9,1,1, 12.443, 11115.340, 742.962, 52437.116 24/05/11,12:40:00,13,08,1, 11.9,1,1, 12.443, 11115.593, 742.917, 52439.846 24/05/11,12:40:00,14,08,1, 11.9,1,1, 12.443, 11116.499, 742.912, 52438.515 24/05/11,12:40:00,15,08,1, 11.9,1,1, 12.443, 11114.917, 742.838, 52437.593 24/05/11,12:40:00,16,08,1, 11.9,1,1, 12.443, 11115.804, 742.767, 52439.687 24/05/11,12:40:00,17,08,1, 11.9,1,1, 12.443, 11115.586, 742.881, 52437.007 24/05/11,12:40:00,18,08,1, 11.9,1,1, 12.443, 11114.624, 742.920, 52438.321 24/05/11,12:40:00,19,08,1, 11.9,1,1, 12.443, 11116.119, 743.054, 52439.255 24/05/11,12:40:01,00,09,1, 11.9,1,1, 12.445, 11116.117, 743.054, 52439.255 24/05/11,12:40:01,01,09,1, 11.9,1,1, 12.445, 11114.406, 744.746, 52437.150 24/05/11,12:40:01,02,09,1, 11.9,1,1, 12.445, 11113.546, 744.803, 52438.653 24/05/11,12:40:01,03,09,1, 11.9,1,1, 12.445, 11114.968, 744.970, 52439.483 24/05/11,12:40:01,04,09,1, 11.9,1,1, 12.445, 11114.055, 745.030, 52437.304 24/05/11,12:40:01,05,09,1, 11.9,1,1, 12.445, 11114.349, 744.945, 52440.027 24/05/11,12:40:01,06,09,1, 11.9,1,1, 12.445, 11115.149, 744.980, 52438.692 24/05/11,12:40:01,07,09,1, 11.9,1,1, 12.445, 11113.620, 744.917, 52437.828 24/05/11,12:40:01,08,09,1, 11.9,1,1, 12.445, 11114.597, 744.979, 52439.947 24/05/11,12:40:01,09,09,1, 11.9,1,1, 12.445, 11114.298, 745.066, 52437.329 24/05/11,12:40:01,10,09,1, 11.9,1,1, 12.445, 11113.358, 745.065, 52438.772 24/05/11,12:40:01,11,09,1, 11.9,1,1, 12.445, 11114.839, 745.229, 52439.532 24/05/11,12:40:01,12,09,1, 11.9,1,1, 12.445, 11113.946, 745.291, 52437.312 24/05/11,12:40:01,13,09,1, 11.9,1,1, 12.445, 11114.175, 745.212, 52440.069 24/05/11,12:40:01,14,09,1, 11.9,1,1, 12.445, 11114.979, 745.217, 52438.682 24/05/11,12:40:01,15,09,1, 11.9,1,1, 12.445, 11113.507, 745.092, 52437.694 24/05/11,12:40:01,16,09,1, 11.9,1,1, 12.445, 11114.357, 745.128, 52439.844 24/05/11,12:40:01,17,09,1, 11.9,1,1, 12.445, 11114.127, 745.237, 52437.272 24/05/11,12:40:01,18,09,1, 11.9,1,1, 12.445, 11113.193, 745.251, 52438.613 24/05/11,12:40:01,19,09,1, 11.9,1,1, 12.445, 11114.642, 745.372, 52439.513 24/05/11,12:40:02,00,09,1, 11.9,1,1, 12.442, 11114.640, 745.372, 52439.513 24/05/11,12:40:02,01,09,1, 11.9,1,1, 12.442, 11112.885, 747.215, 52437.423 24/05/11,12:40:02,02,09,1, 11.9,1,1, 12.442, 11112.018, 747.263, 52438.915 24/05/11,12:40:02,03,09,1, 11.9,1,1, 12.442, 11113.497, 747.413, 52439.772 24/05/11,12:40:02,04,09,1, 11.9,1,1, 12.442, 11112.502, 747.446, 52437.593 24/05/11,12:40:02,05,09,1, 11.9,1,1, 12.442, 11112.827, 747.399, 52440.305 24/05/11,12:40:02,06,09,1, 11.9,1,1, 12.442, 11113.578, 747.441, 52438.815 24/05/11,12:40:02,07,09,1, 11.9,1,1, 12.442, 11112.105, 747.371, 52437.962 24/05/11,12:40:02,08,09,1, 11.9,1,1, 12.442, 11112.996, 747.427, 52440.159 24/05/11,12:40:02,09,09,1, 11.9,1,1, 12.442, 11112.700, 747.558, 52437.486 24/05/11,12:40:02,10,09,1, 11.9,1,1, 12.442, 11111.872, 747.619, 52438.971 24/05/11,12:40:02,11,09,1, 11.9,1,1, 12.442, 11113.384, 747.747, 52439.815 24/05/11,12:40:02,12,09,1, 11.9,1,1, 12.442, 11112.409, 747.774, 52437.706 24/05/11,12:40:02,13,09,1, 11.9,1,1, 12.442, 11112.705, 747.758, 52440.452 24/05/11,12:40:02,14,09,1, 11.9,1,1, 12.442, 11113.488, 747.709, 52438.847 24/05/11,12:40:02,15,09,1, 11.9,1,1, 12.442, 11111.912, 747.599, 52438.059 24/05/11,12:40:02,16,09,1, 11.9,1,1, 12.442, 11112.873, 747.626, 52440.172 24/05/11,12:40:02,17,09,1, 11.9,1,1, 12.442, 11112.525, 747.732, 52437.468 24/05/11,12:40:02,18,09,1, 11.9,1,1, 12.442, 11111.665, 747.785, 52438.964 24/05/11,12:40:02,19,09,1, 11.9,1,1, 12.442, 11113.163, 747.907, 52439.816 24/05/11,12:40:03,00,09,1, 11.9,1,1, 12.445, 11113.163, 747.907, 52439.816 24/05/11,12:40:03,01,09,1, 11.9,1,1, 12.445, 11111.290, 749.787, 52437.551 24/05/11,12:40:03,02,09,1, 11.9,1,1, 12.445, 11110.567, 749.800, 52439.245 24/05/11,12:40:03,03,09,1, 11.9,1,1, 12.445, 11112.095, 749.973, 52440.013 24/05/11,12:40:03,04,09,1, 11.9,1,1, 12.445, 11111.088, 750.078, 52438.043 24/05/11,12:40:03,05,09,1, 11.9,1,1, 12.445, 11111.365, 749.972, 52440.690 24/05/11,12:40:03,06,09,1, 11.9,1,1, 12.445, 11112.026, 750.061, 52438.885 24/05/11,12:40:03,07,09,1, 11.9,1,1, 12.445, 11110.529, 749.921, 52438.253 24/05/11,12:40:03,08,09,1, 11.9,1,1, 12.445, 11111.563, 750.008, 52440.370 24/05/11,12:40:03,09,09,1, 11.9,1,1, 12.445, 11111.182, 750.103, 52437.725 24/05/11,12:40:03,10,09,1, 11.9,1,1, 12.445, 11110.405, 750.209, 52439.424 24/05/11,12:40:03,11,09,1, 11.9,1,1, 12.445, 11111.966, 750.413, 52440.123 24/05/11,12:40:03,12,09,1, 11.9,1,1, 12.445, 11110.916, 750.408, 52438.077 24/05/11,12:40:03,13,09,1, 11.9,1,1, 12.445, 11111.279, 750.328, 52440.735 24/05/11,12:40:03,14,09,1, 11.9,1,1, 12.445, 11111.918, 750.290, 52439.031 24/05/11,12:40:03,15,09,1, 11.9,1,1, 12.445, 11110.462, 750.241, 52438.352 24/05/11,12:40:03,16,09,1, 11.9,1,1, 12.445, 11111.358, 750.306, 52440.381 24/05/11,12:40:03,17,09,1, 11.9,1,1, 12.445, 11111.023, 750.427, 52437.759 24/05/11,12:40:03,18,09,1, 11.9,1,1, 12.445, 11110.334, 750.447, 52439.459 24/05/11,12:40:03,19,09,1, 11.9,1,1, 12.445, 11111.781, 750.575, 52440.044 24/05/11,12:40:04,00,09,1, 11.8,1,1, 12.445, 11111.778, 750.575, 52440.044 24/05/11,12:40:04,01,09,1, 11.8,1,1, 12.445, 11109.944, 752.508, 52437.809 24/05/11,12:40:04,02,09,1, 11.8,1,1, 12.445, 11109.338, 752.533, 52439.643 24/05/11,12:40:04,03,09,1, 11.8,1,1, 12.445, 11110.889, 752.671, 52440.199 24/05/11,12:40:04,04,09,1, 11.8,1,1, 12.445, 11109.749, 752.686, 52438.349 24/05/11,12:40:04,05,09,1, 11.8,1,1, 12.445, 11110.220, 752.586, 52440.939 24/05/11,12:40:04,06,09,1, 11.8,1,1, 12.445, 11110.654, 752.622, 52438.925 24/05/11,12:40:04,07,09,1, 11.8,1,1, 12.445, 11109.170, 752.622, 52438.636 24/05/11,12:40:04,08,09,1, 11.8,1,1, 12.445, 11110.275, 752.678, 52440.461 24/05/11,12:40:04,09,09,1, 11.8,1,1, 12.445, 11109.792, 752.835, 52437.913 24/05/11,12:40:04,10,09,1, 11.8,1,1, 12.445, 11109.308, 752.928, 52439.906 24/05/11,12:40:04,11,09,1, 11.8,1,1, 12.445, 11110.737, 753.014, 52440.232 24/05/11,12:40:04,12,09,1, 11.8,1,1, 12.445, 11109.683, 753.043, 52438.418 24/05/11,12:40:04,13,09,1, 11.8,1,1, 12.445, 11110.103, 752.979, 52440.980 24/05/11,12:40:04,14,09,1, 11.8,1,1, 12.445, 11110.614, 753.001, 52439.040 24/05/11,12:40:04,15,09,1, 11.8,1,1, 12.445, 11109.104, 752.938, 52438.714 24/05/11,12:40:04,16,09,1, 11.8,1,1, 12.445, 11110.214, 753.040, 52440.534 24/05/11,12:40:04,17,09,1, 11.8,1,1, 12.445, 11109.744, 753.116, 52437.891 24/05/11,12:40:04,18,09,1, 11.8,1,1, 12.445, 11109.211, 753.152, 52439.911 24/05/11,12:40:04,19,09,1, 11.8,1,1, 12.445, 11110.660, 753.268, 52440.251 24/05/11,12:40:05,00,09,1, 11.9,1,1, 12.449, 11110.660, 753.268, 52440.251 24/05/11,12:40:05,01,09,1, 11.9,1,1, 12.449, 11108.903, 755.181, 52438.188 24/05/11,12:40:05,02,09,1, 11.9,1,1, 12.449, 11108.534, 755.258, 52440.437 24/05/11,12:40:05,03,09,1, 11.9,1,1, 12.449, 11110.009, 755.283, 52440.303 24/05/11,12:40:05,04,09,1, 11.9,1,1, 12.449, 11108.785, 755.251, 52438.535 24/05/11,12:40:05,05,09,1, 11.9,1,1, 12.449, 11109.325, 755.154, 52441.097 24/05/11,12:40:05,06,09,1, 11.9,1,1, 12.449, 11109.643, 755.288, 52438.913 24/05/11,12:40:05,07,09,1, 11.9,1,1, 12.449, 11108.216, 755.247, 52438.920 24/05/11,12:40:05,08,09,1, 11.9,1,1, 12.449, 11109.414, 755.377, 52440.619 24/05/11,12:40:05,09,09,1, 11.9,1,1, 12.449, 11108.867, 755.585, 52438.272 24/05/11,12:40:05,10,09,1, 11.9,1,1, 12.449, 11108.574, 755.637, 52440.513 24/05/11,12:40:05,11,09,1, 11.9,1,1, 12.449, 11109.935, 755.712, 52440.396 24/05/11,12:40:05,12,09,1, 11.9,1,1, 12.449, 11108.694, 755.661, 52438.679 24/05/11,12:40:05,13,09,1, 11.9,1,1, 12.449, 11109.298, 755.557, 52441.176 24/05/11,12:40:05,14,09,1, 11.9,1,1, 12.449, 11109.555, 755.679, 52439.010 24/05/11,12:40:05,15,09,1, 11.9,1,1, 12.449, 11108.115, 755.559, 52439.037 24/05/11,12:40:05,16,09,1, 11.9,1,1, 12.449, 11109.337, 755.720, 52440.805 24/05/11,12:40:05,17,09,1, 11.9,1,1, 12.449, 11108.833, 755.861, 52438.218 24/05/11,12:40:05,18,09,1, 11.9,1,1, 12.449, 11108.488, 755.852, 52440.506 24/05/11,12:40:05,19,09,1, 11.9,1,1, 12.449, 11109.873, 755.943, 52440.422 24/05/11,12:40:06,00,10,1, 12.0,1,1, 12.443, 11109.867, 755.943, 52440.422 24/05/11,12:40:06,01,10,1, 12.0,1,1, 12.443, 11108.203, 757.904, 52438.546 24/05/11,12:40:06,02,10,1, 12.0,1,1, 12.443, 11108.034, 757.821, 52440.802 24/05/11,12:40:06,03,10,1, 12.0,1,1, 12.443, 11109.345, 757.927, 52440.281 24/05/11,12:40:06,04,10,1, 12.0,1,1, 12.443, 11108.028, 757.872, 52438.920 24/05/11,12:40:06,05,10,1, 12.0,1,1, 12.443, 11108.648, 757.803, 52441.291 24/05/11,12:40:06,06,10,1, 12.0,1,1, 12.443, 11108.755, 757.881, 52438.933 24/05/11,12:40:06,07,10,1, 12.0,1,1, 12.443, 11107.451, 757.862, 52439.441 24/05/11,12:40:06,08,10,1, 12.0,1,1, 12.443, 11108.836, 758.007, 52440.885 24/05/11,12:40:06,09,10,1, 12.0,1,1, 12.443, 11108.137, 758.175, 52438.540 24/05/11,12:40:06,10,10,1, 12.0,1,1, 12.443, 11108.030, 758.178, 52440.983 24/05/11,12:40:06,11,10,1, 12.0,1,1, 12.443, 11109.288, 758.269, 52440.392 24/05/11,12:40:06,12,10,1, 12.0,1,1, 12.443, 11107.956, 758.206, 52438.968 24/05/11,12:40:06,13,10,1, 12.0,1,1, 12.443, 11108.643, 758.147, 52441.498 24/05/11,12:40:06,14,10,1, 12.0,1,1, 12.443, 11108.712, 758.232, 52438.991 24/05/11,12:40:06,15,10,1, 12.0,1,1, 12.443, 11107.457, 758.304, 52439.519 24/05/11,12:40:06,16,10,1, 12.0,1,1, 12.443, 11108.815, 758.389, 52441.095 24/05/11,12:40:06,17,10,1, 12.0,1,1, 12.443, 11108.083, 758.568, 52438.613 24/05/11,12:40:06,18,10,1, 12.0,1,1, 12.443, 11108.047, 758.529, 52441.070 24/05/11,12:40:06,19,10,1, 12.0,1,1, 12.443, 11109.273, 758.584, 52440.382 24/05/11,12:40:07,00,09,1, 11.9,1,1, 12.452, 11109.266, 758.584, 52440.382 24/05/11,12:40:07,01,09,1, 11.9,1,1, 12.452, 11107.602, 760.466, 52438.833 24/05/11,12:40:07,02,09,1, 11.9,1,1, 12.452, 11107.683, 760.398, 52441.430 24/05/11,12:40:07,03,09,1, 11.9,1,1, 12.452, 11108.692, 760.373, 52440.302 24/05/11,12:40:07,04,09,1, 11.9,1,1, 12.452, 11107.258, 760.352, 52439.188 24/05/11,12:40:07,05,09,1, 11.9,1,1, 12.452, 11108.103, 760.305, 52441.434 24/05/11,12:40:07,06,09,1, 11.9,1,1, 12.452, 11107.880, 760.393, 52438.816 24/05/11,12:40:07,07,09,1, 11.9,1,1, 12.452, 11106.839, 760.443, 52440.025 24/05/11,12:40:07,08,09,1, 11.9,1,1, 12.452, 11108.326, 760.561, 52441.032 24/05/11,12:40:07,09,09,1, 11.9,1,1, 12.452, 11107.495, 760.687, 52438.850 24/05/11,12:40:07,10,09,1, 11.9,1,1, 12.452, 11107.617, 760.597, 52441.408 24/05/11,12:40:07,11,09,1, 11.9,1,1, 12.452, 11108.659, 760.656, 52440.335 24/05/11,12:40:07,12,09,1, 11.9,1,1, 12.452, 11107.187, 760.567, 52439.261 24/05/11,12:40:07,13,09,1, 11.9,1,1, 12.452, 11107.994, 760.585, 52441.456 24/05/11,12:40:07,14,09,1, 11.9,1,1, 12.452, 11107.804, 760.705, 52438.851 24/05/11,12:40:07,15,09,1, 11.9,1,1, 12.452, 11106.832, 760.731, 52440.007 24/05/11,12:40:07,16,09,1, 11.9,1,1, 12.452, 11108.292, 760.921, 52441.100 24/05/11,12:40:07,17,09,1, 11.9,1,1, 12.452, 11107.452, 760.985, 52438.856 24/05/11,12:40:07,18,09,1, 11.9,1,1, 12.452, 11107.649, 760.923, 52441.470 24/05/11,12:40:07,19,09,1, 11.9,1,1, 12.452, 11108.619, 760.948, 52440.384 24/05/11,12:40:08,00,10,1, 11.9,1,1, 12.444, 11108.615, 760.948, 52440.384 24/05/11,12:40:08,01,10,1, 11.9,1,1, 12.444, 11106.880, 762.723, 52439.230 24/05/11,12:40:08,02,10,1, 11.9,1,1, 12.444, 11107.189, 762.646, 52441.602 24/05/11,12:40:08,03,10,1, 11.9,1,1, 12.444, 11107.859, 762.608, 52439.923 24/05/11,12:40:08,04,10,1, 11.9,1,1, 12.444, 11106.412, 762.567, 52439.493 24/05/11,12:40:08,05,10,1, 11.9,1,1, 12.444, 11107.344, 762.604, 52441.417 24/05/11,12:40:08,06,10,1, 11.9,1,1, 12.444, 11106.963, 762.747, 52438.860 24/05/11,12:40:08,07,10,1, 11.9,1,1, 12.444, 11106.266, 762.767, 52440.611 24/05/11,12:40:08,08,10,1, 11.9,1,1, 12.444, 11107.752, 762.907, 52441.124 24/05/11,12:40:08,09,10,1, 11.9,1,1, 12.444, 11106.774, 762.886, 52439.177 24/05/11,12:40:08,10,10,1, 11.9,1,1, 12.444, 11107.092, 762.807, 52441.778 24/05/11,12:40:08,11,10,1, 11.9,1,1, 12.444, 11107.731, 762.837, 52439.995 24/05/11,12:40:08,12,10,1, 11.9,1,1, 12.444, 11106.288, 762.758, 52439.474 24/05/11,12:40:08,13,10,1, 11.9,1,1, 12.444, 11107.229, 762.862, 52441.524 24/05/11,12:40:08,14,10,1, 11.9,1,1, 12.444, 11106.883, 763.052, 52438.948 24/05/11,12:40:08,15,10,1, 11.9,1,1, 12.444, 11106.254, 763.060, 52440.675 24/05/11,12:40:08,16,10,1, 11.9,1,1, 12.444, 11107.745, 763.201, 52441.148 24/05/11,12:40:08,17,10,1, 11.9,1,1, 12.444, 11106.693, 763.166, 52439.171 24/05/11,12:40:08,18,10,1, 11.9,1,1, 12.444, 11107.085, 763.133, 52441.738 24/05/11,12:40:08,19,10,1, 11.9,1,1, 12.444, 11107.732, 763.141, 52440.080 24/05/11,12:40:09,00,10,1, 11.8,1,1, 12.445, 11107.731, 763.141, 52440.080 24/05/11,12:40:09,01,10,1, 11.8,1,1, 12.445, 11105.909, 764.710, 52439.348 24/05/11,12:40:09,02,10,1, 11.8,1,1, 12.445, 11106.435, 764.588, 52441.800 24/05/11,12:40:09,03,10,1, 11.8,1,1, 12.445, 11106.747, 764.591, 52439.699 24/05/11,12:40:09,04,10,1, 11.8,1,1, 12.445, 11105.284, 764.543, 52439.807 24/05/11,12:40:09,05,10,1, 11.8,1,1, 12.445, 11106.480, 764.601, 52441.309 24/05/11,12:40:09,06,10,1, 11.8,1,1, 12.445, 11105.944, 764.759, 52438.959 24/05/11,12:40:09,07,10,1, 11.8,1,1, 12.445, 11105.606, 764.762, 52441.057 24/05/11,12:40:09,08,10,1, 11.8,1,1, 12.445, 11107.028, 764.847, 52440.967 24/05/11,12:40:09,09,10,1, 11.8,1,1, 12.445, 11105.767, 764.760, 52439.325 24/05/11,12:40:09,10,10,1, 11.8,1,1, 12.445, 11106.300, 764.645, 52441.730 24/05/11,12:40:09,11,10,1, 11.8,1,1, 12.445, 11106.587, 764.674, 52439.453 24/05/11,12:40:09,12,10,1, 11.8,1,1, 12.445, 11105.196, 764.684, 52439.749 24/05/11,12:40:09,13,10,1, 11.8,1,1, 12.445, 11106.341, 764.839, 52441.331 24/05/11,12:40:09,14,10,1, 11.8,1,1, 12.445, 11105.794, 764.983, 52438.904 24/05/11,12:40:09,15,10,1, 11.8,1,1, 12.445, 11105.575, 765.017, 52441.243 24/05/11,12:40:09,16,10,1, 11.8,1,1, 12.445, 11106.870, 765.054, 52440.941 24/05/11,12:40:09,17,10,1, 11.8,1,1, 12.445, 11105.653, 765.014, 52439.297 24/05/11,12:40:09,18,10,1, 11.8,1,1, 12.445, 11106.215, 764.944, 52441.779 24/05/11,12:40:09,19,10,1, 11.8,1,1, 12.445, 11106.381, 765.019, 52439.545 24/05/11,12:40:10,00,09,1, 11.9,1,1, 12.451, 11106.379, 765.019, 52439.545 24/05/11,12:40:10,01,09,1, 11.9,1,1, 12.451, 11104.492, 766.358, 52439.448 24/05/11,12:40:10,02,09,1, 11.9,1,1, 12.451, 11105.248, 766.328, 52441.757 24/05/11,12:40:10,03,09,1, 11.9,1,1, 12.451, 11105.132, 766.409, 52439.250 24/05/11,12:40:10,04,09,1, 11.9,1,1, 12.451, 11104.000, 766.398, 52440.091 24/05/11,12:40:10,05,09,1, 11.9,1,1, 12.451, 11105.396, 766.511, 52441.305 24/05/11,12:40:10,06,09,1, 11.9,1,1, 12.451, 11104.637, 766.564, 52439.074 24/05/11,12:40:10,07,09,1, 11.9,1,1, 12.451, 11104.658, 766.509, 52441.529 24/05/11,12:40:10,08,09,1, 11.9,1,1, 12.451, 11105.702, 766.492, 52440.599 24/05/11,12:40:10,09,09,1, 11.9,1,1, 12.451, 11104.332, 766.380, 52439.341 24/05/11,12:40:10,10,09,1, 11.9,1,1, 12.451, 11105.034, 766.304, 52441.576 24/05/11,12:40:10,11,09,1, 11.9,1,1, 12.451, 11104.943, 766.435, 52439.077 24/05/11,12:40:10,12,09,1, 11.9,1,1, 12.451, 11103.854, 766.415, 52440.067 24/05/11,12:40:10,13,09,1, 11.9,1,1, 12.451, 11105.182, 766.626, 52441.207 24/05/11,12:40:10,14,09,1, 11.9,1,1, 12.451, 11104.462, 766.693, 52438.968 24/05/11,12:40:10,15,09,1, 11.9,1,1, 12.451, 11104.560, 766.606, 52441.549 24/05/11,12:40:10,16,09,1, 11.9,1,1, 12.451, 11105.574, 766.718, 52440.561 24/05/11,12:40:10,17,09,1, 11.9,1,1, 12.451, 11104.131, 766.585, 52439.413 24/05/11,12:40:10,18,09,1, 11.9,1,1, 12.451, 11104.950, 766.603, 52441.680 24/05/11,12:40:10,19,09,1, 11.9,1,1, 12.451, 11104.804, 766.718, 52439.060 24/05/11,12:40:11,00,10,1, 11.9,1,1, 12.449, 11104.802, 766.718, 52439.060 24/05/11,12:40:11,01,10,1, 11.9,1,1, 12.449, 11102.831, 767.760, 52439.365 24/05/11,12:40:11,02,10,1, 11.9,1,1, 12.449, 11103.805, 767.845, 52441.426 24/05/11,12:40:11,03,10,1, 11.9,1,1, 12.449, 11103.461, 767.975, 52438.868 24/05/11,12:40:11,04,10,1, 11.9,1,1, 12.449, 11102.678, 767.954, 52440.536 24/05/11,12:40:11,05,10,1, 11.9,1,1, 12.449, 11104.117, 768.080, 52441.112 24/05/11,12:40:11,06,10,1, 11.9,1,1, 12.449, 11103.136, 768.051, 52439.104 24/05/11,12:40:11,07,10,1, 11.9,1,1, 12.449, 11103.438, 767.942, 52441.725 24/05/11,12:40:11,08,10,1, 11.9,1,1, 12.449, 11104.156, 767.961, 52439.991 24/05/11,12:40:11,09,10,1, 11.9,1,1, 12.449, 11102.636, 767.879, 52439.467 24/05/11,12:40:11,10,10,1, 11.9,1,1, 12.449, 11103.576, 767.893, 52441.344 24/05/11,12:40:11,11,10,1, 11.9,1,1, 12.449, 11103.202, 768.014, 52438.728 24/05/11,12:40:11,12,10,1, 11.9,1,1, 12.449, 11102.502, 768.003, 52440.421 24/05/11,12:40:11,13,10,1, 11.9,1,1, 12.449, 11103.992, 768.086, 52441.080 24/05/11,12:40:11,14,10,1, 11.9,1,1, 12.449, 11102.964, 768.101, 52439.083 24/05/11,12:40:11,15,10,1, 11.9,1,1, 12.449, 11103.290, 768.020, 52441.577 24/05/11,12:40:11,16,10,1, 11.9,1,1, 12.449, 11103.976, 768.040, 52439.810 24/05/11,12:40:11,17,10,1, 11.9,1,1, 12.449, 11102.466, 767.919, 52439.338 24/05/11,12:40:11,18,10,1, 11.9,1,1, 12.449, 11103.381, 768.004, 52441.221 24/05/11,12:40:11,19,10,1, 11.9,1,1, 12.449, 11103.028, 768.146, 52438.823 24/05/11,12:40:12,00,10,1, 11.9,1,1, 12.447, 11103.024, 768.146, 52438.823 24/05/11,12:40:12,01,10,1, 11.9,1,1, 12.447, 11101.118, 769.049, 52439.455 24/05/11,12:40:12,02,10,1, 11.9,1,1, 12.447, 11102.229, 769.119, 52441.219 24/05/11,12:40:12,03,10,1, 11.9,1,1, 12.447, 11101.671, 769.290, 52438.746 24/05/11,12:40:12,04,10,1, 11.9,1,1, 12.447, 11101.358, 769.266, 52440.851 24/05/11,12:40:12,05,10,1, 11.9,1,1, 12.447, 11102.760, 769.304, 52440.732 24/05/11,12:40:12,06,10,1, 11.9,1,1, 12.447, 11101.506, 769.240, 52439.179 24/05/11,12:40:12,07,10,1, 11.9,1,1, 12.447, 11101.965, 769.121, 52441.539 24/05/11,12:40:12,08,10,1, 11.9,1,1, 12.447, 11102.288, 769.152, 52439.267 24/05/11,12:40:12,09,10,1, 11.9,1,1, 12.447, 11100.932, 769.171, 52439.509 24/05/11,12:40:12,10,10,1, 11.9,1,1, 12.447, 11102.068, 769.197, 52441.175 24/05/11,12:40:12,11,10,1, 11.9,1,1, 12.447, 11101.461, 769.323, 52438.656 24/05/11,12:40:12,12,10,1, 11.9,1,1, 12.447, 11101.214, 769.283, 52440.915 24/05/11,12:40:12,13,10,1, 11.9,1,1, 12.447, 11102.566, 769.351, 52440.743 24/05/11,12:40:12,14,10,1, 11.9,1,1, 12.447, 11101.224, 769.243, 52439.110 24/05/11,12:40:12,15,10,1, 11.9,1,1, 12.447, 11101.842, 769.063, 52441.442 24/05/11,12:40:12,16,10,1, 11.9,1,1, 12.447, 11102.066, 769.151, 52439.194 24/05/11,12:40:12,17,10,1, 11.9,1,1, 12.447, 11100.647, 769.113, 52439.332 24/05/11,12:40:12,18,10,1, 11.9,1,1, 12.447, 11101.934, 769.177, 52440.964 24/05/11,12:40:12,19,10,1, 11.9,1,1, 12.447, 11101.273, 769.337, 52438.588 24/05/11,12:40:13,00,08,1, 11.9,1,1, 12.448, 11101.272, 769.337, 52438.588 24/05/11,12:40:13,01,08,1, 11.9,1,1, 12.448, 11099.271, 769.836, 52439.524 24/05/11,12:40:13,02,08,1, 11.9,1,1, 12.448, 11100.654, 770.009, 52440.783 24/05/11,12:40:13,03,08,1, 11.9,1,1, 12.448, 11099.902, 770.088, 52438.497 24/05/11,12:40:13,04,08,1, 11.9,1,1, 12.448, 11099.976, 770.067, 52441.097 24/05/11,12:40:13,05,08,1, 11.9,1,1, 12.448, 11101.040, 770.044, 52440.145 24/05/11,12:40:13,06,08,1, 11.9,1,1, 12.448, 11099.549, 769.975, 52438.939 24/05/11,12:40:13,07,08,1, 11.9,1,1, 12.448, 11100.321, 769.901, 52441.145 24/05/11,12:40:13,08,08,1, 11.9,1,1, 12.448, 11100.214, 770.001, 52438.604 24/05/11,12:40:13,09,08,1, 11.9,1,1, 12.448, 11099.126, 769.949, 52439.663 24/05/11,12:40:13,10,08,1, 11.9,1,1, 12.448, 11100.540, 770.152, 52440.770 24/05/11,12:40:13,11,08,1, 11.9,1,1, 12.448, 11099.751, 770.174, 52438.596 24/05/11,12:40:13,12,08,1, 11.9,1,1, 12.448, 11099.790, 770.132, 52441.099 24/05/11,12:40:13,13,08,1, 11.9,1,1, 12.448, 11100.871, 770.118, 52440.149 24/05/11,12:40:13,14,08,1, 11.9,1,1, 12.448, 11099.392, 770.021, 52438.968 24/05/11,12:40:13,15,08,1, 11.9,1,1, 12.448, 11100.128, 769.904, 52441.056 24/05/11,12:40:13,16,08,1, 11.9,1,1, 12.448, 11099.946, 769.991, 52438.471 24/05/11,12:40:13,17,08,1, 11.9,1,1, 12.448, 11098.994, 769.947, 52439.590 24/05/11,12:40:13,18,08,1, 11.9,1,1, 12.448, 11100.344, 770.081, 52440.658 24/05/11,12:40:13,19,08,1, 11.9,1,1, 12.448, 11099.562, 770.138, 52438.472 24/05/11,12:40:14,00,10,1, 11.9,1,1, 12.444, 11099.561, 770.138, 52438.472 24/05/11,12:40:14,01,10,1, 11.9,1,1, 12.444, 11097.653, 770.398, 52439.775 24/05/11,12:40:14,02,10,1, 11.9,1,1, 12.444, 11099.150, 770.481, 52440.331 24/05/11,12:40:14,03,10,1, 11.9,1,1, 12.444, 11098.094, 770.498, 52438.390 24/05/11,12:40:14,04,10,1, 11.9,1,1, 12.444, 11098.458, 770.446, 52440.968 24/05/11,12:40:14,05,10,1, 11.9,1,1, 12.444, 11099.115, 770.465, 52439.366 24/05/11,12:40:14,06,10,1, 11.9,1,1, 12.444, 11097.614, 770.400, 52438.787 24/05/11,12:40:14,07,10,1, 11.9,1,1, 12.444, 11098.571, 770.357, 52440.640 24/05/11,12:40:14,08,10,1, 11.9,1,1, 12.444, 11098.235, 770.516, 52438.206 24/05/11,12:40:14,09,10,1, 11.9,1,1, 12.444, 11097.573, 770.549, 52439.936 24/05/11,12:40:14,10,10,1, 11.9,1,1, 12.444, 11098.957, 770.635, 52440.340 24/05/11,12:40:14,11,10,1, 11.9,1,1, 12.444, 11098.008, 770.605, 52438.292 24/05/11,12:40:14,12,10,1, 11.9,1,1, 12.444, 11098.317, 770.478, 52440.880 24/05/11,12:40:14,13,10,1, 11.9,1,1, 12.444, 11098.892, 770.482, 52439.190 24/05/11,12:40:14,14,10,1, 11.9,1,1, 12.444, 11097.440, 770.422, 52438.714 24/05/11,12:40:14,15,10,1, 11.9,1,1, 12.444, 11098.410, 770.425, 52440.593 24/05/11,12:40:14,16,10,1, 11.9,1,1, 12.444, 11097.964, 770.522, 52438.051 24/05/11,12:40:14,17,10,1, 11.9,1,1, 12.444, 11097.409, 770.491, 52439.890 24/05/11,12:40:14,18,10,1, 11.9,1,1, 12.444, 11098.851, 770.603, 52440.261 24/05/11,12:40:14,19,10,1, 11.9,1,1, 12.444, 11097.794, 770.527, 52438.393 24/05/11,12:40:15,00,10,1, 11.9,1,1, 12.446, 11097.792, 770.527, 52438.393 24/05/11,12:40:15,01,10,1, 11.9,1,1, 12.446, 11096.385, 770.650, 52439.868 24/05/11,12:40:15,02,10,1, 11.9,1,1, 12.446, 11097.722, 770.702, 52439.664 24/05/11,12:40:15,03,10,1, 11.9,1,1, 12.446, 11096.484, 770.659, 52438.218 24/05/11,12:40:15,04,10,1, 11.9,1,1, 12.446, 11097.037, 770.511, 52440.516 24/05/11,12:40:15,05,10,1, 11.9,1,1, 12.446, 11097.243, 770.557, 52438.176 24/05/11,12:40:15,06,10,1, 11.9,1,1, 12.446, 11095.814, 770.563, 52438.620 24/05/11,12:40:15,07,10,1, 11.9,1,1, 12.446, 11097.127, 770.674, 52440.136 24/05/11,12:40:15,08,10,1, 11.9,1,1, 12.446, 11096.536, 770.781, 52437.764 24/05/11,12:40:15,09,10,1, 11.9,1,1, 12.446, 11096.354, 770.789, 52440.134 24/05/11,12:40:15,10,10,1, 11.9,1,1, 12.446, 11097.647, 770.865, 52439.777 24/05/11,12:40:15,11,10,1, 11.9,1,1, 12.446, 11096.340, 770.771, 52438.260 24/05/11,12:40:15,12,10,1, 11.9,1,1, 12.446, 11096.918, 770.631, 52440.605 24/05/11,12:40:15,13,10,1, 11.9,1,1, 12.446, 11097.011, 770.717, 52438.202 24/05/11,12:40:15,14,10,1, 11.9,1,1, 12.446, 11095.776, 770.675, 52438.685 24/05/11,12:40:15,15,10,1, 11.9,1,1, 12.446, 11097.023, 770.777, 52440.211 24/05/11,12:40:15,16,10,1, 11.9,1,1, 12.446, 11096.368, 770.846, 52437.795 24/05/11,12:40:15,17,10,1, 11.9,1,1, 12.446, 11096.279, 770.758, 52440.149 24/05/11,12:40:15,18,10,1, 11.9,1,1, 12.446, 11097.447, 770.790, 52439.631 24/05/11,12:40:15,19,10,1, 11.9,1,1, 12.446, 11096.143, 770.675, 52438.161 24/05/11,12:40:16,00,09,1, 11.9,1,1, 12.447, 11096.140, 770.675, 52438.161 24/05/11,12:40:16,01,09,1, 11.9,1,1, 12.447, 11095.355, 770.753, 52440.207 24/05/11,12:40:16,02,09,1, 11.9,1,1, 12.447, 11096.343, 770.772, 52438.909 24/05/11,12:40:16,03,09,1, 11.9,1,1, 12.447, 11094.859, 770.637, 52437.923 24/05/11,12:40:16,04,09,1, 11.9,1,1, 12.447, 11095.675, 770.616, 52440.084 24/05/11,12:40:16,05,09,1, 11.9,1,1, 12.447, 11095.452, 770.704, 52437.635 24/05/11,12:40:16,06,09,1, 11.9,1,1, 12.447, 11094.593, 770.790, 52438.828 24/05/11,12:40:16,07,09,1, 11.9,1,1, 12.447, 11095.959, 770.949, 52439.799 24/05/11,12:40:16,08,09,1, 11.9,1,1, 12.447, 11095.096, 770.929, 52437.616 24/05/11,12:40:16,09,09,1, 11.9,1,1, 12.447, 11095.326, 770.878, 52440.230 24/05/11,12:40:16,10,09,1, 11.9,1,1, 12.447, 11096.256, 770.843, 52439.017 24/05/11,12:40:16,11,09,1, 11.9,1,1, 12.447, 11094.764, 770.740, 52438.125 24/05/11,12:40:16,12,09,1, 11.9,1,1, 12.447, 11095.541, 770.715, 52440.121 24/05/11,12:40:16,13,09,1, 11.9,1,1, 12.447, 11095.405, 770.875, 52437.717 24/05/11,12:40:16,14,09,1, 11.9,1,1, 12.447, 11094.418, 770.893, 52438.955 24/05/11,12:40:16,15,09,1, 11.9,1,1, 12.447, 11095.872, 770.952, 52439.818 24/05/11,12:40:16,16,09,1, 11.9,1,1, 12.447, 11095.027, 771.045, 52437.801 24/05/11,12:40:16,17,09,1, 11.9,1,1, 12.447, 11095.271, 770.867, 52440.270 24/05/11,12:40:16,18,09,1, 11.9,1,1, 12.447, 11096.088, 770.871, 52438.868 24/05/11,12:40:16,19,09,1, 11.9,1,1, 12.447, 11094.621, 770.788, 52438.103 24/05/11,12:40:17,00,10,1, 11.9,1,1, 12.445, 11094.621, 770.788, 52438.103 24/05/11,12:40:17,01,10,1, 11.9,1,1, 12.445, 11094.038, 770.608, 52439.165 24/05/11,12:40:17,02,10,1, 11.9,1,1, 12.445, 11094.595, 770.886, 52438.757 24/05/11,12:40:17,03,10,1, 11.9,1,1, 12.445, 11093.690, 770.664, 52438.041 24/05/11,12:40:17,04,10,1, 11.9,1,1, 12.445, 11093.885, 770.649, 52439.011 24/05/11,12:40:17,05,10,1, 11.9,1,1, 12.445, 11094.115, 771.005, 52438.246 24/05/11,12:40:17,06,10,1, 11.9,1,1, 12.445, 11093.536, 770.754, 52438.729 24/05/11,12:40:17,07,10,1, 11.9,1,1, 12.445, 11094.394, 770.969, 52439.437 24/05/11,12:40:17,08,10,1, 11.9,1,1, 12.445, 11094.125, 770.965, 52438.392 24/05/11,12:40:17,09,10,1, 11.9,1,1, 12.445, 11093.903, 770.630, 52439.391 24/05/11,12:40:17,10,10,1, 11.9,1,1, 12.445, 11094.445, 770.913, 52438.778 24/05/11,12:40:17,11,10,1, 11.9,1,1, 12.445, 11093.598, 770.721, 52438.154 24/05/11,12:40:17,12,10,1, 11.9,1,1, 12.445, 11093.932, 770.812, 52439.785 24/05/11,12:40:17,13,10,1, 11.9,1,1, 12.445, 11093.826, 771.021, 52437.697 24/05/11,12:40:17,14,10,1, 11.9,1,1, 12.445, 11093.328, 770.928, 52439.150 24/05/11,12:40:17,15,10,1, 11.9,1,1, 12.445, 11094.541, 771.055, 52439.565 24/05/11,12:40:17,16,10,1, 11.9,1,1, 12.445, 11093.729, 771.009, 52438.000 24/05/11,12:40:17,17,10,1, 11.9,1,1, 12.445, 11093.910, 770.760, 52439.800 24/05/11,12:40:17,18,10,1, 11.9,1,1, 12.445, 11094.307, 770.929, 52438.325 24/05/11,12:40:17,19,10,1, 11.9,1,1, 12.445, 11093.123, 770.790, 52438.071 24/05/11,12:40:18,00,10,1, 11.9,1,1, 12.448, 11093.119, 770.790, 52438.071 24/05/11,12:40:18,01,10,1, 11.9,1,1, 12.448, 11092.638, 770.664, 52439.603 24/05/11,12:40:18,02,10,1, 11.9,1,1, 12.448, 11092.887, 770.803, 52437.697 24/05/11,12:40:18,03,10,1, 11.9,1,1, 12.448, 11091.756, 770.723, 52438.099 24/05/11,12:40:18,04,10,1, 11.9,1,1, 12.448, 11092.736, 770.833, 52439.403 24/05/11,12:40:18,05,10,1, 11.9,1,1, 12.448, 11092.328, 770.996, 52437.434 24/05/11,12:40:18,06,10,1, 11.9,1,1, 12.448, 11092.220, 770.841, 52439.372 24/05/11,12:40:18,07,10,1, 11.9,1,1, 12.448, 11093.150, 770.903, 52439.022 24/05/11,12:40:18,08,10,1, 11.9,1,1, 12.448, 11092.097, 770.832, 52437.753 24/05/11,12:40:18,09,10,1, 11.9,1,1, 12.448, 11092.481, 770.672, 52439.563 24/05/11,12:40:18,10,10,1, 11.9,1,1, 12.448, 11092.632, 770.834, 52437.838 24/05/11,12:40:18,11,10,1, 11.9,1,1, 12.448, 11091.549, 770.750, 52438.300 24/05/11,12:40:18,12,10,1, 11.9,1,1, 12.448, 11092.554, 770.884, 52439.385 24/05/11,12:40:18,13,10,1, 11.9,1,1, 12.448, 11092.115, 771.023, 52437.514 24/05/11,12:40:18,14,10,1, 11.9,1,1, 12.448, 11092.056, 770.860, 52439.402 24/05/11,12:40:18,15,10,1, 11.9,1,1, 12.448, 11093.088, 770.953, 52439.116 24/05/11,12:40:18,16,10,1, 11.9,1,1, 12.448, 11092.004, 770.899, 52437.968 24/05/11,12:40:18,17,10,1, 11.9,1,1, 12.448, 11092.325, 770.736, 52439.625 24/05/11,12:40:18,18,10,1, 11.9,1,1, 12.448, 11092.467, 770.954, 52437.837 24/05/11,12:40:18,19,10,1, 11.9,1,1, 12.448, 11091.456, 770.873, 52438.260 24/05/11,12:40:19,00,10,1, 11.9,1,1, 12.446, 11091.450, 770.873, 52438.260 24/05/11,12:40:19,01,10,1, 11.9,1,1, 12.446, 11091.011, 770.710, 52439.541 24/05/11,12:40:19,02,10,1, 11.9,1,1, 12.446, 11090.922, 770.886, 52437.590 24/05/11,12:40:19,03,10,1, 11.9,1,1, 12.446, 11090.137, 770.832, 52438.456 24/05/11,12:40:19,04,10,1, 11.9,1,1, 12.446, 11091.267, 770.903, 52439.312 24/05/11,12:40:19,05,10,1, 11.9,1,1, 12.446, 11090.723, 770.933, 52437.663 24/05/11,12:40:19,06,10,1, 11.9,1,1, 12.446, 11090.713, 770.727, 52439.485 24/05/11,12:40:19,07,10,1, 11.9,1,1, 12.446, 11091.458, 770.813, 52438.488 24/05/11,12:40:19,08,10,1, 11.9,1,1, 12.446, 11090.277, 770.667, 52437.782 24/05/11,12:40:19,09,10,1, 11.9,1,1, 12.446, 11090.755, 770.608, 52439.409 24/05/11,12:40:19,10,10,1, 11.9,1,1, 12.446, 11090.661, 770.803, 52437.432 24/05/11,12:40:19,11,10,1, 11.9,1,1, 12.446, 11089.956, 770.688, 52438.493 24/05/11,12:40:19,12,10,1, 11.9,1,1, 12.446, 11091.075, 770.868, 52439.195 24/05/11,12:40:19,13,10,1, 11.9,1,1, 12.446, 11090.559, 770.915, 52437.560 24/05/11,12:40:19,14,10,1, 11.9,1,1, 12.446, 11090.550, 770.762, 52439.528 24/05/11,12:40:19,15,10,1, 11.9,1,1, 12.446, 11091.331, 770.907, 52438.618 24/05/11,12:40:19,16,10,1, 11.9,1,1, 12.446, 11090.049, 770.723, 52437.865 24/05/11,12:40:19,17,10,1, 11.9,1,1, 12.446, 11090.650, 770.714, 52439.402 24/05/11,12:40:19,18,10,1, 11.9,1,1, 12.446, 11090.538, 770.901, 52437.536 24/05/11,12:40:19,19,10,1, 11.9,1,1, 12.446, 11089.790, 770.808, 52438.605 24/05/11,12:40:20,00,09,1, 11.9,1,1, 12.447, 11089.790, 770.808, 52438.605 24/05/11,12:40:20,01,09,1, 11.9,1,1, 12.447, 11088.933, 770.533, 52438.904 24/05/11,12:40:20,02,09,1, 11.9,1,1, 12.447, 11089.099, 770.871, 52437.976 24/05/11,12:40:20,03,09,1, 11.9,1,1, 12.447, 11088.606, 770.587, 52438.498 24/05/11,12:40:20,04,09,1, 11.9,1,1, 12.447, 11089.397, 770.762, 52439.196 24/05/11,12:40:20,05,09,1, 11.9,1,1, 12.447, 11089.117, 770.769, 52438.165 24/05/11,12:40:20,06,09,1, 11.9,1,1, 12.447, 11088.827, 770.395, 52439.058 24/05/11,12:40:20,07,09,1, 11.9,1,1, 12.447, 11089.359, 770.641, 52438.476 24/05/11,12:40:20,08,09,1, 11.9,1,1, 12.447, 11088.447, 770.424, 52437.765 24/05/11,12:40:20,09,09,1, 11.9,1,1, 12.447, 11088.736, 770.437, 52438.759 24/05/11,12:40:20,10,09,1, 11.9,1,1, 12.447, 11088.869, 770.692, 52437.831 24/05/11,12:40:20,11,09,1, 11.9,1,1, 12.447, 11088.321, 770.453, 52438.363 24/05/11,12:40:20,12,09,1, 11.9,1,1, 12.447, 11089.212, 770.673, 52438.965 24/05/11,12:40:20,13,09,1, 11.9,1,1, 12.447, 11088.892, 770.638, 52438.007 24/05/11,12:40:20,14,09,1, 11.9,1,1, 12.447, 11088.621, 770.299, 52438.930 24/05/11,12:40:20,15,09,1, 11.9,1,1, 12.447, 11089.069, 770.550, 52438.386 24/05/11,12:40:20,16,09,1, 11.9,1,1, 12.447, 11088.152, 770.369, 52437.625 24/05/11,12:40:20,17,09,1, 11.9,1,1, 12.447, 11088.528, 770.389, 52438.746 24/05/11,12:40:20,18,09,1, 11.9,1,1, 12.447, 11088.648, 770.687, 52437.828 24/05/11,12:40:20,19,09,1, 11.9,1,1, 12.447, 11088.165, 770.460, 52438.503 24/05/11,12:40:21,00,10,1, 12.0,1,1, 12.448, 11088.163, 770.460, 52438.503 24/05/11,12:40:21,01,10,1, 12.0,1,1, 12.448, 11086.881, 770.210, 52438.824 24/05/11,12:40:21,02,10,1, 12.0,1,1, 12.448, 11087.020, 770.459, 52437.974 24/05/11,12:40:21,03,10,1, 12.0,1,1, 12.448, 11086.616, 770.145, 52438.593 24/05/11,12:40:21,04,10,1, 12.0,1,1, 12.448, 11087.466, 770.298, 52438.915 24/05/11,12:40:21,05,10,1, 12.0,1,1, 12.448, 11086.841, 770.198, 52437.832 24/05/11,12:40:21,06,10,1, 12.0,1,1, 12.448, 11086.679, 769.916, 52438.750 24/05/11,12:40:21,07,10,1, 12.0,1,1, 12.448, 11086.976, 770.204, 52437.936 24/05/11,12:40:21,08,10,1, 12.0,1,1, 12.448, 11086.156, 769.984, 52437.749 24/05/11,12:40:21,09,10,1, 12.0,1,1, 12.448, 11086.656, 770.110, 52438.623 24/05/11,12:40:21,10,10,1, 12.0,1,1, 12.448, 11086.777, 770.308, 52437.767 24/05/11,12:40:21,11,10,1, 12.0,1,1, 12.448, 11086.373, 770.012, 52438.572 24/05/11,12:40:21,12,10,1, 12.0,1,1, 12.448, 11087.116, 770.191, 52438.706 24/05/11,12:40:21,13,10,1, 12.0,1,1, 12.448, 11086.536, 770.037, 52437.666 24/05/11,12:40:21,14,10,1, 12.0,1,1, 12.448, 11086.387, 769.764, 52438.596 24/05/11,12:40:21,15,10,1, 12.0,1,1, 12.448, 11086.736, 770.093, 52437.842 24/05/11,12:40:21,16,10,1, 12.0,1,1, 12.448, 11085.858, 769.858, 52437.651 24/05/11,12:40:21,17,10,1, 12.0,1,1, 12.448, 11086.420, 769.958, 52438.598 24/05/11,12:40:21,18,10,1, 12.0,1,1, 12.448, 11086.579, 770.237, 52437.786 24/05/11,12:40:21,19,10,1, 12.0,1,1, 12.448, 11086.128, 769.895, 52438.660 24/05/11,12:40:22,00,10,1, 11.8,1,1, 12.453, 11086.127, 769.895, 52438.660 24/05/11,12:40:22,01,10,1, 11.8,1,1, 12.453, 11084.842, 769.636, 52438.514 24/05/11,12:40:22,02,10,1, 11.8,1,1, 12.453, 11084.795, 769.784, 52437.664 24/05/11,12:40:22,03,10,1, 11.8,1,1, 12.453, 11084.489, 769.453, 52438.529 24/05/11,12:40:22,04,10,1, 11.8,1,1, 12.453, 11085.136, 769.605, 52438.314 24/05/11,12:40:22,05,10,1, 11.8,1,1, 12.453, 11084.276, 769.440, 52437.453 24/05/11,12:40:22,06,10,1, 11.8,1,1, 12.453, 11084.321, 769.335, 52438.303 24/05/11,12:40:22,07,10,1, 11.8,1,1, 12.453, 11084.559, 769.684, 52437.511 24/05/11,12:40:22,08,10,1, 11.8,1,1, 12.453, 11083.888, 769.439, 52437.677 24/05/11,12:40:22,09,10,1, 11.8,1,1, 12.453, 11084.645, 769.630, 52438.623 24/05/11,12:40:22,10,10,1, 11.8,1,1, 12.453, 11084.541, 769.708, 52437.677 24/05/11,12:40:22,11,10,1, 11.8,1,1, 12.453, 11084.195, 769.313, 52438.542 24/05/11,12:40:22,12,10,1, 11.8,1,1, 12.453, 11084.852, 769.499, 52438.186 24/05/11,12:40:22,13,10,1, 11.8,1,1, 12.453, 11084.029, 769.292, 52437.244 24/05/11,12:40:22,14,10,1, 11.8,1,1, 12.453, 11084.038, 769.173, 52438.136 24/05/11,12:40:22,15,10,1, 11.8,1,1, 12.453, 11084.335, 769.545, 52437.354 24/05/11,12:40:22,16,10,1, 11.8,1,1, 12.453, 11083.645, 769.232, 52437.517 24/05/11,12:40:22,17,10,1, 11.8,1,1, 12.453, 11084.420, 769.430, 52438.393 24/05/11,12:40:22,18,10,1, 11.8,1,1, 12.453, 11084.293, 769.512, 52437.544 24/05/11,12:40:22,19,10,1, 11.8,1,1, 12.453, 11083.994, 769.092, 52438.476 24/05/11,12:40:23,00,10,1, 11.9,1,1, 12.452, 11083.990, 769.092, 52438.476 24/05/11,12:40:23,01,10,1, 11.9,1,1, 12.452, 11082.876, 768.931, 52438.088 24/05/11,12:40:23,02,10,1, 11.9,1,1, 12.452, 11082.540, 768.928, 52437.267 24/05/11,12:40:23,03,10,1, 11.9,1,1, 12.452, 11082.290, 768.624, 52438.179 24/05/11,12:40:23,04,10,1, 11.9,1,1, 12.452, 11082.747, 768.846, 52437.587 24/05/11,12:40:23,05,10,1, 11.9,1,1, 12.452, 11081.886, 768.675, 52436.945 24/05/11,12:40:23,06,10,1, 11.9,1,1, 12.452, 11082.137, 768.671, 52437.872 24/05/11,12:40:23,07,10,1, 11.9,1,1, 12.452, 11082.370, 769.025, 52437.190 24/05/11,12:40:23,08,10,1, 11.9,1,1, 12.452, 11081.847, 768.782, 52437.721 24/05/11,12:40:23,09,10,1, 11.9,1,1, 12.452, 11082.683, 768.898, 52438.241 24/05/11,12:40:23,10,10,1, 11.9,1,1, 12.452, 11082.352, 768.909, 52437.278 24/05/11,12:40:23,11,10,1, 11.9,1,1, 12.452, 11082.060, 768.545, 52438.039 24/05/11,12:40:23,12,10,1, 11.9,1,1, 12.452, 11082.568, 768.839, 52437.451 24/05/11,12:40:23,13,10,1, 11.9,1,1, 12.452, 11081.685, 768.612, 52436.957 24/05/11,12:40:23,14,10,1, 11.9,1,1, 12.452, 11081.973, 768.595, 52438.016 24/05/11,12:40:23,15,10,1, 11.9,1,1, 12.452, 11082.158, 768.945, 52437.176 24/05/11,12:40:23,16,10,1, 11.9,1,1, 12.452, 11081.620, 768.661, 52437.650 24/05/11,12:40:23,17,10,1, 11.9,1,1, 12.452, 11082.441, 768.788, 52438.185 24/05/11,12:40:23,18,10,1, 11.9,1,1, 12.452, 11082.078, 768.700, 52437.184 24/05/11,12:40:23,19,10,1, 11.9,1,1, 12.452, 11081.907, 768.428, 52438.025 24/05/11,12:40:24,00,10,1, 11.9,1,1, 12.446, 11081.904, 768.428, 52438.025 24/05/11,12:40:24,01,10,1, 11.9,1,1, 12.446, 11081.027, 768.175, 52437.792 24/05/11,12:40:24,02,10,1, 11.9,1,1, 12.446, 11080.519, 768.105, 52436.879 24/05/11,12:40:24,03,10,1, 11.9,1,1, 12.446, 11080.289, 767.854, 52437.666 24/05/11,12:40:24,04,10,1, 11.9,1,1, 12.446, 11080.685, 768.172, 52436.959 24/05/11,12:40:24,05,10,1, 11.9,1,1, 12.446, 11079.860, 767.996, 52436.759 24/05/11,12:40:24,06,10,1, 11.9,1,1, 12.446, 11080.378, 768.169, 52437.819 24/05/11,12:40:24,07,10,1, 11.9,1,1, 12.446, 11080.512, 768.393, 52436.920 24/05/11,12:40:24,08,10,1, 11.9,1,1, 12.446, 11080.150, 768.094, 52437.669 24/05/11,12:40:24,09,10,1, 11.9,1,1, 12.446, 11080.933, 768.274, 52437.848 24/05/11,12:40:24,10,10,1, 11.9,1,1, 12.446, 11080.373, 768.172, 52436.867 24/05/11,12:40:24,11,10,1, 11.9,1,1, 12.446, 11080.141, 767.854, 52437.654 24/05/11,12:40:24,12,10,1, 11.9,1,1, 12.446, 11080.566, 768.218, 52437.084 24/05/11,12:40:24,13,10,1, 11.9,1,1, 12.446, 11079.660, 768.021, 52436.896 24/05/11,12:40:24,14,10,1, 11.9,1,1, 12.446, 11080.237, 768.165, 52437.805 24/05/11,12:40:24,15,10,1, 11.9,1,1, 12.446, 11080.353, 768.381, 52436.952 24/05/11,12:40:24,16,10,1, 11.9,1,1, 12.446, 11079.968, 768.009, 52437.755 24/05/11,12:40:24,17,10,1, 11.9,1,1, 12.446, 11080.723, 768.222, 52437.881 24/05/11,12:40:24,18,10,1, 11.9,1,1, 12.446, 11080.119, 768.092, 52436.903 24/05/11,12:40:24,19,10,1, 11.9,1,1, 12.446, 11079.997, 767.796, 52437.811 24/05/11,12:40:25,00,09,1, 11.9,1,1, 12.447, 11079.993, 767.796, 52437.811 24/05/11,12:40:25,01,09,1, 11.9,1,1, 12.447, 11079.524, 767.680, 52437.480 24/05/11,12:40:25,02,09,1, 11.9,1,1, 12.447, 11078.824, 767.495, 52436.494 24/05/11,12:40:25,03,09,1, 11.9,1,1, 12.447, 11078.760, 767.353, 52437.279 24/05/11,12:40:25,04,09,1, 11.9,1,1, 12.447, 11079.069, 767.700, 52436.472 24/05/11,12:40:25,05,09,1, 11.9,1,1, 12.447, 11078.308, 767.494, 52436.617 24/05/11,12:40:25,06,09,1, 11.9,1,1, 12.447, 11079.017, 767.643, 52437.591 24/05/11,12:40:25,07,09,1, 11.9,1,1, 12.447, 11079.062, 767.788, 52436.730 24/05/11,12:40:25,08,09,1, 11.9,1,1, 12.447, 11078.731, 767.471, 52437.468 24/05/11,12:40:25,09,09,1, 11.9,1,1, 12.447, 11079.432, 767.652, 52437.289 24/05/11,12:40:25,10,09,1, 11.9,1,1, 12.447, 11078.702, 767.511, 52436.442 24/05/11,12:40:25,11,09,1, 11.9,1,1, 12.447, 11078.682, 767.405, 52437.363 24/05/11,12:40:25,12,09,1, 11.9,1,1, 12.447, 11078.944, 767.755, 52436.570 24/05/11,12:40:25,13,09,1, 11.9,1,1, 12.447, 11078.235, 767.542, 52436.679 24/05/11,12:40:25,14,09,1, 11.9,1,1, 12.447, 11078.969, 767.681, 52437.626 24/05/11,12:40:25,15,09,1, 11.9,1,1, 12.447, 11078.950, 767.858, 52436.700 24/05/11,12:40:25,16,09,1, 11.9,1,1, 12.447, 11078.649, 767.515, 52437.483 24/05/11,12:40:25,17,09,1, 11.9,1,1, 12.447, 11079.323, 767.719, 52437.252 24/05/11,12:40:25,18,09,1, 11.9,1,1, 12.447, 11078.635, 767.546, 52436.458 24/05/11,12:40:25,19,09,1, 11.9,1,1, 12.447, 11078.540, 767.387, 52437.456 24/05/11,12:40:26,00,09,1, 11.9,1,1, 12.449, 11078.533, 767.387, 52437.456 24/05/11,12:40:26,01,09,1, 11.9,1,1, 12.449, 11078.433, 767.181, 52436.889 24/05/11,12:40:26,02,09,1, 11.9,1,1, 12.449, 11077.581, 766.952, 52435.889 24/05/11,12:40:26,03,09,1, 11.9,1,1, 12.449, 11077.757, 766.881, 52436.916 24/05/11,12:40:26,04,09,1, 11.9,1,1, 12.449, 11077.963, 767.225, 52436.220 24/05/11,12:40:26,05,09,1, 11.9,1,1, 12.449, 11077.365, 766.999, 52436.608 24/05/11,12:40:26,06,09,1, 11.9,1,1, 12.449, 11078.171, 767.148, 52437.306 24/05/11,12:40:26,07,09,1, 11.9,1,1, 12.449, 11078.040, 767.222, 52436.408 24/05/11,12:40:26,08,09,1, 11.9,1,1, 12.449, 11077.774, 766.848, 52437.252 24/05/11,12:40:26,09,09,1, 11.9,1,1, 12.449, 11078.324, 767.149, 52436.758 24/05/11,12:40:26,10,09,1, 11.9,1,1, 12.449, 11077.501, 766.903, 52435.964 24/05/11,12:40:26,11,09,1, 11.9,1,1, 12.449, 11077.644, 766.873, 52436.940 24/05/11,12:40:26,12,09,1, 11.9,1,1, 12.449, 11077.837, 767.207, 52436.173 24/05/11,12:40:26,13,09,1, 11.9,1,1, 12.449, 11077.311, 767.019, 52436.639 24/05/11,12:40:26,14,09,1, 11.9,1,1, 12.449, 11078.119, 767.154, 52437.311 24/05/11,12:40:26,15,09,1, 11.9,1,1, 12.449, 11077.962, 767.254, 52436.336 24/05/11,12:40:26,16,09,1, 11.9,1,1, 12.449, 11077.703, 766.943, 52437.194 24/05/11,12:40:26,17,09,1, 11.9,1,1, 12.449, 11078.294, 767.133, 52436.854 24/05/11,12:40:26,18,09,1, 11.9,1,1, 12.449, 11077.440, 766.903, 52436.045 24/05/11,12:40:26,19,09,1, 11.9,1,1, 12.449, 11077.567, 766.945, 52437.014 24/05/11,12:40:27,00,09,1, 12.0,1,1, 12.449, 11077.565, 766.945, 52437.014 24/05/11,12:40:27,01,09,1, 12.0,1,1, 12.449, 11077.410, 766.659, 52436.217 24/05/11,12:40:27,02,09,1, 12.0,1,1, 12.449, 11077.051, 766.552, 52436.340 24/05/11,12:40:27,03,09,1, 12.0,1,1, 12.449, 11076.937, 766.354, 52436.089 24/05/11,12:40:27,04,09,1, 12.0,1,1, 12.449, 11077.095, 766.829, 52436.054 24/05/11,12:40:27,05,09,1, 12.0,1,1, 12.449, 11077.031, 766.491, 52436.574 24/05/11,12:40:27,06,09,1, 12.0,1,1, 12.449, 11077.335, 766.599, 52436.391 24/05/11,12:40:27,07,09,1, 12.0,1,1, 12.449, 11077.400, 766.661, 52436.489 24/05/11,12:40:27,08,09,1, 12.0,1,1, 12.449, 11077.230, 766.189, 52436.521 24/05/11,12:40:27,09,09,1, 12.0,1,1, 12.449, 11077.222, 766.493, 52436.037 24/05/11,12:40:27,10,09,1, 12.0,1,1, 12.449, 11076.958, 766.341, 52436.074 24/05/11,12:40:27,11,09,1, 12.0,1,1, 12.449, 11076.881, 766.242, 52435.930 24/05/11,12:40:27,12,09,1, 12.0,1,1, 12.449, 11077.071, 766.756, 52436.032 24/05/11,12:40:27,13,09,1, 12.0,1,1, 12.449, 11076.973, 766.375, 52436.466 24/05/11,12:40:27,14,09,1, 12.0,1,1, 12.449, 11077.282, 766.511, 52436.417 24/05/11,12:40:27,15,09,1, 12.0,1,1, 12.449, 11077.402, 766.633, 52436.572 24/05/11,12:40:27,16,09,1, 12.0,1,1, 12.449, 11077.181, 766.218, 52436.458 24/05/11,12:40:27,17,09,1, 12.0,1,1, 12.449, 11077.193, 766.505, 52436.019 24/05/11,12:40:27,18,09,1, 12.0,1,1, 12.449, 11076.894, 766.413, 52436.182 24/05/11,12:40:27,19,09,1, 12.0,1,1, 12.449, 11076.788, 766.291, 52436.047 24/05/11,12:40:28,00,09,1, 12.0,1,1, 12.454, 11076.781, 766.291, 52436.047 24/05/11,12:40:28,01,09,1, 12.0,1,1, 12.454, 11076.896, 766.091, 52435.706 24/05/11,12:40:28,02,09,1, 12.0,1,1, 12.454, 11076.065, 765.931, 52435.336 24/05/11,12:40:28,03,09,1, 12.0,1,1, 12.454, 11076.525, 765.924, 52436.244 24/05/11,12:40:28,04,09,1, 12.0,1,1, 12.454, 11076.656, 766.259, 52435.489 24/05/11,12:40:28,05,09,1, 12.0,1,1, 12.454, 11076.229, 765.904, 52436.117 24/05/11,12:40:28,06,09,1, 12.0,1,1, 12.454, 11077.062, 766.093, 52436.402 24/05/11,12:40:28,07,09,1, 12.0,1,1, 12.454, 11076.606, 765.981, 52435.455 24/05/11,12:40:28,08,09,1, 12.0,1,1, 12.454, 11076.446, 765.691, 52436.368 24/05/11,12:40:28,09,09,1, 12.0,1,1, 12.454, 11076.799, 765.966, 52435.529 24/05/11,12:40:28,10,09,1, 12.0,1,1, 12.454, 11075.961, 765.712, 52435.246 24/05/11,12:40:28,11,09,1, 12.0,1,1, 12.454, 11076.400, 765.782, 52436.151 24/05/11,12:40:28,12,09,1, 12.0,1,1, 12.454, 11076.584, 766.039, 52435.321 24/05/11,12:40:28,13,09,1, 12.0,1,1, 12.454, 11076.183, 765.754, 52436.164 24/05/11,12:40:28,14,09,1, 12.0,1,1, 12.454, 11076.964, 765.922, 52436.358 24/05/11,12:40:28,15,09,1, 12.0,1,1, 12.454, 11076.520, 765.846, 52435.402 24/05/11,12:40:28,16,09,1, 12.0,1,1, 12.454, 11076.370, 765.538, 52436.258 24/05/11,12:40:28,17,09,1, 12.0,1,1, 12.454, 11076.692, 765.852, 52435.490 24/05/11,12:40:28,18,09,1, 12.0,1,1, 12.454, 11075.853, 765.636, 52435.219 24/05/11,12:40:28,19,09,1, 12.0,1,1, 12.454, 11076.344, 765.813, 52436.157 24/05/11,12:40:29,00,08,1, 11.8,1,1, 12.452, 11076.338, 765.813, 52436.157 24/05/11,12:40:29,01,08,1, 11.8,1,1, 12.452, 11076.290, 765.434, 52435.093 24/05/11,12:40:29,02,08,1, 11.8,1,1, 12.452, 11074.993, 765.230, 52434.652 24/05/11,12:40:29,03,08,1, 11.8,1,1, 12.452, 11076.132, 765.490, 52436.616 24/05/11,12:40:29,04,08,1, 11.8,1,1, 12.452, 11076.045, 765.577, 52434.719 24/05/11,12:40:29,05,08,1, 11.8,1,1, 12.452, 11075.432, 765.302, 52436.177 24/05/11,12:40:29,06,08,1, 11.8,1,1, 12.452, 11076.747, 765.516, 52436.397 24/05/11,12:40:29,07,08,1, 11.8,1,1, 12.452, 11075.559, 765.253, 52434.427 24/05/11,12:40:29,08,08,1, 11.8,1,1, 12.452, 11075.668, 765.199, 52436.380 24/05/11,12:40:29,09,08,1, 11.8,1,1, 12.452, 11076.241, 765.379, 52435.102 24/05/11,12:40:29,10,08,1, 11.8,1,1, 12.452, 11074.925, 765.125, 52434.668 24/05/11,12:40:29,11,08,1, 11.8,1,1, 12.452, 11076.039, 765.430, 52436.654 24/05/11,12:40:29,12,08,1, 11.8,1,1, 12.452, 11075.937, 765.441, 52434.691 24/05/11,12:40:29,13,08,1, 11.8,1,1, 12.452, 11075.333, 765.188, 52436.036 24/05/11,12:40:29,14,08,1, 11.8,1,1, 12.452, 11076.641, 765.366, 52436.363 24/05/11,12:40:29,15,08,1, 11.8,1,1, 12.452, 11075.505, 765.082, 52434.390 24/05/11,12:40:29,16,08,1, 11.8,1,1, 12.452, 11075.508, 764.995, 52436.217 24/05/11,12:40:29,17,08,1, 11.8,1,1, 12.452, 11076.138, 765.194, 52434.847 24/05/11,12:40:29,18,08,1, 11.8,1,1, 12.452, 11074.831, 764.956, 52434.584 24/05/11,12:40:29,19,08,1, 11.8,1,1, 12.452, 11075.929, 765.252, 52436.518 24/05/11,12:40:30,00,08,1, 11.9,1,1, 12.453, 11075.921, 765.252, 52436.518 24/05/11,12:40:30,01,08,1, 11.9,1,1, 12.453, 11075.334, 764.830, 52434.532 24/05/11,12:40:30,02,08,1, 11.9,1,1, 12.453, 11074.097, 764.575, 52434.415 24/05/11,12:40:30,03,08,1, 11.9,1,1, 12.453, 11075.339, 764.867, 52436.291 24/05/11,12:40:30,04,08,1, 11.9,1,1, 12.453, 11075.128, 764.895, 52434.308 24/05/11,12:40:30,05,08,1, 11.9,1,1, 12.453, 11074.629, 764.664, 52435.695 24/05/11,12:40:30,06,08,1, 11.9,1,1, 12.453, 11075.865, 764.887, 52435.894 24/05/11,12:40:30,07,08,1, 11.9,1,1, 12.453, 11074.536, 764.634, 52434.119 24/05/11,12:40:30,08,08,1, 11.9,1,1, 12.453, 11074.840, 764.642, 52436.114 24/05/11,12:40:30,09,08,1, 11.9,1,1, 12.453, 11075.279, 764.819, 52434.535 24/05/11,12:40:30,10,08,1, 11.9,1,1, 12.453, 11074.027, 764.669, 52434.549 24/05/11,12:40:30,11,08,1, 11.9,1,1, 12.453, 11075.241, 764.926, 52436.305 24/05/11,12:40:30,12,08,1, 11.9,1,1, 12.453, 11075.047, 764.897, 52434.297 24/05/11,12:40:30,13,08,1, 11.9,1,1, 12.453, 11074.522, 764.628, 52435.674 24/05/11,12:40:30,14,08,1, 11.9,1,1, 12.453, 11075.749, 764.829, 52435.772 24/05/11,12:40:30,15,08,1, 11.9,1,1, 12.453, 11074.476, 764.529, 52433.921 24/05/11,12:40:30,16,08,1, 11.9,1,1, 12.453, 11074.635, 764.513, 52435.821 24/05/11,12:40:30,17,08,1, 11.9,1,1, 12.453, 11075.115, 764.695, 52434.445 24/05/11,12:40:30,18,08,1, 11.9,1,1, 12.453, 11073.899, 764.494, 52434.409 24/05/11,12:40:30,19,08,1, 11.9,1,1, 12.453, 11075.105, 764.763, 52436.234 24/05/11,12:40:31,00,08,1, 11.8,1,1, 12.446, 11075.103, 764.763, 52436.234 24/05/11,12:40:31,01,08,1, 11.8,1,1, 12.446, 11074.196, 764.193, 52434.142 24/05/11,12:40:31,02,08,1, 11.8,1,1, 12.446, 11073.015, 764.011, 52434.190 24/05/11,12:40:31,03,08,1, 11.8,1,1, 12.446, 11074.298, 764.237, 52435.918 24/05/11,12:40:31,04,08,1, 11.8,1,1, 12.446, 11073.994, 764.208, 52433.910 24/05/11,12:40:31,05,08,1, 11.8,1,1, 12.446, 11073.499, 763.994, 52435.412 24/05/11,12:40:31,06,08,1, 11.8,1,1, 12.446, 11074.616, 764.196, 52435.293 24/05/11,12:40:31,07,08,1, 11.8,1,1, 12.446, 11073.318, 763.898, 52433.629 24/05/11,12:40:31,08,08,1, 11.8,1,1, 12.446, 11073.607, 763.994, 52435.681 24/05/11,12:40:31,09,08,1, 11.8,1,1, 12.446, 11074.018, 764.237, 52434.099 24/05/11,12:40:31,10,08,1, 11.8,1,1, 12.446, 11072.905, 763.997, 52434.196 24/05/11,12:40:31,11,08,1, 11.8,1,1, 12.446, 11074.222, 764.319, 52435.947 24/05/11,12:40:31,12,08,1, 11.8,1,1, 12.446, 11073.892, 764.270, 52433.947 24/05/11,12:40:31,13,08,1, 11.8,1,1, 12.446, 11073.427, 764.026, 52435.460 24/05/11,12:40:31,14,08,1, 11.8,1,1, 12.446, 11074.577, 764.197, 52435.218 24/05/11,12:40:31,15,08,1, 11.8,1,1, 12.446, 11073.229, 763.949, 52433.605 24/05/11,12:40:31,16,08,1, 11.8,1,1, 12.446, 11073.492, 764.047, 52435.767 24/05/11,12:40:31,17,08,1, 11.8,1,1, 12.446, 11073.918, 764.227, 52434.148 24/05/11,12:40:31,18,08,1, 11.8,1,1, 12.446, 11072.771, 764.045, 52434.323 24/05/11,12:40:31,19,08,1, 11.8,1,1, 12.446, 11074.141, 764.298, 52435.906 24/05/11,12:40:32,00,09,1, 11.9,1,1, 12.452, 11074.135, 764.298, 52435.906 24/05/11,12:40:32,01,09,1, 11.9,1,1, 12.452, 11072.258, 763.705, 52433.039 24/05/11,12:40:32,02,09,1, 11.9,1,1, 12.452, 11071.701, 763.650, 52435.017 24/05/11,12:40:32,03,09,1, 11.9,1,1, 12.452, 11073.135, 763.749, 52435.259 24/05/11,12:40:32,04,09,1, 11.9,1,1, 12.452, 11072.052, 763.655, 52433.382 24/05/11,12:40:32,05,09,1, 11.9,1,1, 12.452, 11072.450, 763.506, 52435.937 24/05/11,12:40:32,06,09,1, 11.9,1,1, 12.452, 11072.966, 763.547, 52434.031 24/05/11,12:40:32,07,09,1, 11.9,1,1, 12.452, 11071.433, 763.404, 52433.708 24/05/11,12:40:32,08,09,1, 11.9,1,1, 12.452, 11072.530, 763.505, 52435.499 24/05/11,12:40:32,09,09,1, 11.9,1,1, 12.452, 11072.051, 763.556, 52432.962 24/05/11,12:40:32,10,09,1, 11.9,1,1, 12.452, 11071.534, 763.592, 52434.926 24/05/11,12:40:32,11,09,1, 11.9,1,1, 12.452, 11073.002, 763.662, 52435.248 24/05/11,12:40:32,12,09,1, 11.9,1,1, 12.452, 11071.843, 763.585, 52433.375 24/05/11,12:40:32,13,09,1, 11.9,1,1, 12.452, 11072.321, 763.517, 52435.980 24/05/11,12:40:32,14,09,1, 11.9,1,1, 12.452, 11072.792, 763.506, 52433.903 24/05/11,12:40:32,15,09,1, 11.9,1,1, 12.452, 11071.292, 763.444, 52433.703 24/05/11,12:40:32,16,09,1, 11.9,1,1, 12.452, 11072.427, 763.525, 52435.590 24/05/11,12:40:32,17,09,1, 11.9,1,1, 12.452, 11071.956, 763.614, 52433.082 24/05/11,12:40:32,18,09,1, 11.9,1,1, 12.452, 11071.417, 763.683, 52435.055 24/05/11,12:40:32,19,09,1, 11.9,1,1, 12.452, 11072.856, 763.734, 52435.242 24/05/11,12:40:33,00,09,1, 11.8,1,1, 12.450, 11072.850, 763.734, 52435.242 24/05/11,12:40:33,01,09,1, 11.8,1,1, 12.450, 11070.472, 763.411, 52432.997 24/05/11,12:40:33,02,09,1, 11.8,1,1, 12.450, 11070.111, 763.424, 52435.167 24/05/11,12:40:33,03,09,1, 11.8,1,1, 12.450, 11071.561, 763.481, 52435.092 24/05/11,12:40:33,04,09,1, 11.8,1,1, 12.450, 11070.300, 763.372, 52433.328 24/05/11,12:40:33,05,09,1, 11.8,1,1, 12.450, 11070.794, 763.215, 52435.875 24/05/11,12:40:33,06,09,1, 11.8,1,1, 12.450, 11071.138, 763.210, 52433.617 24/05/11,12:40:33,07,09,1, 11.8,1,1, 12.450, 11069.733, 763.155, 52433.659 24/05/11,12:40:33,08,09,1, 11.8,1,1, 12.450, 11070.893, 763.235, 52435.585 24/05/11,12:40:33,09,09,1, 11.8,1,1, 12.450, 11070.244, 763.333, 52432.914 24/05/11,12:40:33,10,09,1, 11.8,1,1, 12.450, 11069.981, 763.302, 52435.115 24/05/11,12:40:33,11,09,1, 11.8,1,1, 12.450, 11071.366, 763.348, 52435.071 24/05/11,12:40:33,12,09,1, 11.8,1,1, 12.450, 11070.052, 763.234, 52433.362 24/05/11,12:40:33,13,09,1, 11.8,1,1, 12.450, 11070.612, 763.107, 52435.753 24/05/11,12:40:33,14,09,1, 11.8,1,1, 12.450, 11070.906, 763.086, 52433.626 24/05/11,12:40:33,15,09,1, 11.8,1,1, 12.450, 11069.445, 763.039, 52433.659 24/05/11,12:40:33,16,09,1, 11.8,1,1, 12.450, 11070.616, 763.129, 52435.411 24/05/11,12:40:33,17,09,1, 11.8,1,1, 12.450, 11070.121, 763.214, 52432.799 24/05/11,12:40:33,18,09,1, 11.8,1,1, 12.450, 11069.724, 763.213, 52434.960 24/05/11,12:40:33,19,09,1, 11.8,1,1, 12.450, 11071.114, 763.323, 52434.935 24/05/11,12:40:34,00,09,1, 12.0,1,1, 12.455, 11071.106, 763.323, 52434.935 24/05/11,12:40:34,01,09,1, 12.0,1,1, 12.455, 11068.564, 763.301, 52432.890 24/05/11,12:40:34,02,09,1, 12.0,1,1, 12.455, 11068.380, 763.285, 52435.286 24/05/11,12:40:34,03,09,1, 12.0,1,1, 12.455, 11069.628, 763.296, 52434.872 24/05/11,12:40:34,04,09,1, 12.0,1,1, 12.455, 11068.342, 763.179, 52433.316 24/05/11,12:40:34,05,09,1, 12.0,1,1, 12.455, 11068.969, 763.115, 52435.820 24/05/11,12:40:34,06,09,1, 12.0,1,1, 12.455, 11069.107, 763.149, 52433.457 24/05/11,12:40:34,07,09,1, 12.0,1,1, 12.455, 11067.797, 763.140, 52433.671 24/05/11,12:40:34,08,09,1, 12.0,1,1, 12.455, 11069.080, 763.238, 52435.284 24/05/11,12:40:34,09,09,1, 12.0,1,1, 12.455, 11068.405, 763.305, 52432.888 24/05/11,12:40:34,10,09,1, 12.0,1,1, 12.455, 11068.166, 763.291, 52435.213 24/05/11,12:40:34,11,09,1, 12.0,1,1, 12.455, 11069.506, 763.331, 52434.825 24/05/11,12:40:34,12,09,1, 12.0,1,1, 12.455, 11068.200, 763.224, 52433.424 24/05/11,12:40:34,13,09,1, 12.0,1,1, 12.455, 11068.789, 763.100, 52435.825 24/05/11,12:40:34,14,09,1, 12.0,1,1, 12.455, 11068.913, 763.187, 52433.441 24/05/11,12:40:34,15,09,1, 12.0,1,1, 12.455, 11067.551, 763.108, 52433.668 24/05/11,12:40:34,16,09,1, 12.0,1,1, 12.455, 11068.879, 763.186, 52435.251 24/05/11,12:40:34,17,09,1, 12.0,1,1, 12.455, 11068.240, 763.272, 52432.927 24/05/11,12:40:34,18,09,1, 12.0,1,1, 12.455, 11067.980, 763.180, 52435.208 24/05/11,12:40:34,19,09,1, 12.0,1,1, 12.455, 11069.325, 763.226, 52434.816 24/05/11,12:40:35,00,09,1, 11.9,1,1, 12.452, 11069.320, 763.226, 52434.816 24/05/11,12:40:35,01,09,1, 11.9,1,1, 12.452, 11066.659, 763.302, 52432.879 24/05/11,12:40:35,02,09,1, 11.9,1,1, 12.452, 11066.637, 763.253, 52435.392 24/05/11,12:40:35,03,09,1, 11.9,1,1, 12.452, 11067.818, 763.293, 52434.811 24/05/11,12:40:35,04,09,1, 11.9,1,1, 12.452, 11066.487, 763.191, 52433.358 24/05/11,12:40:35,05,09,1, 11.9,1,1, 12.452, 11067.104, 763.109, 52435.705 24/05/11,12:40:35,06,09,1, 11.9,1,1, 12.452, 11067.168, 763.191, 52433.257 24/05/11,12:40:35,07,09,1, 11.9,1,1, 12.452, 11065.927, 763.149, 52433.902 24/05/11,12:40:35,08,09,1, 11.9,1,1, 12.452, 11067.244, 763.260, 52435.315 24/05/11,12:40:35,09,09,1, 11.9,1,1, 12.452, 11066.548, 763.435, 52433.032 24/05/11,12:40:35,10,09,1, 11.9,1,1, 12.452, 11066.488, 763.363, 52435.433 24/05/11,12:40:35,11,09,1, 11.9,1,1, 12.452, 11067.683, 763.404, 52434.816 24/05/11,12:40:35,12,09,1, 11.9,1,1, 12.452, 11066.309, 763.268, 52433.391 24/05/11,12:40:35,13,09,1, 11.9,1,1, 12.452, 11067.010, 763.193, 52435.778 24/05/11,12:40:35,14,09,1, 11.9,1,1, 12.452, 11067.018, 763.310, 52433.318 24/05/11,12:40:35,15,09,1, 11.9,1,1, 12.452, 11065.745, 763.270, 52433.956 24/05/11,12:40:35,16,09,1, 11.9,1,1, 12.452, 11067.134, 763.405, 52435.385 24/05/11,12:40:35,17,09,1, 11.9,1,1, 12.452, 11066.430, 763.507, 52433.111 24/05/11,12:40:35,18,09,1, 11.9,1,1, 12.452, 11066.313, 763.448, 52435.495 24/05/11,12:40:35,19,09,1, 11.9,1,1, 12.452, 11067.506, 763.502, 52434.777 24/05/11,12:40:36,00,09,1, 11.9,1,1, 12.448, 11067.501, 763.502, 52434.777 24/05/11,12:40:36,01,09,1, 11.9,1,1, 12.448, 11065.063, 763.697, 52433.096 24/05/11,12:40:36,02,09,1, 11.9,1,1, 12.448, 11065.030, 763.589, 52435.654 24/05/11,12:40:36,03,09,1, 11.9,1,1, 12.448, 11066.174, 763.566, 52434.711 24/05/11,12:40:36,04,09,1, 11.9,1,1, 12.448, 11064.727, 763.448, 52433.456 24/05/11,12:40:36,05,09,1, 11.9,1,1, 12.448, 11065.491, 763.358, 52435.786 24/05/11,12:40:36,06,09,1, 11.9,1,1, 12.448, 11065.355, 763.408, 52433.228 24/05/11,12:40:36,07,09,1, 11.9,1,1, 12.448, 11064.230, 763.410, 52434.054 24/05/11,12:40:36,08,09,1, 11.9,1,1, 12.448, 11065.679, 763.526, 52435.374 24/05/11,12:40:36,09,09,1, 11.9,1,1, 12.448, 11064.815, 763.550, 52433.008 24/05/11,12:40:36,10,09,1, 11.9,1,1, 12.448, 11064.878, 763.473, 52435.612 24/05/11,12:40:36,11,09,1, 11.9,1,1, 12.448, 11065.939, 763.534, 52434.627 24/05/11,12:40:36,12,09,1, 11.9,1,1, 12.448, 11064.523, 763.408, 52433.420 24/05/11,12:40:36,13,09,1, 11.9,1,1, 12.448, 11065.295, 763.367, 52435.670 24/05/11,12:40:36,14,09,1, 11.9,1,1, 12.448, 11065.197, 763.408, 52433.163 24/05/11,12:40:36,15,09,1, 11.9,1,1, 12.448, 11064.033, 763.403, 52434.005 24/05/11,12:40:36,16,09,1, 11.9,1,1, 12.448, 11065.507, 763.514, 52435.278 24/05/11,12:40:36,17,09,1, 11.9,1,1, 12.448, 11064.712, 763.587, 52433.064 24/05/11,12:40:36,18,09,1, 11.9,1,1, 12.448, 11064.730, 763.607, 52435.767 24/05/11,12:40:36,19,09,1, 11.9,1,1, 12.448, 11065.853, 763.605, 52434.732 24/05/11,12:40:37,00,09,1, 11.9,1,1, 12.444, 11065.849, 763.605, 52434.732 24/05/11,12:40:37,01,09,1, 11.9,1,1, 12.444, 11063.580, 763.907, 52433.159 24/05/11,12:40:37,02,09,1, 11.9,1,1, 12.444, 11063.685, 763.902, 52435.769 24/05/11,12:40:37,03,09,1, 11.9,1,1, 12.444, 11064.717, 763.868, 52434.711 24/05/11,12:40:37,04,09,1, 11.9,1,1, 12.444, 11063.189, 763.812, 52433.611 24/05/11,12:40:37,05,09,1, 11.9,1,1, 12.444, 11064.052, 763.741, 52435.791 24/05/11,12:40:37,06,09,1, 11.9,1,1, 12.444, 11063.902, 763.800, 52433.104 24/05/11,12:40:37,07,09,1, 11.9,1,1, 12.444, 11062.909, 763.793, 52434.328 24/05/11,12:40:37,08,09,1, 11.9,1,1, 12.444, 11064.252, 763.925, 52435.420 24/05/11,12:40:37,09,09,1, 11.9,1,1, 12.444, 11063.502, 763.907, 52433.154 24/05/11,12:40:37,10,09,1, 11.9,1,1, 12.444, 11063.636, 763.876, 52435.759 24/05/11,12:40:37,11,09,1, 11.9,1,1, 12.444, 11064.575, 763.840, 52434.619 24/05/11,12:40:37,12,09,1, 11.9,1,1, 12.444, 11063.112, 763.727, 52433.391 24/05/11,12:40:37,13,09,1, 11.9,1,1, 12.444, 11063.923, 763.683, 52435.687 24/05/11,12:40:37,14,09,1, 11.9,1,1, 12.444, 11063.736, 763.724, 52433.197 24/05/11,12:40:37,15,09,1, 11.9,1,1, 12.444, 11062.677, 763.762, 52434.235 24/05/11,12:40:37,16,09,1, 11.9,1,1, 12.444, 11064.185, 763.851, 52435.304 24/05/11,12:40:37,17,09,1, 11.9,1,1, 12.444, 11063.300, 763.880, 52433.168 24/05/11,12:40:37,18,09,1, 11.9,1,1, 12.444, 11063.433, 763.798, 52435.678 24/05/11,12:40:37,19,09,1, 11.9,1,1, 12.444, 11064.446, 763.814, 52434.487 24/05/11,12:40:38,00,09,1, 11.9,1,1, 12.448, 11064.439, 763.814, 52434.487 24/05/11,12:40:38,01,09,1, 11.9,1,1, 12.448, 11062.455, 764.187, 52433.157 24/05/11,12:40:38,02,09,1, 11.9,1,1, 12.448, 11062.615, 764.111, 52435.768 24/05/11,12:40:38,03,09,1, 11.9,1,1, 12.448, 11063.587, 764.131, 52434.488 24/05/11,12:40:38,04,09,1, 11.9,1,1, 12.448, 11062.066, 764.046, 52433.496 24/05/11,12:40:38,05,09,1, 11.9,1,1, 12.448, 11062.896, 764.068, 52435.681 24/05/11,12:40:38,06,09,1, 11.9,1,1, 12.448, 11062.725, 764.180, 52433.076 24/05/11,12:40:38,07,09,1, 11.9,1,1, 12.448, 11061.775, 764.149, 52434.443 24/05/11,12:40:38,08,09,1, 11.9,1,1, 12.448, 11063.279, 764.334, 52435.438 24/05/11,12:40:38,09,09,1, 11.9,1,1, 12.448, 11062.322, 764.334, 52433.204 24/05/11,12:40:38,10,09,1, 11.9,1,1, 12.448, 11062.567, 764.277, 52435.817 24/05/11,12:40:38,11,09,1, 11.9,1,1, 12.448, 11063.446, 764.283, 52434.545 24/05/11,12:40:38,12,09,1, 11.9,1,1, 12.448, 11062.001, 764.161, 52433.601 24/05/11,12:40:38,13,09,1, 11.9,1,1, 12.448, 11062.859, 764.135, 52435.808 24/05/11,12:40:38,14,09,1, 11.9,1,1, 12.448, 11062.638, 764.208, 52433.147 24/05/11,12:40:38,15,09,1, 11.9,1,1, 12.448, 11061.718, 764.258, 52434.443 24/05/11,12:40:38,16,09,1, 11.9,1,1, 12.448, 11063.165, 764.360, 52435.336 24/05/11,12:40:38,17,09,1, 11.9,1,1, 12.448, 11062.257, 764.393, 52433.209 24/05/11,12:40:38,18,09,1, 11.9,1,1, 12.448, 11062.457, 764.248, 52435.839 24/05/11,12:40:38,19,09,1, 11.9,1,1, 12.448, 11063.339, 764.253, 52434.484 24/05/11,12:40:39,00,08,1, 11.9,1,1, 12.448, 11063.337, 764.253, 52434.484 24/05/11,12:40:39,01,08,1, 11.9,1,1, 12.448, 11061.607, 764.703, 52433.126 24/05/11,12:40:39,02,08,1, 11.9,1,1, 12.448, 11061.857, 764.597, 52435.800 24/05/11,12:40:39,03,08,1, 11.9,1,1, 12.448, 11062.706, 764.550, 52434.357 24/05/11,12:40:39,04,08,1, 11.9,1,1, 12.448, 11061.186, 764.484, 52433.469 24/05/11,12:40:39,05,08,1, 11.9,1,1, 12.448, 11062.091, 764.472, 52435.629 24/05/11,12:40:39,06,08,1, 11.9,1,1, 12.448, 11061.820, 764.571, 52433.003 24/05/11,12:40:39,07,08,1, 11.9,1,1, 12.448, 11060.955, 764.557, 52434.404 24/05/11,12:40:39,08,08,1, 11.9,1,1, 12.448, 11062.481, 764.678, 52435.373 24/05/11,12:40:39,09,08,1, 11.9,1,1, 12.448, 11061.481, 764.730, 52433.154 24/05/11,12:40:39,10,08,1, 11.9,1,1, 12.448, 11061.797, 764.627, 52435.745 24/05/11,12:40:39,11,08,1, 11.9,1,1, 12.448, 11062.687, 764.707, 52434.331 24/05/11,12:40:39,12,08,1, 11.9,1,1, 12.448, 11061.196, 764.558, 52433.558 24/05/11,12:40:39,13,08,1, 11.9,1,1, 12.448, 11062.053, 764.604, 52435.669 24/05/11,12:40:39,14,08,1, 11.9,1,1, 12.448, 11061.776, 764.708, 52432.983 24/05/11,12:40:39,15,08,1, 11.9,1,1, 12.448, 11060.940, 764.722, 52434.495 24/05/11,12:40:39,16,08,1, 11.9,1,1, 12.448, 11062.403, 764.850, 52435.308 24/05/11,12:40:39,17,08,1, 11.9,1,1, 12.448, 11061.529, 764.896, 52433.158 24/05/11,12:40:39,18,08,1, 11.9,1,1, 12.448, 11061.758, 764.822, 52435.895 24/05/11,12:40:39,19,08,1, 11.9,1,1, 12.448, 11062.627, 764.799, 52434.410 24/05/11,12:40:40,00,08,1, 11.9,1,1, 12.450, 11062.620, 764.799, 52434.410 24/05/11,12:40:40,01,08,1, 11.9,1,1, 12.450, 11061.197, 765.346, 52433.187 24/05/11,12:40:40,02,08,1, 11.9,1,1, 12.450, 11061.477, 765.323, 52435.793 24/05/11,12:40:40,03,08,1, 11.9,1,1, 12.450, 11062.302, 765.285, 52434.264 24/05/11,12:40:40,04,08,1, 11.9,1,1, 12.450, 11060.817, 765.136, 52433.508 24/05/11,12:40:40,05,08,1, 11.9,1,1, 12.450, 11061.763, 765.177, 52435.646 24/05/11,12:40:40,06,08,1, 11.9,1,1, 12.450, 11061.446, 765.264, 52433.036 24/05/11,12:40:40,07,08,1, 11.9,1,1, 12.450, 11060.589, 765.238, 52434.496 24/05/11,12:40:40,08,08,1, 11.9,1,1, 12.450, 11062.101, 765.335, 52435.224 24/05/11,12:40:40,09,08,1, 11.9,1,1, 12.450, 11061.119, 765.337, 52432.953 24/05/11,12:40:40,10,08,1, 11.9,1,1, 12.450, 11061.440, 765.228, 52435.716 24/05/11,12:40:40,11,08,1, 11.9,1,1, 12.450, 11062.248, 765.262, 52434.261 24/05/11,12:40:40,12,08,1, 11.9,1,1, 12.450, 11060.737, 765.160, 52433.367 24/05/11,12:40:40,13,08,1, 11.9,1,1, 12.450, 11061.704, 765.133, 52435.482 24/05/11,12:40:40,14,08,1, 11.9,1,1, 12.450, 11061.387, 765.284, 52432.913 24/05/11,12:40:40,15,08,1, 11.9,1,1, 12.450, 11060.538, 765.261, 52434.375 24/05/11,12:40:40,16,08,1, 11.9,1,1, 12.450, 11062.112, 765.381, 52435.153 24/05/11,12:40:40,17,08,1, 11.9,1,1, 12.450, 11061.178, 765.459, 52433.168 24/05/11,12:40:40,18,08,1, 11.9,1,1, 12.450, 11061.486, 765.389, 52435.756 24/05/11,12:40:40,19,08,1, 11.9,1,1, 12.450, 11062.229, 765.328, 52434.240 24/05/11,12:40:41,00,08,1, 11.9,1,1, 12.451, 11062.227, 765.328, 52434.240 24/05/11,12:40:41,01,08,1, 11.9,1,1, 12.451, 11061.069, 766.045, 52433.196 24/05/11,12:40:41,02,08,1, 11.9,1,1, 12.451, 11061.357, 765.959, 52435.806 24/05/11,12:40:41,03,08,1, 11.9,1,1, 12.451, 11062.137, 766.001, 52434.201 24/05/11,12:40:41,04,08,1, 11.9,1,1, 12.451, 11060.659, 765.887, 52433.523 24/05/11,12:40:41,05,08,1, 11.9,1,1, 12.451, 11061.663, 765.876, 52435.561 24/05/11,12:40:41,06,08,1, 11.9,1,1, 12.451, 11061.282, 766.015, 52432.926 24/05/11,12:40:41,07,08,1, 11.9,1,1, 12.451, 11060.513, 766.031, 52434.507 24/05/11,12:40:41,08,08,1, 11.9,1,1, 12.451, 11062.073, 766.129, 52435.358 24/05/11,12:40:41,09,08,1, 11.9,1,1, 12.451, 11061.072, 766.159, 52433.240 24/05/11,12:40:41,10,08,1, 11.9,1,1, 12.451, 11061.365, 766.033, 52435.856 24/05/11,12:40:41,11,08,1, 11.9,1,1, 12.451, 11062.143, 766.070, 52434.229 24/05/11,12:40:41,12,08,1, 11.9,1,1, 12.451, 11060.616, 765.873, 52433.419 24/05/11,12:40:41,13,08,1, 11.9,1,1, 12.451, 11061.581, 765.861, 52435.503 24/05/11,12:40:41,14,08,1, 11.9,1,1, 12.451, 11061.283, 765.997, 52432.822 24/05/11,12:40:41,15,08,1, 11.9,1,1, 12.451, 11060.473, 765.970, 52434.384 24/05/11,12:40:41,16,08,1, 11.9,1,1, 12.451, 11061.984, 766.130, 52435.156 24/05/11,12:40:41,17,08,1, 11.9,1,1, 12.451, 11061.019, 766.090, 52433.061 24/05/11,12:40:41,18,08,1, 11.9,1,1, 12.451, 11061.299, 766.025, 52435.721 24/05/11,12:40:41,19,08,1, 11.9,1,1, 12.451, 11062.107, 766.000, 52434.121 24/05/11,12:40:42,00,08,1, 11.8,1,1, 12.452, 11062.102, 766.000, 52434.121 24/05/11,12:40:42,01,08,1, 11.8,1,1, 12.452, 11060.938, 766.667, 52433.034 24/05/11,12:40:42,02,08,1, 11.8,1,1, 12.452, 11061.220, 766.575, 52435.563 24/05/11,12:40:42,03,08,1, 11.8,1,1, 12.452, 11062.047, 766.593, 52433.976 24/05/11,12:40:42,04,08,1, 11.8,1,1, 12.452, 11060.521, 766.503, 52433.243 24/05/11,12:40:42,05,08,1, 11.8,1,1, 12.452, 11061.480, 766.508, 52435.333 24/05/11,12:40:42,06,08,1, 11.8,1,1, 12.452, 11061.200, 766.650, 52432.666 24/05/11,12:40:42,07,08,1, 11.8,1,1, 12.452, 11060.410, 766.648, 52434.321 24/05/11,12:40:42,08,08,1, 11.8,1,1, 12.452, 11061.894, 766.800, 52435.112 24/05/11,12:40:42,09,08,1, 11.8,1,1, 12.452, 11060.950, 766.832, 52433.094 24/05/11,12:40:42,10,08,1, 11.8,1,1, 12.452, 11061.251, 766.745, 52435.607 24/05/11,12:40:42,11,08,1, 11.8,1,1, 12.452, 11062.066, 766.734, 52434.063 24/05/11,12:40:42,12,08,1, 11.8,1,1, 12.452, 11060.547, 766.639, 52433.414 24/05/11,12:40:42,13,08,1, 11.8,1,1, 12.452, 11061.511, 766.645, 52435.410 24/05/11,12:40:42,14,08,1, 11.8,1,1, 12.452, 11061.199, 766.751, 52432.788 24/05/11,12:40:42,15,08,1, 11.8,1,1, 12.452, 11060.403, 766.802, 52434.363 24/05/11,12:40:42,16,08,1, 11.8,1,1, 12.452, 11061.902, 766.865, 52435.115 24/05/11,12:40:42,17,08,1, 11.8,1,1, 12.452, 11060.933, 766.895, 52433.009 24/05/11,12:40:42,18,08,1, 11.8,1,1, 12.452, 11061.214, 766.783, 52435.698 24/05/11,12:40:42,19,08,1, 11.8,1,1, 12.452, 11062.015, 766.768, 52434.127 24/05/11,12:40:43,00,09,1, 11.9,1,1, 12.456, 11062.011, 766.768, 52434.127 24/05/11,12:40:43,01,09,1, 11.9,1,1, 12.456, 11060.726, 767.195, 52432.865 24/05/11,12:40:43,02,09,1, 11.9,1,1, 12.456, 11061.034, 767.079, 52435.494 24/05/11,12:40:43,03,09,1, 11.9,1,1, 12.456, 11061.795, 767.100, 52433.948 24/05/11,12:40:43,04,09,1, 11.9,1,1, 12.456, 11060.288, 766.972, 52433.095 24/05/11,12:40:43,05,09,1, 11.9,1,1, 12.456, 11061.303, 766.949, 52435.219 24/05/11,12:40:43,06,09,1, 11.9,1,1, 12.456, 11060.931, 767.087, 52432.636 24/05/11,12:40:43,07,09,1, 11.9,1,1, 12.456, 11060.096, 767.019, 52433.960 24/05/11,12:40:43,08,09,1, 11.9,1,1, 12.456, 11061.629, 767.168, 52434.814 24/05/11,12:40:43,09,09,1, 11.9,1,1, 12.456, 11060.658, 767.208, 52432.709 24/05/11,12:40:43,10,09,1, 11.9,1,1, 12.456, 11060.962, 767.094, 52435.370 24/05/11,12:40:43,11,09,1, 11.9,1,1, 12.456, 11061.812, 767.066, 52433.845 24/05/11,12:40:43,12,09,1, 11.9,1,1, 12.456, 11060.297, 766.985, 52433.093 24/05/11,12:40:43,13,09,1, 11.9,1,1, 12.456, 11061.251, 767.020, 52435.315 24/05/11,12:40:43,14,09,1, 11.9,1,1, 12.456, 11060.911, 767.139, 52432.585 24/05/11,12:40:43,15,09,1, 11.9,1,1, 12.456, 11060.067, 767.148, 52434.137 24/05/11,12:40:43,16,09,1, 11.9,1,1, 12.456, 11061.576, 767.309, 52434.893 24/05/11,12:40:43,17,09,1, 11.9,1,1, 12.456, 11060.692, 767.286, 52432.796 24/05/11,12:40:43,18,09,1, 11.9,1,1, 12.456, 11060.919, 767.214, 52435.517 24/05/11,12:40:43,19,09,1, 11.9,1,1, 12.456, 11061.779, 767.258, 52433.948 24/05/11,12:40:44,00,09,1, 11.9,1,1, 12.450, 11061.777, 767.258, 52433.948 24/05/11,12:40:44,01,09,1, 11.9,1,1, 12.450, 11060.277, 767.497, 52432.652 24/05/11,12:40:44,02,09,1, 11.9,1,1, 12.450, 11060.574, 767.362, 52435.275 24/05/11,12:40:44,03,09,1, 11.9,1,1, 12.450, 11061.434, 767.357, 52433.816 24/05/11,12:40:44,04,09,1, 11.9,1,1, 12.450, 11059.881, 767.254, 52432.823 24/05/11,12:40:44,05,09,1, 11.9,1,1, 12.450, 11060.802, 767.193, 52435.010 24/05/11,12:40:44,06,09,1, 11.9,1,1, 12.450, 11060.583, 767.346, 52432.481 24/05/11,12:40:44,07,09,1, 11.9,1,1, 12.450, 11059.658, 767.328, 52433.905 24/05/11,12:40:44,08,09,1, 11.9,1,1, 12.450, 11061.158, 767.427, 52434.785 24/05/11,12:40:44,09,09,1, 11.9,1,1, 12.450, 11060.299, 767.425, 52432.599 24/05/11,12:40:44,10,09,1, 11.9,1,1, 12.450, 11060.480, 767.325, 52435.217 24/05/11,12:40:44,11,09,1, 11.9,1,1, 12.450, 11061.356, 767.292, 52433.752 24/05/11,12:40:44,12,09,1, 11.9,1,1, 12.450, 11059.861, 767.090, 52432.764 24/05/11,12:40:44,13,09,1, 11.9,1,1, 12.450, 11060.738, 767.103, 52434.929 24/05/11,12:40:44,14,09,1, 11.9,1,1, 12.450, 11060.456, 767.204, 52432.336 24/05/11,12:40:44,15,09,1, 11.9,1,1, 12.450, 11059.547, 767.188, 52433.685 24/05/11,12:40:44,16,09,1, 11.9,1,1, 12.450, 11061.063, 767.346, 52434.666 24/05/11,12:40:44,17,09,1, 11.9,1,1, 12.450, 11060.187, 767.346, 52432.478 24/05/11,12:40:44,18,09,1, 11.9,1,1, 12.450, 11060.362, 767.225, 52435.202 24/05/11,12:40:44,19,09,1, 11.9,1,1, 12.450, 11061.250, 767.203, 52433.761 24/05/11,12:40:45,00,10,1, 12.0,1,1, 12.449, 11061.243, 767.203, 52433.761 24/05/11,12:40:45,01,10,1, 12.0,1,1, 12.449, 11059.488, 767.221, 52432.298 24/05/11,12:40:45,02,10,1, 12.0,1,1, 12.449, 11059.669, 767.156, 52434.784 24/05/11,12:40:45,03,10,1, 12.0,1,1, 12.449, 11060.662, 767.148, 52433.654 24/05/11,12:40:45,04,10,1, 12.0,1,1, 12.449, 11059.182, 767.018, 52432.526 24/05/11,12:40:45,05,10,1, 12.0,1,1, 12.449, 11060.075, 766.994, 52434.784 24/05/11,12:40:45,06,10,1, 12.0,1,1, 12.449, 11059.860, 767.110, 52432.253 24/05/11,12:40:45,07,10,1, 12.0,1,1, 12.449, 11058.843, 767.117, 52433.371 24/05/11,12:40:45,08,10,1, 12.0,1,1, 12.449, 11060.323, 767.257, 52434.445 24/05/11,12:40:45,09,10,1, 12.0,1,1, 12.449, 11059.505, 767.279, 52432.353 24/05/11,12:40:45,10,10,1, 12.0,1,1, 12.449, 11059.618, 767.179, 52434.877 24/05/11,12:40:45,11,10,1, 12.0,1,1, 12.449, 11060.605, 767.167, 52433.741 24/05/11,12:40:45,12,10,1, 12.0,1,1, 12.449, 11059.087, 767.036, 52432.652 24/05/11,12:40:45,13,10,1, 12.0,1,1, 12.449, 11059.971, 766.973, 52434.826 24/05/11,12:40:45,14,10,1, 12.0,1,1, 12.449, 11059.764, 767.066, 52432.241 24/05/11,12:40:45,15,10,1, 12.0,1,1, 12.449, 11058.817, 767.074, 52433.501 24/05/11,12:40:45,16,10,1, 12.0,1,1, 12.449, 11060.201, 767.154, 52434.494 24/05/11,12:40:45,17,10,1, 12.0,1,1, 12.449, 11059.373, 767.175, 52432.271 24/05/11,12:40:45,18,10,1, 12.0,1,1, 12.449, 11059.460, 767.021, 52434.816 24/05/11,12:40:45,19,10,1, 12.0,1,1, 12.449, 11060.471, 767.075, 52433.708 24/05/11,12:40:46,00,10,1, 12.0,1,1, 12.456, 11060.467, 767.075, 52433.708 24/05/11,12:40:46,01,10,1, 12.0,1,1, 12.456, 11058.483, 766.642, 52431.852 24/05/11,12:40:46,02,10,1, 12.0,1,1, 12.456, 11058.592, 766.533, 52434.350 24/05/11,12:40:46,03,10,1, 12.0,1,1, 12.456, 11059.656, 766.529, 52433.342 24/05/11,12:40:46,04,10,1, 12.0,1,1, 12.456, 11058.255, 766.406, 52432.252 24/05/11,12:40:46,05,10,1, 12.0,1,1, 12.456, 11058.959, 766.387, 52434.516 24/05/11,12:40:46,06,10,1, 12.0,1,1, 12.456, 11058.865, 766.419, 52431.945 24/05/11,12:40:46,07,10,1, 12.0,1,1, 12.456, 11057.753, 766.372, 52432.872 24/05/11,12:40:46,08,10,1, 12.0,1,1, 12.456, 11059.152, 766.564, 52434.088 24/05/11,12:40:46,09,10,1, 12.0,1,1, 12.456, 11058.381, 766.611, 52431.834 24/05/11,12:40:46,10,10,1, 12.0,1,1, 12.456, 11058.473, 766.503, 52434.393 24/05/11,12:40:46,11,10,1, 12.0,1,1, 12.456, 11059.573, 766.529, 52433.437 24/05/11,12:40:46,12,10,1, 12.0,1,1, 12.456, 11058.101, 766.399, 52432.282 24/05/11,12:40:46,13,10,1, 12.0,1,1, 12.456, 11058.878, 766.358, 52434.461 24/05/11,12:40:46,14,10,1, 12.0,1,1, 12.456, 11058.735, 766.440, 52431.815 24/05/11,12:40:46,15,10,1, 12.0,1,1, 12.456, 11057.615, 766.436, 52432.877 24/05/11,12:40:46,16,10,1, 12.0,1,1, 12.456, 11059.090, 766.553, 52434.092 24/05/11,12:40:46,17,10,1, 12.0,1,1, 12.456, 11058.275, 766.648, 52431.822 24/05/11,12:40:46,18,10,1, 12.0,1,1, 12.456, 11058.375, 766.494, 52434.350 24/05/11,12:40:46,19,10,1, 12.0,1,1, 12.456, 11059.499, 766.515, 52433.471 24/05/11,12:40:47,00,10,1, 12.0,1,1, 12.452, 11059.490, 766.515, 52433.471 24/05/11,12:40:47,01,10,1, 12.0,1,1, 12.452, 11057.246, 765.727, 52431.326 24/05/11,12:40:47,02,10,1, 12.0,1,1, 12.452, 11057.334, 765.640, 52433.949 24/05/11,12:40:47,03,10,1, 12.0,1,1, 12.452, 11058.477, 765.650, 52433.253 24/05/11,12:40:47,04,10,1, 12.0,1,1, 12.452, 11056.950, 765.477, 52431.824 24/05/11,12:40:47,05,10,1, 12.0,1,1, 12.452, 11057.719, 765.355, 52434.089 24/05/11,12:40:47,06,10,1, 12.0,1,1, 12.452, 11057.760, 765.441, 52431.634 24/05/11,12:40:47,07,10,1, 12.0,1,1, 12.452, 11056.507, 765.368, 52432.389 24/05/11,12:40:47,08,10,1, 12.0,1,1, 12.452, 11057.855, 765.483, 52433.668 24/05/11,12:40:47,09,10,1, 12.0,1,1, 12.452, 11057.162, 765.504, 52431.188 24/05/11,12:40:47,10,10,1, 12.0,1,1, 12.452, 11057.105, 765.433, 52433.766 24/05/11,12:40:47,11,10,1, 12.0,1,1, 12.452, 11058.272, 765.458, 52433.094 24/05/11,12:40:47,12,10,1, 12.0,1,1, 12.452, 11056.820, 765.280, 52431.643 24/05/11,12:40:47,13,10,1, 12.0,1,1, 12.452, 11057.587, 765.271, 52434.066 24/05/11,12:40:47,14,10,1, 12.0,1,1, 12.452, 11057.560, 765.277, 52431.609 24/05/11,12:40:47,15,10,1, 12.0,1,1, 12.452, 11056.327, 765.232, 52432.289 24/05/11,12:40:47,16,10,1, 12.0,1,1, 12.452, 11057.725, 765.321, 52433.633 24/05/11,12:40:47,17,10,1, 12.0,1,1, 12.452, 11056.966, 765.463, 52431.282 24/05/11,12:40:47,18,10,1, 12.0,1,1, 12.452, 11057.010, 765.357, 52433.816 24/05/11,12:40:47,19,10,1, 12.0,1,1, 12.452, 11058.164, 765.361, 52433.157 24/05/11,12:40:48,00,10,1, 11.9,1,1, 12.457, 11058.164, 765.361, 52433.157 24/05/11,12:40:48,01,10,1, 11.9,1,1, 12.457, 11055.904, 764.414, 52430.786 24/05/11,12:40:48,02,10,1, 11.9,1,1, 12.457, 11055.805, 764.356, 52433.304 24/05/11,12:40:48,03,10,1, 11.9,1,1, 12.457, 11057.096, 764.411, 52432.862 24/05/11,12:40:48,04,10,1, 11.9,1,1, 12.457, 11055.735, 764.239, 52431.351 24/05/11,12:40:48,05,10,1, 11.9,1,1, 12.457, 11056.377, 764.151, 52433.779 24/05/11,12:40:48,06,10,1, 11.9,1,1, 12.457, 11056.491, 764.224, 52431.388 24/05/11,12:40:48,07,10,1, 11.9,1,1, 12.457, 11055.139, 764.075, 52431.765 24/05/11,12:40:48,08,10,1, 11.9,1,1, 12.457, 11056.443, 764.149, 52433.356 24/05/11,12:40:48,09,10,1, 11.9,1,1, 12.457, 11055.789, 764.235, 52430.906 24/05/11,12:40:48,10,10,1, 11.9,1,1, 12.457, 11055.529, 764.168, 52433.231 24/05/11,12:40:48,11,10,1, 11.9,1,1, 12.457, 11056.867, 764.176, 52432.770 24/05/11,12:40:48,12,10,1, 11.9,1,1, 12.457, 11055.569, 764.025, 52431.243 24/05/11,12:40:48,13,10,1, 11.9,1,1, 12.457, 11056.155, 763.907, 52433.598 24/05/11,12:40:48,14,10,1, 11.9,1,1, 12.457, 11056.328, 763.893, 52431.294 24/05/11,12:40:48,15,10,1, 11.9,1,1, 12.457, 11054.961, 763.850, 52431.646 24/05/11,12:40:48,16,10,1, 11.9,1,1, 12.457, 11056.225, 763.930, 52433.183 24/05/11,12:40:48,17,10,1, 11.9,1,1, 12.457, 11055.590, 764.005, 52430.767 24/05/11,12:40:48,18,10,1, 11.9,1,1, 12.457, 11055.443, 763.999, 52433.164 24/05/11,12:40:48,19,10,1, 11.9,1,1, 12.457, 11056.715, 763.954, 52432.765 24/05/11,12:40:49,00,10,1, 11.9,1,1, 12.448, 11056.712, 763.954, 52432.765 24/05/11,12:40:49,01,10,1, 11.9,1,1, 12.448, 11054.488, 762.812, 52430.300 24/05/11,12:40:49,02,10,1, 11.9,1,1, 12.448, 11054.234, 762.798, 52432.602 24/05/11,12:40:49,03,10,1, 11.9,1,1, 12.448, 11055.607, 762.881, 52432.564 24/05/11,12:40:49,04,10,1, 11.9,1,1, 12.448, 11054.295, 762.782, 52430.864 24/05/11,12:40:49,05,10,1, 11.9,1,1, 12.448, 11054.902, 762.672, 52433.352 24/05/11,12:40:49,06,10,1, 11.9,1,1, 12.448, 11055.161, 762.720, 52431.131 24/05/11,12:40:49,07,10,1, 11.9,1,1, 12.448, 11053.743, 762.611, 52431.329 24/05/11,12:40:49,08,10,1, 11.9,1,1, 12.448, 11054.990, 762.755, 52432.904 24/05/11,12:40:49,09,10,1, 11.9,1,1, 12.448, 11054.415, 762.847, 52430.401 24/05/11,12:40:49,10,10,1, 11.9,1,1, 12.448, 11054.074, 762.738, 52432.629 24/05/11,12:40:49,11,10,1, 11.9,1,1, 12.448, 11055.473, 762.856, 52432.576 24/05/11,12:40:49,12,10,1, 11.9,1,1, 12.448, 11054.192, 762.727, 52430.851 24/05/11,12:40:49,13,10,1, 11.9,1,1, 12.448, 11054.723, 762.587, 52433.263 24/05/11,12:40:49,14,10,1, 11.9,1,1, 12.448, 11055.063, 762.545, 52431.047 24/05/11,12:40:49,15,10,1, 11.9,1,1, 12.448, 11053.608, 762.499, 52431.147 24/05/11,12:40:49,16,10,1, 11.9,1,1, 12.448, 11054.825, 762.569, 52432.885 24/05/11,12:40:49,17,10,1, 11.9,1,1, 12.448, 11054.280, 762.665, 52430.326 24/05/11,12:40:49,18,10,1, 11.9,1,1, 12.448, 11053.896, 762.606, 52432.541 24/05/11,12:40:49,19,10,1, 11.9,1,1, 12.448, 11055.269, 762.571, 52432.457 24/05/11,12:40:50,00,10,1, 11.9,1,1, 12.451, 11055.268, 762.571, 52432.457 24/05/11,12:40:50,01,10,1, 11.9,1,1, 12.451, 11053.439, 761.623, 52431.057 24/05/11,12:40:50,02,10,1, 11.9,1,1, 12.451, 11052.908, 761.356, 52431.596 24/05/11,12:40:50,03,10,1, 11.9,1,1, 12.451, 11053.823, 761.532, 52432.297 24/05/11,12:40:50,04,10,1, 11.9,1,1, 12.451, 11053.508, 761.471, 52431.205 24/05/11,12:40:50,05,10,1, 11.9,1,1, 12.451, 11053.249, 761.129, 52432.016 24/05/11,12:40:50,06,10,1, 11.9,1,1, 12.451, 11053.759, 761.361, 52431.435 24/05/11,12:40:50,07,10,1, 11.9,1,1, 12.451, 11052.805, 761.189, 52430.807 24/05/11,12:40:50,08,10,1, 11.9,1,1, 12.451, 11053.107, 761.175, 52431.883 24/05/11,12:40:50,09,10,1, 11.9,1,1, 12.451, 11053.331, 761.523, 52430.990 24/05/11,12:40:50,10,10,1, 11.9,1,1, 12.451, 11052.819, 761.281, 52431.640 24/05/11,12:40:50,11,10,1, 11.9,1,1, 12.451, 11053.638, 761.421, 52432.149 24/05/11,12:40:50,12,10,1, 11.9,1,1, 12.451, 11053.368, 761.429, 52431.080 24/05/11,12:40:50,13,10,1, 11.9,1,1, 12.451, 11053.184, 761.110, 52431.995 24/05/11,12:40:50,14,10,1, 11.9,1,1, 12.451, 11053.621, 761.350, 52431.546 24/05/11,12:40:50,15,10,1, 11.9,1,1, 12.451, 11052.695, 761.162, 52430.766 24/05/11,12:40:50,16,10,1, 11.9,1,1, 12.451, 11052.997, 761.083, 52431.867 24/05/11,12:40:50,17,10,1, 11.9,1,1, 12.451, 11053.238, 761.480, 52431.079 24/05/11,12:40:50,18,10,1, 11.9,1,1, 12.451, 11052.669, 761.203, 52431.499 24/05/11,12:40:50,19,10,1, 11.9,1,1, 12.451, 11053.541, 761.411, 52432.159 24/05/11,12:40:51,00,10,1, 11.9,1,1, 12.449, 11053.541, 761.411, 52432.159 24/05/11,12:40:51,01,10,1, 11.9,1,1, 12.449, 11051.947, 760.496, 52430.286 24/05/11,12:40:51,02,10,1, 11.9,1,1, 12.449, 11051.467, 760.424, 52431.725 24/05/11,12:40:51,03,10,1, 11.9,1,1, 12.449, 11052.637, 760.524, 52432.081 24/05/11,12:40:51,04,10,1, 11.9,1,1, 12.449, 11051.884, 760.449, 52430.558 24/05/11,12:40:51,05,10,1, 11.9,1,1, 12.449, 11052.044, 760.237, 52432.496 24/05/11,12:40:51,06,10,1, 11.9,1,1, 12.449, 11052.483, 760.328, 52431.041 24/05/11,12:40:51,07,10,1, 11.9,1,1, 12.449, 11051.262, 760.099, 52430.574 24/05/11,12:40:51,08,10,1, 11.9,1,1, 12.449, 11051.996, 760.149, 52432.083 24/05/11,12:40:51,09,10,1, 11.9,1,1, 12.449, 11051.795, 760.348, 52430.264 24/05/11,12:40:51,10,10,1, 11.9,1,1, 12.449, 11051.308, 760.219, 52431.698 24/05/11,12:40:51,11,10,1, 11.9,1,1, 12.449, 11052.481, 760.319, 52432.074 24/05/11,12:40:51,12,10,1, 11.9,1,1, 12.449, 11051.678, 760.280, 52430.585 24/05/11,12:40:51,13,10,1, 11.9,1,1, 12.449, 11051.847, 760.024, 52432.337 24/05/11,12:40:51,14,10,1, 11.9,1,1, 12.449, 11052.335, 760.140, 52430.859 24/05/11,12:40:51,15,10,1, 11.9,1,1, 12.449, 11051.070, 760.028, 52430.620 24/05/11,12:40:51,16,10,1, 11.9,1,1, 12.449, 11051.793, 760.037, 52432.073 24/05/11,12:40:51,17,10,1, 11.9,1,1, 12.449, 11051.648, 760.229, 52430.253 24/05/11,12:40:51,18,10,1, 11.9,1,1, 12.449, 11051.144, 760.086, 52431.691 24/05/11,12:40:51,19,10,1, 11.9,1,1, 12.449, 11052.331, 760.231, 52432.051 24/05/11,12:40:52,00,10,1, 11.8,1,1, 12.451, 11052.322, 760.231, 52432.051 24/05/11,12:40:52,01,10,1, 11.8,1,1, 12.451, 11050.472, 759.556, 52430.114 24/05/11,12:40:52,02,10,1, 11.8,1,1, 12.451, 11050.019, 759.434, 52431.487 24/05/11,12:40:52,03,10,1, 11.8,1,1, 12.451, 11051.188, 759.585, 52431.895 24/05/11,12:40:52,04,10,1, 11.8,1,1, 12.451, 11050.464, 759.564, 52430.491 24/05/11,12:40:52,05,10,1, 11.8,1,1, 12.451, 11050.599, 759.345, 52432.419 24/05/11,12:40:52,06,10,1, 11.8,1,1, 12.451, 11051.022, 759.493, 52430.953 24/05/11,12:40:52,07,10,1, 11.8,1,1, 12.451, 11049.792, 759.345, 52430.548 24/05/11,12:40:52,08,10,1, 11.8,1,1, 12.451, 11050.610, 759.398, 52432.129 24/05/11,12:40:52,09,10,1, 11.8,1,1, 12.451, 11050.363, 759.530, 52430.193 24/05/11,12:40:52,10,10,1, 11.8,1,1, 12.451, 11049.867, 759.436, 52431.550 24/05/11,12:40:52,11,10,1, 11.8,1,1, 12.451, 11051.078, 759.582, 52431.982 24/05/11,12:40:52,12,10,1, 11.8,1,1, 12.451, 11050.297, 759.543, 52430.527 24/05/11,12:40:52,13,10,1, 11.8,1,1, 12.451, 11050.443, 759.317, 52432.426 24/05/11,12:40:52,14,10,1, 11.8,1,1, 12.451, 11050.888, 759.329, 52430.880 24/05/11,12:40:52,15,10,1, 11.8,1,1, 12.451, 11049.698, 759.208, 52430.464 24/05/11,12:40:52,16,10,1, 11.8,1,1, 12.451, 11050.443, 759.262, 52432.000 24/05/11,12:40:52,17,10,1, 11.8,1,1, 12.451, 11050.254, 759.411, 52430.129 24/05/11,12:40:52,18,10,1, 11.8,1,1, 12.451, 11049.693, 759.300, 52431.508 24/05/11,12:40:52,19,10,1, 11.8,1,1, 12.451, 11050.896, 759.407, 52431.825 24/05/11,12:40:53,00,10,1, 11.9,1,1, 12.453, 11050.895, 759.407, 52431.825 24/05/11,12:40:53,01,10,1, 11.9,1,1, 12.453, 11048.948, 758.716, 52430.020 24/05/11,12:40:53,02,10,1, 11.9,1,1, 12.453, 11048.466, 758.648, 52431.473 24/05/11,12:40:53,03,10,1, 11.9,1,1, 12.453, 11049.516, 758.705, 52431.346 24/05/11,12:40:53,04,10,1, 11.9,1,1, 12.453, 11049.128, 758.740, 52430.617 24/05/11,12:40:53,05,10,1, 11.9,1,1, 12.453, 11048.914, 758.421, 52431.613 24/05/11,12:40:53,06,10,1, 11.9,1,1, 12.453, 11049.425, 758.634, 52431.155 24/05/11,12:40:53,07,10,1, 11.9,1,1, 12.453, 11048.480, 758.429, 52430.457 24/05/11,12:40:53,08,10,1, 11.9,1,1, 12.453, 11048.707, 758.422, 52431.354 24/05/11,12:40:53,09,10,1, 11.9,1,1, 12.453, 11049.007, 758.749, 52430.557 24/05/11,12:40:53,10,10,1, 11.9,1,1, 12.453, 11048.397, 758.488, 52431.041 24/05/11,12:40:53,11,10,1, 11.9,1,1, 12.453, 11049.254, 758.693, 52431.728 24/05/11,12:40:53,12,10,1, 11.9,1,1, 12.453, 11048.948, 758.688, 52430.705 24/05/11,12:40:53,13,10,1, 11.9,1,1, 12.453, 11048.720, 758.367, 52431.593 24/05/11,12:40:53,14,10,1, 11.9,1,1, 12.453, 11049.252, 758.616, 52431.033 24/05/11,12:40:53,15,10,1, 11.9,1,1, 12.453, 11048.360, 758.457, 52430.419 24/05/11,12:40:53,16,10,1, 11.9,1,1, 12.453, 11048.582, 758.431, 52431.409 24/05/11,12:40:53,17,10,1, 11.9,1,1, 12.453, 11048.813, 758.780, 52430.602 24/05/11,12:40:53,18,10,1, 11.9,1,1, 12.453, 11048.258, 758.550, 52431.077 24/05/11,12:40:53,19,10,1, 11.9,1,1, 12.453, 11049.086, 758.707, 52431.826 24/05/11,12:40:54,00,11,1, 11.9,1,1, 12.452, 11049.085, 758.707, 52431.826 24/05/11,12:40:54,01,11,1, 11.9,1,1, 12.452, 11047.440, 758.239, 52430.496 24/05/11,12:40:54,02,11,1, 11.9,1,1, 12.452, 11046.918, 757.968, 52430.991 24/05/11,12:40:54,03,11,1, 11.9,1,1, 12.452, 11047.782, 758.139, 52431.591 24/05/11,12:40:54,04,11,1, 11.9,1,1, 12.452, 11047.533, 758.125, 52430.572 24/05/11,12:40:54,05,11,1, 11.9,1,1, 12.452, 11047.264, 757.758, 52431.451 24/05/11,12:40:54,06,11,1, 11.9,1,1, 12.452, 11047.783, 758.021, 52430.962 24/05/11,12:40:54,07,11,1, 11.9,1,1, 12.452, 11046.866, 757.793, 52430.266 24/05/11,12:40:54,08,11,1, 11.9,1,1, 12.452, 11047.089, 757.767, 52431.235 24/05/11,12:40:54,09,11,1, 11.9,1,1, 12.452, 11047.353, 758.128, 52430.371 24/05/11,12:40:54,10,11,1, 11.9,1,1, 12.452, 11046.774, 757.798, 52430.985 24/05/11,12:40:54,11,11,1, 11.9,1,1, 12.452, 11047.587, 757.959, 52431.598 24/05/11,12:40:54,12,11,1, 11.9,1,1, 12.452, 11047.370, 757.958, 52430.572 24/05/11,12:40:54,13,11,1, 11.9,1,1, 12.452, 11047.056, 757.574, 52431.444 24/05/11,12:40:54,14,11,1, 11.9,1,1, 12.452, 11047.614, 757.817, 52430.933 24/05/11,12:40:54,15,11,1, 11.9,1,1, 12.452, 11046.686, 757.587, 52430.243 24/05/11,12:40:54,16,11,1, 11.9,1,1, 12.452, 11046.940, 757.610, 52431.108 24/05/11,12:40:54,17,11,1, 11.9,1,1, 12.452, 11047.124, 757.930, 52430.353 24/05/11,12:40:54,18,11,1, 11.9,1,1, 12.452, 11046.603, 757.662, 52430.860 24/05/11,12:40:54,19,11,1, 11.9,1,1, 12.452, 11047.423, 757.870, 52431.508 24/05/11,12:40:55,00,10,1, 11.9,1,1, 12.452, 11047.416, 757.870, 52431.508 24/05/11,12:40:55,01,10,1, 11.9,1,1, 12.452, 11045.863, 757.438, 52430.288 24/05/11,12:40:55,02,10,1, 11.9,1,1, 12.452, 11045.349, 757.171, 52430.914 24/05/11,12:40:55,03,10,1, 11.9,1,1, 12.452, 11046.220, 757.411, 52431.476 24/05/11,12:40:55,04,10,1, 11.9,1,1, 12.452, 11045.861, 757.371, 52430.491 24/05/11,12:40:55,05,10,1, 11.9,1,1, 12.452, 11045.718, 757.095, 52431.394 24/05/11,12:40:55,06,10,1, 11.9,1,1, 12.452, 11046.139, 757.303, 52430.787 24/05/11,12:40:55,07,10,1, 11.9,1,1, 12.452, 11045.251, 757.131, 52430.158 24/05/11,12:40:55,08,10,1, 11.9,1,1, 12.452, 11045.552, 757.096, 52431.152 24/05/11,12:40:55,09,10,1, 11.9,1,1, 12.452, 11045.743, 757.496, 52430.277 24/05/11,12:40:55,10,10,1, 11.9,1,1, 12.452, 11045.217, 757.204, 52430.855 24/05/11,12:40:55,11,10,1, 11.9,1,1, 12.452, 11046.137, 757.404, 52431.494 24/05/11,12:40:55,12,10,1, 11.9,1,1, 12.452, 11045.777, 757.373, 52430.544 24/05/11,12:40:55,13,10,1, 11.9,1,1, 12.452, 11045.493, 757.007, 52431.419 24/05/11,12:40:55,14,10,1, 11.9,1,1, 12.452, 11046.000, 757.263, 52430.774 24/05/11,12:40:55,15,10,1, 11.9,1,1, 12.452, 11045.147, 757.051, 52430.172 24/05/11,12:40:55,16,10,1, 11.9,1,1, 12.452, 11045.355, 757.110, 52431.187 24/05/11,12:40:55,17,10,1, 11.9,1,1, 12.452, 11045.592, 757.394, 52430.384 24/05/11,12:40:55,18,10,1, 11.9,1,1, 12.452, 11045.072, 757.069, 52430.924 24/05/11,12:40:55,19,10,1, 11.9,1,1, 12.452, 11045.876, 757.227, 52431.423 24/05/11,12:40:56,00,10,1, 11.9,1,1, 12.451, 11045.872, 757.227, 52431.423 24/05/11,12:40:56,01,10,1, 11.9,1,1, 12.451, 11044.416, 756.855, 52430.184 24/05/11,12:40:56,02,10,1, 11.9,1,1, 12.451, 11043.939, 756.555, 52430.832 24/05/11,12:40:56,03,10,1, 11.9,1,1, 12.451, 11044.759, 756.683, 52431.372 24/05/11,12:40:56,04,10,1, 11.9,1,1, 12.451, 11044.454, 756.683, 52430.336 24/05/11,12:40:56,05,10,1, 11.9,1,1, 12.451, 11044.159, 756.325, 52431.136 24/05/11,12:40:56,06,10,1, 11.9,1,1, 12.451, 11044.618, 756.594, 52430.536 24/05/11,12:40:56,07,10,1, 11.9,1,1, 12.451, 11043.700, 756.430, 52430.048 24/05/11,12:40:56,08,10,1, 11.9,1,1, 12.451, 11044.080, 756.478, 52430.985 24/05/11,12:40:56,09,10,1, 11.9,1,1, 12.451, 11044.270, 756.801, 52430.206 24/05/11,12:40:56,10,10,1, 11.9,1,1, 12.451, 11043.781, 756.523, 52430.890 24/05/11,12:40:56,11,10,1, 11.9,1,1, 12.451, 11044.586, 756.748, 52431.281 24/05/11,12:40:56,12,10,1, 11.9,1,1, 12.451, 11044.330, 756.664, 52430.306 24/05/11,12:40:56,13,10,1, 11.9,1,1, 12.451, 11044.105, 756.355, 52431.156 24/05/11,12:40:56,14,10,1, 11.9,1,1, 12.451, 11044.527, 756.626, 52430.514 24/05/11,12:40:56,15,10,1, 11.9,1,1, 12.451, 11043.616, 756.441, 52430.124 24/05/11,12:40:56,16,10,1, 11.9,1,1, 12.451, 11043.919, 756.535, 52431.051 24/05/11,12:40:56,17,10,1, 11.9,1,1, 12.451, 11044.133, 756.859, 52430.226 24/05/11,12:40:56,18,10,1, 11.9,1,1, 12.451, 11043.722, 756.559, 52430.897 24/05/11,12:40:56,19,10,1, 11.9,1,1, 12.451, 11044.466, 756.745, 52431.302 24/05/11,12:40:57,00,08,1, 11.9,1,1, 12.449, 11044.462, 756.745, 52431.302 24/05/11,12:40:57,01,08,1, 11.9,1,1, 12.449, 11043.064, 756.451, 52430.303 24/05/11,12:40:57,02,08,1, 11.9,1,1, 12.449, 11042.640, 756.177, 52430.969 24/05/11,12:40:57,03,08,1, 11.9,1,1, 12.449, 11043.373, 756.364, 52431.272 24/05/11,12:40:57,04,08,1, 11.9,1,1, 12.449, 11043.094, 756.284, 52430.390 24/05/11,12:40:57,05,08,1, 11.9,1,1, 12.449, 11042.855, 755.846, 52431.138 24/05/11,12:40:57,06,08,1, 11.9,1,1, 12.449, 11043.219, 756.236, 52430.477 24/05/11,12:40:57,07,08,1, 11.9,1,1, 12.449, 11042.454, 756.014, 52430.357 24/05/11,12:40:57,08,08,1, 11.9,1,1, 12.449, 11042.524, 755.978, 52430.646 24/05/11,12:40:57,09,08,1, 11.9,1,1, 12.449, 11043.179, 756.453, 52431.103 24/05/11,12:40:57,10,08,1, 11.9,1,1, 12.449, 11042.555, 755.903, 52430.222 24/05/11,12:40:57,11,08,1, 11.9,1,1, 12.449, 11042.816, 756.274, 52431.391 24/05/11,12:40:57,12,08,1, 11.9,1,1, 12.449, 11043.325, 756.304, 52431.047 24/05/11,12:40:57,13,08,1, 11.9,1,1, 12.449, 11042.350, 755.731, 52430.225 24/05/11,12:40:57,14,08,1, 11.9,1,1, 12.449, 11043.055, 756.284, 52431.401 24/05/11,12:40:57,15,08,1, 11.9,1,1, 12.449, 11042.744, 755.952, 52430.133 24/05/11,12:40:57,16,08,1, 11.9,1,1, 12.449, 11042.115, 755.923, 52430.457 24/05/11,12:40:57,17,08,1, 11.9,1,1, 12.449, 11043.219, 756.403, 52431.254 24/05/11,12:40:57,18,08,1, 11.9,1,1, 12.449, 11042.380, 755.850, 52430.122 24/05/11,12:40:57,19,08,1, 11.9,1,1, 12.449, 11042.656, 756.220, 52431.344 24/05/11,12:40:58,00,09,1, 11.9,1,1, 12.450, 11042.651, 756.220, 52431.344 24/05/11,12:40:58,01,09,1, 11.9,1,1, 12.450, 11042.178, 756.107, 52431.352 24/05/11,12:40:58,02,09,1, 11.9,1,1, 12.450, 11041.355, 755.536, 52430.101 24/05/11,12:40:58,03,09,1, 11.9,1,1, 12.450, 11041.636, 755.896, 52431.308 24/05/11,12:40:58,04,09,1, 11.9,1,1, 12.450, 11042.259, 755.973, 52430.917 24/05/11,12:40:58,05,09,1, 11.9,1,1, 12.450, 11041.206, 755.326, 52430.156 24/05/11,12:40:58,06,09,1, 11.9,1,1, 12.450, 11041.961, 755.954, 52431.459 24/05/11,12:40:58,07,09,1, 11.9,1,1, 12.450, 11041.643, 755.596, 52430.233 24/05/11,12:40:58,08,09,1, 11.9,1,1, 12.450, 11041.010, 755.513, 52430.448 24/05/11,12:40:58,09,09,1, 11.9,1,1, 12.450, 11042.035, 756.016, 52431.337 24/05/11,12:40:58,10,09,1, 11.9,1,1, 12.450, 11041.217, 755.496, 52430.144 24/05/11,12:40:58,11,09,1, 11.9,1,1, 12.450, 11041.535, 755.893, 52431.361 24/05/11,12:40:58,12,09,1, 11.9,1,1, 12.450, 11042.111, 755.898, 52431.010 24/05/11,12:40:58,13,09,1, 11.9,1,1, 12.450, 11041.124, 755.333, 52430.200 24/05/11,12:40:58,14,09,1, 11.9,1,1, 12.450, 11041.846, 755.948, 52431.350 24/05/11,12:40:58,15,09,1, 11.9,1,1, 12.450, 11041.526, 755.509, 52430.166 24/05/11,12:40:58,16,09,1, 11.9,1,1, 12.450, 11040.902, 755.518, 52430.457 24/05/11,12:40:58,17,09,1, 11.9,1,1, 12.450, 11041.888, 756.028, 52431.256 24/05/11,12:40:58,18,09,1, 11.9,1,1, 12.450, 11041.128, 755.423, 52430.054 24/05/11,12:40:58,19,09,1, 11.9,1,1, 12.450, 11041.435, 755.812, 52431.399 24/05/11,12:40:59,00,09,1, 11.9,1,1, 12.449, 11041.433, 755.812, 52431.399 24/05/11,12:40:59,01,09,1, 11.9,1,1, 12.449, 11040.931, 755.799, 52431.693 24/05/11,12:40:59,02,09,1, 11.9,1,1, 12.449, 11040.525, 755.174, 52430.326 24/05/11,12:40:59,03,09,1, 11.9,1,1, 12.449, 11040.268, 755.513, 52430.939 24/05/11,12:40:59,04,09,1, 11.9,1,1, 12.449, 11041.191, 755.661, 52431.662 24/05/11,12:40:59,05,09,1, 11.9,1,1, 12.449, 11040.192, 755.050, 52430.109 24/05/11,12:40:59,06,09,1, 11.9,1,1, 12.449, 11040.569, 755.657, 52431.395 24/05/11,12:40:59,07,09,1, 11.9,1,1, 12.449, 11040.851, 755.323, 52430.775 24/05/11,12:40:59,08,09,1, 11.9,1,1, 12.449, 11039.839, 755.109, 52430.031 24/05/11,12:40:59,09,09,1, 11.9,1,1, 12.449, 11040.764, 755.764, 52431.643 24/05/11,12:40:59,10,09,1, 11.9,1,1, 12.449, 11040.408, 755.121, 52430.266 24/05/11,12:40:59,11,09,1, 11.9,1,1, 12.449, 11040.127, 755.470, 52430.907 24/05/11,12:40:59,12,09,1, 11.9,1,1, 12.449, 11041.171, 755.690, 52431.717 24/05/11,12:40:59,13,09,1, 11.9,1,1, 12.449, 11040.126, 755.010, 52430.017 24/05/11,12:40:59,14,09,1, 11.9,1,1, 12.449, 11040.466, 755.588, 52431.392 24/05/11,12:40:59,15,09,1, 11.9,1,1, 12.449, 11040.701, 755.311, 52430.804 24/05/11,12:40:59,16,09,1, 11.9,1,1, 12.449, 11039.685, 755.057, 52429.937 24/05/11,12:40:59,17,09,1, 11.9,1,1, 12.449, 11040.693, 755.767, 52431.712 24/05/11,12:40:59,18,09,1, 11.9,1,1, 12.449, 11040.296, 755.155, 52430.296 24/05/11,12:40:59,19,09,1, 11.9,1,1, 12.449, 11040.000, 755.440, 52430.840 24/05/11,12:41:00,00,08,1, 11.9,1,1, 12.453, 11039.997, 755.440, 52430.840 24/05/11,12:41:00,01,08,1, 11.9,1,1, 12.453, 11039.933, 755.580, 52431.498 24/05/11,12:41:00,02,08,1, 11.9,1,1, 12.453, 11039.210, 755.019, 52430.213 24/05/11,12:41:00,03,08,1, 11.9,1,1, 12.453, 11039.394, 755.366, 52431.457 24/05/11,12:41:00,04,08,1, 11.9,1,1, 12.453, 11040.102, 755.509, 52431.363 24/05/11,12:41:00,05,08,1, 11.9,1,1, 12.453, 11039.087, 754.957, 52430.430 24/05/11,12:41:00,06,08,1, 11.9,1,1, 12.453, 11039.720, 755.484, 52431.717 24/05/11,12:41:00,07,08,1, 11.9,1,1, 12.453, 11039.464, 755.054, 52430.246 24/05/11,12:41:00,08,08,1, 11.9,1,1, 12.453, 11038.969, 755.000, 52430.766 24/05/11,12:41:00,09,08,1, 11.9,1,1, 12.453, 11039.546, 755.475, 52430.572 24/05/11,12:41:00,10,08,1, 11.9,1,1, 12.453, 11039.025, 755.135, 52430.790 24/05/11,12:41:00,11,08,1, 11.9,1,1, 12.453, 11039.709, 755.377, 52431.405 24/05/11,12:41:00,12,08,1, 11.9,1,1, 12.453, 11039.593, 755.374, 52430.578 24/05/11,12:41:00,13,08,1, 11.9,1,1, 12.453, 11039.265, 755.016, 52431.167 24/05/11,12:41:00,14,08,1, 11.9,1,1, 12.453, 11039.678, 755.343, 52430.855 24/05/11,12:41:00,15,08,1, 11.9,1,1, 12.453, 11038.936, 755.202, 52430.341 24/05/11,12:41:00,16,08,1, 11.9,1,1, 12.453, 11039.124, 755.116, 52431.151 24/05/11,12:41:00,17,08,1, 11.9,1,1, 12.453, 11039.351, 755.480, 52430.472 24/05/11,12:41:00,18,08,1, 11.9,1,1, 12.453, 11038.973, 755.258, 52430.962 24/05/11,12:41:00,19,08,1, 11.9,1,1, 12.453, 11039.685, 755.422, 52431.520 24/05/11,12:41:01,00,09,1, 11.9,1,1, 12.453, 11039.680, 755.422, 52431.520 24/05/11,12:41:01,01,09,1, 11.9,1,1, 12.453, 11038.698, 755.393, 52430.346 24/05/11,12:41:01,02,09,1, 11.9,1,1, 12.453, 11037.719, 755.175, 52430.838 24/05/11,12:41:01,03,09,1, 11.9,1,1, 12.453, 11039.095, 755.439, 52432.203 24/05/11,12:41:01,04,09,1, 11.9,1,1, 12.453, 11038.550, 755.277, 52430.323 24/05/11,12:41:01,05,09,1, 11.9,1,1, 12.453, 11038.203, 755.075, 52431.826 24/05/11,12:41:01,06,09,1, 11.9,1,1, 12.453, 11039.085, 755.276, 52431.332 24/05/11,12:41:01,07,09,1, 11.9,1,1, 12.453, 11037.785, 754.984, 52429.991 24/05/11,12:41:01,08,09,1, 11.9,1,1, 12.453, 11038.160, 755.115, 52431.827 24/05/11,12:41:01,09,09,1, 11.9,1,1, 12.453, 11038.523, 755.336, 52430.363 24/05/11,12:41:01,10,09,1, 11.9,1,1, 12.453, 11037.602, 755.125, 52430.824 24/05/11,12:41:01,11,09,1, 11.9,1,1, 12.453, 11038.883, 755.372, 52432.194 24/05/11,12:41:01,12,09,1, 11.9,1,1, 12.453, 11038.432, 755.285, 52430.342 24/05/11,12:41:01,13,09,1, 11.9,1,1, 12.453, 11038.078, 754.985, 52431.669 24/05/11,12:41:01,14,09,1, 11.9,1,1, 12.453, 11039.034, 755.299, 52431.289 24/05/11,12:41:01,15,09,1, 11.9,1,1, 12.453, 11037.686, 754.960, 52429.935 24/05/11,12:41:01,16,09,1, 11.9,1,1, 12.453, 11038.133, 755.104, 52431.732 24/05/11,12:41:01,17,09,1, 11.9,1,1, 12.453, 11038.539, 755.327, 52430.366 24/05/11,12:41:01,18,09,1, 11.9,1,1, 12.453, 11037.575, 755.166, 52430.830 24/05/11,12:41:01,19,09,1, 11.9,1,1, 12.453, 11038.801, 755.429, 52432.299 24/05/11,12:41:02,00,09,1, 12.0,1,1, 12.450, 11038.796, 755.429, 52432.299 24/05/11,12:41:02,01,09,1, 12.0,1,1, 12.450, 11037.728, 755.593, 52430.816 24/05/11,12:41:02,02,09,1, 12.0,1,1, 12.450, 11036.718, 755.371, 52431.134 24/05/11,12:41:02,03,09,1, 12.0,1,1, 12.450, 11037.952, 755.659, 52432.426 24/05/11,12:41:02,04,09,1, 12.0,1,1, 12.450, 11037.636, 755.603, 52430.624 24/05/11,12:41:02,05,09,1, 12.0,1,1, 12.450, 11037.198, 755.380, 52432.116 24/05/11,12:41:02,06,09,1, 12.0,1,1, 12.450, 11038.164, 755.594, 52431.761 24/05/11,12:41:02,07,09,1, 12.0,1,1, 12.450, 11036.920, 755.325, 52430.237 24/05/11,12:41:02,08,09,1, 12.0,1,1, 12.450, 11037.227, 755.360, 52432.097 24/05/11,12:41:02,09,09,1, 12.0,1,1, 12.450, 11037.638, 755.610, 52430.670 24/05/11,12:41:02,10,09,1, 12.0,1,1, 12.450, 11036.680, 755.399, 52430.968 24/05/11,12:41:02,11,09,1, 12.0,1,1, 12.450, 11037.879, 755.661, 52432.594 24/05/11,12:41:02,12,09,1, 12.0,1,1, 12.450, 11037.540, 755.601, 52430.761 24/05/11,12:41:02,13,09,1, 12.0,1,1, 12.450, 11037.141, 755.295, 52432.037 24/05/11,12:41:02,14,09,1, 12.0,1,1, 12.450, 11038.071, 755.545, 52431.788 24/05/11,12:41:02,15,09,1, 12.0,1,1, 12.450, 11036.801, 755.238, 52430.311 24/05/11,12:41:02,16,09,1, 12.0,1,1, 12.450, 11037.110, 755.278, 52432.074 24/05/11,12:41:02,17,09,1, 12.0,1,1, 12.450, 11037.522, 755.572, 52430.758 24/05/11,12:41:02,18,09,1, 12.0,1,1, 12.450, 11036.495, 755.368, 52431.011 24/05/11,12:41:02,19,09,1, 12.0,1,1, 12.450, 11037.701, 755.600, 52432.502 24/05/11,12:41:03,00,07,1, 11.9,1,1, 12.458, 11037.694, 755.600, 52432.502 24/05/11,12:41:03,01,07,1, 11.9,1,1, 12.458, 11036.773, 755.762, 52431.102 24/05/11,12:41:03,02,07,1, 11.9,1,1, 12.458, 11035.719, 755.605, 52431.170 24/05/11,12:41:03,03,07,1, 11.9,1,1, 12.458, 11036.879, 755.850, 52432.752 24/05/11,12:41:03,04,07,1, 11.9,1,1, 12.458, 11036.701, 755.779, 52430.939 24/05/11,12:41:03,05,07,1, 11.9,1,1, 12.458, 11036.187, 755.624, 52432.250 24/05/11,12:41:03,06,07,1, 11.9,1,1, 12.458, 11037.292, 755.833, 52432.283 24/05/11,12:41:03,07,07,1, 11.9,1,1, 12.458, 11036.094, 755.598, 52430.652 24/05/11,12:41:03,08,07,1, 11.9,1,1, 12.458, 11036.234, 755.594, 52432.435 24/05/11,12:41:03,09,07,1, 11.9,1,1, 12.458, 11036.756, 755.923, 52431.204 24/05/11,12:41:03,10,07,1, 11.9,1,1, 12.458, 11035.643, 755.742, 52431.268 24/05/11,12:41:03,11,07,1, 11.9,1,1, 12.458, 11036.805, 755.986, 52432.901 24/05/11,12:41:03,12,07,1, 11.9,1,1, 12.458, 11036.634, 756.015, 52431.166 24/05/11,12:41:03,13,07,1, 11.9,1,1, 12.458, 11036.145, 755.753, 52432.464 24/05/11,12:41:03,14,07,1, 11.9,1,1, 12.458, 11037.188, 755.949, 52432.383 24/05/11,12:41:03,15,07,1, 11.9,1,1, 12.458, 11036.045, 755.696, 52430.783 24/05/11,12:41:03,16,07,1, 11.9,1,1, 12.458, 11036.232, 755.733, 52432.562 24/05/11,12:41:03,17,07,1, 11.9,1,1, 12.458, 11036.650, 756.021, 52431.344 24/05/11,12:41:03,18,07,1, 11.9,1,1, 12.458, 11035.513, 755.772, 52431.208 24/05/11,12:41:03,19,07,1, 11.9,1,1, 12.458, 11036.704, 755.997, 52432.860 24/05/11,12:41:04,00,09,1, 11.9,1,1, 12.450, 11036.701, 755.997, 52432.860 24/05/11,12:41:04,01,09,1, 11.9,1,1, 12.450, 11035.926, 756.110, 52431.480 24/05/11,12:41:04,02,09,1, 11.9,1,1, 12.450, 11034.750, 755.912, 52431.291 24/05/11,12:41:04,03,09,1, 11.9,1,1, 12.450, 11035.787, 756.137, 52433.020 24/05/11,12:41:04,04,09,1, 11.9,1,1, 12.450, 11035.718, 756.225, 52431.380 24/05/11,12:41:04,05,09,1, 11.9,1,1, 12.450, 11035.197, 755.882, 52432.532 24/05/11,12:41:04,06,09,1, 11.9,1,1, 12.450, 11036.325, 756.119, 52432.758 24/05/11,12:41:04,07,09,1, 11.9,1,1, 12.450, 11035.294, 755.842, 52431.070 24/05/11,12:41:04,08,09,1, 11.9,1,1, 12.450, 11035.269, 755.821, 52432.676 24/05/11,12:41:04,09,09,1, 11.9,1,1, 12.450, 11035.813, 756.059, 52431.546 24/05/11,12:41:04,10,09,1, 11.9,1,1, 12.450, 11034.645, 755.890, 52431.340 24/05/11,12:41:04,11,09,1, 11.9,1,1, 12.450, 11035.696, 756.159, 52433.099 24/05/11,12:41:04,12,09,1, 11.9,1,1, 12.450, 11035.638, 756.194, 52431.395 24/05/11,12:41:04,13,09,1, 11.9,1,1, 12.450, 11035.107, 755.887, 52432.478 24/05/11,12:41:04,14,09,1, 11.9,1,1, 12.450, 11036.213, 756.169, 52432.796 24/05/11,12:41:04,15,09,1, 11.9,1,1, 12.450, 11035.194, 755.922, 52431.110 24/05/11,12:41:04,16,09,1, 11.9,1,1, 12.450, 11035.208, 755.899, 52432.787 24/05/11,12:41:04,17,09,1, 11.9,1,1, 12.450, 11035.782, 756.191, 52431.599 24/05/11,12:41:04,18,09,1, 11.9,1,1, 12.450, 11034.561, 755.957, 52431.293 24/05/11,12:41:04,19,09,1, 11.9,1,1, 12.450, 11035.621, 756.227, 52433.128 24/05/11,12:41:05,00,09,1, 11.9,1,1, 12.451, 11035.616, 756.227, 52433.128 24/05/11,12:41:05,01,09,1, 11.9,1,1, 12.451, 11034.959, 756.268, 52431.083 24/05/11,12:41:05,02,09,1, 11.9,1,1, 12.451, 11033.422, 756.225, 52431.714 24/05/11,12:41:05,03,09,1, 11.9,1,1, 12.451, 11035.170, 756.441, 52433.781 24/05/11,12:41:05,04,09,1, 11.9,1,1, 12.451, 11034.294, 756.330, 52430.738 24/05/11,12:41:05,05,09,1, 11.9,1,1, 12.451, 11034.119, 756.326, 52433.582 24/05/11,12:41:05,06,09,1, 11.9,1,1, 12.451, 11035.693, 756.406, 52433.032 24/05/11,12:41:05,07,09,1, 11.9,1,1, 12.451, 11033.868, 756.145, 52431.007 24/05/11,12:41:05,08,09,1, 11.9,1,1, 12.451, 11034.735, 756.205, 52434.217 24/05/11,12:41:05,09,09,1, 11.9,1,1, 12.451, 11034.851, 756.201, 52431.306 24/05/11,12:41:05,10,09,1, 11.9,1,1, 12.451, 11033.252, 756.183, 52431.688 24/05/11,12:41:05,11,09,1, 11.9,1,1, 12.451, 11035.039, 756.339, 52433.703 24/05/11,12:41:05,12,09,1, 11.9,1,1, 12.451, 11034.153, 756.328, 52430.791 24/05/11,12:41:05,13,09,1, 11.9,1,1, 12.451, 11034.002, 756.279, 52433.665 24/05/11,12:41:05,14,09,1, 11.9,1,1, 12.451, 11035.495, 756.320, 52433.004 24/05/11,12:41:05,15,09,1, 11.9,1,1, 12.451, 11033.745, 756.119, 52430.915 24/05/11,12:41:05,16,09,1, 11.9,1,1, 12.451, 11034.560, 756.131, 52433.976 24/05/11,12:41:05,17,09,1, 11.9,1,1, 12.451, 11034.707, 756.143, 52431.148 24/05/11,12:41:05,18,09,1, 11.9,1,1, 12.451, 11033.133, 756.126, 52431.718 24/05/11,12:41:05,19,09,1, 11.9,1,1, 12.451, 11034.886, 756.337, 52433.805 24/05/11,12:41:06,00,09,1, 12.0,1,1, 12.453, 11034.882, 756.337, 52433.805 24/05/11,12:41:06,01,09,1, 12.0,1,1, 12.453, 11033.639, 756.180, 52431.527 24/05/11,12:41:06,02,09,1, 12.0,1,1, 12.453, 11032.500, 756.213, 52432.144 24/05/11,12:41:06,03,09,1, 12.0,1,1, 12.453, 11033.729, 756.277, 52433.410 24/05/11,12:41:06,04,09,1, 12.0,1,1, 12.453, 11033.062, 756.427, 52431.164 24/05/11,12:41:06,05,09,1, 12.0,1,1, 12.453, 11033.045, 756.376, 52433.618 24/05/11,12:41:06,06,09,1, 12.0,1,1, 12.453, 11034.148, 756.409, 52432.964 24/05/11,12:41:06,07,09,1, 12.0,1,1, 12.453, 11032.913, 756.361, 52431.772 24/05/11,12:41:06,08,09,1, 12.0,1,1, 12.453, 11033.593, 756.204, 52434.056 24/05/11,12:41:06,09,09,1, 12.0,1,1, 12.453, 11033.585, 756.256, 52431.671 24/05/11,12:41:06,10,09,1, 12.0,1,1, 12.453, 11032.394, 756.233, 52432.114 24/05/11,12:41:06,11,09,1, 12.0,1,1, 12.453, 11033.621, 756.325, 52433.469 24/05/11,12:41:06,12,09,1, 12.0,1,1, 12.453, 11032.984, 756.493, 52431.277 24/05/11,12:41:06,13,09,1, 12.0,1,1, 12.453, 11032.876, 756.393, 52433.560 24/05/11,12:41:06,14,09,1, 12.0,1,1, 12.453, 11034.064, 756.399, 52433.012 24/05/11,12:41:06,15,09,1, 12.0,1,1, 12.453, 11032.841, 756.333, 52431.843 24/05/11,12:41:06,16,09,1, 12.0,1,1, 12.453, 11033.469, 756.209, 52434.046 24/05/11,12:41:06,17,09,1, 12.0,1,1, 12.453, 11033.503, 756.245, 52431.609 24/05/11,12:41:06,18,09,1, 12.0,1,1, 12.453, 11032.279, 756.252, 52432.181 24/05/11,12:41:06,19,09,1, 12.0,1,1, 12.453, 11033.496, 756.233, 52433.485 24/05/11,12:41:07,00,08,1, 11.9,1,1, 12.453, 11033.489, 756.233, 52433.485 24/05/11,12:41:07,01,08,1, 11.9,1,1, 12.453, 11032.628, 756.065, 52431.844 24/05/11,12:41:07,02,08,1, 11.9,1,1, 12.453, 11031.287, 756.048, 52432.128 24/05/11,12:41:07,03,08,1, 11.9,1,1, 12.453, 11032.422, 756.038, 52433.658 24/05/11,12:41:07,04,08,1, 11.9,1,1, 12.453, 11031.779, 756.183, 52431.254 24/05/11,12:41:07,05,08,1, 11.9,1,1, 12.453, 11031.549, 756.121, 52433.352 24/05/11,12:41:07,06,08,1, 11.9,1,1, 12.453, 11032.834, 756.174, 52433.172 24/05/11,12:41:07,07,08,1, 11.9,1,1, 12.453, 11031.731, 756.156, 52431.748 24/05/11,12:41:07,08,08,1, 11.9,1,1, 12.453, 11032.253, 756.018, 52434.092 24/05/11,12:41:07,09,08,1, 11.9,1,1, 12.453, 11032.514, 756.043, 52431.971 24/05/11,12:41:07,10,08,1, 11.9,1,1, 12.453, 11031.122, 756.009, 52432.174 24/05/11,12:41:07,11,08,1, 11.9,1,1, 12.453, 11032.265, 756.019, 52433.570 24/05/11,12:41:07,12,08,1, 11.9,1,1, 12.453, 11031.727, 756.180, 52431.323 24/05/11,12:41:07,13,08,1, 11.9,1,1, 12.453, 11031.381, 756.209, 52433.429 24/05/11,12:41:07,14,08,1, 11.9,1,1, 12.453, 11032.727, 756.258, 52433.326 24/05/11,12:41:07,15,08,1, 11.9,1,1, 12.453, 11031.605, 756.260, 52431.851 24/05/11,12:41:07,16,08,1, 11.9,1,1, 12.453, 11032.166, 756.093, 52434.238 24/05/11,12:41:07,17,08,1, 11.9,1,1, 12.453, 11032.409, 756.129, 52432.070 24/05/11,12:41:07,18,08,1, 11.9,1,1, 12.453, 11031.110, 756.093, 52432.185 24/05/11,12:41:07,19,08,1, 11.9,1,1, 12.453, 11032.138, 756.126, 52433.666 24/05/11,12:41:08,00,08,1, 11.9,1,1, 12.455, 11032.137, 756.126, 52433.666 24/05/11,12:41:08,01,08,1, 11.9,1,1, 12.455, 11031.425, 755.949, 52432.491 24/05/11,12:41:08,02,08,1, 11.9,1,1, 12.455, 11030.057, 755.991, 52432.226 24/05/11,12:41:08,03,08,1, 11.9,1,1, 12.455, 11031.037, 755.921, 52433.855 24/05/11,12:41:08,04,08,1, 11.9,1,1, 12.455, 11030.547, 756.042, 52431.407 24/05/11,12:41:08,05,08,1, 11.9,1,1, 12.455, 11030.057, 756.090, 52433.384 24/05/11,12:41:08,06,08,1, 11.9,1,1, 12.455, 11031.359, 756.075, 52433.444 24/05/11,12:41:08,07,08,1, 11.9,1,1, 12.455, 11030.410, 756.069, 52431.837 24/05/11,12:41:08,08,08,1, 11.9,1,1, 12.455, 11030.877, 755.982, 52434.268 24/05/11,12:41:08,09,08,1, 11.9,1,1, 12.455, 11031.306, 755.950, 52432.439 24/05/11,12:41:08,10,08,1, 11.9,1,1, 12.455, 11029.940, 755.854, 52432.138 24/05/11,12:41:08,11,08,1, 11.9,1,1, 12.455, 11030.822, 755.806, 52433.706 24/05/11,12:41:08,12,08,1, 11.9,1,1, 12.455, 11030.445, 755.949, 52431.300 24/05/11,12:41:08,13,08,1, 11.9,1,1, 12.455, 11029.876, 755.883, 52433.172 24/05/11,12:41:08,14,08,1, 11.9,1,1, 12.455, 11031.232, 755.968, 52433.368 24/05/11,12:41:08,15,08,1, 11.9,1,1, 12.455, 11030.260, 756.034, 52431.743 24/05/11,12:41:08,16,08,1, 11.9,1,1, 12.455, 11030.696, 755.857, 52434.169 24/05/11,12:41:08,17,08,1, 11.9,1,1, 12.455, 11031.152, 755.824, 52432.276 24/05/11,12:41:08,18,08,1, 11.9,1,1, 12.455, 11029.778, 755.772, 52432.044 24/05/11,12:41:08,19,08,1, 11.9,1,1, 12.455, 11030.730, 755.758, 52433.769 24/05/11,12:41:09,00,08,1, 11.9,1,1, 12.453, 11030.726, 755.758, 52433.769 24/05/11,12:41:09,01,08,1, 11.9,1,1, 12.453, 11030.159, 755.708, 52432.682 24/05/11,12:41:09,02,08,1, 11.9,1,1, 12.453, 11028.804, 755.625, 52432.124 24/05/11,12:41:09,03,08,1, 11.9,1,1, 12.453, 11029.602, 755.577, 52433.846 24/05/11,12:41:09,04,08,1, 11.9,1,1, 12.453, 11029.262, 755.717, 52431.450 24/05/11,12:41:09,05,08,1, 11.9,1,1, 12.453, 11028.514, 755.754, 52432.932 24/05/11,12:41:09,06,08,1, 11.9,1,1, 12.453, 11029.884, 755.798, 52433.482 24/05/11,12:41:09,07,08,1, 11.9,1,1, 12.453, 11028.997, 755.900, 52431.828 24/05/11,12:41:09,08,08,1, 11.9,1,1, 12.453, 11029.351, 755.755, 52434.250 24/05/11,12:41:09,09,08,1, 11.9,1,1, 12.453, 11030.046, 755.728, 52432.721 24/05/11,12:41:09,10,08,1, 11.9,1,1, 12.453, 11028.669, 755.733, 52432.138 24/05/11,12:41:09,11,08,1, 11.9,1,1, 12.453, 11029.475, 755.625, 52433.953 24/05/11,12:41:09,12,08,1, 11.9,1,1, 12.453, 11029.224, 755.742, 52431.483 24/05/11,12:41:09,13,08,1, 11.9,1,1, 12.453, 11028.456, 755.775, 52433.024 24/05/11,12:41:09,14,08,1, 11.9,1,1, 12.453, 11029.736, 755.851, 52433.744 24/05/11,12:41:09,15,08,1, 11.9,1,1, 12.453, 11028.902, 755.833, 52431.844 24/05/11,12:41:09,16,08,1, 11.9,1,1, 12.453, 11029.241, 755.715, 52434.193 24/05/11,12:41:09,17,08,1, 11.9,1,1, 12.453, 11029.882, 755.681, 52432.790 24/05/11,12:41:09,18,08,1, 11.9,1,1, 12.453, 11028.531, 755.539, 52432.085 24/05/11,12:41:09,19,08,1, 11.9,1,1, 12.453, 11029.367, 755.555, 52433.862 24/05/11,12:41:10,00,07,1, 11.9,1,1, 12.451, 11029.366, 755.555, 52433.862 24/05/11,12:41:10,01,07,1, 11.9,1,1, 12.451, 11028.998, 755.381, 52433.006 24/05/11,12:41:10,02,07,1, 11.9,1,1, 12.451, 11027.638, 755.307, 52432.006 24/05/11,12:41:10,03,07,1, 11.9,1,1, 12.451, 11028.422, 755.206, 52434.023 24/05/11,12:41:10,04,07,1, 11.9,1,1, 12.451, 11028.186, 755.273, 52431.523 24/05/11,12:41:10,05,07,1, 11.9,1,1, 12.451, 11027.176, 755.278, 52432.573 24/05/11,12:41:10,06,07,1, 11.9,1,1, 12.451, 11028.553, 755.310, 52433.540 24/05/11,12:41:10,07,07,1, 11.9,1,1, 12.451, 11027.760, 755.483, 52431.588 24/05/11,12:41:10,08,07,1, 11.9,1,1, 12.451, 11027.882, 755.373, 52434.256 24/05/11,12:41:10,09,07,1, 11.9,1,1, 12.451, 11028.856, 755.333, 52432.958 24/05/11,12:41:10,10,07,1, 11.9,1,1, 12.451, 11027.545, 755.253, 52432.010 24/05/11,12:41:10,11,07,1, 11.9,1,1, 12.451, 11028.289, 755.158, 52434.278 24/05/11,12:41:10,12,07,1, 11.9,1,1, 12.451, 11028.065, 755.216, 52431.549 24/05/11,12:41:10,13,07,1, 11.9,1,1, 12.451, 11027.099, 755.255, 52432.628 24/05/11,12:41:10,14,07,1, 11.9,1,1, 12.451, 11028.469, 755.360, 52433.781 24/05/11,12:41:10,15,07,1, 11.9,1,1, 12.451, 11027.611, 755.483, 52431.562 24/05/11,12:41:10,16,07,1, 11.9,1,1, 12.451, 11027.816, 755.393, 52434.023 24/05/11,12:41:10,17,07,1, 11.9,1,1, 12.451, 11028.812, 755.397, 52432.964 24/05/11,12:41:10,18,07,1, 11.9,1,1, 12.451, 11027.483, 755.335, 52432.085 24/05/11,12:41:10,19,07,1, 11.9,1,1, 12.451, 11028.238, 755.196, 52434.206 24/05/11,12:41:11,00,08,1, 11.9,1,1, 12.455, 11028.231, 755.196, 52434.206 24/05/11,12:41:11,01,08,1, 11.9,1,1, 12.455, 11027.962, 755.052, 52433.162 24/05/11,12:41:11,02,08,1, 11.9,1,1, 12.455, 11026.797, 755.027, 52432.095 24/05/11,12:41:11,03,08,1, 11.9,1,1, 12.455, 11027.392, 754.869, 52434.113 24/05/11,12:41:11,04,08,1, 11.9,1,1, 12.455, 11027.414, 754.881, 52431.786 24/05/11,12:41:11,05,08,1, 11.9,1,1, 12.455, 11026.341, 754.914, 52432.458 24/05/11,12:41:11,06,08,1, 11.9,1,1, 12.455, 11027.439, 754.957, 52433.622 24/05/11,12:41:11,07,08,1, 11.9,1,1, 12.455, 11026.806, 755.066, 52431.551 24/05/11,12:41:11,08,08,1, 11.9,1,1, 12.455, 11026.852, 755.038, 52433.887 24/05/11,12:41:11,09,08,1, 11.9,1,1, 12.455, 11027.882, 755.030, 52433.180 24/05/11,12:41:11,10,08,1, 11.9,1,1, 12.455, 11026.723, 754.944, 52432.062 24/05/11,12:41:11,11,08,1, 11.9,1,1, 12.455, 11027.319, 754.771, 52434.119 24/05/11,12:41:11,12,08,1, 11.9,1,1, 12.455, 11027.317, 754.744, 52431.835 24/05/11,12:41:11,13,08,1, 11.9,1,1, 12.455, 11026.211, 754.787, 52432.474 24/05/11,12:41:11,14,08,1, 11.9,1,1, 12.455, 11027.331, 754.788, 52433.538 24/05/11,12:41:11,15,08,1, 11.9,1,1, 12.455, 11026.688, 754.966, 52431.480 24/05/11,12:41:11,16,08,1, 11.9,1,1, 12.455, 11026.706, 754.884, 52433.701 24/05/11,12:41:11,17,08,1, 11.9,1,1, 12.455, 11027.719, 754.843, 52433.021 24/05/11,12:41:11,18,08,1, 11.9,1,1, 12.455, 11026.650, 754.799, 52431.987 24/05/11,12:41:11,19,08,1, 11.9,1,1, 12.455, 11027.201, 754.640, 52434.068 24/05/11,12:41:12,00,08,1, 11.9,1,1, 12.453, 11027.197, 754.640, 52434.068 24/05/11,12:41:12,01,08,1, 11.9,1,1, 12.453, 11026.991, 754.555, 52433.289 24/05/11,12:41:12,02,08,1, 11.9,1,1, 12.453, 11026.019, 754.489, 52431.888 24/05/11,12:41:12,03,08,1, 11.9,1,1, 12.453, 11026.555, 754.333, 52434.130 24/05/11,12:41:12,04,08,1, 11.9,1,1, 12.453, 11026.721, 754.422, 52432.064 24/05/11,12:41:12,05,08,1, 11.9,1,1, 12.453, 11025.450, 754.367, 52432.176 24/05/11,12:41:12,06,08,1, 11.9,1,1, 12.453, 11026.543, 754.360, 52433.626 24/05/11,12:41:12,07,08,1, 11.9,1,1, 12.453, 11025.973, 754.553, 52431.361 24/05/11,12:41:12,08,08,1, 11.9,1,1, 12.453, 11025.772, 754.561, 52433.380 24/05/11,12:41:12,09,08,1, 11.9,1,1, 12.453, 11026.950, 754.571, 52433.327 24/05/11,12:41:12,10,08,1, 11.9,1,1, 12.453, 11026.021, 754.597, 52431.884 24/05/11,12:41:12,11,08,1, 11.9,1,1, 12.453, 11026.457, 754.400, 52434.121 24/05/11,12:41:12,12,08,1, 11.9,1,1, 12.453, 11026.714, 754.427, 52432.110 24/05/11,12:41:12,13,08,1, 11.9,1,1, 12.453, 11025.518, 754.442, 52432.211 24/05/11,12:41:12,14,08,1, 11.9,1,1, 12.453, 11026.428, 754.456, 52433.540 24/05/11,12:41:12,15,08,1, 11.9,1,1, 12.453, 11025.931, 754.608, 52431.382 24/05/11,12:41:12,16,08,1, 11.9,1,1, 12.453, 11025.675, 754.565, 52433.445 24/05/11,12:41:12,17,08,1, 11.9,1,1, 12.453, 11026.914, 754.612, 52433.315 24/05/11,12:41:12,18,08,1, 11.9,1,1, 12.453, 11025.949, 754.594, 52431.931 24/05/11,12:41:12,19,08,1, 11.9,1,1, 12.453, 11026.358, 754.388, 52434.147 24/05/11,12:41:13,00,08,1, 12.0,1,1, 12.455, 11026.354, 754.388, 52434.147 24/05/11,12:41:13,01,08,1, 12.0,1,1, 12.455, 11026.339, 754.271, 52433.467 24/05/11,12:41:13,02,08,1, 12.0,1,1, 12.455, 11025.379, 754.262, 52431.823 24/05/11,12:41:13,03,08,1, 12.0,1,1, 12.455, 11025.741, 754.065, 52434.005 24/05/11,12:41:13,04,08,1, 12.0,1,1, 12.455, 11026.318, 754.019, 52432.298 24/05/11,12:41:13,05,08,1, 12.0,1,1, 12.455, 11025.017, 754.017, 52432.061 24/05/11,12:41:13,06,08,1, 12.0,1,1, 12.455, 11025.906, 753.909, 52433.643 24/05/11,12:41:13,07,08,1, 12.0,1,1, 12.455, 11025.428, 754.010, 52431.232 24/05/11,12:41:13,08,08,1, 12.0,1,1, 12.455, 11024.929, 754.058, 52433.029 24/05/11,12:41:13,09,08,1, 12.0,1,1, 12.455, 11026.211, 754.083, 52433.371 24/05/11,12:41:13,10,08,1, 12.0,1,1, 12.455, 11025.267, 754.086, 52431.698 24/05/11,12:41:13,11,08,1, 12.0,1,1, 12.455, 11025.709, 753.977, 52434.039 24/05/11,12:41:13,12,08,1, 12.0,1,1, 12.455, 11026.231, 753.957, 52432.281 24/05/11,12:41:13,13,08,1, 12.0,1,1, 12.455, 11024.909, 753.902, 52431.950 24/05/11,12:41:13,14,08,1, 12.0,1,1, 12.455, 11025.715, 753.825, 52433.563 24/05/11,12:41:13,15,08,1, 12.0,1,1, 12.455, 11025.396, 754.003, 52431.279 24/05/11,12:41:13,16,08,1, 12.0,1,1, 12.455, 11024.844, 754.001, 52433.003 24/05/11,12:41:13,17,08,1, 12.0,1,1, 12.455, 11026.137, 754.085, 52433.342 24/05/11,12:41:13,18,08,1, 12.0,1,1, 12.455, 11025.194, 754.108, 52431.691 24/05/11,12:41:13,19,08,1, 12.0,1,1, 12.455, 11025.622, 753.979, 52433.950 24/05/11,12:41:14,00,08,1, 11.9,1,1, 12.457, 11025.620, 753.979, 52433.950 24/05/11,12:41:14,01,08,1, 11.9,1,1, 12.457, 11025.642, 753.724, 52433.373 24/05/11,12:41:14,02,08,1, 11.9,1,1, 12.457, 11024.886, 753.828, 52431.534 24/05/11,12:41:14,03,08,1, 11.9,1,1, 12.457, 11025.111, 753.743, 52433.984 24/05/11,12:41:14,04,08,1, 11.9,1,1, 12.457, 11025.982, 753.705, 52432.694 24/05/11,12:41:14,05,08,1, 11.9,1,1, 12.457, 11024.596, 753.643, 52431.982 24/05/11,12:41:14,06,08,1, 11.9,1,1, 12.457, 11025.443, 753.580, 52433.892 24/05/11,12:41:14,07,08,1, 11.9,1,1, 12.457, 11025.165, 753.730, 52431.429 24/05/11,12:41:14,08,08,1, 11.9,1,1, 12.457, 11024.314, 753.696, 52432.641 24/05/11,12:41:14,09,08,1, 11.9,1,1, 12.457, 11025.634, 753.745, 52433.326 24/05/11,12:41:14,10,08,1, 11.9,1,1, 12.457, 11024.891, 753.862, 52431.544 24/05/11,12:41:14,11,08,1, 11.9,1,1, 12.457, 11025.094, 753.678, 52433.901 24/05/11,12:41:14,12,08,1, 11.9,1,1, 12.457, 11025.922, 753.672, 52432.656 24/05/11,12:41:14,13,08,1, 11.9,1,1, 12.457, 11024.607, 753.598, 52431.851 24/05/11,12:41:14,14,08,1, 11.9,1,1, 12.457, 11025.363, 753.492, 52433.771 24/05/11,12:41:14,15,08,1, 11.9,1,1, 12.457, 11025.119, 753.569, 52431.332 24/05/11,12:41:14,16,08,1, 11.9,1,1, 12.457, 11024.289, 753.575, 52432.539 24/05/11,12:41:14,17,08,1, 11.9,1,1, 12.457, 11025.505, 753.595, 52433.291 24/05/11,12:41:14,18,08,1, 11.9,1,1, 12.457, 11024.776, 753.714, 52431.484 24/05/11,12:41:14,19,08,1, 11.9,1,1, 12.457, 11024.950, 753.524, 52433.825 24/05/11,12:41:15,00,08,1, 11.9,1,1, 12.452, 11024.944, 753.524, 52433.825 24/05/11,12:41:15,01,08,1, 11.9,1,1, 12.452, 11025.130, 753.133, 52433.388 24/05/11,12:41:15,02,08,1, 11.9,1,1, 12.452, 11024.406, 753.210, 52431.085 24/05/11,12:41:15,03,08,1, 11.9,1,1, 12.452, 11024.462, 753.165, 52433.624 24/05/11,12:41:15,04,08,1, 11.9,1,1, 12.452, 11025.510, 753.159, 52432.907 24/05/11,12:41:15,05,08,1, 11.9,1,1, 12.452, 11024.220, 753.048, 52431.750 24/05/11,12:41:15,06,08,1, 11.9,1,1, 12.452, 11024.921, 752.897, 52433.842 24/05/11,12:41:15,07,08,1, 11.9,1,1, 12.452, 11024.840, 752.986, 52431.417 24/05/11,12:41:15,08,08,1, 11.9,1,1, 12.452, 11023.751, 753.016, 52432.192 24/05/11,12:41:15,09,08,1, 11.9,1,1, 12.452, 11025.038, 753.078, 52433.374 24/05/11,12:41:15,10,08,1, 11.9,1,1, 12.452, 11024.346, 753.231, 52431.231 24/05/11,12:41:15,11,08,1, 11.9,1,1, 12.452, 11024.378, 753.125, 52433.636 24/05/11,12:41:15,12,08,1, 11.9,1,1, 12.452, 11025.466, 753.168, 52432.893 24/05/11,12:41:15,13,08,1, 11.9,1,1, 12.452, 11024.203, 753.081, 52431.708 24/05/11,12:41:15,14,08,1, 11.9,1,1, 12.452, 11024.897, 752.989, 52433.886 24/05/11,12:41:15,15,08,1, 11.9,1,1, 12.452, 11024.893, 753.050, 52431.505 24/05/11,12:41:15,16,08,1, 11.9,1,1, 12.452, 11023.786, 753.055, 52432.258 24/05/11,12:41:15,17,08,1, 11.9,1,1, 12.452, 11024.957, 753.145, 52433.334 24/05/11,12:41:15,18,08,1, 11.9,1,1, 12.452, 11024.358, 753.276, 52431.299 24/05/11,12:41:15,19,08,1, 11.9,1,1, 12.452, 11024.357, 753.216, 52433.681 24/05/11,12:41:16,00,08,1, 11.9,1,1, 12.451, 11024.351, 753.216, 52433.681 24/05/11,12:41:16,01,08,1, 11.9,1,1, 12.451, 11024.551, 752.713, 52433.459 24/05/11,12:41:16,02,08,1, 11.9,1,1, 12.451, 11023.966, 752.813, 52431.104 24/05/11,12:41:16,03,08,1, 11.9,1,1, 12.451, 11023.776, 752.787, 52433.434 24/05/11,12:41:16,04,08,1, 11.9,1,1, 12.451, 11025.026, 752.761, 52433.130 24/05/11,12:41:16,05,08,1, 11.9,1,1, 12.451, 11023.855, 752.691, 52431.684 24/05/11,12:41:16,06,08,1, 11.9,1,1, 12.451, 11024.432, 752.561, 52433.968 24/05/11,12:41:16,07,08,1, 11.9,1,1, 12.451, 11024.615, 752.543, 52431.734 24/05/11,12:41:16,08,08,1, 11.9,1,1, 12.451, 11023.306, 752.527, 52432.003 24/05/11,12:41:16,09,08,1, 11.9,1,1, 12.451, 11024.497, 752.572, 52433.527 24/05/11,12:41:16,10,08,1, 11.9,1,1, 12.451, 11023.885, 752.625, 52431.043 24/05/11,12:41:16,11,08,1, 11.9,1,1, 12.451, 11023.643, 752.639, 52433.357 24/05/11,12:41:16,12,08,1, 11.9,1,1, 12.451, 11024.943, 752.632, 52433.111 24/05/11,12:41:16,13,08,1, 11.9,1,1, 12.451, 11023.773, 752.611, 52431.477 24/05/11,12:41:16,14,08,1, 11.9,1,1, 12.451, 11024.353, 752.457, 52434.039 24/05/11,12:41:16,15,08,1, 11.9,1,1, 12.451, 11024.515, 752.466, 52431.702 24/05/11,12:41:16,16,08,1, 11.9,1,1, 12.451, 11023.215, 752.408, 52431.895 24/05/11,12:41:16,17,08,1, 11.9,1,1, 12.451, 11024.449, 752.476, 52433.450 24/05/11,12:41:16,18,08,1, 11.9,1,1, 12.451, 11023.781, 752.595, 52431.019 24/05/11,12:41:16,19,08,1, 11.9,1,1, 12.451, 11023.618, 752.554, 52433.306 24/05/11,12:41:17,00,08,1, 11.9,1,1, 12.453, 11023.617, 752.554, 52433.306 24/05/11,12:41:17,01,08,1, 11.9,1,1, 12.453, 11023.892, 752.095, 52433.451 24/05/11,12:41:17,02,08,1, 11.9,1,1, 12.453, 11023.479, 752.204, 52431.076 24/05/11,12:41:17,03,08,1, 11.9,1,1, 12.453, 11022.981, 752.232, 52433.054 24/05/11,12:41:17,04,08,1, 11.9,1,1, 12.453, 11024.364, 752.279, 52433.211 24/05/11,12:41:17,05,08,1, 11.9,1,1, 12.453, 11023.237, 752.282, 52431.461 24/05/11,12:41:17,06,08,1, 11.9,1,1, 12.453, 11023.794, 752.150, 52433.985 24/05/11,12:41:17,07,08,1, 11.9,1,1, 12.453, 11024.225, 752.135, 52431.978 24/05/11,12:41:17,08,08,1, 11.9,1,1, 12.453, 11022.829, 752.091, 52431.838 24/05/11,12:41:17,09,08,1, 11.9,1,1, 12.453, 11023.910, 752.097, 52433.535 24/05/11,12:41:17,10,08,1, 11.9,1,1, 12.453, 11023.377, 752.222, 52430.970 24/05/11,12:41:17,11,08,1, 11.9,1,1, 12.453, 11022.987, 752.240, 52433.094 24/05/11,12:41:17,12,08,1, 11.9,1,1, 12.453, 11024.347, 752.308, 52433.310 24/05/11,12:41:17,13,08,1, 11.9,1,1, 12.453, 11023.221, 752.229, 52431.462 24/05/11,12:41:17,14,08,1, 11.9,1,1, 12.453, 11023.788, 752.084, 52433.974 24/05/11,12:41:17,15,08,1, 11.9,1,1, 12.453, 11024.192, 752.101, 52432.052 24/05/11,12:41:17,16,08,1, 11.9,1,1, 12.453, 11022.763, 752.065, 52431.818 24/05/11,12:41:17,17,08,1, 11.9,1,1, 12.453, 11023.806, 751.946, 52433.514 24/05/11,12:41:17,18,08,1, 11.9,1,1, 12.453, 11023.327, 752.067, 52430.923 24/05/11,12:41:17,19,08,1, 11.9,1,1, 12.453, 11022.862, 752.053, 52432.895 24/05/11,12:41:18,00,09,1, 11.9,1,1, 12.451, 11022.857, 752.053, 52432.895 24/05/11,12:41:18,01,09,1, 11.9,1,1, 12.451, 11023.429, 751.454, 52433.466 24/05/11,12:41:18,02,09,1, 11.9,1,1, 12.451, 11023.005, 751.581, 52430.949 24/05/11,12:41:18,03,09,1, 11.9,1,1, 12.451, 11022.352, 751.547, 52432.741 24/05/11,12:41:18,04,09,1, 11.9,1,1, 12.451, 11023.794, 751.642, 52433.193 24/05/11,12:41:18,05,09,1, 11.9,1,1, 12.451, 11022.774, 751.625, 52431.203 24/05/11,12:41:18,06,09,1, 11.9,1,1, 12.451, 11023.190, 751.545, 52433.857 24/05/11,12:41:18,07,09,1, 11.9,1,1, 12.451, 11023.777, 751.518, 52432.069 24/05/11,12:41:18,08,09,1, 11.9,1,1, 12.451, 11022.393, 751.450, 52431.642 24/05/11,12:41:18,09,09,1, 11.9,1,1, 12.451, 11023.364, 751.444, 52433.454 24/05/11,12:41:18,10,09,1, 11.9,1,1, 12.451, 11022.962, 751.587, 52430.957 24/05/11,12:41:18,11,09,1, 11.9,1,1, 12.451, 11022.320, 751.572, 52432.737 24/05/11,12:41:18,12,09,1, 11.9,1,1, 12.451, 11023.713, 751.656, 52433.148 24/05/11,12:41:18,13,09,1, 11.9,1,1, 12.451, 11022.736, 751.655, 52431.321 24/05/11,12:41:18,14,09,1, 11.9,1,1, 12.451, 11023.202, 751.569, 52433.989 24/05/11,12:41:18,15,09,1, 11.9,1,1, 12.451, 11023.797, 751.638, 52432.153 24/05/11,12:41:18,16,09,1, 11.9,1,1, 12.451, 11022.366, 751.482, 52431.701 24/05/11,12:41:18,17,09,1, 11.9,1,1, 12.451, 11023.323, 751.441, 52433.588 24/05/11,12:41:18,18,09,1, 11.9,1,1, 12.451, 11022.889, 751.529, 52430.988 24/05/11,12:41:18,19,09,1, 11.9,1,1, 12.451, 11022.294, 751.566, 52432.752 24/05/11,12:41:19,00,09,1, 11.9,1,1, 12.454, 11022.290, 751.566, 52432.752 24/05/11,12:41:19,01,09,1, 11.9,1,1, 12.454, 11022.884, 751.002, 52433.636 24/05/11,12:41:19,02,09,1, 11.9,1,1, 12.454, 11022.504, 751.083, 52430.932 24/05/11,12:41:19,03,09,1, 11.9,1,1, 12.454, 11021.809, 751.082, 52432.494 24/05/11,12:41:19,04,09,1, 11.9,1,1, 12.454, 11023.179, 751.144, 52433.143 24/05/11,12:41:19,05,09,1, 11.9,1,1, 12.454, 11022.302, 751.157, 52431.233 24/05/11,12:41:19,06,09,1, 11.9,1,1, 12.454, 11022.621, 751.079, 52433.808 24/05/11,12:41:19,07,09,1, 11.9,1,1, 12.454, 11023.341, 751.013, 52432.204 24/05/11,12:41:19,08,09,1, 11.9,1,1, 12.454, 11021.945, 750.929, 52431.648 24/05/11,12:41:19,09,09,1, 11.9,1,1, 12.454, 11022.824, 750.879, 52433.510 24/05/11,12:41:19,10,09,1, 11.9,1,1, 12.454, 11022.410, 750.937, 52430.836 24/05/11,12:41:19,11,09,1, 11.9,1,1, 12.454, 11021.706, 750.969, 52432.429 24/05/11,12:41:19,12,09,1, 11.9,1,1, 12.454, 11023.083, 751.004, 52433.079 24/05/11,12:41:19,13,09,1, 11.9,1,1, 12.454, 11022.174, 751.024, 52431.068 24/05/11,12:41:19,14,09,1, 11.9,1,1, 12.454, 11022.520, 750.995, 52433.720 24/05/11,12:41:19,15,09,1, 11.9,1,1, 12.454, 11023.273, 750.920, 52432.211 24/05/11,12:41:19,16,09,1, 11.9,1,1, 12.454, 11021.877, 750.869, 52431.518 24/05/11,12:41:19,17,09,1, 11.9,1,1, 12.454, 11022.718, 750.779, 52433.535 24/05/11,12:41:19,18,09,1, 11.9,1,1, 12.454, 11022.427, 750.891, 52430.819 24/05/11,12:41:19,19,09,1, 11.9,1,1, 12.454, 11021.667, 750.984, 52432.471 24/05/11,12:41:20,00,09,1, 11.9,1,1, 12.454, 11021.664, 750.984, 52432.471 24/05/11,12:41:20,01,09,1, 11.9,1,1, 12.454, 11022.248, 750.492, 52433.701 24/05/11,12:41:20,02,09,1, 11.9,1,1, 12.454, 11022.000, 750.625, 52431.066 24/05/11,12:41:20,03,09,1, 11.9,1,1, 12.454, 11021.115, 750.617, 52432.304 24/05/11,12:41:20,04,09,1, 11.9,1,1, 12.454, 11022.460, 750.659, 52433.153 24/05/11,12:41:20,05,09,1, 11.9,1,1, 12.454, 11021.676, 750.765, 52431.242 24/05/11,12:41:20,06,09,1, 11.9,1,1, 12.454, 11021.875, 750.745, 52433.715 24/05/11,12:41:20,07,09,1, 11.9,1,1, 12.454, 11022.770, 750.656, 52432.408 24/05/11,12:41:20,08,09,1, 11.9,1,1, 12.454, 11021.364, 750.541, 52431.526 24/05/11,12:41:20,09,09,1, 11.9,1,1, 12.454, 11022.244, 750.454, 52433.585 24/05/11,12:41:20,10,09,1, 11.9,1,1, 12.454, 11021.895, 750.570, 52431.107 24/05/11,12:41:20,11,09,1, 11.9,1,1, 12.454, 11021.041, 750.564, 52432.387 24/05/11,12:41:20,12,09,1, 11.9,1,1, 12.454, 11022.390, 750.646, 52433.231 24/05/11,12:41:20,13,09,1, 11.9,1,1, 12.454, 11021.586, 750.713, 52431.177 24/05/11,12:41:20,14,09,1, 11.9,1,1, 12.454, 11021.867, 750.575, 52433.728 24/05/11,12:41:20,15,09,1, 11.9,1,1, 12.454, 11022.694, 750.512, 52432.287 24/05/11,12:41:20,16,09,1, 11.9,1,1, 12.454, 11021.287, 750.370, 52431.462 24/05/11,12:41:20,17,09,1, 11.9,1,1, 12.454, 11022.156, 750.331, 52433.512 24/05/11,12:41:20,18,09,1, 11.9,1,1, 12.454, 11021.851, 750.395, 52430.855 24/05/11,12:41:20,19,09,1, 11.9,1,1, 12.454, 11020.990, 750.413, 52432.300 24/05/11,12:41:21,00,09,1, 11.9,1,1, 12.453, 11020.988, 750.413, 52432.300 24/05/11,12:41:21,01,09,1, 11.9,1,1, 12.453, 11021.553, 749.946, 52433.567 24/05/11,12:41:21,02,09,1, 11.9,1,1, 12.453, 11021.399, 750.033, 52430.985 24/05/11,12:41:21,03,09,1, 11.9,1,1, 12.453, 11020.412, 750.076, 52432.156 24/05/11,12:41:21,04,09,1, 11.9,1,1, 12.453, 11021.738, 750.148, 52433.124 24/05/11,12:41:21,05,09,1, 11.9,1,1, 12.453, 11020.973, 750.295, 52431.059 24/05/11,12:41:21,06,09,1, 11.9,1,1, 12.453, 11021.191, 750.192, 52433.641 24/05/11,12:41:21,07,09,1, 11.9,1,1, 12.453, 11022.100, 750.211, 52432.514 24/05/11,12:41:21,08,09,1, 11.9,1,1, 12.453, 11020.749, 750.093, 52431.535 24/05/11,12:41:21,09,09,1, 11.9,1,1, 12.453, 11021.542, 750.012, 52433.534 24/05/11,12:41:21,10,09,1, 11.9,1,1, 12.453, 11021.305, 750.114, 52431.076 24/05/11,12:41:21,11,09,1, 11.9,1,1, 12.453, 11020.413, 750.120, 52432.254 24/05/11,12:41:21,12,09,1, 11.9,1,1, 12.453, 11021.693, 750.215, 52433.137 24/05/11,12:41:21,13,09,1, 11.9,1,1, 12.453, 11020.908, 750.323, 52431.150 24/05/11,12:41:21,14,09,1, 11.9,1,1, 12.453, 11021.144, 750.244, 52433.733 24/05/11,12:41:21,15,09,1, 11.9,1,1, 12.453, 11022.030, 750.220, 52432.521 24/05/11,12:41:21,16,09,1, 11.9,1,1, 12.453, 11020.735, 750.147, 52431.593 24/05/11,12:41:21,17,09,1, 11.9,1,1, 12.453, 11021.518, 750.055, 52433.705 24/05/11,12:41:21,18,09,1, 11.9,1,1, 12.453, 11021.303, 750.109, 52431.081 24/05/11,12:41:21,19,09,1, 11.9,1,1, 12.453, 11020.342, 750.114, 52432.218 24/05/11,12:41:22,00,09,1, 12.0,1,1, 12.452, 11020.337, 750.114, 52432.218 24/05/11,12:41:22,01,09,1, 12.0,1,1, 12.452, 11021.154, 749.669, 52433.575 24/05/11,12:41:22,02,09,1, 12.0,1,1, 12.452, 11020.919, 749.710, 52431.052 24/05/11,12:41:22,03,09,1, 12.0,1,1, 12.452, 11020.013, 749.726, 52432.064 24/05/11,12:41:22,04,09,1, 12.0,1,1, 12.452, 11021.253, 749.778, 52433.045 24/05/11,12:41:22,05,09,1, 12.0,1,1, 12.452, 11020.503, 749.836, 52430.974 24/05/11,12:41:22,06,09,1, 12.0,1,1, 12.452, 11020.704, 749.748, 52433.546 24/05/11,12:41:22,07,09,1, 12.0,1,1, 12.452, 11021.676, 749.697, 52432.426 24/05/11,12:41:22,08,09,1, 12.0,1,1, 12.452, 11020.313, 749.616, 52431.432 24/05/11,12:41:22,09,09,1, 12.0,1,1, 12.452, 11021.076, 749.524, 52433.494 24/05/11,12:41:22,10,09,1, 12.0,1,1, 12.452, 11020.850, 749.615, 52431.074 24/05/11,12:41:22,11,09,1, 12.0,1,1, 12.452, 11019.887, 749.590, 52432.171 24/05/11,12:41:22,12,09,1, 12.0,1,1, 12.452, 11021.151, 749.665, 52433.092 24/05/11,12:41:22,13,09,1, 12.0,1,1, 12.452, 11020.485, 749.785, 52430.893 24/05/11,12:41:22,14,09,1, 12.0,1,1, 12.452, 11020.636, 749.679, 52433.477 24/05/11,12:41:22,15,09,1, 12.0,1,1, 12.452, 11021.591, 749.660, 52432.303 24/05/11,12:41:22,16,09,1, 12.0,1,1, 12.452, 11020.209, 749.555, 52431.368 24/05/11,12:41:22,17,09,1, 12.0,1,1, 12.452, 11021.048, 749.499, 52433.443 24/05/11,12:41:22,18,09,1, 12.0,1,1, 12.452, 11020.817, 749.601, 52431.055 24/05/11,12:41:22,19,09,1, 12.0,1,1, 12.452, 11019.875, 749.588, 52431.981 24/05/11,12:41:23,00,09,1, 11.8,1,1, 12.457, 11019.870, 749.588, 52431.981 24/05/11,12:41:23,01,09,1, 11.8,1,1, 12.457, 11020.749, 749.102, 52433.440 24/05/11,12:41:23,02,09,1, 11.8,1,1, 12.457, 11020.631, 749.140, 52430.983 24/05/11,12:41:23,03,09,1, 11.8,1,1, 12.457, 11019.676, 749.209, 52432.108 24/05/11,12:41:23,04,09,1, 11.8,1,1, 12.457, 11020.945, 749.265, 52433.041 24/05/11,12:41:23,05,09,1, 11.8,1,1, 12.457, 11020.246, 749.407, 52430.993 24/05/11,12:41:23,06,09,1, 11.8,1,1, 12.457, 11020.440, 749.289, 52433.501 24/05/11,12:41:23,07,09,1, 11.8,1,1, 12.457, 11021.349, 749.293, 52432.508 24/05/11,12:41:23,08,09,1, 11.8,1,1, 12.457, 11020.073, 749.219, 52431.421 24/05/11,12:41:23,09,09,1, 11.8,1,1, 12.457, 11020.783, 749.117, 52433.451 24/05/11,12:41:23,10,09,1, 11.8,1,1, 12.457, 11020.634, 749.216, 52431.163 24/05/11,12:41:23,11,09,1, 11.8,1,1, 12.457, 11019.672, 749.184, 52432.055 24/05/11,12:41:23,12,09,1, 11.8,1,1, 12.457, 11020.909, 749.235, 52433.005 24/05/11,12:41:23,13,09,1, 11.8,1,1, 12.457, 11020.277, 749.357, 52431.206 24/05/11,12:41:23,14,09,1, 11.8,1,1, 12.457, 11020.420, 749.225, 52433.542 24/05/11,12:41:23,15,09,1, 11.8,1,1, 12.457, 11021.303, 749.203, 52432.438 24/05/11,12:41:23,16,09,1, 11.8,1,1, 12.457, 11020.040, 749.092, 52431.431 24/05/11,12:41:23,17,09,1, 11.8,1,1, 12.457, 11020.723, 748.986, 52433.541 24/05/11,12:41:23,18,09,1, 11.8,1,1, 12.457, 11020.602, 749.029, 52431.030 24/05/11,12:41:23,19,09,1, 11.8,1,1, 12.457, 11019.617, 749.037, 52432.096 24/05/11,12:41:24,00,08,1, 11.9,1,1, 12.461, 11019.611, 749.037, 52432.096 24/05/11,12:41:24,01,08,1, 11.9,1,1, 12.461, 11020.496, 748.431, 52433.003 24/05/11,12:41:24,02,08,1, 11.9,1,1, 12.461, 11020.398, 748.591, 52431.190 24/05/11,12:41:24,03,08,1, 11.9,1,1, 12.461, 11019.628, 748.510, 52431.874 24/05/11,12:41:24,04,08,1, 11.9,1,1, 12.461, 11020.546, 748.542, 52432.640 24/05/11,12:41:24,05,08,1, 11.9,1,1, 12.461, 11020.246, 748.772, 52431.414 24/05/11,12:41:24,06,08,1, 11.9,1,1, 12.461, 11020.282, 748.563, 52433.041 24/05/11,12:41:24,07,08,1, 11.9,1,1, 12.461, 11020.974, 748.640, 52432.393 24/05/11,12:41:24,08,08,1, 11.9,1,1, 12.461, 11020.089, 748.530, 52431.600 24/05/11,12:41:24,09,08,1, 11.9,1,1, 12.461, 11020.383, 748.331, 52432.814 24/05/11,12:41:24,10,08,1, 11.9,1,1, 12.461, 11020.347, 748.566, 52431.172 24/05/11,12:41:24,11,08,1, 11.9,1,1, 12.461, 11019.676, 748.483, 52431.900 24/05/11,12:41:24,12,08,1, 11.9,1,1, 12.461, 11020.552, 748.615, 52432.699 24/05/11,12:41:24,13,08,1, 11.9,1,1, 12.461, 11020.214, 748.823, 52431.448 24/05/11,12:41:24,14,08,1, 11.9,1,1, 12.461, 11020.263, 748.568, 52433.115 24/05/11,12:41:24,15,08,1, 11.9,1,1, 12.461, 11020.968, 748.668, 52432.385 24/05/11,12:41:24,16,08,1, 11.9,1,1, 12.461, 11020.150, 748.582, 52431.617 24/05/11,12:41:24,17,08,1, 11.9,1,1, 12.461, 11020.410, 748.417, 52432.855 24/05/11,12:41:24,18,08,1, 11.9,1,1, 12.461, 11020.424, 748.595, 52431.299 24/05/11,12:41:24,19,08,1, 11.9,1,1, 12.461, 11019.680, 748.548, 52431.979 24/05/11,12:41:25,00,08,1, 11.9,1,1, 12.452, 11019.678, 748.548, 52431.979 24/05/11,12:41:25,01,08,1, 11.9,1,1, 12.452, 11020.354, 747.835, 52432.772 24/05/11,12:41:25,02,08,1, 11.9,1,1, 12.452, 11020.287, 748.084, 52431.150 24/05/11,12:41:25,03,08,1, 11.9,1,1, 12.452, 11019.659, 748.029, 52431.904 24/05/11,12:41:25,04,08,1, 11.9,1,1, 12.452, 11020.509, 748.095, 52432.749 24/05/11,12:41:25,05,08,1, 11.9,1,1, 12.452, 11020.174, 748.257, 52431.543 24/05/11,12:41:25,06,08,1, 11.9,1,1, 12.452, 11020.273, 747.954, 52433.070 24/05/11,12:41:25,07,08,1, 11.9,1,1, 12.452, 11020.880, 748.018, 52432.188 24/05/11,12:41:25,08,08,1, 11.9,1,1, 12.452, 11019.992, 747.885, 52431.610 24/05/11,12:41:25,09,08,1, 11.9,1,1, 12.452, 11020.293, 747.714, 52432.714 24/05/11,12:41:25,10,08,1, 11.9,1,1, 12.452, 11020.256, 747.928, 52431.112 24/05/11,12:41:25,11,08,1, 11.9,1,1, 12.452, 11019.677, 747.834, 52431.960 24/05/11,12:41:25,12,08,1, 11.9,1,1, 12.452, 11020.493, 747.862, 52432.647 24/05/11,12:41:25,13,08,1, 11.9,1,1, 12.452, 11020.149, 748.023, 52431.363 24/05/11,12:41:25,14,08,1, 11.9,1,1, 12.452, 11020.208, 747.766, 52432.858 24/05/11,12:41:25,15,08,1, 11.9,1,1, 12.452, 11020.895, 747.825, 52432.059 24/05/11,12:41:25,16,08,1, 11.9,1,1, 12.452, 11019.974, 747.753, 52431.525 24/05/11,12:41:25,17,08,1, 11.9,1,1, 12.452, 11020.313, 747.552, 52432.748 24/05/11,12:41:25,18,08,1, 11.9,1,1, 12.452, 11020.286, 747.826, 52431.188 24/05/11,12:41:25,19,08,1, 11.9,1,1, 12.452, 11019.568, 747.733, 52431.923 24/05/11,12:41:26,00,09,1, 11.9,1,1, 12.452, 11019.561, 747.733, 52431.923 24/05/11,12:41:26,01,09,1, 11.9,1,1, 12.452, 11020.301, 747.074, 52432.670 24/05/11,12:41:26,02,09,1, 11.9,1,1, 12.452, 11020.235, 747.375, 52431.062 24/05/11,12:41:26,03,09,1, 11.9,1,1, 12.452, 11019.635, 747.268, 52431.987 24/05/11,12:41:26,04,09,1, 11.9,1,1, 12.452, 11020.591, 747.362, 52432.602 24/05/11,12:41:26,05,09,1, 11.9,1,1, 12.452, 11020.215, 747.485, 52431.564 24/05/11,12:41:26,06,09,1, 11.9,1,1, 12.452, 11020.306, 747.244, 52433.036 24/05/11,12:41:26,07,09,1, 11.9,1,1, 12.452, 11020.878, 747.375, 52432.066 24/05/11,12:41:26,08,09,1, 11.9,1,1, 12.452, 11019.968, 747.235, 52431.581 24/05/11,12:41:26,09,09,1, 11.9,1,1, 12.452, 11020.350, 747.130, 52432.650 24/05/11,12:41:26,10,09,1, 11.9,1,1, 12.452, 11020.244, 747.354, 52431.122 24/05/11,12:41:26,11,09,1, 11.9,1,1, 12.452, 11019.690, 747.265, 52432.115 24/05/11,12:41:26,12,09,1, 11.9,1,1, 12.452, 11020.548, 747.375, 52432.573 24/05/11,12:41:26,13,09,1, 11.9,1,1, 12.452, 11020.186, 747.489, 52431.470 24/05/11,12:41:26,14,09,1, 11.9,1,1, 12.452, 11020.381, 747.186, 52432.999 24/05/11,12:41:26,15,09,1, 11.9,1,1, 12.452, 11020.844, 747.278, 52432.057 24/05/11,12:41:26,16,09,1, 11.9,1,1, 12.452, 11019.930, 747.146, 52431.535 24/05/11,12:41:26,17,09,1, 11.9,1,1, 12.452, 11020.353, 746.985, 52432.592 24/05/11,12:41:26,18,09,1, 11.9,1,1, 12.452, 11020.284, 747.222, 52431.123 24/05/11,12:41:26,19,09,1, 11.9,1,1, 12.452, 11019.707, 747.130, 52432.052 24/05/11,12:41:27,00,09,1, 11.9,1,1, 12.454, 11019.703, 747.130, 52432.052 24/05/11,12:41:27,01,09,1, 11.9,1,1, 12.454, 11019.970, 746.462, 52432.036 24/05/11,12:41:27,02,09,1, 11.9,1,1, 12.454, 11020.177, 746.852, 52431.585 24/05/11,12:41:27,03,09,1, 11.9,1,1, 12.454, 11019.843, 746.617, 52431.895 24/05/11,12:41:27,04,09,1, 11.9,1,1, 12.454, 11020.272, 746.716, 52432.315 24/05/11,12:41:27,05,09,1, 11.9,1,1, 12.454, 11020.395, 746.931, 52431.952 24/05/11,12:41:27,06,09,1, 11.9,1,1, 12.454, 11020.189, 746.469, 52432.346 24/05/11,12:41:27,07,09,1, 11.9,1,1, 12.454, 11020.626, 746.667, 52432.028 24/05/11,12:41:27,08,09,1, 11.9,1,1, 12.454, 11020.100, 746.555, 52431.620 24/05/11,12:41:27,09,09,1, 11.9,1,1, 12.454, 11019.937, 746.371, 52432.001 24/05/11,12:41:27,10,09,1, 11.9,1,1, 12.454, 11020.190, 746.822, 52431.619 24/05/11,12:41:27,11,09,1, 11.9,1,1, 12.454, 11019.837, 746.594, 52431.812 24/05/11,12:41:27,12,09,1, 11.9,1,1, 12.454, 11020.343, 746.726, 52432.249 24/05/11,12:41:27,13,09,1, 11.9,1,1, 12.454, 11020.479, 746.907, 52431.987 24/05/11,12:41:27,14,09,1, 11.9,1,1, 12.454, 11020.198, 746.467, 52432.379 24/05/11,12:41:27,15,09,1, 11.9,1,1, 12.454, 11020.613, 746.708, 52432.144 24/05/11,12:41:27,16,09,1, 11.9,1,1, 12.454, 11020.040, 746.578, 52431.659 24/05/11,12:41:27,17,09,1, 11.9,1,1, 12.454, 11019.995, 746.374, 52431.974 24/05/11,12:41:27,18,09,1, 11.9,1,1, 12.454, 11020.184, 746.871, 52431.549 24/05/11,12:41:27,19,09,1, 11.9,1,1, 12.454, 11019.873, 746.613, 52431.917 24/05/11,12:41:28,00,09,1, 11.9,1,1, 12.452, 11019.870, 746.613, 52431.917 24/05/11,12:41:28,01,09,1, 11.9,1,1, 12.452, 11019.774, 746.129, 52432.136 24/05/11,12:41:28,02,09,1, 11.9,1,1, 12.452, 11020.052, 746.599, 52431.772 24/05/11,12:41:28,03,09,1, 11.9,1,1, 12.452, 11019.660, 746.292, 52432.016 24/05/11,12:41:28,04,09,1, 11.9,1,1, 12.452, 11020.244, 746.487, 52432.498 24/05/11,12:41:28,05,09,1, 11.9,1,1, 12.452, 11020.297, 746.548, 52432.097 24/05/11,12:41:28,06,09,1, 11.9,1,1, 12.452, 11020.014, 746.135, 52432.432 24/05/11,12:41:28,07,09,1, 11.9,1,1, 12.452, 11020.351, 746.401, 52432.122 24/05/11,12:41:28,08,09,1, 11.9,1,1, 12.452, 11019.790, 746.232, 52431.701 24/05/11,12:41:28,09,09,1, 11.9,1,1, 12.452, 11019.740, 746.075, 52432.121 24/05/11,12:41:28,10,09,1, 11.9,1,1, 12.452, 11019.981, 746.525, 52431.683 24/05/11,12:41:28,11,09,1, 11.9,1,1, 12.452, 11019.613, 746.266, 52431.948 24/05/11,12:41:28,12,09,1, 11.9,1,1, 12.452, 11020.215, 746.379, 52432.363 24/05/11,12:41:28,13,09,1, 11.9,1,1, 12.452, 11020.293, 746.438, 52432.090 24/05/11,12:41:28,14,09,1, 11.9,1,1, 12.452, 11019.952, 746.010, 52432.320 24/05/11,12:41:28,15,09,1, 11.9,1,1, 12.452, 11020.313, 746.249, 52431.962 24/05/11,12:41:28,16,09,1, 11.9,1,1, 12.452, 11019.763, 746.091, 52431.593 24/05/11,12:41:28,17,09,1, 11.9,1,1, 12.452, 11019.672, 745.944, 52431.979 24/05/11,12:41:28,18,09,1, 11.9,1,1, 12.452, 11019.926, 746.400, 52431.651 24/05/11,12:41:28,19,09,1, 11.9,1,1, 12.452, 11019.590, 746.151, 52432.032 24/05/11,12:41:29,00,09,1, 12.0,1,1, 12.452, 11019.586, 746.151, 52432.032 24/05/11,12:41:29,01,09,1, 12.0,1,1, 12.452, 11019.321, 745.767, 52432.088 24/05/11,12:41:29,02,09,1, 12.0,1,1, 12.452, 11019.587, 746.210, 52431.790 24/05/11,12:41:29,03,09,1, 12.0,1,1, 12.452, 11019.329, 745.901, 52432.128 24/05/11,12:41:29,04,09,1, 12.0,1,1, 12.452, 11019.861, 746.140, 52432.526 24/05/11,12:41:29,05,09,1, 12.0,1,1, 12.452, 11019.848, 746.192, 52432.154 24/05/11,12:41:29,06,09,1, 12.0,1,1, 12.452, 11019.567, 745.737, 52432.369 24/05/11,12:41:29,07,09,1, 12.0,1,1, 12.452, 11019.847, 746.056, 52432.074 24/05/11,12:41:29,08,09,1, 12.0,1,1, 12.452, 11019.308, 745.938, 52431.709 24/05/11,12:41:29,09,09,1, 12.0,1,1, 12.452, 11019.260, 745.840, 52432.130 24/05/11,12:41:29,10,09,1, 12.0,1,1, 12.452, 11019.528, 746.314, 52431.855 24/05/11,12:41:29,11,09,1, 12.0,1,1, 12.452, 11019.298, 746.011, 52432.282 24/05/11,12:41:29,12,09,1, 12.0,1,1, 12.452, 11019.820, 746.170, 52432.532 24/05/11,12:41:29,13,09,1, 12.0,1,1, 12.452, 11019.851, 746.258, 52432.156 24/05/11,12:41:29,14,09,1, 12.0,1,1, 12.452, 11019.541, 745.848, 52432.407 24/05/11,12:41:29,15,09,1, 12.0,1,1, 12.452, 11019.810, 746.104, 52432.059 24/05/11,12:41:29,16,09,1, 12.0,1,1, 12.452, 11019.259, 745.961, 52431.777 24/05/11,12:41:29,17,09,1, 12.0,1,1, 12.452, 11019.222, 745.885, 52432.059 24/05/11,12:41:29,18,09,1, 12.0,1,1, 12.452, 11019.536, 746.340, 52431.910 24/05/11,12:41:29,19,09,1, 12.0,1,1, 12.452, 11019.263, 745.994, 52432.258 24/05/11,12:41:30,00,10,1, 11.9,1,1, 12.462, 11019.261, 745.994, 52432.258 24/05/11,12:41:30,01,10,1, 11.9,1,1, 12.462, 11018.765, 745.844, 52432.230 24/05/11,12:41:30,02,10,1, 11.9,1,1, 12.462, 11019.035, 746.232, 52431.976 24/05/11,12:41:30,03,10,1, 11.9,1,1, 12.462, 11018.811, 745.926, 52432.341 24/05/11,12:41:30,04,10,1, 11.9,1,1, 12.462, 11019.316, 746.051, 52432.614 24/05/11,12:41:30,05,10,1, 11.9,1,1, 12.462, 11019.312, 746.125, 52432.251 24/05/11,12:41:30,06,10,1, 11.9,1,1, 12.462, 11019.016, 745.615, 52432.532 24/05/11,12:41:30,07,10,1, 11.9,1,1, 12.462, 11019.268, 746.027, 52432.285 24/05/11,12:41:30,08,10,1, 11.9,1,1, 12.462, 11018.658, 745.812, 52431.905 24/05/11,12:41:30,09,10,1, 11.9,1,1, 12.462, 11018.712, 745.734, 52432.218 24/05/11,12:41:30,10,10,1, 11.9,1,1, 12.462, 11018.952, 746.138, 52431.900 24/05/11,12:41:30,11,10,1, 11.9,1,1, 12.462, 11018.712, 745.844, 52432.366 24/05/11,12:41:30,12,10,1, 11.9,1,1, 12.462, 11019.276, 745.970, 52432.637 24/05/11,12:41:30,13,10,1, 11.9,1,1, 12.462, 11019.171, 746.065, 52432.344 24/05/11,12:41:30,14,10,1, 11.9,1,1, 12.462, 11018.894, 745.641, 52432.569 24/05/11,12:41:30,15,10,1, 11.9,1,1, 12.462, 11019.146, 745.900, 52431.973 24/05/11,12:41:30,16,10,1, 11.9,1,1, 12.462, 11018.677, 745.788, 52431.888 24/05/11,12:41:30,17,10,1, 11.9,1,1, 12.462, 11018.658, 745.693, 52432.269 24/05/11,12:41:30,18,10,1, 11.9,1,1, 12.462, 11018.927, 746.149, 52431.902 24/05/11,12:41:30,19,10,1, 11.9,1,1, 12.462, 11018.672, 745.844, 52432.446 24/05/11,12:41:31,00,09,1, 11.9,1,1, 12.454, 11018.668, 745.844, 52432.446 24/05/11,12:41:31,01,09,1, 11.9,1,1, 12.454, 11018.017, 745.768, 52432.037 24/05/11,12:41:31,02,09,1, 11.9,1,1, 12.454, 11018.237, 746.301, 52432.550 24/05/11,12:41:31,03,09,1, 11.9,1,1, 12.454, 11018.473, 745.970, 52432.893 24/05/11,12:41:31,04,09,1, 11.9,1,1, 12.454, 11018.370, 746.050, 52432.506 24/05/11,12:41:31,05,09,1, 11.9,1,1, 12.454, 11018.741, 746.279, 52433.216 24/05/11,12:41:31,06,09,1, 11.9,1,1, 12.454, 11018.454, 745.784, 52432.499 24/05/11,12:41:31,07,09,1, 11.9,1,1, 12.454, 11018.297, 746.106, 52432.154 24/05/11,12:41:31,08,09,1, 11.9,1,1, 12.454, 11018.351, 746.064, 52432.707 24/05/11,12:41:31,09,09,1, 11.9,1,1, 12.454, 11018.017, 745.854, 52432.106 24/05/11,12:41:31,10,09,1, 11.9,1,1, 12.454, 11018.211, 746.432, 52432.692 24/05/11,12:41:31,11,09,1, 11.9,1,1, 12.454, 11018.418, 746.045, 52432.929 24/05/11,12:41:31,12,09,1, 11.9,1,1, 12.454, 11018.349, 746.100, 52432.447 24/05/11,12:41:31,13,09,1, 11.9,1,1, 12.454, 11018.655, 746.315, 52433.194 24/05/11,12:41:31,14,09,1, 11.9,1,1, 12.454, 11018.423, 745.746, 52432.523 24/05/11,12:41:31,15,09,1, 11.9,1,1, 12.454, 11018.198, 746.092, 52432.156 24/05/11,12:41:31,16,09,1, 11.9,1,1, 12.454, 11018.263, 746.009, 52432.844 24/05/11,12:41:31,17,09,1, 11.9,1,1, 12.454, 11017.947, 745.779, 52432.049 24/05/11,12:41:31,18,09,1, 11.9,1,1, 12.454, 11018.101, 746.324, 52432.549 24/05/11,12:41:31,19,09,1, 11.9,1,1, 12.454, 11018.306, 745.973, 52432.915 24/05/11,12:41:32,00,09,1, 11.9,1,1, 12.456, 11018.301, 745.973, 52432.915 24/05/11,12:41:32,01,09,1, 11.9,1,1, 12.456, 11017.360, 745.942, 52432.234 24/05/11,12:41:32,02,09,1, 11.9,1,1, 12.456, 11017.592, 746.489, 52432.890 24/05/11,12:41:32,03,09,1, 11.9,1,1, 12.456, 11017.858, 746.134, 52433.152 24/05/11,12:41:32,04,09,1, 11.9,1,1, 12.456, 11017.708, 746.170, 52432.659 24/05/11,12:41:32,05,09,1, 11.9,1,1, 12.456, 11018.020, 746.379, 52433.433 24/05/11,12:41:32,06,09,1, 11.9,1,1, 12.456, 11017.769, 745.806, 52432.737 24/05/11,12:41:32,07,09,1, 11.9,1,1, 12.456, 11017.539, 746.205, 52432.511 24/05/11,12:41:32,08,09,1, 11.9,1,1, 12.456, 11017.614, 746.130, 52432.896 24/05/11,12:41:32,09,09,1, 11.9,1,1, 12.456, 11017.275, 745.908, 52432.163 24/05/11,12:41:32,10,09,1, 11.9,1,1, 12.456, 11017.514, 746.448, 52432.928 24/05/11,12:41:32,11,09,1, 11.9,1,1, 12.456, 11017.689, 746.082, 52433.217 24/05/11,12:41:32,12,09,1, 11.9,1,1, 12.456, 11017.602, 746.179, 52432.697 24/05/11,12:41:32,13,09,1, 11.9,1,1, 12.456, 11017.999, 746.407, 52433.466 24/05/11,12:41:32,14,09,1, 11.9,1,1, 12.456, 11017.698, 745.885, 52432.820 24/05/11,12:41:32,15,09,1, 11.9,1,1, 12.456, 11017.461, 746.289, 52432.616 24/05/11,12:41:32,16,09,1, 11.9,1,1, 12.456, 11017.510, 746.141, 52433.053 24/05/11,12:41:32,17,09,1, 11.9,1,1, 12.456, 11017.206, 745.986, 52432.242 24/05/11,12:41:32,18,09,1, 11.9,1,1, 12.456, 11017.518, 746.603, 52432.997 24/05/11,12:41:32,19,09,1, 11.9,1,1, 12.456, 11017.741, 746.235, 52433.324 24/05/11,12:41:33,00,09,1, 11.9,1,1, 12.454, 11017.734, 746.235, 52433.324 24/05/11,12:41:33,01,09,1, 11.9,1,1, 12.454, 11016.804, 746.378, 52433.074 24/05/11,12:41:33,02,09,1, 11.9,1,1, 12.454, 11017.114, 746.772, 52433.032 24/05/11,12:41:33,03,09,1, 11.9,1,1, 12.454, 11016.901, 746.398, 52433.315 24/05/11,12:41:33,04,09,1, 11.9,1,1, 12.454, 11017.297, 746.607, 52433.516 24/05/11,12:41:33,05,09,1, 11.9,1,1, 12.454, 11017.347, 746.603, 52433.289 24/05/11,12:41:33,06,09,1, 11.9,1,1, 12.454, 11016.976, 746.246, 52433.359 24/05/11,12:41:33,07,09,1, 11.9,1,1, 12.454, 11017.233, 746.550, 52433.092 24/05/11,12:41:33,08,09,1, 11.9,1,1, 12.454, 11016.697, 746.424, 52432.783 24/05/11,12:41:33,09,09,1, 11.9,1,1, 12.454, 11016.740, 746.380, 52433.104 24/05/11,12:41:33,10,09,1, 11.9,1,1, 12.454, 11017.037, 746.809, 52433.074 24/05/11,12:41:33,11,09,1, 11.9,1,1, 12.454, 11016.808, 746.433, 52433.354 24/05/11,12:41:33,12,09,1, 11.9,1,1, 12.454, 11017.256, 746.571, 52433.545 24/05/11,12:41:33,13,09,1, 11.9,1,1, 12.454, 11017.256, 746.622, 52433.214 24/05/11,12:41:33,14,09,1, 11.9,1,1, 12.454, 11016.960, 746.164, 52433.349 24/05/11,12:41:33,15,09,1, 11.9,1,1, 12.454, 11017.159, 746.516, 52433.008 24/05/11,12:41:33,16,09,1, 11.9,1,1, 12.454, 11016.639, 746.348, 52432.848 24/05/11,12:41:33,17,09,1, 11.9,1,1, 12.454, 11016.699, 746.307, 52433.169 24/05/11,12:41:33,18,09,1, 11.9,1,1, 12.454, 11016.907, 746.708, 52432.926 24/05/11,12:41:33,19,09,1, 11.9,1,1, 12.454, 11016.718, 746.383, 52433.326 24/05/11,12:41:34,00,09,1, 11.8,1,1, 12.452, 11016.716, 746.383, 52433.326 24/05/11,12:41:34,01,09,1, 11.8,1,1, 12.452, 11016.164, 746.447, 52433.253 24/05/11,12:41:34,02,09,1, 11.8,1,1, 12.452, 11016.417, 746.913, 52433.200 24/05/11,12:41:34,03,09,1, 11.8,1,1, 12.452, 11016.259, 746.498, 52433.551 24/05/11,12:41:34,04,09,1, 11.8,1,1, 12.452, 11016.683, 746.725, 52433.789 24/05/11,12:41:34,05,09,1, 11.8,1,1, 12.452, 11016.617, 746.779, 52433.418 24/05/11,12:41:34,06,09,1, 11.8,1,1, 12.452, 11016.369, 746.368, 52433.658 24/05/11,12:41:34,07,09,1, 11.8,1,1, 12.452, 11016.548, 746.746, 52433.300 24/05/11,12:41:34,08,09,1, 11.8,1,1, 12.452, 11016.079, 746.639, 52433.064 24/05/11,12:41:34,09,09,1, 11.8,1,1, 12.452, 11016.102, 746.567, 52433.359 24/05/11,12:41:34,10,09,1, 11.8,1,1, 12.452, 11016.432, 747.014, 52433.212 24/05/11,12:41:34,11,09,1, 11.8,1,1, 12.452, 11016.170, 746.696, 52433.476 24/05/11,12:41:34,12,09,1, 11.8,1,1, 12.452, 11016.680, 746.812, 52433.787 24/05/11,12:41:34,13,09,1, 11.8,1,1, 12.452, 11016.619, 746.936, 52433.514 24/05/11,12:41:34,14,09,1, 11.8,1,1, 12.452, 11016.359, 746.518, 52433.786 24/05/11,12:41:34,15,09,1, 11.8,1,1, 12.452, 11016.578, 746.874, 52433.395 24/05/11,12:41:34,16,09,1, 11.8,1,1, 12.452, 11016.016, 746.741, 52433.224 24/05/11,12:41:34,17,09,1, 11.8,1,1, 12.452, 11016.082, 746.682, 52433.533 24/05/11,12:41:34,18,09,1, 11.8,1,1, 12.452, 11016.348, 747.095, 52433.314 24/05/11,12:41:34,19,09,1, 11.8,1,1, 12.452, 11016.157, 746.776, 52433.761 24/05/11,12:41:35,00,09,1, 11.9,1,1, 12.465, 11016.157, 746.776, 52433.761 24/05/11,12:41:35,01,09,1, 11.9,1,1, 12.465, 11015.701, 747.023, 52434.223 24/05/11,12:41:35,02,09,1, 11.9,1,1, 12.465, 11016.018, 747.286, 52433.261 24/05/11,12:41:35,03,09,1, 11.9,1,1, 12.465, 11015.374, 747.032, 52433.779 24/05/11,12:41:35,04,09,1, 11.9,1,1, 12.465, 11016.397, 747.206, 52434.618 24/05/11,12:41:35,05,09,1, 11.9,1,1, 12.465, 11016.015, 747.119, 52433.287 24/05/11,12:41:35,06,09,1, 11.9,1,1, 12.465, 11015.696, 746.783, 52434.146 24/05/11,12:41:35,07,09,1, 11.9,1,1, 12.465, 11016.339, 747.024, 52433.697 24/05/11,12:41:35,08,09,1, 11.9,1,1, 12.465, 11015.289, 746.865, 52432.881 24/05/11,12:41:35,09,09,1, 11.9,1,1, 12.465, 11015.623, 746.889, 52434.110 24/05/11,12:41:35,10,09,1, 11.9,1,1, 12.465, 11015.978, 747.198, 52433.117 24/05/11,12:41:35,11,09,1, 11.9,1,1, 12.465, 11015.315, 746.938, 52433.673 24/05/11,12:41:35,12,09,1, 11.9,1,1, 12.465, 11016.297, 747.142, 52434.621 24/05/11,12:41:35,13,09,1, 11.9,1,1, 12.465, 11015.957, 747.094, 52433.272 24/05/11,12:41:35,14,09,1, 11.9,1,1, 12.465, 11015.626, 746.781, 52434.145 24/05/11,12:41:35,15,09,1, 11.9,1,1, 12.465, 11016.275, 747.080, 52433.800 24/05/11,12:41:35,16,09,1, 11.9,1,1, 12.465, 11015.245, 746.873, 52432.841 24/05/11,12:41:35,17,09,1, 11.9,1,1, 12.465, 11015.631, 746.948, 52434.179 24/05/11,12:41:35,18,09,1, 11.9,1,1, 12.465, 11015.892, 747.247, 52433.198 24/05/11,12:41:35,19,09,1, 11.9,1,1, 12.465, 11015.223, 746.998, 52433.727 24/05/11,12:41:36,00,09,1, 11.9,1,1, 12.453, 11015.222, 746.998, 52433.727 24/05/11,12:41:36,01,09,1, 11.9,1,1, 12.453, 11015.116, 747.349, 52434.532 24/05/11,12:41:36,02,09,1, 11.9,1,1, 12.453, 11015.460, 747.707, 52433.655 24/05/11,12:41:36,03,09,1, 11.9,1,1, 12.453, 11014.787, 747.446, 52434.034 24/05/11,12:41:36,04,09,1, 11.9,1,1, 12.453, 11015.840, 747.650, 52434.895 24/05/11,12:41:36,05,09,1, 11.9,1,1, 12.453, 11015.566, 747.611, 52433.670 24/05/11,12:41:36,06,09,1, 11.9,1,1, 12.453, 11015.170, 747.314, 52434.502 24/05/11,12:41:36,07,09,1, 11.9,1,1, 12.453, 11015.815, 747.640, 52434.068 24/05/11,12:41:36,08,09,1, 11.9,1,1, 12.453, 11014.883, 747.422, 52433.364 24/05/11,12:41:36,09,09,1, 11.9,1,1, 12.453, 11015.093, 747.499, 52434.487 24/05/11,12:41:36,10,09,1, 11.9,1,1, 12.453, 11015.457, 747.802, 52433.630 24/05/11,12:41:36,11,09,1, 11.9,1,1, 12.453, 11014.781, 747.512, 52434.032 24/05/11,12:41:36,12,09,1, 11.9,1,1, 12.453, 11015.747, 747.762, 52434.998 24/05/11,12:41:36,13,09,1, 11.9,1,1, 12.453, 11015.474, 747.710, 52433.740 24/05/11,12:41:36,14,09,1, 11.9,1,1, 12.453, 11015.107, 747.422, 52434.572 24/05/11,12:41:36,15,09,1, 11.9,1,1, 12.453, 11015.838, 747.643, 52434.183 24/05/11,12:41:36,16,09,1, 11.9,1,1, 12.453, 11014.815, 747.444, 52433.188 24/05/11,12:41:36,17,09,1, 11.9,1,1, 12.453, 11015.033, 747.453, 52434.463 24/05/11,12:41:36,18,09,1, 11.9,1,1, 12.453, 11015.384, 747.751, 52433.544 24/05/11,12:41:36,19,09,1, 11.9,1,1, 12.453, 11014.712, 747.459, 52433.946 24/05/11,12:41:37,00,09,1, 11.9,1,1, 12.456, 11014.705, 747.459, 52433.946 24/05/11,12:41:37,01,09,1, 11.9,1,1, 12.456, 11014.630, 747.906, 52434.843 24/05/11,12:41:37,02,09,1, 11.9,1,1, 12.456, 11014.960, 748.236, 52433.877 24/05/11,12:41:37,03,09,1, 11.9,1,1, 12.456, 11014.264, 747.977, 52434.262 24/05/11,12:41:37,04,09,1, 11.9,1,1, 12.456, 11015.236, 748.212, 52435.148 24/05/11,12:41:37,05,09,1, 11.9,1,1, 12.456, 11015.014, 748.172, 52433.934 24/05/11,12:41:37,06,09,1, 11.9,1,1, 12.456, 11014.641, 747.859, 52434.881 24/05/11,12:41:37,07,09,1, 11.9,1,1, 12.456, 11015.318, 748.087, 52434.383 24/05/11,12:41:37,08,09,1, 11.9,1,1, 12.456, 11014.223, 747.917, 52433.411 24/05/11,12:41:37,09,09,1, 11.9,1,1, 12.456, 11014.535, 747.971, 52434.697 24/05/11,12:41:37,10,09,1, 11.9,1,1, 12.456, 11014.876, 748.291, 52433.765 24/05/11,12:41:37,11,09,1, 11.9,1,1, 12.456, 11014.189, 748.086, 52434.125 24/05/11,12:41:37,12,09,1, 11.9,1,1, 12.456, 11015.222, 748.283, 52435.193 24/05/11,12:41:37,13,09,1, 11.9,1,1, 12.456, 11014.970, 748.286, 52433.919 24/05/11,12:41:37,14,09,1, 11.9,1,1, 12.456, 11014.620, 748.026, 52434.946 24/05/11,12:41:37,15,09,1, 11.9,1,1, 12.456, 11015.274, 748.256, 52434.558 24/05/11,12:41:37,16,09,1, 11.9,1,1, 12.456, 11014.262, 748.098, 52433.579 24/05/11,12:41:37,17,09,1, 11.9,1,1, 12.456, 11014.541, 748.139, 52434.881 24/05/11,12:41:37,18,09,1, 11.9,1,1, 12.456, 11014.841, 748.444, 52433.899 24/05/11,12:41:37,19,09,1, 11.9,1,1, 12.456, 11014.179, 748.173, 52434.287 24/05/11,12:41:38,00,10,1, 11.9,1,1, 12.458, 11014.179, 748.173, 52434.287 24/05/11,12:41:38,01,10,1, 11.9,1,1, 12.458, 11014.145, 748.747, 52435.137 24/05/11,12:41:38,02,10,1, 11.9,1,1, 12.458, 11014.541, 749.112, 52434.221 24/05/11,12:41:38,03,10,1, 11.9,1,1, 12.458, 11013.858, 748.795, 52434.537 24/05/11,12:41:38,04,10,1, 11.9,1,1, 12.458, 11014.833, 749.015, 52435.642 24/05/11,12:41:38,05,10,1, 11.9,1,1, 12.458, 11014.566, 748.958, 52434.290 24/05/11,12:41:38,06,10,1, 11.9,1,1, 12.458, 11014.187, 748.654, 52435.103 24/05/11,12:41:38,07,10,1, 11.9,1,1, 12.458, 11014.896, 748.891, 52434.707 24/05/11,12:41:38,08,10,1, 11.9,1,1, 12.458, 11013.947, 748.714, 52433.873 24/05/11,12:41:38,09,10,1, 11.9,1,1, 12.458, 11014.093, 748.746, 52435.041 24/05/11,12:41:38,10,10,1, 11.9,1,1, 12.458, 11014.532, 749.000, 52434.332 24/05/11,12:41:38,11,10,1, 11.9,1,1, 12.458, 11013.523, 748.848, 52435.292 24/05/11,12:41:38,12,10,1, 11.9,1,1, 12.458, 11015.133, 748.959, 52435.601 24/05/11,12:41:38,13,10,1, 11.9,1,1, 12.458, 11014.055, 748.828, 52433.377 24/05/11,12:41:38,14,10,1, 11.9,1,1, 12.458, 11014.375, 748.743, 52436.065 24/05/11,12:41:38,15,10,1, 11.9,1,1, 12.458, 11014.931, 748.858, 52434.203 24/05/11,12:41:38,16,10,1, 11.9,1,1, 12.458, 11013.370, 748.746, 52433.729 24/05/11,12:41:38,17,10,1, 11.9,1,1, 12.458, 11014.552, 748.809, 52435.744 24/05/11,12:41:38,18,10,1, 11.9,1,1, 12.458, 11014.161, 748.957, 52433.156 24/05/11,12:41:38,19,10,1, 11.9,1,1, 12.458, 11013.577, 748.935, 52435.059 24/05/11,12:41:39,00,10,1, 11.9,1,1, 12.457, 11013.570, 748.935, 52435.059 24/05/11,12:41:39,01,10,1, 11.9,1,1, 12.457, 11014.345, 749.547, 52436.211 24/05/11,12:41:39,02,10,1, 11.9,1,1, 12.457, 11013.918, 749.697, 52433.449 24/05/11,12:41:39,03,10,1, 11.9,1,1, 12.457, 11013.427, 749.646, 52435.420 24/05/11,12:41:39,04,10,1, 11.9,1,1, 12.457, 11015.006, 749.783, 52435.861 24/05/11,12:41:39,05,10,1, 11.9,1,1, 12.457, 11013.800, 749.677, 52433.709 24/05/11,12:41:39,06,10,1, 11.9,1,1, 12.457, 11014.168, 749.609, 52436.339 24/05/11,12:41:39,07,10,1, 11.9,1,1, 12.457, 11014.742, 749.706, 52434.508 24/05/11,12:41:39,08,10,1, 11.9,1,1, 12.457, 11013.141, 749.605, 52434.037 24/05/11,12:41:39,09,10,1, 11.9,1,1, 12.457, 11014.340, 749.711, 52436.142 24/05/11,12:41:39,10,10,1, 11.9,1,1, 12.457, 11013.942, 749.877, 52433.468 24/05/11,12:41:39,11,10,1, 11.9,1,1, 12.457, 11013.412, 749.842, 52435.461 24/05/11,12:41:39,12,10,1, 11.9,1,1, 12.457, 11014.965, 749.937, 52435.927 24/05/11,12:41:39,13,10,1, 11.9,1,1, 12.457, 11013.829, 749.823, 52433.856 24/05/11,12:41:39,14,10,1, 11.9,1,1, 12.457, 11014.170, 749.710, 52436.369 24/05/11,12:41:39,15,10,1, 11.9,1,1, 12.457, 11014.756, 749.765, 52434.458 24/05/11,12:41:39,16,10,1, 11.9,1,1, 12.457, 11013.151, 749.669, 52434.051 24/05/11,12:41:39,17,10,1, 11.9,1,1, 12.457, 11014.350, 749.755, 52436.165 24/05/11,12:41:39,18,10,1, 11.9,1,1, 12.457, 11013.955, 749.894, 52433.426 24/05/11,12:41:39,19,10,1, 11.9,1,1, 12.457, 11013.395, 749.843, 52435.427 24/05/11,12:41:40,00,10,1, 11.9,1,1, 12.457, 11013.386, 749.843, 52435.427 24/05/11,12:41:40,01,10,1, 11.9,1,1, 12.457, 11014.284, 750.493, 52436.192 24/05/11,12:41:40,02,10,1, 11.9,1,1, 12.457, 11013.917, 750.591, 52433.695 24/05/11,12:41:40,03,10,1, 11.9,1,1, 12.457, 11013.376, 750.577, 52435.779 24/05/11,12:41:40,04,10,1, 11.9,1,1, 12.457, 11014.895, 750.630, 52436.043 24/05/11,12:41:40,05,10,1, 11.9,1,1, 12.457, 11013.670, 750.545, 52433.885 24/05/11,12:41:40,06,10,1, 11.9,1,1, 12.457, 11014.124, 750.475, 52436.573 24/05/11,12:41:40,07,10,1, 11.9,1,1, 12.457, 11014.407, 750.451, 52434.031 24/05/11,12:41:40,08,10,1, 11.9,1,1, 12.457, 11013.270, 750.461, 52434.580 24/05/11,12:41:40,09,10,1, 11.9,1,1, 12.457, 11014.205, 750.518, 52435.670 24/05/11,12:41:40,10,10,1, 11.9,1,1, 12.457, 11013.735, 750.764, 52433.932 24/05/11,12:41:40,11,10,1, 11.9,1,1, 12.457, 11013.675, 750.679, 52435.912 24/05/11,12:41:40,12,10,1, 11.9,1,1, 12.457, 11014.655, 750.695, 52435.478 24/05/11,12:41:40,13,10,1, 11.9,1,1, 12.457, 11013.822, 750.787, 52434.511 24/05/11,12:41:40,14,10,1, 11.9,1,1, 12.457, 11014.265, 750.583, 52436.421 24/05/11,12:41:40,15,10,1, 11.9,1,1, 12.457, 11014.280, 750.694, 52434.363 24/05/11,12:41:40,16,10,1, 11.9,1,1, 12.457, 11013.343, 750.707, 52434.791 24/05/11,12:41:40,17,10,1, 11.9,1,1, 12.457, 11014.237, 750.690, 52435.743 24/05/11,12:41:40,18,10,1, 11.9,1,1, 12.457, 11013.743, 750.929, 52433.888 24/05/11,12:41:40,19,10,1, 11.9,1,1, 12.457, 11013.728, 750.897, 52435.966 24/05/11,12:41:41,00,10,1, 11.8,1,1, 12.454, 11013.720, 750.897, 52435.966 24/05/11,12:41:41,01,10,1, 11.8,1,1, 12.454, 11014.378, 751.501, 52435.945 24/05/11,12:41:41,02,10,1, 11.8,1,1, 12.454, 11013.807, 751.702, 52434.199 24/05/11,12:41:41,03,10,1, 11.8,1,1, 12.454, 11013.911, 751.581, 52436.152 24/05/11,12:41:41,04,10,1, 11.8,1,1, 12.454, 11014.816, 751.596, 52435.557 24/05/11,12:41:41,05,10,1, 11.8,1,1, 12.454, 11013.851, 751.633, 52434.600 24/05/11,12:41:41,06,10,1, 11.8,1,1, 12.454, 11014.389, 751.415, 52436.378 24/05/11,12:41:41,07,10,1, 11.8,1,1, 12.454, 11014.327, 751.520, 52434.428 24/05/11,12:41:41,08,10,1, 11.8,1,1, 12.454, 11013.425, 751.543, 52434.951 24/05/11,12:41:41,09,10,1, 11.8,1,1, 12.454, 11014.315, 751.438, 52435.779 24/05/11,12:41:41,10,10,1, 11.8,1,1, 12.454, 11013.820, 751.697, 52434.131 24/05/11,12:41:41,11,10,1, 11.8,1,1, 12.454, 11013.883, 751.597, 52436.126 24/05/11,12:41:41,12,10,1, 11.8,1,1, 12.454, 11014.817, 751.605, 52435.555 24/05/11,12:41:41,13,10,1, 11.8,1,1, 12.454, 11013.904, 751.652, 52434.717 24/05/11,12:41:41,14,10,1, 11.8,1,1, 12.454, 11014.372, 751.429, 52436.436 24/05/11,12:41:41,15,10,1, 11.8,1,1, 12.454, 11014.284, 751.482, 52434.336 24/05/11,12:41:41,16,10,1, 11.8,1,1, 12.454, 11013.427, 751.524, 52434.861 24/05/11,12:41:41,17,10,1, 11.8,1,1, 12.454, 11014.317, 751.529, 52435.779 24/05/11,12:41:41,18,10,1, 11.8,1,1, 12.454, 11013.861, 751.770, 52434.086 24/05/11,12:41:41,19,10,1, 11.8,1,1, 12.454, 11013.904, 751.721, 52436.113 24/05/11,12:41:42,00,10,1, 11.9,1,1, 12.460, 11013.904, 751.721, 52436.113 24/05/11,12:41:42,01,10,1, 11.9,1,1, 12.460, 11014.598, 752.313, 52435.910 24/05/11,12:41:42,02,10,1, 11.9,1,1, 12.460, 11014.110, 752.509, 52434.249 24/05/11,12:41:42,03,10,1, 11.9,1,1, 12.460, 11014.237, 752.477, 52436.355 24/05/11,12:41:42,04,10,1, 11.9,1,1, 12.460, 11015.079, 752.458, 52435.586 24/05/11,12:41:42,05,10,1, 11.9,1,1, 12.460, 11014.087, 752.498, 52434.681 24/05/11,12:41:42,06,10,1, 11.9,1,1, 12.460, 11014.665, 752.323, 52436.286 24/05/11,12:41:42,07,10,1, 11.9,1,1, 12.460, 11014.579, 752.430, 52434.486 24/05/11,12:41:42,08,10,1, 11.9,1,1, 12.460, 11013.642, 752.477, 52435.317 24/05/11,12:41:42,09,10,1, 11.9,1,1, 12.460, 11014.723, 752.532, 52435.992 24/05/11,12:41:42,10,10,1, 11.9,1,1, 12.460, 11014.179, 752.671, 52434.392 24/05/11,12:41:42,11,10,1, 11.9,1,1, 12.460, 11014.331, 752.570, 52436.579 24/05/11,12:41:42,12,10,1, 11.9,1,1, 12.460, 11015.097, 752.592, 52435.612 24/05/11,12:41:42,13,10,1, 11.9,1,1, 12.460, 11014.083, 752.559, 52434.741 24/05/11,12:41:42,14,10,1, 11.9,1,1, 12.460, 11014.708, 752.398, 52436.448 24/05/11,12:41:42,15,10,1, 11.9,1,1, 12.460, 11014.567, 752.487, 52434.418 24/05/11,12:41:42,16,10,1, 11.9,1,1, 12.460, 11013.693, 752.492, 52435.239 24/05/11,12:41:42,17,10,1, 11.9,1,1, 12.460, 11014.747, 752.567, 52435.970 24/05/11,12:41:42,18,10,1, 11.9,1,1, 12.460, 11014.117, 752.701, 52434.320 24/05/11,12:41:42,19,10,1, 11.9,1,1, 12.460, 11014.355, 752.590, 52436.378 24/05/11,12:41:43,00,10,1, 11.9,1,1, 12.455, 11014.354, 752.590, 52436.378 24/05/11,12:41:43,01,10,1, 11.9,1,1, 12.455, 11015.117, 753.209, 52435.925 24/05/11,12:41:43,02,10,1, 11.9,1,1, 12.455, 11014.566, 753.379, 52434.443 24/05/11,12:41:43,03,10,1, 11.9,1,1, 12.455, 11014.799, 753.239, 52436.437 24/05/11,12:41:43,04,10,1, 11.9,1,1, 12.455, 11015.510, 753.218, 52435.431 24/05/11,12:41:43,05,10,1, 11.9,1,1, 12.455, 11014.417, 753.214, 52434.826 24/05/11,12:41:43,06,10,1, 11.9,1,1, 12.455, 11015.020, 753.025, 52436.219 24/05/11,12:41:43,07,10,1, 11.9,1,1, 12.455, 11014.758, 753.213, 52434.205 24/05/11,12:41:43,08,10,1, 11.9,1,1, 12.455, 11014.136, 753.230, 52435.283 24/05/11,12:41:43,09,10,1, 11.9,1,1, 12.455, 11015.169, 753.262, 52435.919 24/05/11,12:41:43,10,10,1, 11.9,1,1, 12.455, 11014.640, 753.462, 52434.466 24/05/11,12:41:43,11,10,1, 11.9,1,1, 12.455, 11014.912, 753.373, 52436.644 24/05/11,12:41:43,12,10,1, 11.9,1,1, 12.455, 11015.565, 753.357, 52435.369 24/05/11,12:41:43,13,10,1, 11.9,1,1, 12.455, 11014.483, 753.395, 52434.910 24/05/11,12:41:43,14,10,1, 11.9,1,1, 12.455, 11015.129, 753.229, 52436.427 24/05/11,12:41:43,15,10,1, 11.9,1,1, 12.455, 11014.838, 753.406, 52434.147 24/05/11,12:41:43,16,10,1, 11.9,1,1, 12.455, 11014.222, 753.437, 52435.558 24/05/11,12:41:43,17,10,1, 11.9,1,1, 12.455, 11015.368, 753.441, 52436.045 24/05/11,12:41:43,18,10,1, 11.9,1,1, 12.455, 11014.640, 753.644, 52434.476 24/05/11,12:41:43,19,10,1, 11.9,1,1, 12.455, 11014.972, 753.540, 52436.683 24/05/11,12:41:44,00,10,1, 11.9,1,1, 12.452, 11014.963, 753.540, 52436.683 24/05/11,12:41:44,01,10,1, 11.9,1,1, 12.452, 11015.908, 754.231, 52436.137 24/05/11,12:41:44,02,10,1, 11.9,1,1, 12.452, 11015.116, 754.336, 52434.499 24/05/11,12:41:44,03,10,1, 11.9,1,1, 12.452, 11015.591, 754.238, 52436.862 24/05/11,12:41:44,04,10,1, 11.9,1,1, 12.452, 11016.127, 754.150, 52435.330 24/05/11,12:41:44,05,10,1, 11.9,1,1, 12.452, 11014.947, 754.172, 52434.970 24/05/11,12:41:44,06,10,1, 11.9,1,1, 12.452, 11015.699, 754.021, 52436.448 24/05/11,12:41:44,07,10,1, 11.9,1,1, 12.452, 11015.288, 754.212, 52434.124 24/05/11,12:41:44,08,10,1, 11.9,1,1, 12.452, 11014.739, 754.218, 52435.655 24/05/11,12:41:44,09,10,1, 11.9,1,1, 12.452, 11015.992, 754.214, 52435.999 24/05/11,12:41:44,10,10,1, 11.9,1,1, 12.452, 11015.186, 754.341, 52434.470 24/05/11,12:41:44,11,10,1, 11.9,1,1, 12.452, 11015.601, 754.206, 52436.810 24/05/11,12:41:44,12,10,1, 11.9,1,1, 12.452, 11016.162, 754.205, 52435.168 24/05/11,12:41:44,13,10,1, 11.9,1,1, 12.452, 11014.918, 754.106, 52434.807 24/05/11,12:41:44,14,10,1, 11.9,1,1, 12.452, 11015.775, 754.021, 52436.407 24/05/11,12:41:44,15,10,1, 11.9,1,1, 12.452, 11015.346, 754.203, 52433.999 24/05/11,12:41:44,16,10,1, 11.9,1,1, 12.452, 11014.800, 754.241, 52435.661 24/05/11,12:41:44,17,10,1, 11.9,1,1, 12.452, 11016.074, 754.276, 52436.026 24/05/11,12:41:44,18,10,1, 11.9,1,1, 12.452, 11015.195, 754.412, 52434.552 24/05/11,12:41:44,19,10,1, 11.9,1,1, 12.452, 11015.671, 754.243, 52436.819 24/05/11,12:41:45,00,10,1, 11.9,1,1, 12.456, 11015.664, 754.243, 52436.819 24/05/11,12:41:45,01,10,1, 11.9,1,1, 12.456, 11016.579, 755.067, 52436.117 24/05/11,12:41:45,02,10,1, 11.9,1,1, 12.456, 11015.748, 755.146, 52434.586 24/05/11,12:41:45,03,10,1, 11.9,1,1, 12.456, 11016.214, 754.967, 52436.934 24/05/11,12:41:45,04,10,1, 11.9,1,1, 12.456, 11016.610, 755.042, 52435.160 24/05/11,12:41:45,05,10,1, 11.9,1,1, 12.456, 11015.384, 755.024, 52434.934 24/05/11,12:41:45,06,10,1, 11.9,1,1, 12.456, 11016.231, 754.973, 52436.414 24/05/11,12:41:45,07,10,1, 11.9,1,1, 12.456, 11015.798, 755.161, 52434.149 24/05/11,12:41:45,08,10,1, 11.9,1,1, 12.456, 11015.450, 755.194, 52435.974 24/05/11,12:41:45,09,10,1, 11.9,1,1, 12.456, 11016.659, 755.244, 52436.183 24/05/11,12:41:45,10,10,1, 11.9,1,1, 12.456, 11015.815, 755.337, 52434.715 24/05/11,12:41:45,11,10,1, 11.9,1,1, 12.456, 11016.304, 755.175, 52437.147 24/05/11,12:41:45,12,10,1, 11.9,1,1, 12.456, 11016.715, 755.166, 52435.107 24/05/11,12:41:45,13,10,1, 11.9,1,1, 12.456, 11015.519, 755.171, 52435.027 24/05/11,12:41:45,14,10,1, 11.9,1,1, 12.456, 11016.403, 755.109, 52436.595 24/05/11,12:41:45,15,10,1, 11.9,1,1, 12.456, 11015.931, 755.256, 52434.237 24/05/11,12:41:45,16,10,1, 11.9,1,1, 12.456, 11015.538, 755.316, 52436.061 24/05/11,12:41:45,17,10,1, 11.9,1,1, 12.456, 11016.719, 755.351, 52436.264 24/05/11,12:41:45,18,10,1, 11.9,1,1, 12.456, 11015.897, 755.434, 52434.727 24/05/11,12:41:45,19,10,1, 11.9,1,1, 12.456, 11016.341, 755.209, 52437.001 24/05/11,12:41:46,00,10,1, 11.9,1,1, 12.456, 11016.340, 755.209, 52437.001 24/05/11,12:41:46,01,10,1, 11.9,1,1, 12.456, 11017.181, 756.150, 52436.345 24/05/11,12:41:46,02,10,1, 11.9,1,1, 12.456, 11016.275, 756.169, 52434.959 24/05/11,12:41:46,03,10,1, 11.9,1,1, 12.456, 11016.808, 755.932, 52437.077 24/05/11,12:41:46,04,10,1, 11.9,1,1, 12.456, 11017.108, 755.981, 52435.089 24/05/11,12:41:46,05,10,1, 11.9,1,1, 12.456, 11015.949, 755.994, 52435.133 24/05/11,12:41:46,06,10,1, 11.9,1,1, 12.456, 11016.838, 755.892, 52436.475 24/05/11,12:41:46,07,10,1, 11.9,1,1, 12.456, 11016.324, 756.104, 52434.240 24/05/11,12:41:46,08,10,1, 11.9,1,1, 12.456, 11016.035, 756.093, 52436.156 24/05/11,12:41:46,09,10,1, 11.9,1,1, 12.456, 11017.173, 756.142, 52436.190 24/05/11,12:41:46,10,10,1, 11.9,1,1, 12.456, 11016.367, 756.235, 52434.891 24/05/11,12:41:46,11,10,1, 11.9,1,1, 12.456, 11016.831, 756.007, 52437.123 24/05/11,12:41:46,12,10,1, 11.9,1,1, 12.456, 11017.125, 756.100, 52435.116 24/05/11,12:41:46,13,10,1, 11.9,1,1, 12.456, 11015.944, 756.087, 52435.132 24/05/11,12:41:46,14,10,1, 11.9,1,1, 12.456, 11016.906, 756.016, 52436.501 24/05/11,12:41:46,15,10,1, 11.9,1,1, 12.456, 11016.362, 756.221, 52434.259 24/05/11,12:41:46,16,10,1, 11.9,1,1, 12.456, 11016.122, 756.231, 52436.252 24/05/11,12:41:46,17,10,1, 11.9,1,1, 12.456, 11017.285, 756.301, 52436.298 24/05/11,12:41:46,18,10,1, 11.9,1,1, 12.456, 11016.391, 756.424, 52434.953 24/05/11,12:41:46,19,10,1, 11.9,1,1, 12.456, 11016.873, 756.262, 52437.120 24/05/11,12:41:47,00,10,1, 12.0,1,1, 12.457, 11016.866, 756.262, 52437.120 24/05/11,12:41:47,01,10,1, 12.0,1,1, 12.457, 11017.564, 757.109, 52436.380 24/05/11,12:41:47,02,10,1, 12.0,1,1, 12.457, 11016.699, 757.195, 52435.091 24/05/11,12:41:47,03,10,1, 12.0,1,1, 12.457, 11017.203, 756.986, 52437.314 24/05/11,12:41:47,04,10,1, 12.0,1,1, 12.457, 11017.453, 757.048, 52435.335 24/05/11,12:41:47,05,10,1, 12.0,1,1, 12.457, 11016.284, 757.062, 52435.455 24/05/11,12:41:47,06,10,1, 12.0,1,1, 12.457, 11017.169, 757.063, 52436.705 24/05/11,12:41:47,07,10,1, 12.0,1,1, 12.457, 11016.685, 757.218, 52434.598 24/05/11,12:41:47,08,10,1, 12.0,1,1, 12.457, 11016.431, 757.236, 52436.589 24/05/11,12:41:47,09,10,1, 12.0,1,1, 12.457, 11017.646, 757.249, 52436.489 24/05/11,12:41:47,10,10,1, 12.0,1,1, 12.457, 11016.690, 757.327, 52435.180 24/05/11,12:41:47,11,10,1, 12.0,1,1, 12.457, 11017.207, 757.098, 52437.345 24/05/11,12:41:47,12,10,1, 12.0,1,1, 12.457, 11017.421, 757.104, 52435.223 24/05/11,12:41:47,13,10,1, 12.0,1,1, 12.457, 11016.286, 757.114, 52435.311 24/05/11,12:41:47,14,10,1, 12.0,1,1, 12.457, 11017.197, 757.088, 52436.680 24/05/11,12:41:47,15,10,1, 12.0,1,1, 12.457, 11016.657, 757.242, 52434.518 24/05/11,12:41:47,16,10,1, 12.0,1,1, 12.457, 11016.468, 757.256, 52436.601 24/05/11,12:41:47,17,10,1, 12.0,1,1, 12.457, 11017.595, 757.237, 52436.342 24/05/11,12:41:47,18,10,1, 12.0,1,1, 12.457, 11016.681, 757.304, 52435.132 24/05/11,12:41:47,19,10,1, 12.0,1,1, 12.457, 11017.192, 757.100, 52437.331 24/05/11,12:41:48,00,10,1, 11.9,1,1, 12.458, 11017.191, 757.100, 52437.331 24/05/11,12:41:48,01,10,1, 11.9,1,1, 12.458, 11017.691, 757.855, 52436.328 24/05/11,12:41:48,02,10,1, 11.9,1,1, 12.458, 11016.740, 757.878, 52435.023 24/05/11,12:41:48,03,10,1, 11.9,1,1, 12.458, 11017.272, 757.700, 52437.213 24/05/11,12:41:48,04,10,1, 11.9,1,1, 12.458, 11017.440, 757.700, 52435.127 24/05/11,12:41:48,05,10,1, 11.9,1,1, 12.458, 11016.280, 757.760, 52435.385 24/05/11,12:41:48,06,10,1, 11.9,1,1, 12.458, 11017.207, 757.693, 52436.676 24/05/11,12:41:48,07,10,1, 11.9,1,1, 12.458, 11016.686, 757.928, 52434.519 24/05/11,12:41:48,08,10,1, 11.9,1,1, 12.458, 11016.543, 757.945, 52436.609 24/05/11,12:41:48,09,10,1, 11.9,1,1, 12.458, 11017.722, 757.951, 52436.435 24/05/11,12:41:48,10,10,1, 11.9,1,1, 12.458, 11016.701, 757.994, 52435.092 24/05/11,12:41:48,11,10,1, 11.9,1,1, 12.458, 11017.287, 757.849, 52437.231 24/05/11,12:41:48,12,10,1, 11.9,1,1, 12.458, 11017.462, 757.873, 52435.178 24/05/11,12:41:48,13,10,1, 11.9,1,1, 12.458, 11016.307, 757.881, 52435.452 24/05/11,12:41:48,14,10,1, 11.9,1,1, 12.458, 11017.256, 757.875, 52436.756 24/05/11,12:41:48,15,10,1, 11.9,1,1, 12.458, 11016.756, 758.094, 52434.608 24/05/11,12:41:48,16,10,1, 11.9,1,1, 12.458, 11016.558, 758.111, 52436.782 24/05/11,12:41:48,17,10,1, 11.9,1,1, 12.458, 11017.721, 758.124, 52436.494 24/05/11,12:41:48,18,10,1, 11.9,1,1, 12.458, 11016.768, 758.155, 52435.228 24/05/11,12:41:48,19,10,1, 11.9,1,1, 12.458, 11017.378, 758.002, 52437.477 24/05/11,12:41:49,00,10,1, 11.9,1,1, 12.453, 11017.375, 758.002, 52437.477 24/05/11,12:41:49,01,10,1, 11.9,1,1, 12.453, 11017.713, 758.589, 52436.371 24/05/11,12:41:49,02,10,1, 11.9,1,1, 12.453, 11016.758, 758.591, 52435.146 24/05/11,12:41:49,03,10,1, 11.9,1,1, 12.453, 11017.284, 758.403, 52437.302 24/05/11,12:41:49,04,10,1, 11.9,1,1, 12.453, 11017.522, 758.457, 52435.256 24/05/11,12:41:49,05,10,1, 11.9,1,1, 12.453, 11016.317, 758.400, 52435.412 24/05/11,12:41:49,06,10,1, 11.9,1,1, 12.453, 11017.258, 758.400, 52436.707 24/05/11,12:41:49,07,10,1, 11.9,1,1, 12.453, 11016.736, 758.623, 52434.687 24/05/11,12:41:49,08,10,1, 11.9,1,1, 12.453, 11016.563, 758.540, 52436.654 24/05/11,12:41:49,09,10,1, 11.9,1,1, 12.453, 11017.724, 758.580, 52436.420 24/05/11,12:41:49,10,10,1, 11.9,1,1, 12.453, 11016.715, 758.589, 52435.250 24/05/11,12:41:49,11,10,1, 11.9,1,1, 12.453, 11017.241, 758.375, 52437.247 24/05/11,12:41:49,12,10,1, 11.9,1,1, 12.453, 11017.424, 758.331, 52435.208 24/05/11,12:41:49,13,10,1, 11.9,1,1, 12.453, 11016.263, 758.390, 52435.443 24/05/11,12:41:49,14,10,1, 11.9,1,1, 12.453, 11017.238, 758.288, 52436.628 24/05/11,12:41:49,15,10,1, 11.9,1,1, 12.453, 11016.684, 758.543, 52434.423 24/05/11,12:41:49,16,10,1, 11.9,1,1, 12.453, 11016.599, 758.528, 52436.585 24/05/11,12:41:49,17,10,1, 11.9,1,1, 12.453, 11017.702, 758.508, 52436.342 24/05/11,12:41:49,18,10,1, 11.9,1,1, 12.453, 11016.696, 758.567, 52435.019 24/05/11,12:41:49,19,10,1, 11.9,1,1, 12.453, 11017.297, 758.387, 52437.232 24/05/11,12:41:50,00,10,1, 12.0,1,1, 12.457, 11017.292, 758.387, 52437.232 24/05/11,12:41:50,01,10,1, 12.0,1,1, 12.457, 11017.666, 758.689, 52436.268 24/05/11,12:41:50,02,10,1, 12.0,1,1, 12.457, 11016.586, 758.799, 52435.102 24/05/11,12:41:50,03,10,1, 12.0,1,1, 12.457, 11017.172, 758.602, 52437.157 24/05/11,12:41:50,04,10,1, 12.0,1,1, 12.457, 11017.259, 758.613, 52434.940 24/05/11,12:41:50,05,10,1, 12.0,1,1, 12.457, 11016.170, 758.660, 52435.356 24/05/11,12:41:50,06,10,1, 12.0,1,1, 12.457, 11017.162, 758.630, 52436.633 24/05/11,12:41:50,07,10,1, 12.0,1,1, 12.457, 11016.633, 758.864, 52434.467 24/05/11,12:41:50,08,10,1, 12.0,1,1, 12.457, 11016.522, 758.823, 52436.669 24/05/11,12:41:50,09,10,1, 12.0,1,1, 12.457, 11017.633, 758.830, 52436.345 24/05/11,12:41:50,10,10,1, 12.0,1,1, 12.457, 11016.648, 758.823, 52435.061 24/05/11,12:41:50,11,10,1, 12.0,1,1, 12.457, 11017.214, 758.690, 52437.292 24/05/11,12:41:50,12,10,1, 12.0,1,1, 12.457, 11017.269, 758.711, 52435.092 24/05/11,12:41:50,13,10,1, 12.0,1,1, 12.457, 11016.195, 758.685, 52435.450 24/05/11,12:41:50,14,10,1, 12.0,1,1, 12.457, 11017.165, 758.720, 52436.666 24/05/11,12:41:50,15,10,1, 12.0,1,1, 12.457, 11016.614, 758.926, 52434.516 24/05/11,12:41:50,16,10,1, 12.0,1,1, 12.457, 11016.520, 758.864, 52436.716 24/05/11,12:41:50,17,10,1, 12.0,1,1, 12.457, 11017.658, 758.870, 52436.303 24/05/11,12:41:50,18,10,1, 12.0,1,1, 12.457, 11016.702, 758.849, 52435.230 24/05/11,12:41:50,19,10,1, 12.0,1,1, 12.457, 11017.198, 758.706, 52437.218 24/05/11,12:41:51,00,10,1, 11.9,1,1, 12.461, 11017.191, 758.706, 52437.218 24/05/11,12:41:51,01,10,1, 11.9,1,1, 12.461, 11017.543, 758.937, 52436.130 24/05/11,12:41:51,02,10,1, 11.9,1,1, 12.461, 11016.559, 758.973, 52435.028 24/05/11,12:41:51,03,10,1, 11.9,1,1, 12.461, 11017.092, 758.694, 52437.023 24/05/11,12:41:51,04,10,1, 11.9,1,1, 12.461, 11017.060, 758.740, 52434.886 24/05/11,12:41:51,05,10,1, 11.9,1,1, 12.461, 11015.989, 758.775, 52435.411 24/05/11,12:41:51,06,10,1, 11.9,1,1, 12.461, 11017.002, 758.721, 52436.398 24/05/11,12:41:51,07,10,1, 11.9,1,1, 12.461, 11016.415, 758.992, 52434.378 24/05/11,12:41:51,08,10,1, 11.9,1,1, 12.461, 11016.476, 758.866, 52436.670 24/05/11,12:41:51,09,10,1, 11.9,1,1, 12.461, 11017.477, 758.846, 52436.103 24/05/11,12:41:51,10,10,1, 11.9,1,1, 12.461, 11016.490, 758.854, 52435.049 24/05/11,12:41:51,11,10,1, 11.9,1,1, 12.461, 11017.057, 758.659, 52437.019 24/05/11,12:41:51,12,10,1, 11.9,1,1, 12.461, 11017.016, 758.716, 52434.751 24/05/11,12:41:51,13,10,1, 11.9,1,1, 12.461, 11015.945, 758.712, 52435.300 24/05/11,12:41:51,14,10,1, 11.9,1,1, 12.461, 11017.020, 758.713, 52436.368 24/05/11,12:41:51,15,10,1, 11.9,1,1, 12.461, 11016.466, 758.914, 52434.472 24/05/11,12:41:51,16,10,1, 11.9,1,1, 12.461, 11016.438, 758.833, 52436.619 24/05/11,12:41:51,17,10,1, 11.9,1,1, 12.461, 11017.472, 758.866, 52436.026 24/05/11,12:41:51,18,10,1, 11.9,1,1, 12.461, 11016.470, 758.846, 52435.039 24/05/11,12:41:51,19,10,1, 11.9,1,1, 12.461, 11017.045, 758.679, 52437.091 24/05/11,12:41:52,00,10,1, 11.9,1,1, 12.453, 11017.041, 758.679, 52437.091 24/05/11,12:41:52,01,10,1, 11.9,1,1, 12.453, 11017.336, 758.916, 52435.920 24/05/11,12:41:52,02,10,1, 11.9,1,1, 12.453, 11016.285, 758.922, 52434.928 24/05/11,12:41:52,03,10,1, 11.9,1,1, 12.453, 11016.888, 758.723, 52436.857 24/05/11,12:41:52,04,10,1, 11.9,1,1, 12.453, 11016.779, 758.798, 52434.522 24/05/11,12:41:52,05,10,1, 11.9,1,1, 12.453, 11015.863, 758.827, 52435.433 24/05/11,12:41:52,06,10,1, 11.9,1,1, 12.453, 11016.879, 758.864, 52436.317 24/05/11,12:41:52,07,10,1, 11.9,1,1, 12.453, 11016.273, 759.040, 52434.502 24/05/11,12:41:52,08,10,1, 11.9,1,1, 12.453, 11016.373, 759.018, 52436.770 24/05/11,12:41:52,09,10,1, 11.9,1,1, 12.453, 11017.311, 759.000, 52435.982 24/05/11,12:41:52,10,10,1, 11.9,1,1, 12.453, 11016.290, 759.024, 52435.050 24/05/11,12:41:52,11,10,1, 11.9,1,1, 12.453, 11016.919, 758.827, 52436.959 24/05/11,12:41:52,12,10,1, 11.9,1,1, 12.453, 11016.743, 758.896, 52434.580 24/05/11,12:41:52,13,10,1, 11.9,1,1, 12.453, 11015.808, 758.947, 52435.371 24/05/11,12:41:52,14,10,1, 11.9,1,1, 12.453, 11016.896, 758.939, 52436.330 24/05/11,12:41:52,15,10,1, 11.9,1,1, 12.453, 11016.310, 759.078, 52434.461 24/05/11,12:41:52,16,10,1, 11.9,1,1, 12.453, 11016.399, 759.000, 52436.844 24/05/11,12:41:52,17,10,1, 11.9,1,1, 12.453, 11017.328, 759.005, 52436.010 24/05/11,12:41:52,18,10,1, 11.9,1,1, 12.453, 11016.267, 758.942, 52435.072 24/05/11,12:41:52,19,10,1, 11.9,1,1, 12.453, 11016.874, 758.803, 52436.875 24/05/11,12:41:53,00,10,1, 11.9,1,1, 12.455, 11016.866, 758.803, 52436.875 24/05/11,12:41:53,01,10,1, 11.9,1,1, 12.455, 11017.238, 759.064, 52435.820 24/05/11,12:41:53,02,10,1, 11.9,1,1, 12.455, 11016.124, 759.047, 52435.058 24/05/11,12:41:53,03,10,1, 11.9,1,1, 12.455, 11016.741, 758.832, 52436.827 24/05/11,12:41:53,04,10,1, 11.9,1,1, 12.455, 11016.578, 758.923, 52434.496 24/05/11,12:41:53,05,10,1, 11.9,1,1, 12.455, 11015.741, 758.903, 52435.355 24/05/11,12:41:53,06,10,1, 11.9,1,1, 12.455, 11016.766, 758.887, 52436.166 24/05/11,12:41:53,07,10,1, 11.9,1,1, 12.455, 11016.150, 759.109, 52434.408 24/05/11,12:41:53,08,10,1, 11.9,1,1, 12.455, 11016.362, 759.014, 52436.716 24/05/11,12:41:53,09,10,1, 11.9,1,1, 12.455, 11017.199, 758.968, 52435.760 24/05/11,12:41:53,10,10,1, 11.9,1,1, 12.455, 11016.086, 758.910, 52435.014 24/05/11,12:41:53,11,10,1, 11.9,1,1, 12.455, 11016.712, 758.788, 52436.781 24/05/11,12:41:53,12,10,1, 11.9,1,1, 12.455, 11016.583, 758.870, 52434.438 24/05/11,12:41:53,13,10,1, 11.9,1,1, 12.455, 11015.642, 758.912, 52435.435 24/05/11,12:41:53,14,10,1, 11.9,1,1, 12.455, 11016.723, 758.967, 52436.288 24/05/11,12:41:53,15,10,1, 11.9,1,1, 12.455, 11016.138, 759.129, 52434.465 24/05/11,12:41:53,16,10,1, 11.9,1,1, 12.455, 11016.312, 759.066, 52436.743 24/05/11,12:41:53,17,10,1, 11.9,1,1, 12.455, 11017.188, 759.041, 52435.772 24/05/11,12:41:53,18,10,1, 11.9,1,1, 12.455, 11016.073, 759.010, 52435.018 24/05/11,12:41:53,19,10,1, 11.9,1,1, 12.455, 11016.738, 758.819, 52436.716 24/05/11,12:41:54,00,09,1, 11.9,1,1, 12.456, 11016.732, 758.819, 52436.716 24/05/11,12:41:54,01,09,1, 11.9,1,1, 12.456, 11017.149, 759.186, 52435.848 24/05/11,12:41:54,02,09,1, 11.9,1,1, 12.456, 11015.955, 759.208, 52435.084 24/05/11,12:41:54,03,09,1, 11.9,1,1, 12.456, 11016.648, 759.030, 52436.650 24/05/11,12:41:54,04,09,1, 11.9,1,1, 12.456, 11016.436, 759.183, 52434.353 24/05/11,12:41:54,05,09,1, 11.9,1,1, 12.456, 11015.662, 759.185, 52435.645 24/05/11,12:41:54,06,09,1, 11.9,1,1, 12.456, 11016.706, 759.215, 52436.310 24/05/11,12:41:54,07,09,1, 11.9,1,1, 12.456, 11016.065, 759.412, 52434.615 24/05/11,12:41:54,08,09,1, 11.9,1,1, 12.456, 11016.378, 759.351, 52437.004 24/05/11,12:41:54,09,09,1, 11.9,1,1, 12.456, 11017.114, 759.288, 52435.810 24/05/11,12:41:54,10,09,1, 11.9,1,1, 12.456, 11015.988, 759.272, 52435.113 24/05/11,12:41:54,11,09,1, 11.9,1,1, 12.456, 11016.658, 759.142, 52436.859 24/05/11,12:41:54,12,09,1, 11.9,1,1, 12.456, 11016.343, 759.203, 52434.429 24/05/11,12:41:54,13,09,1, 11.9,1,1, 12.456, 11015.624, 759.264, 52435.563 24/05/11,12:41:54,14,09,1, 11.9,1,1, 12.456, 11016.747, 759.300, 52436.226 24/05/11,12:41:54,15,09,1, 11.9,1,1, 12.456, 11016.095, 759.448, 52434.599 24/05/11,12:41:54,16,09,1, 11.9,1,1, 12.456, 11016.344, 759.322, 52437.006 24/05/11,12:41:54,17,09,1, 11.9,1,1, 12.456, 11017.039, 759.267, 52435.712 24/05/11,12:41:54,18,09,1, 11.9,1,1, 12.456, 11015.941, 759.258, 52434.966 24/05/11,12:41:54,19,09,1, 11.9,1,1, 12.456, 11016.646, 759.036, 52436.741 24/05/11,12:41:55,00,09,1, 11.9,1,1, 12.453, 11016.641, 759.036, 52436.741 24/05/11,12:41:55,01,09,1, 11.9,1,1, 12.453, 11017.004, 759.471, 52435.676 24/05/11,12:41:55,02,09,1, 11.9,1,1, 12.453, 11015.867, 759.412, 52435.062 24/05/11,12:41:55,03,09,1, 11.9,1,1, 12.453, 11016.548, 759.272, 52436.723 24/05/11,12:41:55,04,09,1, 11.9,1,1, 12.453, 11016.208, 759.418, 52434.337 24/05/11,12:41:55,05,09,1, 11.9,1,1, 12.453, 11015.506, 759.438, 52435.748 24/05/11,12:41:55,06,09,1, 11.9,1,1, 12.453, 11016.677, 759.501, 52436.271 24/05/11,12:41:55,07,09,1, 11.9,1,1, 12.453, 11015.983, 759.595, 52434.696 24/05/11,12:41:55,08,09,1, 11.9,1,1, 12.453, 11016.266, 759.459, 52436.989 24/05/11,12:41:55,09,09,1, 11.9,1,1, 12.453, 11016.976, 759.421, 52435.606 24/05/11,12:41:55,10,09,1, 11.9,1,1, 12.453, 11015.830, 759.422, 52434.989 24/05/11,12:41:55,11,09,1, 11.9,1,1, 12.453, 11016.554, 759.290, 52436.769 24/05/11,12:41:55,12,09,1, 11.9,1,1, 12.453, 11016.162, 759.442, 52434.287 24/05/11,12:41:55,13,09,1, 11.9,1,1, 12.453, 11015.505, 759.437, 52435.709 24/05/11,12:41:55,14,09,1, 11.9,1,1, 12.453, 11016.729, 759.509, 52436.330 24/05/11,12:41:55,15,09,1, 11.9,1,1, 12.453, 11015.920, 759.694, 52434.710 24/05/11,12:41:55,16,09,1, 11.9,1,1, 12.453, 11016.299, 759.527, 52437.052 24/05/11,12:41:55,17,09,1, 11.9,1,1, 12.453, 11016.940, 759.555, 52435.650 24/05/11,12:41:55,18,09,1, 11.9,1,1, 12.453, 11015.802, 759.540, 52435.124 24/05/11,12:41:55,19,09,1, 11.9,1,1, 12.453, 11016.541, 759.388, 52436.817 24/05/11,12:41:56,00,09,1, 11.9,1,1, 12.453, 11016.541, 759.388, 52436.817 24/05/11,12:41:56,01,09,1, 11.9,1,1, 12.453, 11016.919, 759.706, 52435.537 24/05/11,12:41:56,02,09,1, 11.9,1,1, 12.453, 11015.729, 759.704, 52435.156 24/05/11,12:41:56,03,09,1, 11.9,1,1, 12.453, 11016.474, 759.563, 52436.681 24/05/11,12:41:56,04,09,1, 11.9,1,1, 12.453, 11016.114, 759.757, 52434.332 24/05/11,12:41:56,05,09,1, 11.9,1,1, 12.453, 11015.586, 759.778, 52435.916 24/05/11,12:41:56,06,09,1, 11.9,1,1, 12.453, 11016.750, 759.853, 52436.449 24/05/11,12:41:56,07,09,1, 11.9,1,1, 12.453, 11015.940, 759.989, 52434.883 24/05/11,12:41:56,08,09,1, 11.9,1,1, 12.453, 11016.363, 759.855, 52437.175 24/05/11,12:41:56,09,09,1, 11.9,1,1, 12.453, 11016.977, 759.862, 52435.731 24/05/11,12:41:56,10,09,1, 11.9,1,1, 12.453, 11015.738, 759.793, 52435.295 24/05/11,12:41:56,11,09,1, 11.9,1,1, 12.453, 11016.482, 759.642, 52436.766 24/05/11,12:41:56,12,09,1, 11.9,1,1, 12.453, 11016.113, 759.778, 52434.372 24/05/11,12:41:56,13,09,1, 11.9,1,1, 12.453, 11015.517, 759.849, 52435.969 24/05/11,12:41:56,14,09,1, 11.9,1,1, 12.453, 11016.674, 759.839, 52436.311 24/05/11,12:41:56,15,09,1, 11.9,1,1, 12.453, 11015.947, 759.906, 52434.709 24/05/11,12:41:56,16,09,1, 11.9,1,1, 12.453, 11016.405, 759.821, 52437.112 24/05/11,12:41:56,17,09,1, 11.9,1,1, 12.453, 11016.922, 759.759, 52435.558 24/05/11,12:41:56,18,09,1, 11.9,1,1, 12.453, 11015.741, 759.699, 52435.138 24/05/11,12:41:56,19,09,1, 11.9,1,1, 12.453, 11016.518, 759.575, 52436.752 24/05/11,12:41:57,00,10,1, 11.9,1,1, 12.457, 11016.515, 759.575, 52436.752 24/05/11,12:41:57,01,10,1, 11.9,1,1, 12.457, 11016.529, 759.833, 52435.822 24/05/11,12:41:57,02,10,1, 11.9,1,1, 12.457, 11016.135, 759.747, 52435.565 24/05/11,12:41:57,03,10,1, 11.9,1,1, 12.457, 11016.006, 759.502, 52435.685 24/05/11,12:41:57,04,10,1, 11.9,1,1, 12.457, 11016.076, 759.947, 52435.159 24/05/11,12:41:57,05,10,1, 11.9,1,1, 12.457, 11015.734, 759.705, 52435.599 24/05/11,12:41:57,06,10,1, 11.9,1,1, 12.457, 11016.218, 759.797, 52435.831 24/05/11,12:41:57,07,10,1, 11.9,1,1, 12.457, 11016.382, 760.059, 52435.894 24/05/11,12:41:57,08,10,1, 11.9,1,1, 12.457, 11016.178, 759.589, 52435.768 24/05/11,12:41:57,09,10,1, 11.9,1,1, 12.457, 11016.260, 759.921, 52436.090 24/05/11,12:41:57,10,10,1, 11.9,1,1, 12.457, 11016.497, 759.842, 52435.900 24/05/11,12:41:57,11,10,1, 11.9,1,1, 12.457, 11015.673, 759.483, 52435.170 24/05/11,12:41:57,12,10,1, 11.9,1,1, 12.457, 11016.308, 760.086, 52436.342 24/05/11,12:41:57,13,10,1, 11.9,1,1, 12.457, 11016.066, 759.653, 52435.354 24/05/11,12:41:57,14,10,1, 11.9,1,1, 12.457, 11015.771, 759.809, 52435.691 24/05/11,12:41:57,15,10,1, 11.9,1,1, 12.457, 11016.795, 760.161, 52436.644 24/05/11,12:41:57,16,10,1, 11.9,1,1, 12.457, 11015.955, 759.601, 52435.985 24/05/11,12:41:57,17,10,1, 11.9,1,1, 12.457, 11016.314, 759.891, 52436.045 24/05/11,12:41:57,18,10,1, 11.9,1,1, 12.457, 11016.244, 759.798, 52435.708 24/05/11,12:41:57,19,10,1, 11.9,1,1, 12.457, 11015.852, 759.544, 52435.660 24/05/11,12:41:58,00,10,1, 11.9,1,1, 12.456, 11015.848, 759.544, 52435.660 24/05/11,12:41:58,01,10,1, 11.9,1,1, 12.456, 11016.328, 759.698, 52435.794 24/05/11,12:41:58,02,10,1, 11.9,1,1, 12.456, 11016.098, 759.543, 52435.513 24/05/11,12:41:58,03,10,1, 11.9,1,1, 12.456, 11015.757, 759.311, 52435.483 24/05/11,12:41:58,04,10,1, 11.9,1,1, 12.456, 11016.227, 759.822, 52435.735 24/05/11,12:41:58,05,10,1, 11.9,1,1, 12.456, 11015.906, 759.463, 52435.597 24/05/11,12:41:58,06,10,1, 11.9,1,1, 12.456, 11016.126, 759.579, 52436.068 24/05/11,12:41:58,07,10,1, 11.9,1,1, 12.456, 11016.419, 759.775, 52436.012 24/05/11,12:41:58,08,10,1, 11.9,1,1, 12.456, 11016.000, 759.325, 52435.738 24/05/11,12:41:58,09,10,1, 11.9,1,1, 12.456, 11016.284, 759.694, 52435.849 24/05/11,12:41:58,10,10,1, 11.9,1,1, 12.456, 11016.145, 759.548, 52435.615 24/05/11,12:41:58,11,10,1, 11.9,1,1, 12.456, 11015.783, 759.288, 52435.610 24/05/11,12:41:58,12,10,1, 11.9,1,1, 12.456, 11016.212, 759.729, 52435.771 24/05/11,12:41:58,13,10,1, 11.9,1,1, 12.456, 11015.912, 759.389, 52435.597 24/05/11,12:41:58,14,10,1, 11.9,1,1, 12.456, 11016.103, 759.537, 52435.890 24/05/11,12:41:58,15,10,1, 11.9,1,1, 12.456, 11016.457, 759.757, 52435.895 24/05/11,12:41:58,16,10,1, 11.9,1,1, 12.456, 11016.007, 759.279, 52435.722 24/05/11,12:41:58,17,10,1, 11.9,1,1, 12.456, 11016.309, 759.649, 52435.871 24/05/11,12:41:58,18,10,1, 11.9,1,1, 12.456, 11016.077, 759.447, 52435.465 24/05/11,12:41:58,19,10,1, 11.9,1,1, 12.456, 11015.794, 759.294, 52435.512 24/05/11,12:41:59,00,10,1, 11.9,1,1, 12.455, 11015.790, 759.294, 52435.512 24/05/11,12:41:59,01,10,1, 11.9,1,1, 12.455, 11016.156, 759.139, 52435.601 24/05/11,12:41:59,02,10,1, 11.9,1,1, 12.455, 11015.944, 758.892, 52435.184 24/05/11,12:41:59,03,10,1, 11.9,1,1, 12.455, 11015.700, 758.789, 52435.295 24/05/11,12:41:59,04,10,1, 11.9,1,1, 12.455, 11016.143, 759.249, 52435.572 24/05/11,12:41:59,05,10,1, 11.9,1,1, 12.455, 11015.858, 758.820, 52435.525 24/05/11,12:41:59,06,10,1, 11.9,1,1, 12.455, 11016.117, 759.020, 52435.740 24/05/11,12:41:59,07,10,1, 11.9,1,1, 12.455, 11016.304, 759.089, 52435.541 24/05/11,12:41:59,08,10,1, 11.9,1,1, 12.455, 11015.869, 758.629, 52435.409 24/05/11,12:41:59,09,10,1, 11.9,1,1, 12.455, 11016.131, 759.059, 52435.576 24/05/11,12:41:59,10,10,1, 11.9,1,1, 12.455, 11015.894, 758.824, 52435.307 24/05/11,12:41:59,11,10,1, 11.9,1,1, 12.455, 11015.646, 758.703, 52435.284 24/05/11,12:41:59,12,10,1, 11.9,1,1, 12.455, 11016.090, 759.138, 52435.325 24/05/11,12:41:59,13,10,1, 11.9,1,1, 12.455, 11015.851, 758.753, 52435.460 24/05/11,12:41:59,14,10,1, 11.9,1,1, 12.455, 11016.071, 758.907, 52435.717 24/05/11,12:41:59,15,10,1, 11.9,1,1, 12.455, 11016.270, 758.990, 52435.473 24/05/11,12:41:59,16,10,1, 11.9,1,1, 12.455, 11015.872, 758.568, 52435.310 24/05/11,12:41:59,17,10,1, 11.9,1,1, 12.455, 11016.115, 758.955, 52435.438 24/05/11,12:41:59,18,10,1, 11.9,1,1, 12.455, 11015.830, 758.697, 52435.253 24/05/11,12:41:59,19,10,1, 11.9,1,1, 12.455, 11015.657, 758.624, 52435.359 24/05/11,12:42:00,00,10,1, 11.9,1,1, 12.456, 11015.656, 758.624, 52435.359 24/05/11,12:42:00,01,10,1, 11.9,1,1, 12.456, 11015.880, 758.379, 52435.859 24/05/11,12:42:00,02,10,1, 11.9,1,1, 12.456, 11015.776, 757.950, 52434.763 24/05/11,12:42:00,03,10,1, 11.9,1,1, 12.456, 11015.058, 757.931, 52434.740 24/05/11,12:42:00,04,10,1, 11.9,1,1, 12.456, 11016.222, 758.463, 52436.085 24/05/11,12:42:00,05,10,1, 11.9,1,1, 12.456, 11015.578, 757.752, 52434.505 24/05/11,12:42:00,06,10,1, 11.9,1,1, 12.456, 11015.648, 758.191, 52435.674 24/05/11,12:42:00,07,10,1, 11.9,1,1, 12.456, 11016.216, 758.065, 52435.346 24/05/11,12:42:00,08,10,1, 11.9,1,1, 12.456, 11015.255, 757.602, 52434.627 24/05/11,12:42:00,09,10,1, 11.9,1,1, 12.456, 11015.747, 758.078, 52434.951 24/05/11,12:42:00,10,10,1, 11.9,1,1, 12.456, 11015.367, 757.825, 52434.708 24/05/11,12:42:00,11,10,1, 11.9,1,1, 12.456, 11015.472, 757.851, 52435.081 24/05/11,12:42:00,12,10,1, 11.9,1,1, 12.456, 11015.904, 758.215, 52435.068 24/05/11,12:42:00,13,10,1, 11.9,1,1, 12.456, 11015.634, 757.757, 52435.334 24/05/11,12:42:00,14,10,1, 11.9,1,1, 12.456, 11016.035, 757.910, 52435.266 24/05/11,12:42:00,15,10,1, 11.9,1,1, 12.456, 11015.781, 757.901, 52434.917 24/05/11,12:42:00,16,10,1, 11.9,1,1, 12.456, 11015.498, 757.588, 52435.031 24/05/11,12:42:00,17,10,1, 11.9,1,1, 12.456, 11015.667, 758.017, 52434.804 24/05/11,12:42:00,18,10,1, 11.9,1,1, 12.456, 11015.282, 757.867, 52434.791 24/05/11,12:42:00,19,10,1, 11.9,1,1, 12.456, 11015.571, 757.918, 52435.207 24/05/11,12:42:01,00,10,1, 11.8,1,1, 12.459, 11015.564, 757.918, 52435.207 24/05/11,12:42:01,01,10,1, 11.8,1,1, 12.459, 11015.217, 757.318, 52434.623 24/05/11,12:42:01,02,10,1, 11.8,1,1, 12.459, 11014.948, 757.076, 52434.805 24/05/11,12:42:01,03,10,1, 11.8,1,1, 12.459, 11015.309, 757.189, 52435.189 24/05/11,12:42:01,04,10,1, 11.8,1,1, 12.459, 11015.570, 757.362, 52435.067 24/05/11,12:42:01,05,10,1, 11.8,1,1, 12.459, 11015.312, 756.916, 52435.259 24/05/11,12:42:01,06,10,1, 11.8,1,1, 12.459, 11015.594, 757.134, 52434.951 24/05/11,12:42:01,07,10,1, 11.8,1,1, 12.459, 11015.165, 757.041, 52434.619 24/05/11,12:42:01,08,10,1, 11.8,1,1, 12.459, 11015.021, 756.889, 52434.808 24/05/11,12:42:01,09,10,1, 11.8,1,1, 12.459, 11015.182, 757.295, 52434.484 24/05/11,12:42:01,10,10,1, 11.8,1,1, 12.459, 11014.940, 757.008, 52434.777 24/05/11,12:42:01,11,10,1, 11.8,1,1, 12.459, 11015.298, 757.116, 52435.119 24/05/11,12:42:01,12,10,1, 11.8,1,1, 12.459, 11015.542, 757.316, 52435.001 24/05/11,12:42:01,13,10,1, 11.8,1,1, 12.459, 11015.252, 756.830, 52435.198 24/05/11,12:42:01,14,10,1, 11.8,1,1, 12.459, 11015.511, 756.984, 52434.826 24/05/11,12:42:01,15,10,1, 11.8,1,1, 12.459, 11015.040, 756.878, 52434.510 24/05/11,12:42:01,16,10,1, 11.8,1,1, 12.459, 11014.936, 756.694, 52434.647 24/05/11,12:42:01,17,10,1, 11.8,1,1, 12.459, 11015.127, 757.074, 52434.420 24/05/11,12:42:01,18,10,1, 11.8,1,1, 12.459, 11014.896, 756.820, 52434.765 24/05/11,12:42:01,19,10,1, 11.8,1,1, 12.459, 11015.238, 756.900, 52435.000 24/05/11,12:42:02,00,10,1, 11.9,1,1, 12.462, 11015.230, 756.900, 52435.000 24/05/11,12:42:02,01,10,1, 11.9,1,1, 12.462, 11014.804, 756.449, 52434.567 24/05/11,12:42:02,02,10,1, 11.9,1,1, 12.462, 11014.629, 756.088, 52434.858 24/05/11,12:42:02,03,10,1, 11.9,1,1, 12.462, 11015.013, 756.244, 52435.037 24/05/11,12:42:02,04,10,1, 11.9,1,1, 12.462, 11015.065, 756.269, 52434.693 24/05/11,12:42:02,05,10,1, 11.9,1,1, 12.462, 11014.679, 755.819, 52434.820 24/05/11,12:42:02,06,10,1, 11.9,1,1, 12.462, 11014.837, 756.181, 52434.438 24/05/11,12:42:02,07,10,1, 11.9,1,1, 12.462, 11014.408, 755.989, 52434.297 24/05/11,12:42:02,08,10,1, 11.9,1,1, 12.462, 11014.425, 755.954, 52434.621 24/05/11,12:42:02,09,10,1, 11.9,1,1, 12.462, 11014.785, 756.383, 52434.515 24/05/11,12:42:02,10,10,1, 11.9,1,1, 12.462, 11014.619, 756.024, 52434.882 24/05/11,12:42:02,11,10,1, 11.9,1,1, 12.462, 11015.006, 756.197, 52434.976 24/05/11,12:42:02,12,10,1, 11.9,1,1, 12.462, 11014.958, 756.251, 52434.674 24/05/11,12:42:02,13,10,1, 11.9,1,1, 12.462, 11014.663, 755.861, 52434.819 24/05/11,12:42:02,14,10,1, 11.9,1,1, 12.462, 11014.769, 756.184, 52434.367 24/05/11,12:42:02,15,10,1, 11.9,1,1, 12.462, 11014.361, 756.041, 52434.326 24/05/11,12:42:02,16,10,1, 11.9,1,1, 12.462, 11014.437, 755.994, 52434.656 24/05/11,12:42:02,17,10,1, 11.9,1,1, 12.462, 11014.770, 756.402, 52434.558 24/05/11,12:42:02,18,10,1, 11.9,1,1, 12.462, 11014.588, 756.027, 52434.924 24/05/11,12:42:02,19,10,1, 11.9,1,1, 12.462, 11015.009, 756.173, 52435.059 24/05/11,12:42:03,00,10,1, 11.9,1,1, 12.457, 11015.005, 756.173, 52435.059 24/05/11,12:42:03,01,10,1, 11.9,1,1, 12.457, 11014.646, 755.810, 52435.156 24/05/11,12:42:03,02,10,1, 11.9,1,1, 12.457, 11014.702, 755.294, 52434.891 24/05/11,12:42:03,03,10,1, 11.9,1,1, 12.457, 11014.482, 755.474, 52434.397 24/05/11,12:42:03,04,10,1, 11.9,1,1, 12.457, 11014.670, 755.485, 52434.951 24/05/11,12:42:03,05,10,1, 11.9,1,1, 12.457, 11014.234, 755.161, 52434.072 24/05/11,12:42:03,06,10,1, 11.9,1,1, 12.457, 11014.185, 755.629, 52434.400 24/05/11,12:42:03,07,10,1, 11.9,1,1, 12.457, 11014.382, 755.402, 52434.930 24/05/11,12:42:03,08,10,1, 11.9,1,1, 12.457, 11014.189, 755.377, 52434.178 24/05/11,12:42:03,09,10,1, 11.9,1,1, 12.457, 11014.666, 755.741, 52435.219 24/05/11,12:42:03,10,10,1, 11.9,1,1, 12.457, 11014.602, 755.177, 52434.818 24/05/11,12:42:03,11,10,1, 11.9,1,1, 12.457, 11014.437, 755.387, 52434.244 24/05/11,12:42:03,12,10,1, 11.9,1,1, 12.457, 11014.679, 755.401, 52435.040 24/05/11,12:42:03,13,10,1, 11.9,1,1, 12.457, 11014.123, 754.930, 52433.993 24/05/11,12:42:03,14,10,1, 11.9,1,1, 12.457, 11014.151, 755.460, 52434.286 24/05/11,12:42:03,15,10,1, 11.9,1,1, 12.457, 11014.318, 755.191, 52434.781 24/05/11,12:42:03,16,10,1, 11.9,1,1, 12.457, 11014.146, 755.155, 52434.216 24/05/11,12:42:03,17,10,1, 11.9,1,1, 12.457, 11014.585, 755.539, 52435.119 24/05/11,12:42:03,18,10,1, 11.9,1,1, 12.457, 11014.586, 754.968, 52434.729 24/05/11,12:42:03,19,10,1, 11.9,1,1, 12.457, 11014.409, 755.228, 52434.454 24/05/11,12:42:04,00,10,1, 11.9,1,1, 12.459, 11014.404, 755.228, 52434.454 24/05/11,12:42:04,01,10,1, 11.9,1,1, 12.459, 11014.558, 754.733, 52435.229 24/05/11,12:42:04,02,10,1, 11.9,1,1, 12.459, 11014.290, 754.144, 52434.474 24/05/11,12:42:04,03,10,1, 11.9,1,1, 12.459, 11013.998, 754.477, 52434.172 24/05/11,12:42:04,04,10,1, 11.9,1,1, 12.459, 11014.179, 754.420, 52434.711 24/05/11,12:42:04,05,10,1, 11.9,1,1, 12.459, 11013.746, 754.187, 52433.883 24/05/11,12:42:04,06,10,1, 11.9,1,1, 12.459, 11014.057, 754.772, 52434.627 24/05/11,12:42:04,07,10,1, 11.9,1,1, 12.459, 11014.257, 754.362, 52434.835 24/05/11,12:42:04,08,10,1, 11.9,1,1, 12.459, 11014.093, 754.433, 52434.316 24/05/11,12:42:04,09,10,1, 11.9,1,1, 12.459, 11014.511, 754.673, 52435.200 24/05/11,12:42:04,10,10,1, 11.9,1,1, 12.459, 11014.189, 754.045, 52434.322 24/05/11,12:42:04,11,10,1, 11.9,1,1, 12.459, 11014.013, 754.503, 52434.213 24/05/11,12:42:04,12,10,1, 11.9,1,1, 12.459, 11014.158, 754.398, 52434.717 24/05/11,12:42:04,13,10,1, 11.9,1,1, 12.459, 11013.762, 754.234, 52433.862 24/05/11,12:42:04,14,10,1, 11.9,1,1, 12.459, 11014.043, 754.780, 52434.741 24/05/11,12:42:04,15,10,1, 11.9,1,1, 12.459, 11014.275, 754.420, 52434.887 24/05/11,12:42:04,16,10,1, 11.9,1,1, 12.459, 11014.147, 754.494, 52434.493 24/05/11,12:42:04,17,10,1, 11.9,1,1, 12.459, 11014.573, 754.666, 52435.236 24/05/11,12:42:04,18,10,1, 11.9,1,1, 12.459, 11014.218, 754.018, 52434.333 24/05/11,12:42:04,19,10,1, 11.9,1,1, 12.459, 11014.014, 754.446, 52434.207 24/05/11,12:42:05,00,10,1, 11.8,1,1, 12.459, 11014.012, 754.446, 52434.207 24/05/11,12:42:05,01,10,1, 11.8,1,1, 12.459, 11014.084, 753.543, 52434.455 24/05/11,12:42:05,02,10,1, 11.8,1,1, 12.459, 11013.775, 753.267, 52434.411 24/05/11,12:42:05,03,10,1, 11.8,1,1, 12.459, 11013.992, 753.672, 52434.073 24/05/11,12:42:05,04,10,1, 11.8,1,1, 12.459, 11013.615, 753.456, 52434.302 24/05/11,12:42:05,05,10,1, 11.8,1,1, 12.459, 11013.903, 753.460, 52434.565 24/05/11,12:42:05,06,10,1, 11.8,1,1, 12.459, 11014.158, 753.741, 52434.518 24/05/11,12:42:05,07,10,1, 11.8,1,1, 12.459, 11014.032, 753.379, 52435.014 24/05/11,12:42:05,08,10,1, 11.8,1,1, 12.459, 11014.268, 753.482, 52434.563 24/05/11,12:42:05,09,10,1, 11.8,1,1, 12.459, 11013.987, 753.372, 52434.260 24/05/11,12:42:05,10,10,1, 11.8,1,1, 12.459, 11013.711, 753.067, 52434.292 24/05/11,12:42:05,11,10,1, 11.8,1,1, 12.459, 11013.911, 753.442, 52434.085 24/05/11,12:42:05,12,10,1, 11.8,1,1, 12.459, 11013.588, 753.292, 52434.355 24/05/11,12:42:05,13,10,1, 11.8,1,1, 12.459, 11013.857, 753.293, 52434.571 24/05/11,12:42:05,14,10,1, 11.8,1,1, 12.459, 11014.160, 753.565, 52434.502 24/05/11,12:42:05,15,10,1, 11.8,1,1, 12.459, 11013.988, 753.079, 52434.815 24/05/11,12:42:05,16,10,1, 11.8,1,1, 12.459, 11014.217, 753.236, 52434.533 24/05/11,12:42:05,17,10,1, 11.8,1,1, 12.459, 11013.882, 753.183, 52434.159 24/05/11,12:42:05,18,10,1, 11.8,1,1, 12.459, 11013.736, 752.948, 52434.261 24/05/11,12:42:05,19,10,1, 11.8,1,1, 12.459, 11013.905, 753.392, 52434.039 24/05/11,12:42:06,00,10,1, 11.9,1,1, 12.461, 11013.904, 753.392, 52434.039 24/05/11,12:42:06,01,10,1, 11.9,1,1, 12.461, 11013.568, 752.208, 52433.822 24/05/11,12:42:06,02,10,1, 11.9,1,1, 12.461, 11013.526, 752.067, 52434.144 24/05/11,12:42:06,03,10,1, 11.9,1,1, 12.461, 11013.843, 752.571, 52434.124 24/05/11,12:42:06,04,10,1, 11.9,1,1, 12.461, 11013.534, 752.228, 52434.241 24/05/11,12:42:06,05,10,1, 11.9,1,1, 12.461, 11014.050, 752.384, 52434.566 24/05/11,12:42:06,06,10,1, 11.9,1,1, 12.461, 11014.141, 752.476, 52434.456 24/05/11,12:42:06,07,10,1, 11.9,1,1, 12.461, 11013.784, 752.000, 52434.551 24/05/11,12:42:06,08,10,1, 11.9,1,1, 12.461, 11014.032, 752.327, 52434.256 24/05/11,12:42:06,09,10,1, 11.9,1,1, 12.461, 11013.583, 752.157, 52434.075 24/05/11,12:42:06,10,10,1, 11.9,1,1, 12.461, 11013.505, 752.051, 52434.209 24/05/11,12:42:06,11,10,1, 11.9,1,1, 12.461, 11013.891, 752.541, 52434.190 24/05/11,12:42:06,12,10,1, 11.9,1,1, 12.461, 11013.618, 752.202, 52434.433 24/05/11,12:42:06,13,10,1, 11.9,1,1, 12.461, 11014.142, 752.377, 52434.710 24/05/11,12:42:06,14,10,1, 11.9,1,1, 12.461, 11014.130, 752.412, 52434.487 24/05/11,12:42:06,15,10,1, 11.9,1,1, 12.461, 11013.792, 751.984, 52434.459 24/05/11,12:42:06,16,10,1, 11.9,1,1, 12.461, 11013.968, 752.264, 52434.038 24/05/11,12:42:06,17,10,1, 11.9,1,1, 12.461, 11013.554, 752.128, 52434.064 24/05/11,12:42:06,18,10,1, 11.9,1,1, 12.461, 11013.533, 752.014, 52434.271 24/05/11,12:42:06,19,10,1, 11.9,1,1, 12.461, 11013.870, 752.479, 52434.233 24/05/11,12:42:07,00,10,1, 11.9,1,1, 12.461, 11013.870, 752.479, 52434.233 24/05/11,12:42:07,01,10,1, 11.9,1,1, 12.461, 11013.404, 751.126, 52433.922 24/05/11,12:42:07,02,10,1, 11.9,1,1, 12.461, 11013.581, 751.186, 52434.287 24/05/11,12:42:07,03,10,1, 11.9,1,1, 12.461, 11013.893, 751.429, 52434.163 24/05/11,12:42:07,04,10,1, 11.9,1,1, 12.461, 11013.705, 750.954, 52434.464 24/05/11,12:42:07,05,10,1, 11.9,1,1, 12.461, 11014.043, 751.164, 52434.429 24/05/11,12:42:07,06,10,1, 11.9,1,1, 12.461, 11013.803, 751.077, 52434.154 24/05/11,12:42:07,07,10,1, 11.9,1,1, 12.461, 11013.487, 750.756, 52434.061 24/05/11,12:42:07,08,10,1, 11.9,1,1, 12.461, 11013.674, 751.152, 52433.754 24/05/11,12:42:07,09,10,1, 11.9,1,1, 12.461, 11013.285, 750.912, 52433.975 24/05/11,12:42:07,10,10,1, 11.9,1,1, 12.461, 11013.584, 750.974, 52434.239 24/05/11,12:42:07,11,10,1, 11.9,1,1, 12.461, 11013.864, 751.235, 52434.166 24/05/11,12:42:07,12,10,1, 11.9,1,1, 12.461, 11013.647, 750.864, 52434.402 24/05/11,12:42:07,13,10,1, 11.9,1,1, 12.461, 11014.056, 751.023, 52434.212 24/05/11,12:42:07,14,10,1, 11.9,1,1, 12.461, 11013.777, 750.919, 52433.992 24/05/11,12:42:07,15,10,1, 11.9,1,1, 12.461, 11013.439, 750.597, 52434.127 24/05/11,12:42:07,16,10,1, 11.9,1,1, 12.461, 11013.646, 751.026, 52433.764 24/05/11,12:42:07,17,10,1, 11.9,1,1, 12.461, 11013.255, 750.796, 52433.797 24/05/11,12:42:07,18,10,1, 11.9,1,1, 12.461, 11013.621, 750.875, 52434.194 24/05/11,12:42:07,19,10,1, 11.9,1,1, 12.461, 11013.866, 751.212, 52434.248 24/05/11,12:42:08,00,10,1, 11.9,1,1, 12.460, 11013.862, 751.212, 52434.248 24/05/11,12:42:08,01,10,1, 11.9,1,1, 12.460, 11013.400, 750.090, 52434.166 24/05/11,12:42:08,02,10,1, 11.9,1,1, 12.460, 11013.853, 750.181, 52434.336 24/05/11,12:42:08,03,10,1, 11.9,1,1, 12.460, 11013.961, 750.315, 52434.118 24/05/11,12:42:08,04,10,1, 11.9,1,1, 12.460, 11013.664, 749.824, 52434.216 24/05/11,12:42:08,05,10,1, 11.9,1,1, 12.460, 11013.927, 750.120, 52433.807 24/05/11,12:42:08,06,10,1, 11.9,1,1, 12.460, 11013.474, 749.985, 52433.698 24/05/11,12:42:08,07,10,1, 11.9,1,1, 12.460, 11013.411, 749.917, 52433.948 24/05/11,12:42:08,08,10,1, 11.9,1,1, 12.460, 11013.626, 750.311, 52433.837 24/05/11,12:42:08,09,10,1, 11.9,1,1, 12.460, 11013.423, 749.992, 52434.199 24/05/11,12:42:08,10,10,1, 11.9,1,1, 12.460, 11013.836, 750.112, 52434.339 24/05/11,12:42:08,11,10,1, 11.9,1,1, 12.460, 11013.912, 750.157, 52434.030 24/05/11,12:42:08,12,10,1, 11.9,1,1, 12.460, 11013.703, 749.740, 52434.144 24/05/11,12:42:08,13,10,1, 11.9,1,1, 12.460, 11013.885, 750.039, 52433.786 24/05/11,12:42:08,14,10,1, 11.9,1,1, 12.460, 11013.451, 749.799, 52433.642 24/05/11,12:42:08,15,10,1, 11.9,1,1, 12.460, 11013.385, 749.779, 52433.914 24/05/11,12:42:08,16,10,1, 11.9,1,1, 12.460, 11013.678, 750.184, 52433.790 24/05/11,12:42:08,17,10,1, 11.9,1,1, 12.460, 11013.437, 749.801, 52434.124 24/05/11,12:42:08,18,10,1, 11.9,1,1, 12.460, 11013.872, 749.934, 52434.317 24/05/11,12:42:08,19,10,1, 11.9,1,1, 12.460, 11013.949, 749.970, 52434.036 24/05/11,12:42:09,00,10,1, 11.9,1,1, 12.457, 11013.945, 749.970, 52434.036 24/05/11,12:42:09,01,10,1, 11.9,1,1, 12.457, 11013.423, 749.097, 52434.067 24/05/11,12:42:09,02,10,1, 11.9,1,1, 12.457, 11014.297, 749.350, 52434.454 24/05/11,12:42:09,03,10,1, 11.9,1,1, 12.457, 11013.654, 749.135, 52433.104 24/05/11,12:42:09,04,10,1, 11.9,1,1, 12.457, 11013.473, 748.948, 52434.124 24/05/11,12:42:09,05,10,1, 11.9,1,1, 12.457, 11013.910, 749.256, 52433.494 24/05/11,12:42:09,06,10,1, 11.9,1,1, 12.457, 11013.017, 748.993, 52433.047 24/05/11,12:42:09,07,10,1, 11.9,1,1, 12.457, 11013.696, 749.180, 52434.352 24/05/11,12:42:09,08,10,1, 11.9,1,1, 12.457, 11013.855, 749.400, 52433.467 24/05/11,12:42:09,09,10,1, 11.9,1,1, 12.457, 11013.431, 749.014, 52434.103 24/05/11,12:42:09,10,10,1, 11.9,1,1, 12.457, 11014.331, 749.270, 52434.404 24/05/11,12:42:09,11,10,1, 11.9,1,1, 12.457, 11013.634, 749.050, 52433.211 24/05/11,12:42:09,12,10,1, 11.9,1,1, 12.457, 11013.452, 748.888, 52434.134 24/05/11,12:42:09,13,10,1, 11.9,1,1, 12.457, 11013.944, 749.234, 52433.335 24/05/11,12:42:09,14,10,1, 11.9,1,1, 12.457, 11013.060, 749.013, 52433.156 24/05/11,12:42:09,15,10,1, 11.9,1,1, 12.457, 11013.768, 749.221, 52434.408 24/05/11,12:42:09,16,10,1, 11.9,1,1, 12.457, 11013.907, 749.379, 52433.426 24/05/11,12:42:09,17,10,1, 11.9,1,1, 12.457, 11013.450, 749.060, 52434.123 24/05/11,12:42:09,18,10,1, 11.9,1,1, 12.457, 11014.366, 749.344, 52434.402 24/05/11,12:42:09,19,10,1, 11.9,1,1, 12.457, 11013.615, 749.164, 52433.176 24/05/11,12:42:10,00,10,1, 12.0,1,1, 12.458, 11013.612, 749.164, 52433.176 24/05/11,12:42:10,01,10,1, 12.0,1,1, 12.458, 11013.616, 748.602, 52434.188 24/05/11,12:42:10,02,10,1, 12.0,1,1, 12.458, 11014.347, 748.829, 52433.866 24/05/11,12:42:10,03,10,1, 12.0,1,1, 12.458, 11013.398, 748.672, 52432.895 24/05/11,12:42:10,04,10,1, 12.0,1,1, 12.458, 11013.547, 748.664, 52434.166 24/05/11,12:42:10,05,10,1, 12.0,1,1, 12.458, 11013.946, 749.010, 52433.198 24/05/11,12:42:10,06,10,1, 12.0,1,1, 12.458, 11013.276, 748.731, 52433.513 24/05/11,12:42:10,07,10,1, 12.0,1,1, 12.458, 11014.215, 748.916, 52434.466 24/05/11,12:42:10,08,10,1, 12.0,1,1, 12.458, 11014.014, 748.936, 52433.345 24/05/11,12:42:10,09,10,1, 12.0,1,1, 12.458, 11013.668, 748.559, 52434.200 24/05/11,12:42:10,10,10,1, 12.0,1,1, 12.458, 11014.302, 748.794, 52433.842 24/05/11,12:42:10,11,10,1, 12.0,1,1, 12.458, 11013.350, 748.510, 52432.882 24/05/11,12:42:10,12,10,1, 12.0,1,1, 12.458, 11013.556, 748.578, 52434.070 24/05/11,12:42:10,13,10,1, 12.0,1,1, 12.458, 11013.909, 748.865, 52433.155 24/05/11,12:42:10,14,10,1, 12.0,1,1, 12.458, 11013.259, 748.566, 52433.507 24/05/11,12:42:10,15,10,1, 12.0,1,1, 12.458, 11014.236, 748.814, 52434.491 24/05/11,12:42:10,16,10,1, 12.0,1,1, 12.458, 11013.995, 748.729, 52433.235 24/05/11,12:42:10,17,10,1, 12.0,1,1, 12.458, 11013.639, 748.448, 52434.128 24/05/11,12:42:10,18,10,1, 12.0,1,1, 12.458, 11014.273, 748.642, 52433.719 24/05/11,12:42:10,19,10,1, 12.0,1,1, 12.458, 11013.297, 748.448, 52432.796 24/05/11,12:42:11,00,10,1, 11.8,1,1, 12.461, 11013.294, 748.448, 52432.796 24/05/11,12:42:11,01,10,1, 11.8,1,1, 12.461, 11013.527, 748.214, 52433.884 24/05/11,12:42:11,02,10,1, 11.8,1,1, 12.461, 11014.026, 748.586, 52433.260 24/05/11,12:42:11,03,10,1, 11.8,1,1, 12.461, 11013.113, 748.320, 52432.797 24/05/11,12:42:11,04,10,1, 11.8,1,1, 12.461, 11013.793, 748.500, 52434.120 24/05/11,12:42:11,05,10,1, 11.8,1,1, 12.461, 11014.002, 748.728, 52433.062 24/05/11,12:42:11,06,10,1, 11.8,1,1, 12.461, 11013.592, 748.374, 52433.839 24/05/11,12:42:11,07,10,1, 11.8,1,1, 12.461, 11014.447, 748.594, 52434.171 24/05/11,12:42:11,08,10,1, 11.8,1,1, 12.461, 11013.720, 748.403, 52432.837 24/05/11,12:42:11,09,10,1, 11.8,1,1, 12.461, 11013.630, 748.259, 52433.835 24/05/11,12:42:11,10,10,1, 11.8,1,1, 12.461, 11014.052, 748.644, 52433.163 24/05/11,12:42:11,11,10,1, 11.8,1,1, 12.461, 11013.128, 748.420, 52432.967 24/05/11,12:42:11,12,10,1, 11.8,1,1, 12.461, 11013.888, 748.598, 52434.244 24/05/11,12:42:11,13,10,1, 11.8,1,1, 12.461, 11014.017, 748.778, 52433.235 24/05/11,12:42:11,14,10,1, 11.8,1,1, 12.461, 11013.603, 748.447, 52434.011 24/05/11,12:42:11,15,10,1, 11.8,1,1, 12.461, 11014.448, 748.668, 52434.204 24/05/11,12:42:11,16,10,1, 11.8,1,1, 12.461, 11013.732, 748.461, 52432.941 24/05/11,12:42:11,17,10,1, 11.8,1,1, 12.461, 11013.629, 748.364, 52434.020 24/05/11,12:42:11,18,10,1, 11.8,1,1, 12.461, 11014.067, 748.667, 52433.100 24/05/11,12:42:11,19,10,1, 11.8,1,1, 12.461, 11013.178, 748.494, 52433.101 24/05/11,12:42:12,00,10,1, 11.9,1,1, 12.463, 11013.178, 748.494, 52433.101 24/05/11,12:42:12,01,10,1, 11.9,1,1, 12.463, 11014.038, 748.581, 52434.597 24/05/11,12:42:12,02,10,1, 11.9,1,1, 12.463, 11013.745, 748.696, 52432.127 24/05/11,12:42:12,03,10,1, 11.9,1,1, 12.463, 11013.084, 748.637, 52434.042 24/05/11,12:42:12,04,10,1, 11.9,1,1, 12.463, 11014.656, 748.732, 52434.492 24/05/11,12:42:12,05,10,1, 11.9,1,1, 12.463, 11013.516, 748.580, 52432.348 24/05/11,12:42:12,06,10,1, 11.9,1,1, 12.463, 11013.881, 748.541, 52434.810 24/05/11,12:42:12,07,10,1, 11.9,1,1, 12.463, 11014.449, 748.545, 52432.941 24/05/11,12:42:12,08,10,1, 11.9,1,1, 12.463, 11012.880, 748.413, 52432.436 24/05/11,12:42:12,09,10,1, 11.9,1,1, 12.463, 11014.006, 748.509, 52434.594 24/05/11,12:42:12,10,10,1, 11.9,1,1, 12.463, 11013.656, 748.589, 52431.883 24/05/11,12:42:12,11,10,1, 11.9,1,1, 12.463, 11013.181, 748.559, 52434.011 24/05/11,12:42:12,12,10,1, 11.9,1,1, 12.463, 11014.657, 748.612, 52434.368 24/05/11,12:42:12,13,10,1, 11.9,1,1, 12.463, 11013.540, 748.508, 52432.335 24/05/11,12:42:12,14,10,1, 11.9,1,1, 12.463, 11013.838, 748.371, 52434.773 24/05/11,12:42:12,15,10,1, 11.9,1,1, 12.463, 11014.351, 748.420, 52432.736 24/05/11,12:42:12,16,10,1, 11.9,1,1, 12.463, 11012.843, 748.344, 52432.466 24/05/11,12:42:12,17,10,1, 11.9,1,1, 12.463, 11014.026, 748.457, 52434.518 24/05/11,12:42:12,18,10,1, 11.9,1,1, 12.463, 11013.645, 748.526, 52431.937 24/05/11,12:42:12,19,10,1, 11.9,1,1, 12.463, 11013.136, 748.521, 52433.934 24/05/11,12:42:13,00,10,1, 11.9,1,1, 12.460, 11013.136, 748.521, 52433.934 24/05/11,12:42:13,01,10,1, 11.9,1,1, 12.460, 11014.255, 748.670, 52434.518 24/05/11,12:42:13,02,10,1, 11.9,1,1, 12.460, 11013.548, 748.668, 52432.042 24/05/11,12:42:13,03,10,1, 11.9,1,1, 12.460, 11013.479, 748.610, 52434.496 24/05/11,12:42:13,04,10,1, 11.9,1,1, 12.460, 11014.680, 748.626, 52433.655 24/05/11,12:42:13,05,10,1, 11.9,1,1, 12.460, 11013.192, 748.469, 52432.260 24/05/11,12:42:13,06,10,1, 11.9,1,1, 12.460, 11013.931, 748.487, 52434.735 24/05/11,12:42:13,07,10,1, 11.9,1,1, 12.460, 11013.929, 748.620, 52432.191 24/05/11,12:42:13,08,10,1, 11.9,1,1, 12.460, 11012.763, 748.562, 52433.075 24/05/11,12:42:13,09,10,1, 11.9,1,1, 12.460, 11014.335, 748.765, 52434.429 24/05/11,12:42:13,10,10,1, 11.9,1,1, 12.460, 11013.544, 748.744, 52432.007 24/05/11,12:42:13,11,10,1, 11.9,1,1, 12.460, 11013.615, 748.714, 52434.632 24/05/11,12:42:13,12,10,1, 11.9,1,1, 12.460, 11014.705, 748.720, 52433.713 24/05/11,12:42:13,13,10,1, 11.9,1,1, 12.460, 11013.089, 748.550, 52432.269 24/05/11,12:42:13,14,10,1, 11.9,1,1, 12.460, 11013.913, 748.579, 52434.675 24/05/11,12:42:13,15,10,1, 11.9,1,1, 12.460, 11013.896, 748.714, 52432.141 24/05/11,12:42:13,16,10,1, 11.9,1,1, 12.460, 11012.792, 748.676, 52433.171 24/05/11,12:42:13,17,10,1, 11.9,1,1, 12.460, 11014.367, 748.836, 52434.440 24/05/11,12:42:13,18,10,1, 11.9,1,1, 12.460, 11013.561, 748.740, 52432.132 24/05/11,12:42:13,19,10,1, 11.9,1,1, 12.460, 11013.600, 748.627, 52434.642 24/05/11,12:42:14,00,10,1, 11.9,1,1, 12.462, 11013.595, 748.627, 52434.642 24/05/11,12:42:14,01,10,1, 11.9,1,1, 12.462, 11014.564, 748.762, 52434.220 24/05/11,12:42:14,02,10,1, 11.9,1,1, 12.462, 11013.433, 748.597, 52432.076 24/05/11,12:42:14,03,10,1, 11.9,1,1, 12.462, 11013.806, 748.498, 52434.571 24/05/11,12:42:14,04,10,1, 11.9,1,1, 12.462, 11014.394, 748.474, 52432.780 24/05/11,12:42:14,05,10,1, 11.9,1,1, 12.462, 11012.831, 748.388, 52432.243 24/05/11,12:42:14,06,10,1, 11.9,1,1, 12.462, 11013.906, 748.460, 52434.274 24/05/11,12:42:14,07,10,1, 11.9,1,1, 12.462, 11013.586, 748.589, 52431.793 24/05/11,12:42:14,08,10,1, 11.9,1,1, 12.462, 11012.998, 748.488, 52433.673 24/05/11,12:42:14,09,10,1, 11.9,1,1, 12.462, 11014.527, 748.602, 52434.003 24/05/11,12:42:14,10,10,1, 11.9,1,1, 12.462, 11013.443, 748.528, 52432.035 24/05/11,12:42:14,11,10,1, 11.9,1,1, 12.462, 11013.766, 748.343, 52434.495 24/05/11,12:42:14,12,10,1, 11.9,1,1, 12.462, 11014.284, 748.449, 52432.568 24/05/11,12:42:14,13,10,1, 11.9,1,1, 12.462, 11012.797, 748.325, 52432.274 24/05/11,12:42:14,14,10,1, 11.9,1,1, 12.462, 11013.924, 748.488, 52434.307 24/05/11,12:42:14,15,10,1, 11.9,1,1, 12.462, 11013.534, 748.602, 52431.648 24/05/11,12:42:14,16,10,1, 11.9,1,1, 12.462, 11013.089, 748.568, 52433.776 24/05/11,12:42:14,17,10,1, 11.9,1,1, 12.462, 11014.612, 748.642, 52434.100 24/05/11,12:42:14,18,10,1, 11.9,1,1, 12.462, 11013.373, 748.534, 52432.040 24/05/11,12:42:14,19,10,1, 11.9,1,1, 12.462, 11013.828, 748.448, 52434.576 24/05/11,12:42:15,00,10,1, 11.9,1,1, 12.458, 11013.820, 748.448, 52434.576 24/05/11,12:42:15,01,10,1, 11.9,1,1, 12.458, 11014.410, 748.312, 52433.213 24/05/11,12:42:15,02,10,1, 11.9,1,1, 12.458, 11013.325, 748.275, 52432.607 24/05/11,12:42:15,03,10,1, 11.9,1,1, 12.458, 11013.882, 748.128, 52434.071 24/05/11,12:42:15,04,10,1, 11.9,1,1, 12.458, 11013.656, 748.274, 52431.951 24/05/11,12:42:15,05,10,1, 11.9,1,1, 12.458, 11013.002, 748.300, 52433.008 24/05/11,12:42:15,06,10,1, 11.9,1,1, 12.458, 11014.051, 748.303, 52433.624 24/05/11,12:42:15,07,10,1, 11.9,1,1, 12.458, 11013.437, 748.505, 52432.145 24/05/11,12:42:15,08,10,1, 11.9,1,1, 12.458, 11013.734, 748.316, 52434.299 24/05/11,12:42:15,09,10,1, 11.9,1,1, 12.458, 11014.370, 748.306, 52433.131 24/05/11,12:42:15,10,10,1, 11.9,1,1, 12.458, 11013.369, 748.256, 52432.657 24/05/11,12:42:15,11,10,1, 11.9,1,1, 12.458, 11013.936, 748.059, 52434.144 24/05/11,12:42:15,12,10,1, 11.9,1,1, 12.458, 11013.651, 748.162, 52431.891 24/05/11,12:42:15,13,10,1, 11.9,1,1, 12.458, 11013.053, 748.182, 52433.117 24/05/11,12:42:15,14,10,1, 11.9,1,1, 12.458, 11014.029, 748.185, 52433.555 24/05/11,12:42:15,15,10,1, 11.9,1,1, 12.458, 11013.434, 748.322, 52432.064 24/05/11,12:42:15,16,10,1, 11.9,1,1, 12.458, 11013.760, 748.163, 52434.245 24/05/11,12:42:15,17,10,1, 11.9,1,1, 12.458, 11014.346, 748.139, 52433.017 24/05/11,12:42:15,18,10,1, 11.9,1,1, 12.458, 11013.221, 748.072, 52432.488 24/05/11,12:42:15,19,10,1, 11.9,1,1, 12.458, 11013.923, 747.931, 52433.903 24/05/11,12:42:16,00,10,1, 11.9,1,1, 12.459, 11013.920, 747.931, 52433.903 24/05/11,12:42:16,01,10,1, 11.9,1,1, 12.459, 11014.127, 747.566, 52432.385 24/05/11,12:42:16,02,10,1, 11.9,1,1, 12.459, 11013.038, 747.522, 52432.314 24/05/11,12:42:16,03,10,1, 11.9,1,1, 12.459, 11013.835, 747.440, 52433.550 24/05/11,12:42:16,04,10,1, 11.9,1,1, 12.459, 11013.404, 747.641, 52431.570 24/05/11,12:42:16,05,10,1, 11.9,1,1, 12.459, 11013.107, 747.591, 52433.262 24/05/11,12:42:16,06,10,1, 11.9,1,1, 12.459, 11014.185, 747.646, 52433.270 24/05/11,12:42:16,07,10,1, 11.9,1,1, 12.459, 11013.415, 747.718, 52432.141 24/05/11,12:42:16,08,10,1, 11.9,1,1, 12.459, 11013.892, 747.507, 52434.049 24/05/11,12:42:16,09,10,1, 11.9,1,1, 12.459, 11014.099, 747.535, 52432.306 24/05/11,12:42:16,10,10,1, 11.9,1,1, 12.459, 11013.039, 747.528, 52432.324 24/05/11,12:42:16,11,10,1, 11.9,1,1, 12.459, 11013.837, 747.440, 52433.464 24/05/11,12:42:16,12,10,1, 11.9,1,1, 12.459, 11013.370, 747.686, 52431.522 24/05/11,12:42:16,13,10,1, 11.9,1,1, 12.459, 11013.209, 747.661, 52433.453 24/05/11,12:42:16,14,10,1, 11.9,1,1, 12.459, 11014.246, 747.679, 52433.312 24/05/11,12:42:16,15,10,1, 11.9,1,1, 12.459, 11013.490, 747.724, 52432.165 24/05/11,12:42:16,16,10,1, 11.9,1,1, 12.459, 11013.891, 747.499, 52434.081 24/05/11,12:42:16,17,10,1, 11.9,1,1, 12.459, 11014.122, 747.556, 52432.363 24/05/11,12:42:16,18,10,1, 11.9,1,1, 12.459, 11013.071, 747.495, 52432.436 24/05/11,12:42:16,19,10,1, 11.9,1,1, 12.459, 11013.890, 747.400, 52433.561 24/05/11,12:42:17,00,10,1, 11.9,1,1, 12.459, 11013.887, 747.400, 52433.561 24/05/11,12:42:17,01,10,1, 11.9,1,1, 12.459, 11013.728, 746.854, 52431.739 24/05/11,12:42:17,02,10,1, 11.9,1,1, 12.459, 11012.841, 746.854, 52432.471 24/05/11,12:42:17,03,10,1, 11.9,1,1, 12.459, 11013.786, 746.826, 52433.328 24/05/11,12:42:17,04,10,1, 11.9,1,1, 12.459, 11013.284, 747.038, 52431.614 24/05/11,12:42:17,05,10,1, 11.9,1,1, 12.459, 11013.387, 746.884, 52433.718 24/05/11,12:42:17,06,10,1, 11.9,1,1, 12.459, 11014.243, 746.836, 52432.912 24/05/11,12:42:17,07,10,1, 11.9,1,1, 12.459, 11013.273, 746.791, 52432.146 24/05/11,12:42:17,08,10,1, 11.9,1,1, 12.459, 11013.744, 746.608, 52433.751 24/05/11,12:42:17,09,10,1, 11.9,1,1, 12.459, 11013.638, 746.670, 52431.686 24/05/11,12:42:17,10,10,1, 11.9,1,1, 12.459, 11012.721, 746.683, 52432.403 24/05/11,12:42:17,11,10,1, 11.9,1,1, 12.459, 11013.782, 746.635, 52433.267 24/05/11,12:42:17,12,10,1, 11.9,1,1, 12.459, 11013.222, 746.806, 52431.520 24/05/11,12:42:17,13,10,1, 11.9,1,1, 12.459, 11013.280, 746.718, 52433.634 24/05/11,12:42:17,14,10,1, 11.9,1,1, 12.459, 11014.186, 746.705, 52432.808 24/05/11,12:42:17,15,10,1, 11.9,1,1, 12.459, 11013.161, 746.683, 52431.986 24/05/11,12:42:17,16,10,1, 11.9,1,1, 12.459, 11013.751, 746.497, 52433.584 24/05/11,12:42:17,17,10,1, 11.9,1,1, 12.459, 11013.599, 746.589, 52431.607 24/05/11,12:42:17,18,10,1, 11.9,1,1, 12.459, 11012.718, 746.601, 52432.479 24/05/11,12:42:17,19,10,1, 11.9,1,1, 12.459, 11013.739, 746.558, 52433.173 24/05/11,12:42:18,00,10,1, 11.9,1,1, 12.458, 11013.737, 746.558, 52433.173 24/05/11,12:42:18,01,10,1, 11.9,1,1, 12.458, 11013.173, 745.832, 52431.312 24/05/11,12:42:18,02,10,1, 11.9,1,1, 12.458, 11012.519, 745.883, 52432.487 24/05/11,12:42:18,03,10,1, 11.9,1,1, 12.458, 11013.715, 745.909, 52433.030 24/05/11,12:42:18,04,10,1, 11.9,1,1, 12.458, 11013.021, 746.049, 52431.633 24/05/11,12:42:18,05,10,1, 11.9,1,1, 12.458, 11013.347, 745.887, 52433.847 24/05/11,12:42:18,06,10,1, 11.9,1,1, 12.458, 11013.916, 745.868, 52432.437 24/05/11,12:42:18,07,10,1, 11.9,1,1, 12.458, 11012.768, 745.824, 52432.026 24/05/11,12:42:18,08,10,1, 11.9,1,1, 12.458, 11013.484, 745.677, 52433.616 24/05/11,12:42:18,09,10,1, 11.9,1,1, 12.458, 11013.074, 745.827, 52431.251 24/05/11,12:42:18,10,10,1, 11.9,1,1, 12.458, 11012.515, 745.833, 52432.667 24/05/11,12:42:18,11,10,1, 11.9,1,1, 12.458, 11013.655, 745.869, 52433.255 24/05/11,12:42:18,12,10,1, 11.9,1,1, 12.458, 11012.913, 745.990, 52431.716 24/05/11,12:42:18,13,10,1, 11.9,1,1, 12.458, 11013.270, 745.768, 52433.795 24/05/11,12:42:18,14,10,1, 11.9,1,1, 12.458, 11013.857, 745.759, 52432.339 24/05/11,12:42:18,15,10,1, 11.9,1,1, 12.458, 11012.761, 745.696, 52432.033 24/05/11,12:42:18,16,10,1, 11.9,1,1, 12.458, 11013.368, 745.566, 52433.507 24/05/11,12:42:18,17,10,1, 11.9,1,1, 12.458, 11013.040, 745.701, 52431.316 24/05/11,12:42:18,18,10,1, 11.9,1,1, 12.458, 11012.457, 745.720, 52432.730 24/05/11,12:42:18,19,10,1, 11.9,1,1, 12.458, 11013.605, 745.649, 52433.055 24/05/11,12:42:19,00,10,1, 11.9,1,1, 12.463, 11013.603, 745.649, 52433.055 24/05/11,12:42:19,01,10,1, 11.9,1,1, 12.463, 11012.609, 744.862, 52431.222 24/05/11,12:42:19,02,10,1, 11.9,1,1, 12.463, 11012.348, 744.831, 52432.932 24/05/11,12:42:19,03,10,1, 11.9,1,1, 12.463, 11013.327, 744.822, 52432.810 24/05/11,12:42:19,04,10,1, 11.9,1,1, 12.463, 11012.598, 744.898, 52431.761 24/05/11,12:42:19,05,10,1, 11.9,1,1, 12.463, 11013.032, 744.601, 52433.705 24/05/11,12:42:19,06,10,1, 11.9,1,1, 12.463, 11013.270, 744.654, 52431.954 24/05/11,12:42:19,07,10,1, 11.9,1,1, 12.463, 11012.248, 744.586, 52431.814 24/05/11,12:42:19,08,10,1, 11.9,1,1, 12.463, 11012.956, 744.464, 52432.925 24/05/11,12:42:19,09,10,1, 11.9,1,1, 12.463, 11012.562, 744.693, 52431.181 24/05/11,12:42:19,10,10,1, 11.9,1,1, 12.463, 11012.276, 744.648, 52432.788 24/05/11,12:42:19,11,10,1, 11.9,1,1, 12.463, 11013.265, 744.675, 52432.717 24/05/11,12:42:19,12,10,1, 11.9,1,1, 12.463, 11012.579, 744.758, 52431.751 24/05/11,12:42:19,13,10,1, 11.9,1,1, 12.463, 11012.930, 744.481, 52433.505 24/05/11,12:42:19,14,10,1, 11.9,1,1, 12.463, 11013.226, 744.543, 52431.843 24/05/11,12:42:19,15,10,1, 11.9,1,1, 12.463, 11012.138, 744.491, 52431.884 24/05/11,12:42:19,16,10,1, 11.9,1,1, 12.463, 11012.865, 744.425, 52433.047 24/05/11,12:42:19,17,10,1, 11.9,1,1, 12.463, 11012.512, 744.662, 52431.264 24/05/11,12:42:19,18,10,1, 11.9,1,1, 12.463, 11012.280, 744.612, 52432.995 24/05/11,12:42:19,19,10,1, 11.9,1,1, 12.463, 11013.267, 744.678, 52432.972 24/05/11,12:42:20,00,10,1, 11.9,1,1, 12.461, 11013.261, 744.678, 52432.972 24/05/11,12:42:20,01,10,1, 11.9,1,1, 12.461, 11012.231, 743.860, 52431.302 24/05/11,12:42:20,02,10,1, 11.9,1,1, 12.461, 11012.194, 743.735, 52433.045 24/05/11,12:42:20,03,10,1, 11.9,1,1, 12.461, 11013.127, 743.771, 52432.645 24/05/11,12:42:20,04,10,1, 11.9,1,1, 12.461, 11012.296, 743.771, 52431.860 24/05/11,12:42:20,05,10,1, 11.9,1,1, 12.461, 11012.747, 743.514, 52433.516 24/05/11,12:42:20,06,10,1, 11.9,1,1, 12.461, 11012.708, 743.594, 52431.567 24/05/11,12:42:20,07,10,1, 11.9,1,1, 12.461, 11011.826, 743.579, 52432.023 24/05/11,12:42:20,08,10,1, 11.9,1,1, 12.461, 11012.613, 743.528, 52432.905 24/05/11,12:42:20,09,10,1, 11.9,1,1, 12.461, 11012.244, 743.730, 52431.220 24/05/11,12:42:20,10,10,1, 11.9,1,1, 12.461, 11012.214, 743.636, 52433.125 24/05/11,12:42:20,11,10,1, 11.9,1,1, 12.461, 11013.130, 743.664, 52432.813 24/05/11,12:42:20,12,10,1, 11.9,1,1, 12.461, 11012.273, 743.632, 52431.921 24/05/11,12:42:20,13,10,1, 11.9,1,1, 12.461, 11012.708, 743.355, 52433.415 24/05/11,12:42:20,14,10,1, 11.9,1,1, 12.461, 11012.687, 743.448, 52431.587 24/05/11,12:42:20,15,10,1, 11.9,1,1, 12.461, 11011.749, 743.347, 52432.002 24/05/11,12:42:20,16,10,1, 11.9,1,1, 12.461, 11012.579, 743.340, 52432.793 24/05/11,12:42:20,17,10,1, 11.9,1,1, 12.461, 11012.194, 743.626, 52431.245 24/05/11,12:42:20,18,10,1, 11.9,1,1, 12.461, 11012.151, 743.386, 52433.046 24/05/11,12:42:20,19,10,1, 11.9,1,1, 12.461, 11013.073, 743.416, 52432.553 24/05/11,12:42:21,00,10,1, 11.9,1,1, 12.459, 11013.069, 743.416, 52432.553 24/05/11,12:42:21,01,10,1, 11.9,1,1, 12.459, 11012.005, 742.596, 52431.399 24/05/11,12:42:21,02,10,1, 11.9,1,1, 12.459, 11012.082, 742.393, 52433.381 24/05/11,12:42:21,03,10,1, 11.9,1,1, 12.459, 11012.836, 742.369, 52432.367 24/05/11,12:42:21,04,10,1, 11.9,1,1, 12.459, 11011.924, 742.424, 52431.674 24/05/11,12:42:21,05,10,1, 11.9,1,1, 12.459, 11012.406, 742.134, 52433.119 24/05/11,12:42:21,06,10,1, 11.9,1,1, 12.459, 11012.199, 742.303, 52431.185 24/05/11,12:42:21,07,10,1, 11.9,1,1, 12.459, 11011.499, 742.272, 52432.041 24/05/11,12:42:21,08,10,1, 11.9,1,1, 12.459, 11012.454, 742.341, 52432.732 24/05/11,12:42:21,09,10,1, 11.9,1,1, 12.459, 11011.937, 742.523, 52431.377 24/05/11,12:42:21,10,10,1, 11.9,1,1, 12.459, 11012.155, 742.366, 52433.373 24/05/11,12:42:21,11,10,1, 11.9,1,1, 12.459, 11012.855, 742.368, 52432.408 24/05/11,12:42:21,12,10,1, 11.9,1,1, 12.459, 11011.910, 742.353, 52431.721 24/05/11,12:42:21,13,10,1, 11.9,1,1, 12.459, 11012.412, 742.117, 52433.168 24/05/11,12:42:21,14,10,1, 11.9,1,1, 12.459, 11012.225, 742.257, 52431.324 24/05/11,12:42:21,15,10,1, 11.9,1,1, 12.459, 11011.513, 742.279, 52432.282 24/05/11,12:42:21,16,10,1, 11.9,1,1, 12.459, 11012.486, 742.281, 52432.825 24/05/11,12:42:21,17,10,1, 11.9,1,1, 12.459, 11011.952, 742.480, 52431.397 24/05/11,12:42:21,18,10,1, 11.9,1,1, 12.459, 11012.156, 742.315, 52433.482 24/05/11,12:42:21,19,10,1, 11.9,1,1, 12.459, 11012.823, 742.312, 52432.350 24/05/11,12:42:22,00,10,1, 11.9,1,1, 12.462, 11012.819, 742.312, 52432.350 24/05/11,12:42:22,01,10,1, 11.9,1,1, 12.462, 11011.760, 741.534, 52431.416 24/05/11,12:42:22,02,10,1, 11.9,1,1, 12.462, 11012.084, 741.276, 52433.383 24/05/11,12:42:22,03,10,1, 11.9,1,1, 12.462, 11012.596, 741.295, 52432.082 24/05/11,12:42:22,04,10,1, 11.9,1,1, 12.462, 11011.520, 741.293, 52431.839 24/05/11,12:42:22,05,10,1, 11.9,1,1, 12.462, 11012.171, 741.108, 52433.088 24/05/11,12:42:22,06,10,1, 11.9,1,1, 12.462, 11011.821, 741.276, 52431.144 24/05/11,12:42:22,07,10,1, 11.9,1,1, 12.462, 11011.312, 741.209, 52432.388 24/05/11,12:42:22,08,10,1, 11.9,1,1, 12.462, 11012.322, 741.156, 52432.750 24/05/11,12:42:22,09,10,1, 11.9,1,1, 12.462, 11011.758, 741.289, 52431.463 24/05/11,12:42:22,10,10,1, 11.9,1,1, 12.462, 11012.024, 741.075, 52433.413 24/05/11,12:42:22,11,10,1, 11.9,1,1, 12.462, 11012.488, 741.065, 52432.041 24/05/11,12:42:22,12,10,1, 11.9,1,1, 12.462, 11011.473, 741.038, 52431.676 24/05/11,12:42:22,13,10,1, 11.9,1,1, 12.462, 11012.094, 740.889, 52432.959 24/05/11,12:42:22,14,10,1, 11.9,1,1, 12.462, 11011.738, 741.062, 52430.947 24/05/11,12:42:22,15,10,1, 11.9,1,1, 12.462, 11011.267, 741.051, 52432.300 24/05/11,12:42:22,16,10,1, 11.9,1,1, 12.462, 11012.291, 741.039, 52432.581 24/05/11,12:42:22,17,10,1, 11.9,1,1, 12.462, 11011.707, 741.251, 52431.468 24/05/11,12:42:22,18,10,1, 11.9,1,1, 12.462, 11012.017, 740.974, 52433.481 24/05/11,12:42:22,19,10,1, 11.9,1,1, 12.462, 11012.454, 741.016, 52432.059 24/05/11,12:42:23,00,10,1, 11.9,1,1, 12.456, 11012.452, 741.016, 52432.059 24/05/11,12:42:23,01,10,1, 11.9,1,1, 12.456, 11011.479, 740.261, 52431.510 24/05/11,12:42:23,02,10,1, 11.9,1,1, 12.456, 11011.836, 740.019, 52433.335 24/05/11,12:42:23,03,10,1, 11.9,1,1, 12.456, 11012.081, 740.092, 52431.809 24/05/11,12:42:23,04,10,1, 11.9,1,1, 12.456, 11011.150, 740.011, 52431.678 24/05/11,12:42:23,05,10,1, 11.9,1,1, 12.456, 11011.779, 739.970, 52432.855 24/05/11,12:42:23,06,10,1, 11.9,1,1, 12.456, 11011.426, 740.161, 52431.097 24/05/11,12:42:23,07,10,1, 11.9,1,1, 12.456, 11011.109, 740.125, 52432.561 24/05/11,12:42:23,08,10,1, 11.9,1,1, 12.456, 11012.187, 740.119, 52432.632 24/05/11,12:42:23,09,10,1, 11.9,1,1, 12.456, 11011.481, 740.231, 52431.625 24/05/11,12:42:23,10,10,1, 11.9,1,1, 12.456, 11011.829, 739.974, 52433.444 24/05/11,12:42:23,11,10,1, 11.9,1,1, 12.456, 11012.122, 740.047, 52431.833 24/05/11,12:42:23,12,10,1, 11.9,1,1, 12.456, 11011.059, 739.944, 52431.738 24/05/11,12:42:23,13,10,1, 11.9,1,1, 12.456, 11011.762, 739.833, 52432.843 24/05/11,12:42:23,14,10,1, 11.9,1,1, 12.456, 11011.378, 740.085, 52431.050 24/05/11,12:42:23,15,10,1, 11.9,1,1, 12.456, 11011.194, 740.045, 52432.734 24/05/11,12:42:23,16,10,1, 11.9,1,1, 12.456, 11012.147, 739.998, 52432.645 24/05/11,12:42:23,17,10,1, 11.9,1,1, 12.456, 11011.432, 740.116, 52431.547 24/05/11,12:42:23,18,10,1, 11.9,1,1, 12.456, 11011.823, 739.823, 52433.406 24/05/11,12:42:23,19,10,1, 11.9,1,1, 12.456, 11012.032, 739.889, 52431.701 24/05/11,12:42:24,00,10,1, 11.9,1,1, 12.463, 11012.026, 739.889, 52431.701 24/05/11,12:42:24,01,10,1, 11.9,1,1, 12.463, 11011.188, 739.146, 52431.582 24/05/11,12:42:24,02,10,1, 11.9,1,1, 12.463, 11011.654, 738.861, 52433.315 24/05/11,12:42:24,03,10,1, 11.9,1,1, 12.463, 11011.712, 738.933, 52431.458 24/05/11,12:42:24,04,10,1, 11.9,1,1, 12.463, 11010.737, 738.903, 52431.838 24/05/11,12:42:24,05,10,1, 11.9,1,1, 12.463, 11011.608, 738.875, 52432.923 24/05/11,12:42:24,06,10,1, 11.9,1,1, 12.463, 11011.042, 739.086, 52431.068 24/05/11,12:42:24,07,10,1, 11.9,1,1, 12.463, 11010.997, 738.998, 52432.799 24/05/11,12:42:24,08,10,1, 11.9,1,1, 12.463, 11011.927, 738.971, 52432.543 24/05/11,12:42:24,09,10,1, 11.9,1,1, 12.463, 11011.167, 738.994, 52431.576 24/05/11,12:42:24,10,10,1, 11.9,1,1, 12.463, 11011.569, 738.732, 52433.266 24/05/11,12:42:24,11,10,1, 11.9,1,1, 12.463, 11011.672, 738.869, 52431.405 24/05/11,12:42:24,12,10,1, 11.9,1,1, 12.463, 11010.716, 738.779, 52431.754 24/05/11,12:42:24,13,10,1, 11.9,1,1, 12.463, 11011.505, 738.773, 52432.647 24/05/11,12:42:24,14,10,1, 11.9,1,1, 12.463, 11011.058, 739.045, 52431.040 24/05/11,12:42:24,15,10,1, 11.9,1,1, 12.463, 11011.029, 738.927, 52432.978 24/05/11,12:42:24,16,10,1, 11.9,1,1, 12.463, 11011.911, 738.922, 52432.603 24/05/11,12:42:24,17,10,1, 11.9,1,1, 12.463, 11011.143, 739.041, 52431.751 24/05/11,12:42:24,18,10,1, 11.9,1,1, 12.463, 11011.567, 738.761, 52433.396 24/05/11,12:42:24,19,10,1, 11.9,1,1, 12.463, 11011.652, 738.833, 52431.587 24/05/11,12:42:25,00,10,1, 11.9,1,1, 12.461, 11011.651, 738.833, 52431.587 24/05/11,12:42:25,01,10,1, 11.9,1,1, 12.461, 11010.946, 738.232, 52431.712 24/05/11,12:42:25,02,10,1, 11.9,1,1, 12.461, 11011.375, 737.976, 52433.125 24/05/11,12:42:25,03,10,1, 11.9,1,1, 12.461, 11011.391, 738.106, 52431.269 24/05/11,12:42:25,04,10,1, 11.9,1,1, 12.461, 11010.521, 738.097, 52431.898 24/05/11,12:42:25,05,10,1, 11.9,1,1, 12.461, 11011.361, 738.077, 52432.719 24/05/11,12:42:25,06,10,1, 11.9,1,1, 12.461, 11010.971, 738.328, 52431.152 24/05/11,12:42:25,07,10,1, 11.9,1,1, 12.461, 11010.947, 738.167, 52433.154 24/05/11,12:42:25,08,10,1, 11.9,1,1, 12.461, 11011.790, 738.200, 52432.466 24/05/11,12:42:25,09,10,1, 11.9,1,1, 12.461, 11010.959, 738.198, 52431.755 24/05/11,12:42:25,10,10,1, 11.9,1,1, 12.461, 11011.402, 737.908, 52433.348 24/05/11,12:42:25,11,10,1, 11.9,1,1, 12.461, 11011.295, 738.031, 52431.396 24/05/11,12:42:25,12,10,1, 11.9,1,1, 12.461, 11010.502, 738.003, 52431.948 24/05/11,12:42:25,13,10,1, 11.9,1,1, 12.461, 11011.367, 737.928, 52432.716 24/05/11,12:42:25,14,10,1, 11.9,1,1, 12.461, 11010.875, 738.155, 52431.057 24/05/11,12:42:25,15,10,1, 11.9,1,1, 12.461, 11010.971, 737.984, 52432.973 24/05/11,12:42:25,16,10,1, 11.9,1,1, 12.461, 11011.757, 737.946, 52432.384 24/05/11,12:42:25,17,10,1, 11.9,1,1, 12.461, 11010.939, 737.967, 52431.650 24/05/11,12:42:25,18,10,1, 11.9,1,1, 12.461, 11011.379, 737.703, 52433.209 24/05/11,12:42:25,19,10,1, 11.9,1,1, 12.461, 11011.271, 737.843, 52431.264 24/05/11,12:42:26,00,10,1, 11.9,1,1, 12.459, 11011.267, 737.843, 52431.264 24/05/11,12:42:26,01,10,1, 11.9,1,1, 12.459, 11010.883, 737.341, 52431.720 24/05/11,12:42:26,02,10,1, 11.9,1,1, 12.459, 11011.332, 737.099, 52433.153 24/05/11,12:42:26,03,10,1, 11.9,1,1, 12.459, 11011.224, 737.257, 52431.197 24/05/11,12:42:26,04,10,1, 11.9,1,1, 12.459, 11010.389, 737.220, 52431.971 24/05/11,12:42:26,05,10,1, 11.9,1,1, 12.459, 11011.375, 737.195, 52432.608 24/05/11,12:42:26,06,10,1, 11.9,1,1, 12.459, 11010.824, 737.446, 52431.046 24/05/11,12:42:26,07,10,1, 11.9,1,1, 12.459, 11011.010, 737.262, 52433.095 24/05/11,12:42:26,08,10,1, 11.9,1,1, 12.459, 11011.777, 737.277, 52432.335 24/05/11,12:42:26,09,10,1, 11.9,1,1, 12.459, 11010.820, 737.243, 52431.716 24/05/11,12:42:26,10,10,1, 11.9,1,1, 12.459, 11011.370, 737.081, 52433.146 24/05/11,12:42:26,11,10,1, 11.9,1,1, 12.459, 11011.204, 737.223, 52431.203 24/05/11,12:42:26,12,10,1, 11.9,1,1, 12.459, 11010.471, 737.208, 52432.012 24/05/11,12:42:26,13,10,1, 11.9,1,1, 12.459, 11011.337, 737.231, 52432.629 24/05/11,12:42:26,14,10,1, 11.9,1,1, 12.459, 11010.910, 737.461, 52431.138 24/05/11,12:42:26,15,10,1, 11.9,1,1, 12.459, 11011.053, 737.314, 52433.120 24/05/11,12:42:26,16,10,1, 11.9,1,1, 12.459, 11011.828, 737.298, 52432.379 24/05/11,12:42:26,17,10,1, 11.9,1,1, 12.459, 11010.888, 737.281, 52431.759 24/05/11,12:42:26,18,10,1, 11.9,1,1, 12.459, 11011.396, 737.118, 52433.143 24/05/11,12:42:26,19,10,1, 11.9,1,1, 12.459, 11011.244, 737.237, 52431.142 24/05/11,12:42:27,00,10,1, 11.9,1,1, 12.458, 11011.242, 737.237, 52431.142 24/05/11,12:42:27,01,10,1, 11.9,1,1, 12.458, 11011.098, 736.865, 52431.766 24/05/11,12:42:27,02,10,1, 11.9,1,1, 12.458, 11011.492, 736.614, 52433.061 24/05/11,12:42:27,03,10,1, 11.9,1,1, 12.458, 11011.396, 736.802, 52431.178 24/05/11,12:42:27,04,10,1, 11.9,1,1, 12.458, 11010.656, 736.766, 52432.150 24/05/11,12:42:27,05,10,1, 11.9,1,1, 12.458, 11011.637, 736.851, 52432.742 24/05/11,12:42:27,06,10,1, 11.9,1,1, 12.458, 11011.105, 737.000, 52431.362 24/05/11,12:42:27,07,10,1, 11.9,1,1, 12.458, 11011.294, 736.797, 52433.230 24/05/11,12:42:27,08,10,1, 11.9,1,1, 12.458, 11012.044, 736.742, 52432.355 24/05/11,12:42:27,09,10,1, 11.9,1,1, 12.458, 11010.998, 736.731, 52431.662 24/05/11,12:42:27,10,10,1, 11.9,1,1, 12.458, 11011.583, 736.551, 52433.059 24/05/11,12:42:27,11,10,1, 11.9,1,1, 12.458, 11011.365, 736.659, 52431.098 24/05/11,12:42:27,12,10,1, 11.9,1,1, 12.458, 11010.673, 736.648, 52432.095 24/05/11,12:42:27,13,10,1, 11.9,1,1, 12.458, 11011.622, 736.617, 52432.613 24/05/11,12:42:27,14,10,1, 11.9,1,1, 12.458, 11011.126, 736.866, 52431.296 24/05/11,12:42:27,15,10,1, 11.9,1,1, 12.458, 11011.305, 736.659, 52433.202 24/05/11,12:42:27,16,10,1, 11.9,1,1, 12.458, 11012.042, 736.605, 52432.140 24/05/11,12:42:27,17,10,1, 11.9,1,1, 12.458, 11011.061, 736.601, 52431.515 24/05/11,12:42:27,18,10,1, 11.9,1,1, 12.458, 11011.605, 736.405, 52433.004 24/05/11,12:42:27,19,10,1, 11.9,1,1, 12.458, 11011.358, 736.568, 52431.001 24/05/11,12:42:28,00,10,1, 12.0,1,1, 12.459, 11011.350, 736.568, 52431.001 24/05/11,12:42:28,01,10,1, 12.0,1,1, 12.459, 11011.424, 736.306, 52431.523 24/05/11,12:42:28,02,10,1, 12.0,1,1, 12.459, 11011.943, 736.082, 52432.746 24/05/11,12:42:28,03,10,1, 12.0,1,1, 12.459, 11011.715, 736.274, 52430.802 24/05/11,12:42:28,04,10,1, 12.0,1,1, 12.459, 11011.148, 736.293, 52431.944 24/05/11,12:42:28,05,10,1, 12.0,1,1, 12.459, 11012.105, 736.295, 52432.488 24/05/11,12:42:28,06,10,1, 12.0,1,1, 12.459, 11011.576, 736.528, 52431.123 24/05/11,12:42:28,07,10,1, 12.0,1,1, 12.459, 11011.824, 736.355, 52433.075 24/05/11,12:42:28,08,10,1, 12.0,1,1, 12.459, 11012.491, 736.341, 52431.993 24/05/11,12:42:28,09,10,1, 12.0,1,1, 12.459, 11011.488, 736.309, 52431.444 24/05/11,12:42:28,10,10,1, 12.0,1,1, 12.459, 11012.063, 736.185, 52432.896 24/05/11,12:42:28,11,10,1, 12.0,1,1, 12.459, 11011.812, 736.349, 52430.891 24/05/11,12:42:28,12,10,1, 12.0,1,1, 12.459, 11011.177, 736.341, 52431.925 24/05/11,12:42:28,13,10,1, 12.0,1,1, 12.459, 11012.172, 736.408, 52432.466 24/05/11,12:42:28,14,10,1, 12.0,1,1, 12.459, 11011.647, 736.538, 52431.142 24/05/11,12:42:28,15,10,1, 12.0,1,1, 12.459, 11011.970, 736.413, 52433.235 24/05/11,12:42:28,16,10,1, 12.0,1,1, 12.459, 11012.649, 736.383, 52432.138 24/05/11,12:42:28,17,10,1, 12.0,1,1, 12.459, 11011.607, 736.347, 52431.583 24/05/11,12:42:28,18,10,1, 12.0,1,1, 12.459, 11012.159, 736.186, 52432.937 24/05/11,12:42:28,19,10,1, 12.0,1,1, 12.459, 11011.874, 736.356, 52430.849 24/05/11,12:42:29,00,10,1, 11.9,1,1, 12.461, 11011.868, 736.356, 52430.849 24/05/11,12:42:29,01,10,1, 11.9,1,1, 12.461, 11012.149, 736.156, 52431.384 24/05/11,12:42:29,02,10,1, 11.9,1,1, 12.461, 11012.769, 735.980, 52432.785 24/05/11,12:42:29,03,10,1, 11.9,1,1, 12.461, 11012.454, 736.159, 52430.684 24/05/11,12:42:29,04,10,1, 11.9,1,1, 12.461, 11011.906, 736.137, 52431.798 24/05/11,12:42:29,05,10,1, 11.9,1,1, 12.461, 11012.955, 736.163, 52432.357 24/05/11,12:42:29,06,10,1, 11.9,1,1, 12.461, 11012.369, 736.338, 52430.980 24/05/11,12:42:29,07,10,1, 11.9,1,1, 12.461, 11012.636, 736.098, 52432.917 24/05/11,12:42:29,08,10,1, 11.9,1,1, 12.461, 11013.294, 736.078, 52431.843 24/05/11,12:42:29,09,10,1, 11.9,1,1, 12.461, 11012.261, 736.080, 52431.295 24/05/11,12:42:29,10,10,1, 11.9,1,1, 12.461, 11012.847, 735.898, 52432.674 24/05/11,12:42:29,11,10,1, 11.9,1,1, 12.461, 11012.595, 736.071, 52430.619 24/05/11,12:42:29,12,10,1, 11.9,1,1, 12.461, 11011.948, 736.014, 52431.752 24/05/11,12:42:29,13,10,1, 11.9,1,1, 12.461, 11012.996, 736.065, 52432.335 24/05/11,12:42:29,14,10,1, 11.9,1,1, 12.461, 11012.440, 736.223, 52430.924 24/05/11,12:42:29,15,10,1, 11.9,1,1, 12.461, 11012.670, 736.043, 52432.962 24/05/11,12:42:29,16,10,1, 11.9,1,1, 12.461, 11013.331, 736.050, 52431.783 24/05/11,12:42:29,17,10,1, 11.9,1,1, 12.461, 11012.334, 736.023, 52431.291 24/05/11,12:42:29,18,10,1, 11.9,1,1, 12.461, 11012.893, 735.836, 52432.619 24/05/11,12:42:29,19,10,1, 11.9,1,1, 12.461, 11012.639, 736.079, 52430.642 24/05/11,12:42:30,00,09,1, 11.9,1,1, 12.458, 11012.635, 736.079, 52430.642 24/05/11,12:42:30,01,09,1, 11.9,1,1, 12.458, 11013.596, 735.982, 52431.495 24/05/11,12:42:30,02,09,1, 11.9,1,1, 12.458, 11013.299, 735.678, 52431.623 24/05/11,12:42:30,03,09,1, 11.9,1,1, 12.458, 11013.479, 736.109, 52431.342 24/05/11,12:42:30,04,09,1, 11.9,1,1, 12.458, 11013.132, 735.891, 52431.306 24/05/11,12:42:30,05,09,1, 11.9,1,1, 12.458, 11013.368, 735.972, 52431.654 24/05/11,12:42:30,06,09,1, 11.9,1,1, 12.458, 11013.785, 736.332, 52431.646 24/05/11,12:42:30,07,09,1, 11.9,1,1, 12.458, 11013.537, 735.916, 52431.922 24/05/11,12:42:30,08,09,1, 11.9,1,1, 12.458, 11013.949, 736.141, 52431.858 24/05/11,12:42:30,09,09,1, 11.9,1,1, 12.458, 11013.757, 736.061, 52431.514 24/05/11,12:42:30,10,09,1, 11.9,1,1, 12.458, 11013.408, 735.736, 52431.521 24/05/11,12:42:30,11,09,1, 11.9,1,1, 12.458, 11013.609, 736.192, 52431.326 24/05/11,12:42:30,12,09,1, 11.9,1,1, 12.458, 11013.250, 735.993, 52431.356 24/05/11,12:42:30,13,09,1, 11.9,1,1, 12.458, 11013.517, 736.076, 52431.695 24/05/11,12:42:30,14,09,1, 11.9,1,1, 12.458, 11013.850, 736.390, 52431.596 24/05/11,12:42:30,15,09,1, 11.9,1,1, 12.458, 11013.647, 735.882, 52431.839 24/05/11,12:42:30,16,09,1, 11.9,1,1, 12.458, 11014.136, 736.105, 52432.146 24/05/11,12:42:30,17,09,1, 11.9,1,1, 12.458, 11013.531, 736.027, 52431.338 24/05/11,12:42:30,18,09,1, 11.9,1,1, 12.458, 11013.662, 735.730, 52432.015 24/05/11,12:42:30,19,09,1, 11.9,1,1, 12.458, 11013.671, 736.002, 52430.723 24/05/11,12:42:31,00,10,1, 11.9,1,1, 12.464, 11013.670, 736.002, 52430.723 24/05/11,12:42:31,01,10,1, 11.9,1,1, 12.464, 11014.274, 736.028, 52431.168 24/05/11,12:42:31,02,10,1, 11.9,1,1, 12.464, 11014.495, 735.751, 52431.842 24/05/11,12:42:31,03,10,1, 11.9,1,1, 12.464, 11014.434, 736.002, 52430.599 24/05/11,12:42:31,04,10,1, 11.9,1,1, 12.464, 11013.935, 735.917, 52431.330 24/05/11,12:42:31,05,10,1, 11.9,1,1, 12.464, 11014.643, 735.920, 52431.606 24/05/11,12:42:31,06,10,1, 11.9,1,1, 12.464, 11014.464, 736.122, 52430.862 24/05/11,12:42:31,07,10,1, 11.9,1,1, 12.464, 11014.548, 735.906, 52432.195 24/05/11,12:42:31,08,10,1, 11.9,1,1, 12.464, 11015.004, 735.980, 52431.441 24/05/11,12:42:31,09,10,1, 11.9,1,1, 12.464, 11014.338, 735.938, 52430.901 24/05/11,12:42:31,10,10,1, 11.9,1,1, 12.464, 11014.554, 735.699, 52431.689 24/05/11,12:42:31,11,10,1, 11.9,1,1, 12.464, 11014.456, 736.008, 52430.490 24/05/11,12:42:31,12,10,1, 11.9,1,1, 12.464, 11014.066, 735.884, 52431.170 24/05/11,12:42:31,13,10,1, 11.9,1,1, 12.464, 11014.694, 735.929, 52431.662 24/05/11,12:42:31,14,10,1, 11.9,1,1, 12.464, 11014.512, 736.194, 52430.828 24/05/11,12:42:31,15,10,1, 11.9,1,1, 12.464, 11014.671, 735.877, 52432.141 24/05/11,12:42:31,16,10,1, 11.9,1,1, 12.464, 11015.104, 736.019, 52431.280 24/05/11,12:42:31,17,10,1, 11.9,1,1, 12.464, 11014.441, 735.968, 52430.926 24/05/11,12:42:31,18,10,1, 11.9,1,1, 12.464, 11014.641, 735.730, 52431.722 24/05/11,12:42:31,19,10,1, 11.9,1,1, 12.464, 11014.594, 736.058, 52430.526 24/05/11,12:42:32,00,09,1, 11.9,1,1, 12.462, 11014.588, 736.058, 52430.526 24/05/11,12:42:32,01,09,1, 11.9,1,1, 12.462, 11015.160, 736.062, 52430.926 24/05/11,12:42:32,02,09,1, 11.9,1,1, 12.462, 11015.330, 735.843, 52431.556 24/05/11,12:42:32,03,09,1, 11.9,1,1, 12.462, 11015.298, 736.177, 52430.272 24/05/11,12:42:32,04,09,1, 11.9,1,1, 12.462, 11014.799, 736.090, 52431.071 24/05/11,12:42:32,05,09,1, 11.9,1,1, 12.462, 11015.548, 736.131, 52431.434 24/05/11,12:42:32,06,09,1, 11.9,1,1, 12.462, 11015.394, 736.387, 52430.697 24/05/11,12:42:32,07,09,1, 11.9,1,1, 12.462, 11015.491, 736.112, 52431.958 24/05/11,12:42:32,08,09,1, 11.9,1,1, 12.462, 11015.900, 736.198, 52431.129 24/05/11,12:42:32,09,09,1, 11.9,1,1, 12.462, 11015.261, 736.138, 52430.776 24/05/11,12:42:32,10,09,1, 11.9,1,1, 12.462, 11015.429, 735.934, 52431.592 24/05/11,12:42:32,11,09,1, 11.9,1,1, 12.462, 11015.389, 736.174, 52430.310 24/05/11,12:42:32,12,09,1, 11.9,1,1, 12.462, 11014.922, 736.155, 52431.003 24/05/11,12:42:32,13,09,1, 11.9,1,1, 12.462, 11015.616, 736.151, 52431.359 24/05/11,12:42:32,14,09,1, 11.9,1,1, 12.462, 11015.446, 736.394, 52430.664 24/05/11,12:42:32,15,09,1, 11.9,1,1, 12.462, 11015.517, 736.123, 52431.884 24/05/11,12:42:32,16,09,1, 11.9,1,1, 12.462, 11016.005, 736.179, 52431.068 24/05/11,12:42:32,17,09,1, 11.9,1,1, 12.462, 11015.328, 736.084, 52430.822 24/05/11,12:42:32,18,09,1, 11.9,1,1, 12.462, 11015.519, 735.864, 52431.654 24/05/11,12:42:32,19,09,1, 11.9,1,1, 12.462, 11015.387, 736.120, 52430.263 24/05/11,12:42:33,00,09,1, 11.9,1,1, 12.461, 11015.381, 736.120, 52430.263 24/05/11,12:42:33,01,09,1, 11.9,1,1, 12.461, 11016.189, 736.345, 52430.774 24/05/11,12:42:33,02,09,1, 11.9,1,1, 12.461, 11015.902, 735.978, 52430.773 24/05/11,12:42:33,03,09,1, 11.9,1,1, 12.461, 11016.037, 736.478, 52430.549 24/05/11,12:42:33,04,09,1, 11.9,1,1, 12.461, 11015.768, 736.211, 52430.667 24/05/11,12:42:33,05,09,1, 11.9,1,1, 12.461, 11015.975, 736.278, 52430.914 24/05/11,12:42:33,06,09,1, 11.9,1,1, 12.461, 11016.328, 736.578, 52430.994 24/05/11,12:42:33,07,09,1, 11.9,1,1, 12.461, 11016.122, 736.092, 52431.183 24/05/11,12:42:33,08,09,1, 11.9,1,1, 12.461, 11016.510, 736.352, 52431.086 24/05/11,12:42:33,09,09,1, 11.9,1,1, 12.461, 11016.288, 736.300, 52430.812 24/05/11,12:42:33,10,09,1, 11.9,1,1, 12.461, 11015.965, 735.942, 52430.789 24/05/11,12:42:33,11,09,1, 11.9,1,1, 12.461, 11016.129, 736.410, 52430.611 24/05/11,12:42:33,12,09,1, 11.9,1,1, 12.461, 11015.787, 736.253, 52430.650 24/05/11,12:42:33,13,09,1, 11.9,1,1, 12.461, 11016.024, 736.282, 52430.836 24/05/11,12:42:33,14,09,1, 11.9,1,1, 12.461, 11016.459, 736.617, 52430.986 24/05/11,12:42:33,15,09,1, 11.9,1,1, 12.461, 11016.207, 736.225, 52431.198 24/05/11,12:42:33,16,09,1, 11.9,1,1, 12.461, 11016.560, 736.486, 52431.035 24/05/11,12:42:33,17,09,1, 11.9,1,1, 12.461, 11016.375, 736.398, 52430.734 24/05/11,12:42:33,18,09,1, 11.9,1,1, 12.461, 11016.049, 736.090, 52430.764 24/05/11,12:42:33,19,09,1, 11.9,1,1, 12.461, 11016.253, 736.539, 52430.589 24/05/11,12:42:34,00,10,1, 12.0,1,1, 12.458, 11016.248, 736.539, 52430.589 24/05/11,12:42:34,01,10,1, 12.0,1,1, 12.458, 11016.819, 736.698, 52430.717 24/05/11,12:42:34,02,10,1, 12.0,1,1, 12.458, 11016.470, 736.434, 52430.694 24/05/11,12:42:34,03,10,1, 12.0,1,1, 12.458, 11016.688, 736.896, 52430.452 24/05/11,12:42:34,04,10,1, 12.0,1,1, 12.458, 11016.419, 736.697, 52430.660 24/05/11,12:42:34,05,10,1, 12.0,1,1, 12.458, 11016.618, 736.748, 52430.933 24/05/11,12:42:34,06,10,1, 12.0,1,1, 12.458, 11016.954, 737.082, 52430.885 24/05/11,12:42:34,07,10,1, 12.0,1,1, 12.458, 11016.753, 736.637, 52431.090 24/05/11,12:42:34,08,10,1, 12.0,1,1, 12.458, 11017.099, 736.865, 52431.054 24/05/11,12:42:34,09,10,1, 12.0,1,1, 12.458, 11016.894, 736.769, 52430.675 24/05/11,12:42:34,10,10,1, 12.0,1,1, 12.458, 11016.544, 736.471, 52430.657 24/05/11,12:42:34,11,10,1, 12.0,1,1, 12.458, 11016.734, 736.959, 52430.620 24/05/11,12:42:34,12,10,1, 12.0,1,1, 12.458, 11016.404, 736.707, 52430.655 24/05/11,12:42:34,13,10,1, 12.0,1,1, 12.458, 11016.613, 736.756, 52430.898 24/05/11,12:42:34,14,10,1, 12.0,1,1, 12.458, 11016.998, 737.066, 52430.866 24/05/11,12:42:34,15,10,1, 12.0,1,1, 12.458, 11016.772, 736.605, 52431.064 24/05/11,12:42:34,16,10,1, 12.0,1,1, 12.458, 11017.095, 736.808, 52431.157 24/05/11,12:42:34,17,10,1, 12.0,1,1, 12.458, 11016.887, 736.756, 52430.824 24/05/11,12:42:34,18,10,1, 12.0,1,1, 12.458, 11016.539, 736.438, 52430.724 24/05/11,12:42:34,19,10,1, 12.0,1,1, 12.458, 11016.749, 736.892, 52430.466 24/05/11,12:42:35,00,10,1, 11.8,1,1, 12.468, 11016.741, 736.892, 52430.466 24/05/11,12:42:35,01,10,1, 11.8,1,1, 12.468, 11017.373, 737.252, 52431.355 24/05/11,12:42:35,02,10,1, 11.8,1,1, 12.468, 11016.854, 736.686, 52430.178 24/05/11,12:42:35,03,10,1, 11.8,1,1, 12.468, 11016.834, 737.290, 52430.537 24/05/11,12:42:35,04,10,1, 11.8,1,1, 12.468, 11017.008, 737.148, 52430.961 24/05/11,12:42:35,05,10,1, 11.8,1,1, 12.468, 11016.684, 737.037, 52430.336 24/05/11,12:42:35,06,10,1, 11.8,1,1, 12.468, 11017.206, 737.566, 52431.384 24/05/11,12:42:35,07,10,1, 11.8,1,1, 12.468, 11017.280, 737.000, 52430.963 24/05/11,12:42:35,08,10,1, 11.8,1,1, 12.468, 11017.069, 737.234, 52430.700 24/05/11,12:42:35,09,10,1, 11.8,1,1, 12.468, 11017.444, 737.315, 52431.306 24/05/11,12:42:35,10,10,1, 11.8,1,1, 12.468, 11016.915, 736.870, 52430.299 24/05/11,12:42:35,11,10,1, 11.8,1,1, 12.468, 11016.793, 737.442, 52430.566 24/05/11,12:42:35,12,10,1, 11.8,1,1, 12.468, 11017.014, 737.257, 52430.955 24/05/11,12:42:35,13,10,1, 11.8,1,1, 12.468, 11016.711, 737.219, 52430.334 24/05/11,12:42:35,14,10,1, 11.8,1,1, 12.468, 11017.263, 737.698, 52431.447 24/05/11,12:42:35,15,10,1, 11.8,1,1, 12.468, 11017.346, 737.187, 52431.197 24/05/11,12:42:35,16,10,1, 11.8,1,1, 12.468, 11017.110, 737.364, 52430.725 24/05/11,12:42:35,17,10,1, 11.8,1,1, 12.468, 11017.454, 737.483, 52431.426 24/05/11,12:42:35,18,10,1, 11.8,1,1, 12.468, 11016.986, 737.041, 52430.411 24/05/11,12:42:35,19,10,1, 11.8,1,1, 12.468, 11016.808, 737.573, 52430.564 24/05/11,12:42:36,00,10,1, 11.9,1,1, 12.465, 11016.808, 737.573, 52430.564 24/05/11,12:42:36,01,10,1, 11.9,1,1, 12.465, 11017.479, 738.011, 52431.473 24/05/11,12:42:36,02,10,1, 11.9,1,1, 12.465, 11016.977, 737.589, 52430.421 24/05/11,12:42:36,03,10,1, 11.9,1,1, 12.465, 11016.952, 738.132, 52430.737 24/05/11,12:42:36,04,10,1, 11.9,1,1, 12.465, 11017.050, 737.947, 52431.125 24/05/11,12:42:36,05,10,1, 11.9,1,1, 12.465, 11016.845, 737.866, 52430.489 24/05/11,12:42:36,06,10,1, 11.9,1,1, 12.465, 11017.325, 738.394, 52431.416 24/05/11,12:42:36,07,10,1, 11.9,1,1, 12.465, 11017.398, 737.847, 52431.185 24/05/11,12:42:36,08,10,1, 11.9,1,1, 12.465, 11017.210, 738.034, 52430.859 24/05/11,12:42:36,09,10,1, 11.9,1,1, 12.465, 11017.460, 738.122, 52431.482 24/05/11,12:42:36,10,10,1, 11.9,1,1, 12.465, 11016.999, 737.602, 52430.411 24/05/11,12:42:36,11,10,1, 11.9,1,1, 12.465, 11016.906, 738.193, 52430.640 24/05/11,12:42:36,12,10,1, 11.9,1,1, 12.465, 11017.096, 737.961, 52431.015 24/05/11,12:42:36,13,10,1, 11.9,1,1, 12.465, 11016.823, 737.912, 52430.437 24/05/11,12:42:36,14,10,1, 11.9,1,1, 12.465, 11017.301, 738.378, 52431.443 24/05/11,12:42:36,15,10,1, 11.9,1,1, 12.465, 11017.340, 737.827, 52431.062 24/05/11,12:42:36,16,10,1, 11.9,1,1, 12.465, 11017.175, 737.988, 52430.748 24/05/11,12:42:36,17,10,1, 11.9,1,1, 12.465, 11017.423, 738.106, 52431.189 24/05/11,12:42:36,18,10,1, 11.9,1,1, 12.465, 11017.017, 737.633, 52430.338 24/05/11,12:42:36,19,10,1, 11.9,1,1, 12.465, 11016.881, 738.188, 52430.632 24/05/11,12:42:37,00,10,1, 11.9,1,1, 12.462, 11016.874, 738.188, 52430.632 24/05/11,12:42:37,01,10,1, 11.9,1,1, 12.462, 11017.190, 738.693, 52430.868 24/05/11,12:42:37,02,10,1, 11.9,1,1, 12.462, 11016.823, 738.418, 52430.973 24/05/11,12:42:37,03,10,1, 11.9,1,1, 12.462, 11017.034, 738.838, 52430.717 24/05/11,12:42:37,04,10,1, 11.9,1,1, 12.462, 11016.668, 738.618, 52430.712 24/05/11,12:42:37,05,10,1, 11.9,1,1, 12.462, 11016.896, 738.726, 52431.153 24/05/11,12:42:37,06,10,1, 11.9,1,1, 12.462, 11017.207, 739.065, 52431.070 24/05/11,12:42:37,07,10,1, 11.9,1,1, 12.462, 11017.017, 738.673, 52431.312 24/05/11,12:42:37,08,10,1, 11.9,1,1, 12.462, 11017.433, 738.920, 52431.345 24/05/11,12:42:37,09,10,1, 11.9,1,1, 12.462, 11017.213, 738.832, 52430.952 24/05/11,12:42:37,10,10,1, 11.9,1,1, 12.462, 11016.861, 738.559, 52431.054 24/05/11,12:42:37,11,10,1, 11.9,1,1, 12.462, 11017.063, 739.017, 52430.790 24/05/11,12:42:37,12,10,1, 11.9,1,1, 12.462, 11016.715, 738.831, 52430.827 24/05/11,12:42:37,13,10,1, 11.9,1,1, 12.462, 11016.934, 738.908, 52431.191 24/05/11,12:42:37,14,10,1, 11.9,1,1, 12.462, 11017.286, 739.249, 52431.176 24/05/11,12:42:37,15,10,1, 11.9,1,1, 12.462, 11016.994, 738.805, 52431.405 24/05/11,12:42:37,16,10,1, 11.9,1,1, 12.462, 11017.462, 739.030, 52431.417 24/05/11,12:42:37,17,10,1, 11.9,1,1, 12.462, 11017.193, 739.054, 52431.007 24/05/11,12:42:37,18,10,1, 11.9,1,1, 12.462, 11016.884, 738.715, 52431.123 24/05/11,12:42:37,19,10,1, 11.9,1,1, 12.462, 11017.077, 739.181, 52430.869 24/05/11,12:42:38,00,11,1, 11.9,1,1, 12.464, 11017.075, 739.181, 52430.869 24/05/11,12:42:38,01,11,1, 11.9,1,1, 12.464, 11017.118, 739.825, 52431.113 24/05/11,12:42:38,02,11,1, 11.9,1,1, 12.464, 11016.689, 739.493, 52431.177 24/05/11,12:42:38,03,11,1, 11.9,1,1, 12.464, 11017.028, 739.946, 52431.032 24/05/11,12:42:38,04,11,1, 11.9,1,1, 12.464, 11016.583, 739.764, 52430.930 24/05/11,12:42:38,05,11,1, 11.9,1,1, 12.464, 11016.728, 739.831, 52431.442 24/05/11,12:42:38,06,11,1, 11.9,1,1, 12.464, 11017.071, 740.173, 52431.300 24/05/11,12:42:38,07,11,1, 11.9,1,1, 12.464, 11016.890, 739.745, 52431.554 24/05/11,12:42:38,08,11,1, 11.9,1,1, 12.464, 11017.211, 739.948, 52431.622 24/05/11,12:42:38,09,11,1, 11.9,1,1, 12.464, 11017.022, 739.882, 52431.103 24/05/11,12:42:38,10,11,1, 11.9,1,1, 12.464, 11016.689, 739.499, 52431.147 24/05/11,12:42:38,11,11,1, 11.9,1,1, 12.464, 11016.901, 739.959, 52431.027 24/05/11,12:42:38,12,11,1, 11.9,1,1, 12.464, 11016.516, 739.789, 52431.015 24/05/11,12:42:38,13,11,1, 11.9,1,1, 12.464, 11016.658, 739.856, 52431.303 24/05/11,12:42:38,14,11,1, 11.9,1,1, 12.464, 11017.051, 740.194, 52431.296 24/05/11,12:42:38,15,11,1, 11.9,1,1, 12.464, 11016.790, 739.768, 52431.509 24/05/11,12:42:38,16,11,1, 11.9,1,1, 12.464, 11017.184, 739.970, 52431.473 24/05/11,12:42:38,17,11,1, 11.9,1,1, 12.464, 11016.995, 739.886, 52431.108 24/05/11,12:42:38,18,11,1, 11.9,1,1, 12.464, 11016.625, 739.597, 52431.162 24/05/11,12:42:38,19,11,1, 11.9,1,1, 12.464, 11016.881, 740.049, 52430.859 24/05/11,12:42:39,00,10,1, 11.9,1,1, 12.462, 11016.874, 740.049, 52430.859 24/05/11,12:42:39,01,10,1, 11.9,1,1, 12.462, 11016.762, 740.695, 52431.155 24/05/11,12:42:39,02,10,1, 11.9,1,1, 12.462, 11016.443, 740.395, 52431.207 24/05/11,12:42:39,03,10,1, 11.9,1,1, 12.462, 11016.672, 740.898, 52431.096 24/05/11,12:42:39,04,10,1, 11.9,1,1, 12.462, 11016.267, 740.634, 52430.942 24/05/11,12:42:39,05,10,1, 11.9,1,1, 12.462, 11016.504, 740.740, 52431.473 24/05/11,12:42:39,06,10,1, 11.9,1,1, 12.462, 11016.794, 741.116, 52431.409 24/05/11,12:42:39,07,10,1, 11.9,1,1, 12.462, 11016.575, 740.673, 52431.601 24/05/11,12:42:39,08,10,1, 11.9,1,1, 12.462, 11016.971, 740.890, 52431.716 24/05/11,12:42:39,09,10,1, 11.9,1,1, 12.462, 11016.797, 740.920, 52431.198 24/05/11,12:42:39,10,10,1, 11.9,1,1, 12.462, 11016.430, 740.575, 52431.341 24/05/11,12:42:39,11,10,1, 11.9,1,1, 12.462, 11016.690, 741.013, 52431.021 24/05/11,12:42:39,12,10,1, 11.9,1,1, 12.462, 11016.267, 740.862, 52431.030 24/05/11,12:42:39,13,10,1, 11.9,1,1, 12.462, 11016.497, 740.991, 52431.604 24/05/11,12:42:39,14,10,1, 11.9,1,1, 12.462, 11016.811, 741.293, 52431.417 24/05/11,12:42:39,15,10,1, 11.9,1,1, 12.462, 11016.556, 740.847, 52431.586 24/05/11,12:42:39,16,10,1, 11.9,1,1, 12.462, 11017.013, 741.120, 52431.724 24/05/11,12:42:39,17,10,1, 11.9,1,1, 12.462, 11016.837, 741.061, 52431.352 24/05/11,12:42:39,18,10,1, 11.9,1,1, 12.462, 11016.420, 740.718, 52431.335 24/05/11,12:42:39,19,10,1, 11.9,1,1, 12.462, 11016.653, 741.196, 52431.134 24/05/11,12:42:40,00,10,1, 11.9,1,1, 12.461, 11016.649, 741.196, 52431.134 24/05/11,12:42:40,01,10,1, 11.9,1,1, 12.461, 11016.551, 741.713, 52431.171 24/05/11,12:42:40,02,10,1, 11.9,1,1, 12.461, 11016.194, 741.386, 52431.231 24/05/11,12:42:40,03,10,1, 11.9,1,1, 12.461, 11016.483, 741.854, 52431.077 24/05/11,12:42:40,04,10,1, 11.9,1,1, 12.461, 11015.989, 741.657, 52431.000 24/05/11,12:42:40,05,10,1, 11.9,1,1, 12.461, 11016.150, 741.679, 52431.312 24/05/11,12:42:40,06,10,1, 11.9,1,1, 12.461, 11016.527, 742.133, 52431.394 24/05/11,12:42:40,07,10,1, 11.9,1,1, 12.461, 11016.298, 741.661, 52431.673 24/05/11,12:42:40,08,10,1, 11.9,1,1, 12.461, 11016.664, 741.820, 52431.496 24/05/11,12:42:40,09,10,1, 11.9,1,1, 12.461, 11016.517, 741.799, 52431.149 24/05/11,12:42:40,10,10,1, 11.9,1,1, 12.461, 11016.090, 741.434, 52431.311 24/05/11,12:42:40,11,10,1, 11.9,1,1, 12.461, 11016.367, 741.852, 52431.071 24/05/11,12:42:40,12,10,1, 11.9,1,1, 12.461, 11015.944, 741.660, 52430.853 24/05/11,12:42:40,13,10,1, 11.9,1,1, 12.461, 11016.131, 741.777, 52431.359 24/05/11,12:42:40,14,10,1, 11.9,1,1, 12.461, 11016.505, 742.100, 52431.323 24/05/11,12:42:40,15,10,1, 11.9,1,1, 12.461, 11016.278, 741.634, 52431.538 24/05/11,12:42:40,16,10,1, 11.9,1,1, 12.461, 11016.614, 741.862, 52431.527 24/05/11,12:42:40,17,10,1, 11.9,1,1, 12.461, 11016.482, 741.898, 52431.301 24/05/11,12:42:40,18,10,1, 11.9,1,1, 12.461, 11016.046, 741.505, 52431.219 24/05/11,12:42:40,19,10,1, 11.9,1,1, 12.461, 11016.364, 742.057, 52431.009 24/05/11,12:42:41,00,09,1, 11.9,1,1, 12.462, 11016.357, 742.057, 52431.009 24/05/11,12:42:41,01,09,1, 11.9,1,1, 12.462, 11016.245, 742.481, 52431.044 24/05/11,12:42:41,02,09,1, 11.9,1,1, 12.462, 11015.936, 742.175, 52431.187 24/05/11,12:42:41,03,09,1, 11.9,1,1, 12.462, 11016.136, 742.596, 52430.938 24/05/11,12:42:41,04,09,1, 11.9,1,1, 12.462, 11015.703, 742.374, 52430.865 24/05/11,12:42:41,05,09,1, 11.9,1,1, 12.462, 11015.885, 742.462, 52431.304 24/05/11,12:42:41,06,09,1, 11.9,1,1, 12.462, 11016.265, 742.819, 52431.238 24/05/11,12:42:41,07,09,1, 11.9,1,1, 12.462, 11016.064, 742.406, 52431.522 24/05/11,12:42:41,08,09,1, 11.9,1,1, 12.462, 11016.459, 742.648, 52431.535 24/05/11,12:42:41,09,09,1, 11.9,1,1, 12.462, 11016.260, 742.607, 52431.105 24/05/11,12:42:41,10,09,1, 11.9,1,1, 12.462, 11015.883, 742.299, 52431.194 24/05/11,12:42:41,11,09,1, 11.9,1,1, 12.462, 11016.134, 742.739, 52431.013 24/05/11,12:42:41,12,09,1, 11.9,1,1, 12.462, 11015.647, 742.551, 52430.888 24/05/11,12:42:41,13,09,1, 11.9,1,1, 12.462, 11015.871, 742.648, 52431.288 24/05/11,12:42:41,14,09,1, 11.9,1,1, 12.462, 11016.259, 742.942, 52431.129 24/05/11,12:42:41,15,09,1, 11.9,1,1, 12.462, 11016.022, 742.494, 52431.406 24/05/11,12:42:41,16,09,1, 11.9,1,1, 12.462, 11016.424, 742.716, 52431.518 24/05/11,12:42:41,17,09,1, 11.9,1,1, 12.462, 11016.168, 742.621, 52431.036 24/05/11,12:42:41,18,09,1, 11.9,1,1, 12.462, 11015.833, 742.361, 52431.226 24/05/11,12:42:41,19,09,1, 11.9,1,1, 12.462, 11016.057, 742.722, 52430.828 24/05/11,12:42:42,00,10,1, 11.9,1,1, 12.460, 11016.057, 742.722, 52430.828 24/05/11,12:42:42,01,10,1, 11.9,1,1, 12.460, 11015.975, 743.013, 52430.900 24/05/11,12:42:42,02,10,1, 11.9,1,1, 12.460, 11015.585, 742.676, 52430.903 24/05/11,12:42:42,03,10,1, 11.9,1,1, 12.460, 11015.861, 743.134, 52430.672 24/05/11,12:42:42,04,10,1, 11.9,1,1, 12.460, 11015.425, 742.870, 52430.618 24/05/11,12:42:42,05,10,1, 11.9,1,1, 12.460, 11015.599, 742.957, 52431.018 24/05/11,12:42:42,06,10,1, 11.9,1,1, 12.460, 11015.975, 743.239, 52431.029 24/05/11,12:42:42,07,10,1, 11.9,1,1, 12.460, 11015.689, 742.823, 52431.174 24/05/11,12:42:42,08,10,1, 11.9,1,1, 12.460, 11016.102, 743.005, 52431.245 24/05/11,12:42:42,09,10,1, 11.9,1,1, 12.460, 11015.881, 743.009, 52430.906 24/05/11,12:42:42,10,10,1, 11.9,1,1, 12.460, 11015.544, 742.639, 52430.849 24/05/11,12:42:42,11,10,1, 11.9,1,1, 12.460, 11015.753, 743.107, 52430.572 24/05/11,12:42:42,12,10,1, 11.9,1,1, 12.460, 11015.381, 742.848, 52430.634 24/05/11,12:42:42,13,10,1, 11.9,1,1, 12.460, 11015.578, 742.986, 52431.015 24/05/11,12:42:42,14,10,1, 11.9,1,1, 12.460, 11015.947, 743.282, 52430.950 24/05/11,12:42:42,15,10,1, 11.9,1,1, 12.460, 11015.717, 742.940, 52431.153 24/05/11,12:42:42,16,10,1, 11.9,1,1, 12.460, 11016.105, 743.120, 52431.208 24/05/11,12:42:42,17,10,1, 11.9,1,1, 12.460, 11015.877, 743.046, 52430.740 24/05/11,12:42:42,18,10,1, 11.9,1,1, 12.460, 11015.522, 742.732, 52430.871 24/05/11,12:42:42,19,10,1, 11.9,1,1, 12.460, 11015.769, 743.209, 52430.601 24/05/11,12:42:43,00,10,1, 11.9,1,1, 12.457, 11015.764, 743.209, 52430.601 24/05/11,12:42:43,01,10,1, 11.9,1,1, 12.457, 11015.586, 743.388, 52430.606 24/05/11,12:42:43,02,10,1, 11.9,1,1, 12.457, 11015.315, 743.107, 52430.699 24/05/11,12:42:43,03,10,1, 11.9,1,1, 12.457, 11015.505, 743.508, 52430.394 24/05/11,12:42:43,04,10,1, 11.9,1,1, 12.457, 11015.120, 743.333, 52430.497 24/05/11,12:42:43,05,10,1, 11.9,1,1, 12.457, 11015.408, 743.429, 52430.916 24/05/11,12:42:43,06,10,1, 11.9,1,1, 12.457, 11015.675, 743.717, 52430.749 24/05/11,12:42:43,07,10,1, 11.9,1,1, 12.457, 11015.450, 743.304, 52431.044 24/05/11,12:42:43,08,10,1, 11.9,1,1, 12.457, 11015.884, 743.552, 52431.021 24/05/11,12:42:43,09,10,1, 11.9,1,1, 12.457, 11015.589, 743.459, 52430.632 24/05/11,12:42:43,10,10,1, 11.9,1,1, 12.457, 11015.261, 743.167, 52430.744 24/05/11,12:42:43,11,10,1, 11.9,1,1, 12.457, 11015.491, 743.602, 52430.480 24/05/11,12:42:43,12,10,1, 11.9,1,1, 12.457, 11015.081, 743.351, 52430.527 24/05/11,12:42:43,13,10,1, 11.9,1,1, 12.457, 11015.332, 743.451, 52430.880 24/05/11,12:42:43,14,10,1, 11.9,1,1, 12.457, 11015.649, 743.753, 52430.758 24/05/11,12:42:43,15,10,1, 11.9,1,1, 12.457, 11015.431, 743.269, 52431.066 24/05/11,12:42:43,16,10,1, 11.9,1,1, 12.457, 11015.812, 743.518, 52431.018 24/05/11,12:42:43,17,10,1, 11.9,1,1, 12.457, 11015.553, 743.447, 52430.666 24/05/11,12:42:43,18,10,1, 11.9,1,1, 12.457, 11015.231, 743.131, 52430.719 24/05/11,12:42:43,19,10,1, 11.9,1,1, 12.457, 11015.441, 743.551, 52430.420 24/05/11,12:42:44,00,09,1, 11.9,1,1, 12.460, 11015.439, 743.551, 52430.420 24/05/11,12:42:44,01,09,1, 11.9,1,1, 12.460, 11015.354, 743.712, 52430.369 24/05/11,12:42:44,02,09,1, 11.9,1,1, 12.460, 11015.035, 743.391, 52430.428 24/05/11,12:42:44,03,09,1, 11.9,1,1, 12.460, 11015.246, 743.830, 52430.308 24/05/11,12:42:44,04,09,1, 11.9,1,1, 12.460, 11014.810, 743.652, 52430.347 24/05/11,12:42:44,05,09,1, 11.9,1,1, 12.460, 11015.114, 743.700, 52430.683 24/05/11,12:42:44,06,09,1, 11.9,1,1, 12.460, 11015.431, 744.022, 52430.685 24/05/11,12:42:44,07,09,1, 11.9,1,1, 12.460, 11015.206, 743.595, 52430.873 24/05/11,12:42:44,08,09,1, 11.9,1,1, 12.460, 11015.555, 743.763, 52430.807 24/05/11,12:42:44,09,09,1, 11.9,1,1, 12.460, 11015.335, 743.693, 52430.441 24/05/11,12:42:44,10,09,1, 11.9,1,1, 12.460, 11014.960, 743.405, 52430.587 24/05/11,12:42:44,11,09,1, 11.9,1,1, 12.460, 11015.143, 743.898, 52430.217 24/05/11,12:42:44,12,09,1, 11.9,1,1, 12.460, 11014.848, 743.655, 52430.287 24/05/11,12:42:44,13,09,1, 11.9,1,1, 12.460, 11015.113, 743.759, 52430.717 24/05/11,12:42:44,14,09,1, 11.9,1,1, 12.460, 11015.397, 744.138, 52430.576 24/05/11,12:42:44,15,09,1, 11.9,1,1, 12.460, 11015.194, 743.703, 52430.790 24/05/11,12:42:44,16,09,1, 11.9,1,1, 12.460, 11015.597, 743.939, 52430.838 24/05/11,12:42:44,17,09,1, 11.9,1,1, 12.460, 11015.318, 743.831, 52430.416 24/05/11,12:42:44,18,09,1, 11.9,1,1, 12.460, 11014.981, 743.568, 52430.540 24/05/11,12:42:44,19,09,1, 11.9,1,1, 12.460, 11015.228, 744.005, 52430.208 24/05/11,12:42:45,00,10,1, 11.8,1,1, 12.465, 11015.222, 744.005, 52430.208 24/05/11,12:42:45,01,10,1, 11.8,1,1, 12.465, 11014.571, 744.223, 52429.931 24/05/11,12:42:45,02,10,1, 11.8,1,1, 12.465, 11015.275, 744.083, 52431.388 24/05/11,12:42:45,03,10,1, 11.8,1,1, 12.465, 11014.968, 744.347, 52429.544 24/05/11,12:42:45,04,10,1, 11.8,1,1, 12.465, 11014.361, 744.313, 52430.780 24/05/11,12:42:45,05,10,1, 11.8,1,1, 12.465, 11015.443, 744.373, 52431.171 24/05/11,12:42:45,06,10,1, 11.8,1,1, 12.465, 11014.824, 744.521, 52429.697 24/05/11,12:42:45,07,10,1, 11.8,1,1, 12.465, 11015.139, 744.318, 52431.721 24/05/11,12:42:45,08,10,1, 11.8,1,1, 12.465, 11015.684, 744.326, 52430.611 24/05/11,12:42:45,09,10,1, 11.8,1,1, 12.465, 11014.574, 744.271, 52430.109 24/05/11,12:42:45,10,10,1, 11.8,1,1, 12.465, 11015.111, 744.137, 52431.419 24/05/11,12:42:45,11,10,1, 11.8,1,1, 12.465, 11014.871, 744.334, 52429.338 24/05/11,12:42:45,12,10,1, 11.8,1,1, 12.465, 11014.369, 744.308, 52430.642 24/05/11,12:42:45,13,10,1, 11.8,1,1, 12.465, 11015.375, 744.364, 52431.118 24/05/11,12:42:45,14,10,1, 11.8,1,1, 12.465, 11014.850, 744.449, 52429.612 24/05/11,12:42:45,15,10,1, 11.8,1,1, 12.465, 11015.105, 744.263, 52431.759 24/05/11,12:42:45,16,10,1, 11.8,1,1, 12.465, 11015.650, 744.279, 52430.537 24/05/11,12:42:45,17,10,1, 11.8,1,1, 12.465, 11014.507, 744.253, 52430.036 24/05/11,12:42:45,18,10,1, 11.8,1,1, 12.465, 11015.078, 744.118, 52431.303 24/05/11,12:42:45,19,10,1, 11.8,1,1, 12.465, 11014.865, 744.353, 52429.283 24/05/11,12:42:46,00,10,1, 11.9,1,1, 12.467, 11014.863, 744.353, 52429.283 24/05/11,12:42:46,01,10,1, 11.9,1,1, 12.467, 11014.066, 744.629, 52429.441 24/05/11,12:42:46,02,10,1, 11.9,1,1, 12.467, 11014.790, 744.676, 52431.775 24/05/11,12:42:46,03,10,1, 11.9,1,1, 12.467, 11014.774, 744.796, 52429.362 24/05/11,12:42:46,04,10,1, 11.9,1,1, 12.467, 11013.781, 744.761, 52430.410 24/05/11,12:42:46,05,10,1, 11.9,1,1, 12.467, 11015.285, 744.916, 52431.679 24/05/11,12:42:46,06,10,1, 11.9,1,1, 12.467, 11014.492, 744.888, 52429.272 24/05/11,12:42:46,07,10,1, 11.9,1,1, 12.467, 11014.602, 744.769, 52431.957 24/05/11,12:42:46,08,10,1, 11.9,1,1, 12.467, 11015.568, 744.852, 52430.878 24/05/11,12:42:46,09,10,1, 11.9,1,1, 12.467, 11013.961, 744.745, 52429.444 24/05/11,12:42:46,10,10,1, 11.9,1,1, 12.467, 11014.763, 744.774, 52431.752 24/05/11,12:42:46,11,10,1, 11.9,1,1, 12.467, 11014.787, 744.903, 52429.309 24/05/11,12:42:46,12,10,1, 11.9,1,1, 12.467, 11013.734, 744.885, 52430.457 24/05/11,12:42:46,13,10,1, 11.9,1,1, 12.467, 11015.300, 745.043, 52431.750 24/05/11,12:42:46,14,10,1, 11.9,1,1, 12.467, 11014.542, 745.106, 52429.503 24/05/11,12:42:46,15,10,1, 11.9,1,1, 12.467, 11014.548, 744.954, 52431.948 24/05/11,12:42:46,16,10,1, 11.9,1,1, 12.467, 11015.576, 745.052, 52430.772 24/05/11,12:42:46,17,10,1, 11.9,1,1, 12.467, 11013.967, 744.870, 52429.545 24/05/11,12:42:46,18,10,1, 11.9,1,1, 12.467, 11014.837, 744.921, 52431.954 24/05/11,12:42:46,19,10,1, 11.9,1,1, 12.467, 11014.707, 745.110, 52429.489 24/05/11,12:42:47,00,09,1, 11.8,1,1, 12.461, 11014.705, 745.110, 52429.489 24/05/11,12:42:47,01,09,1, 11.8,1,1, 12.461, 11013.724, 745.374, 52429.786 24/05/11,12:42:47,02,09,1, 11.8,1,1, 12.461, 11014.570, 745.480, 52432.057 24/05/11,12:42:47,03,09,1, 11.8,1,1, 12.461, 11014.507, 745.559, 52429.586 24/05/11,12:42:47,04,09,1, 11.8,1,1, 12.461, 11013.570, 745.557, 52430.813 24/05/11,12:42:47,05,09,1, 11.8,1,1, 12.461, 11015.171, 745.695, 52431.915 24/05/11,12:42:47,06,09,1, 11.8,1,1, 12.461, 11014.282, 745.657, 52429.685 24/05/11,12:42:47,07,09,1, 11.8,1,1, 12.461, 11014.388, 745.498, 52432.151 24/05/11,12:42:47,08,09,1, 11.8,1,1, 12.461, 11015.297, 745.551, 52430.877 24/05/11,12:42:47,09,09,1, 11.8,1,1, 12.461, 11013.703, 745.400, 52429.781 24/05/11,12:42:47,10,09,1, 11.8,1,1, 12.461, 11014.608, 745.495, 52432.075 24/05/11,12:42:47,11,09,1, 11.8,1,1, 12.461, 11014.428, 745.589, 52429.554 24/05/11,12:42:47,12,09,1, 11.8,1,1, 12.461, 11013.572, 745.526, 52430.879 24/05/11,12:42:47,13,09,1, 11.8,1,1, 12.461, 11015.149, 745.679, 52431.927 24/05/11,12:42:47,14,09,1, 11.8,1,1, 12.461, 11014.256, 745.618, 52429.687 24/05/11,12:42:47,15,09,1, 11.8,1,1, 12.461, 11014.335, 745.484, 52432.086 24/05/11,12:42:47,16,09,1, 11.8,1,1, 12.461, 11015.230, 745.538, 52430.834 24/05/11,12:42:47,17,09,1, 11.8,1,1, 12.461, 11013.671, 745.353, 52429.650 24/05/11,12:42:47,18,09,1, 11.8,1,1, 12.461, 11014.552, 745.466, 52431.972 24/05/11,12:42:47,19,09,1, 11.8,1,1, 12.461, 11014.416, 745.576, 52429.522 24/05/11,12:42:48,00,10,1, 11.9,1,1, 12.464, 11014.413, 745.576, 52429.522 24/05/11,12:42:48,01,10,1, 11.9,1,1, 12.464, 11013.437, 745.858, 52429.971 24/05/11,12:42:48,02,10,1, 11.9,1,1, 12.464, 11014.471, 745.926, 52432.122 24/05/11,12:42:48,03,10,1, 11.9,1,1, 12.464, 11014.303, 746.006, 52429.470 24/05/11,12:42:48,04,10,1, 11.9,1,1, 12.464, 11013.517, 746.017, 52431.155 24/05/11,12:42:48,05,10,1, 11.9,1,1, 12.464, 11015.105, 746.162, 52432.081 24/05/11,12:42:48,06,10,1, 11.9,1,1, 12.464, 11014.115, 746.086, 52429.771 24/05/11,12:42:48,07,10,1, 11.9,1,1, 12.464, 11014.301, 745.951, 52432.387 24/05/11,12:42:48,08,10,1, 11.9,1,1, 12.464, 11015.072, 746.000, 52430.836 24/05/11,12:42:48,09,10,1, 11.9,1,1, 12.464, 11013.471, 745.858, 52429.943 24/05/11,12:42:48,10,10,1, 11.9,1,1, 12.464, 11014.483, 745.989, 52432.122 24/05/11,12:42:48,11,10,1, 11.9,1,1, 12.464, 11014.269, 746.121, 52429.549 24/05/11,12:42:48,12,10,1, 11.9,1,1, 12.464, 11013.533, 746.140, 52431.251 24/05/11,12:42:48,13,10,1, 11.9,1,1, 12.464, 11015.111, 746.260, 52432.088 24/05/11,12:42:48,14,10,1, 11.9,1,1, 12.464, 11014.101, 746.188, 52429.889 24/05/11,12:42:48,15,10,1, 11.9,1,1, 12.464, 11014.309, 746.073, 52432.366 24/05/11,12:42:48,16,10,1, 11.9,1,1, 12.464, 11015.093, 746.144, 52430.717 24/05/11,12:42:48,17,10,1, 11.9,1,1, 12.464, 11013.471, 746.009, 52429.923 24/05/11,12:42:48,18,10,1, 11.9,1,1, 12.464, 11014.537, 746.179, 52432.247 24/05/11,12:42:48,19,10,1, 11.9,1,1, 12.464, 11014.264, 746.273, 52429.639 24/05/11,12:42:49,00,10,1, 11.9,1,1, 12.461, 11014.262, 746.273, 52429.639 24/05/11,12:42:49,01,10,1, 11.9,1,1, 12.461, 11013.715, 746.569, 52430.690 24/05/11,12:42:49,02,10,1, 11.9,1,1, 12.461, 11014.541, 746.534, 52431.817 24/05/11,12:42:49,03,10,1, 11.9,1,1, 12.461, 11014.188, 746.779, 52430.068 24/05/11,12:42:49,04,10,1, 11.9,1,1, 12.461, 11013.968, 746.710, 52431.841 24/05/11,12:42:49,05,10,1, 11.9,1,1, 12.461, 11015.042, 746.803, 52431.728 24/05/11,12:42:49,06,10,1, 11.9,1,1, 12.461, 11014.201, 746.823, 52430.567 24/05/11,12:42:49,07,10,1, 11.9,1,1, 12.461, 11014.606, 746.625, 52432.316 24/05/11,12:42:49,08,10,1, 11.9,1,1, 12.461, 11014.792, 746.672, 52430.629 24/05/11,12:42:49,09,10,1, 11.9,1,1, 12.461, 11013.784, 746.667, 52430.772 24/05/11,12:42:49,10,10,1, 11.9,1,1, 12.461, 11014.493, 746.614, 52431.914 24/05/11,12:42:49,11,10,1, 11.9,1,1, 12.461, 11014.127, 746.825, 52430.133 24/05/11,12:42:49,12,10,1, 11.9,1,1, 12.461, 11014.004, 746.708, 52431.731 24/05/11,12:42:49,13,10,1, 11.9,1,1, 12.461, 11015.007, 746.798, 52431.566 24/05/11,12:42:49,14,10,1, 11.9,1,1, 12.461, 11014.235, 746.779, 52430.550 24/05/11,12:42:49,15,10,1, 11.9,1,1, 12.461, 11014.622, 746.554, 52432.314 24/05/11,12:42:49,16,10,1, 11.9,1,1, 12.461, 11014.762, 746.640, 52430.495 24/05/11,12:42:49,17,10,1, 11.9,1,1, 12.461, 11013.729, 746.576, 52430.664 24/05/11,12:42:49,18,10,1, 11.9,1,1, 12.461, 11014.527, 746.583, 52431.787 24/05/11,12:42:49,19,10,1, 11.9,1,1, 12.461, 11014.114, 746.819, 52430.030 24/05/11,12:42:50,00,09,1, 11.9,1,1, 12.463, 11014.112, 746.819, 52430.030 24/05/11,12:42:50,01,09,1, 11.9,1,1, 12.463, 11013.729, 747.043, 52430.835 24/05/11,12:42:50,02,09,1, 11.9,1,1, 12.463, 11014.599, 747.020, 52431.806 24/05/11,12:42:50,03,09,1, 11.9,1,1, 12.463, 11014.216, 747.258, 52430.101 24/05/11,12:42:50,04,09,1, 11.9,1,1, 12.463, 11014.104, 747.099, 52432.018 24/05/11,12:42:50,05,09,1, 11.9,1,1, 12.463, 11015.087, 747.205, 52431.573 24/05/11,12:42:50,06,09,1, 11.9,1,1, 12.463, 11014.238, 747.123, 52430.535 24/05/11,12:42:50,07,09,1, 11.9,1,1, 12.463, 11014.679, 746.998, 52432.268 24/05/11,12:42:50,08,09,1, 11.9,1,1, 12.463, 11014.712, 747.093, 52430.394 24/05/11,12:42:50,09,09,1, 11.9,1,1, 12.463, 11013.786, 747.034, 52430.837 24/05/11,12:42:50,10,09,1, 11.9,1,1, 12.463, 11014.638, 747.050, 52431.739 24/05/11,12:42:50,11,09,1, 11.9,1,1, 12.463, 11014.249, 747.304, 52430.054 24/05/11,12:42:50,12,09,1, 11.9,1,1, 12.463, 11014.249, 747.217, 52432.021 24/05/11,12:42:50,13,09,1, 11.9,1,1, 12.463, 11015.172, 747.264, 52431.598 24/05/11,12:42:50,14,09,1, 11.9,1,1, 12.463, 11014.262, 747.265, 52430.571 24/05/11,12:42:50,15,09,1, 11.9,1,1, 12.463, 11014.735, 747.106, 52432.351 24/05/11,12:42:50,16,09,1, 11.9,1,1, 12.463, 11014.719, 747.215, 52430.565 24/05/11,12:42:50,17,09,1, 11.9,1,1, 12.463, 11013.754, 747.217, 52430.951 24/05/11,12:42:50,18,09,1, 11.9,1,1, 12.463, 11014.644, 747.200, 52431.821 24/05/11,12:42:50,19,09,1, 11.9,1,1, 12.463, 11014.273, 747.446, 52430.237 24/05/11,12:42:51,00,09,1, 11.9,1,1, 12.461, 11014.271, 747.446, 52430.237 24/05/11,12:42:51,01,09,1, 11.9,1,1, 12.461, 11013.858, 747.590, 52430.946 24/05/11,12:42:51,02,09,1, 11.9,1,1, 12.461, 11014.753, 747.639, 52431.860 24/05/11,12:42:51,03,09,1, 11.9,1,1, 12.461, 11014.368, 747.834, 52430.307 24/05/11,12:42:51,04,09,1, 11.9,1,1, 12.461, 11014.432, 747.697, 52432.257 24/05/11,12:42:51,05,09,1, 11.9,1,1, 12.461, 11015.270, 747.778, 52431.571 24/05/11,12:42:51,06,09,1, 11.9,1,1, 12.461, 11014.344, 747.722, 52430.697 24/05/11,12:42:51,07,09,1, 11.9,1,1, 12.461, 11014.783, 747.534, 52432.296 24/05/11,12:42:51,08,09,1, 11.9,1,1, 12.461, 11014.685, 747.710, 52430.390 24/05/11,12:42:51,09,09,1, 11.9,1,1, 12.461, 11013.858, 747.644, 52430.999 24/05/11,12:42:51,10,09,1, 11.9,1,1, 12.461, 11014.794, 747.677, 52431.894 24/05/11,12:42:51,11,09,1, 11.9,1,1, 12.461, 11014.330, 747.863, 52430.254 24/05/11,12:42:51,12,09,1, 11.9,1,1, 12.461, 11014.420, 747.731, 52432.162 24/05/11,12:42:51,13,09,1, 11.9,1,1, 12.461, 11015.305, 747.744, 52431.547 24/05/11,12:42:51,14,09,1, 11.9,1,1, 12.461, 11014.328, 747.730, 52430.650 24/05/11,12:42:51,15,09,1, 11.9,1,1, 12.461, 11014.775, 747.514, 52432.236 24/05/11,12:42:51,16,09,1, 11.9,1,1, 12.461, 11014.699, 747.654, 52430.220 24/05/11,12:42:51,17,09,1, 11.9,1,1, 12.461, 11013.828, 747.606, 52430.891 24/05/11,12:42:51,18,09,1, 11.9,1,1, 12.461, 11014.792, 747.624, 52431.762 24/05/11,12:42:51,19,09,1, 11.9,1,1, 12.461, 11014.311, 747.843, 52430.096 24/05/11,12:42:52,00,10,1, 12.0,1,1, 12.463, 11014.304, 747.843, 52430.096 24/05/11,12:42:52,01,10,1, 12.0,1,1, 12.463, 11013.871, 748.010, 52431.134 24/05/11,12:42:52,02,10,1, 12.0,1,1, 12.463, 11014.849, 748.034, 52431.686 24/05/11,12:42:52,03,10,1, 12.0,1,1, 12.463, 11014.426, 748.160, 52430.218 24/05/11,12:42:52,04,10,1, 12.0,1,1, 12.463, 11014.542, 747.957, 52432.164 24/05/11,12:42:52,05,10,1, 12.0,1,1, 12.463, 11015.333, 748.021, 52431.291 24/05/11,12:42:52,06,10,1, 12.0,1,1, 12.463, 11014.257, 748.004, 52430.575 24/05/11,12:42:52,07,10,1, 12.0,1,1, 12.463, 11014.736, 747.813, 52432.038 24/05/11,12:42:52,08,10,1, 12.0,1,1, 12.463, 11014.615, 748.017, 52430.064 24/05/11,12:42:52,09,10,1, 12.0,1,1, 12.463, 11013.908, 748.020, 52431.030 24/05/11,12:42:52,10,10,1, 12.0,1,1, 12.463, 11014.880, 748.088, 52431.693 24/05/11,12:42:52,11,10,1, 12.0,1,1, 12.463, 11014.383, 748.256, 52430.285 24/05/11,12:42:52,12,10,1, 12.0,1,1, 12.463, 11014.562, 748.084, 52432.276 24/05/11,12:42:52,13,10,1, 12.0,1,1, 12.463, 11015.271, 748.138, 52431.194 24/05/11,12:42:52,14,10,1, 12.0,1,1, 12.463, 11014.304, 748.120, 52430.622 24/05/11,12:42:52,15,10,1, 12.0,1,1, 12.463, 11014.776, 747.938, 52432.114 24/05/11,12:42:52,16,10,1, 12.0,1,1, 12.463, 11014.648, 748.177, 52430.106 24/05/11,12:42:52,17,10,1, 12.0,1,1, 12.463, 11013.911, 748.091, 52431.114 24/05/11,12:42:52,18,10,1, 12.0,1,1, 12.463, 11014.918, 748.233, 52431.795 24/05/11,12:42:52,19,10,1, 12.0,1,1, 12.463, 11014.359, 748.375, 52430.338 24/05/11,12:42:53,00,10,1, 12.0,1,1, 12.468, 11014.354, 748.375, 52430.338 24/05/11,12:42:53,01,10,1, 12.0,1,1, 12.468, 11013.875, 748.463, 52431.148 24/05/11,12:42:53,02,10,1, 12.0,1,1, 12.468, 11015.025, 748.552, 52431.702 24/05/11,12:42:53,03,10,1, 12.0,1,1, 12.468, 11014.368, 748.628, 52430.266 24/05/11,12:42:53,04,10,1, 12.0,1,1, 12.468, 11014.622, 748.475, 52432.216 24/05/11,12:42:53,05,10,1, 12.0,1,1, 12.468, 11015.238, 748.473, 52430.976 24/05/11,12:42:53,06,10,1, 12.0,1,1, 12.468, 11014.120, 748.421, 52430.545 24/05/11,12:42:53,07,10,1, 12.0,1,1, 12.468, 11014.739, 748.370, 52431.955 24/05/11,12:42:53,08,10,1, 12.0,1,1, 12.468, 11014.495, 748.541, 52429.877 24/05/11,12:42:53,09,10,1, 12.0,1,1, 12.468, 11013.938, 748.461, 52431.256 24/05/11,12:42:53,10,10,1, 12.0,1,1, 12.468, 11015.014, 748.542, 52431.703 24/05/11,12:42:53,11,10,1, 12.0,1,1, 12.468, 11014.374, 748.621, 52430.164 24/05/11,12:42:53,12,10,1, 12.0,1,1, 12.468, 11014.712, 748.417, 52432.272 24/05/11,12:42:53,13,10,1, 12.0,1,1, 12.468, 11015.206, 748.413, 52430.887 24/05/11,12:42:53,14,10,1, 12.0,1,1, 12.468, 11014.061, 748.405, 52430.411 24/05/11,12:42:53,15,10,1, 12.0,1,1, 12.468, 11014.699, 748.263, 52431.862 24/05/11,12:42:53,16,10,1, 12.0,1,1, 12.468, 11014.410, 748.446, 52429.771 24/05/11,12:42:53,17,10,1, 12.0,1,1, 12.468, 11013.867, 748.417, 52431.177 24/05/11,12:42:53,18,10,1, 12.0,1,1, 12.468, 11014.995, 748.458, 52431.552 24/05/11,12:42:53,19,10,1, 12.0,1,1, 12.468, 11014.299, 748.583, 52430.142 24/05/11,12:42:54,00,10,1, 11.9,1,1, 12.466, 11014.296, 748.583, 52430.142 24/05/11,12:42:54,01,10,1, 11.9,1,1, 12.466, 11013.788, 748.696, 52431.227 24/05/11,12:42:54,02,10,1, 11.9,1,1, 12.466, 11014.782, 748.773, 52431.370 24/05/11,12:42:54,03,10,1, 11.9,1,1, 12.466, 11014.101, 748.832, 52430.094 24/05/11,12:42:54,04,10,1, 11.9,1,1, 12.466, 11014.393, 748.569, 52432.003 24/05/11,12:42:54,05,10,1, 11.9,1,1, 12.466, 11014.724, 748.680, 52430.496 24/05/11,12:42:54,06,10,1, 11.9,1,1, 12.466, 11013.630, 748.637, 52430.150 24/05/11,12:42:54,07,10,1, 11.9,1,1, 12.466, 11014.403, 748.562, 52431.422 24/05/11,12:42:54,08,10,1, 11.9,1,1, 12.466, 11014.050, 748.799, 52429.704 24/05/11,12:42:54,09,10,1, 11.9,1,1, 12.466, 11013.714, 748.760, 52431.172 24/05/11,12:42:54,10,10,1, 11.9,1,1, 12.466, 11014.806, 748.758, 52431.268 24/05/11,12:42:54,11,10,1, 11.9,1,1, 12.466, 11014.080, 748.924, 52430.147 24/05/11,12:42:54,12,10,1, 11.9,1,1, 12.466, 11014.459, 748.643, 52431.953 24/05/11,12:42:54,13,10,1, 11.9,1,1, 12.466, 11014.703, 748.721, 52430.397 24/05/11,12:42:54,14,10,1, 11.9,1,1, 12.466, 11013.645, 748.682, 52430.316 24/05/11,12:42:54,15,10,1, 11.9,1,1, 12.466, 11014.302, 748.665, 52431.457 24/05/11,12:42:54,16,10,1, 11.9,1,1, 12.466, 11014.024, 748.914, 52429.718 24/05/11,12:42:54,17,10,1, 11.9,1,1, 12.466, 11013.674, 748.899, 52431.403 24/05/11,12:42:54,18,10,1, 11.9,1,1, 12.466, 11014.710, 748.919, 52431.388 24/05/11,12:42:54,19,10,1, 11.9,1,1, 12.466, 11014.033, 749.014, 52430.187 24/05/11,12:42:55,00,09,1, 11.9,1,1, 12.462, 11014.029, 749.014, 52430.187 24/05/11,12:42:55,01,09,1, 11.9,1,1, 12.462, 11013.302, 749.201, 52431.334 24/05/11,12:42:55,02,09,1, 11.9,1,1, 12.462, 11014.333, 749.262, 52431.096 24/05/11,12:42:55,03,09,1, 11.9,1,1, 12.462, 11013.541, 749.315, 52430.176 24/05/11,12:42:55,04,09,1, 11.9,1,1, 12.462, 11013.873, 749.053, 52431.834 24/05/11,12:42:55,05,09,1, 11.9,1,1, 12.462, 11014.030, 749.220, 52430.002 24/05/11,12:42:55,06,09,1, 11.9,1,1, 12.462, 11013.017, 749.168, 52430.262 24/05/11,12:42:55,07,09,1, 11.9,1,1, 12.462, 11013.822, 749.144, 52431.392 24/05/11,12:42:55,08,09,1, 11.9,1,1, 12.462, 11013.467, 749.445, 52429.727 24/05/11,12:42:55,09,09,1, 11.9,1,1, 12.462, 11013.321, 749.367, 52431.546 24/05/11,12:42:55,10,09,1, 11.9,1,1, 12.462, 11014.254, 749.390, 52431.250 24/05/11,12:42:55,11,09,1, 11.9,1,1, 12.462, 11013.440, 749.363, 52430.161 24/05/11,12:42:55,12,09,1, 11.9,1,1, 12.462, 11013.831, 749.167, 52431.911 24/05/11,12:42:55,13,09,1, 11.9,1,1, 12.462, 11013.890, 749.203, 52430.048 24/05/11,12:42:55,14,09,1, 11.9,1,1, 12.462, 11012.895, 749.177, 52430.345 24/05/11,12:42:55,15,09,1, 11.9,1,1, 12.462, 11013.766, 749.186, 52431.462 24/05/11,12:42:55,16,09,1, 11.9,1,1, 12.462, 11013.300, 749.423, 52429.570 24/05/11,12:42:55,17,09,1, 11.9,1,1, 12.462, 11013.252, 749.291, 52431.342 24/05/11,12:42:55,18,09,1, 11.9,1,1, 12.462, 11014.222, 749.305, 52431.011 24/05/11,12:42:55,19,09,1, 11.9,1,1, 12.462, 11013.348, 749.316, 52430.101 24/05/11,12:42:56,00,10,1, 11.9,1,1, 12.460, 11013.345, 749.316, 52430.101 24/05/11,12:42:56,01,10,1, 11.9,1,1, 12.460, 11012.740, 749.791, 52431.578 24/05/11,12:42:56,02,10,1, 11.9,1,1, 12.460, 11013.549, 749.827, 52430.924 24/05/11,12:42:56,03,10,1, 11.9,1,1, 12.460, 11012.603, 749.780, 52430.034 24/05/11,12:42:56,04,10,1, 11.9,1,1, 12.460, 11013.027, 749.587, 52431.635 24/05/11,12:42:56,05,10,1, 11.9,1,1, 12.460, 11012.984, 749.722, 52429.682 24/05/11,12:42:56,06,10,1, 11.9,1,1, 12.460, 11012.073, 749.701, 52430.305 24/05/11,12:42:56,07,10,1, 11.9,1,1, 12.460, 11013.012, 749.765, 52431.223 24/05/11,12:42:56,08,10,1, 11.9,1,1, 12.460, 11012.552, 749.952, 52429.550 24/05/11,12:42:56,09,10,1, 11.9,1,1, 12.460, 11012.582, 749.796, 52431.501 24/05/11,12:42:56,10,10,1, 11.9,1,1, 12.460, 11013.477, 749.857, 52430.844 24/05/11,12:42:56,11,10,1, 11.9,1,1, 12.460, 11012.479, 749.793, 52429.987 24/05/11,12:42:56,12,10,1, 11.9,1,1, 12.460, 11012.908, 749.654, 52431.561 24/05/11,12:42:56,13,10,1, 11.9,1,1, 12.460, 11012.841, 749.771, 52429.660 24/05/11,12:42:56,14,10,1, 11.9,1,1, 12.460, 11011.948, 749.769, 52430.309 24/05/11,12:42:56,15,10,1, 11.9,1,1, 12.460, 11012.939, 749.829, 52431.253 24/05/11,12:42:56,16,10,1, 11.9,1,1, 12.460, 11012.403, 750.018, 52429.577 24/05/11,12:42:56,17,10,1, 11.9,1,1, 12.460, 11012.532, 749.924, 52431.643 24/05/11,12:42:56,18,10,1, 11.9,1,1, 12.460, 11013.366, 749.993, 52430.974 24/05/11,12:42:56,19,10,1, 11.9,1,1, 12.460, 11012.337, 749.935, 52430.083 24/05/11,12:42:57,00,10,1, 11.9,1,1, 12.462, 11012.335, 749.935, 52430.083 24/05/11,12:42:57,01,10,1, 11.9,1,1, 12.462, 11011.695, 750.518, 52431.706 24/05/11,12:42:57,02,10,1, 11.9,1,1, 12.462, 11012.453, 750.535, 52430.671 24/05/11,12:42:57,03,10,1, 11.9,1,1, 12.462, 11011.430, 750.433, 52429.995 24/05/11,12:42:57,04,10,1, 11.9,1,1, 12.462, 11011.906, 750.400, 52431.476 24/05/11,12:42:57,05,10,1, 11.9,1,1, 12.462, 11011.702, 750.593, 52429.494 24/05/11,12:42:57,06,10,1, 11.9,1,1, 12.462, 11010.970, 750.564, 52430.556 24/05/11,12:42:57,07,10,1, 11.9,1,1, 12.462, 11012.022, 750.630, 52431.185 24/05/11,12:42:57,08,10,1, 11.9,1,1, 12.462, 11011.650, 750.850, 52430.353 24/05/11,12:42:57,09,10,1, 11.9,1,1, 12.462, 11011.592, 750.540, 52431.169 24/05/11,12:42:57,10,10,1, 11.9,1,1, 12.462, 11012.041, 750.768, 52430.970 24/05/11,12:42:57,11,10,1, 11.9,1,1, 12.462, 11011.714, 750.686, 52430.538 24/05/11,12:42:57,12,10,1, 11.9,1,1, 12.462, 11011.465, 750.404, 52430.768 24/05/11,12:42:57,13,10,1, 11.9,1,1, 12.462, 11011.741, 750.848, 52430.567 24/05/11,12:42:57,14,10,1, 11.9,1,1, 12.462, 11011.277, 750.605, 52430.456 24/05/11,12:42:57,15,10,1, 11.9,1,1, 12.462, 11011.518, 750.605, 52430.919 24/05/11,12:42:57,16,10,1, 11.9,1,1, 12.462, 11011.695, 750.960, 52430.545 24/05/11,12:42:57,17,10,1, 11.9,1,1, 12.462, 11011.395, 750.583, 52430.929 24/05/11,12:42:57,18,10,1, 11.9,1,1, 12.462, 11011.811, 750.861, 52430.961 24/05/11,12:42:57,19,10,1, 11.9,1,1, 12.462, 11011.589, 750.829, 52430.572 24/05/11,12:42:58,00,10,1, 11.9,1,1, 12.461, 11011.584, 750.829, 52430.572 24/05/11,12:42:58,01,10,1, 11.9,1,1, 12.461, 11010.284, 751.294, 52430.872 24/05/11,12:42:58,02,10,1, 11.9,1,1, 12.461, 11010.709, 751.560, 52431.080 24/05/11,12:42:58,03,10,1, 11.9,1,1, 12.461, 11010.448, 751.491, 52430.587 24/05/11,12:42:58,04,10,1, 11.9,1,1, 12.461, 11010.163, 751.240, 52430.885 24/05/11,12:42:58,05,10,1, 11.9,1,1, 12.461, 11010.502, 751.695, 52430.729 24/05/11,12:42:58,06,10,1, 11.9,1,1, 12.461, 11010.028, 751.407, 52430.677 24/05/11,12:42:58,07,10,1, 11.9,1,1, 12.461, 11010.254, 751.478, 52431.045 24/05/11,12:42:58,08,10,1, 11.9,1,1, 12.461, 11010.543, 751.752, 52430.680 24/05/11,12:42:58,09,10,1, 11.9,1,1, 12.461, 11010.137, 751.344, 52430.933 24/05/11,12:42:58,10,10,1, 11.9,1,1, 12.461, 11010.585, 751.707, 52431.115 24/05/11,12:42:58,11,10,1, 11.9,1,1, 12.461, 11010.307, 751.583, 52430.622 24/05/11,12:42:58,12,10,1, 11.9,1,1, 12.461, 11009.980, 751.391, 52430.894 24/05/11,12:42:58,13,10,1, 11.9,1,1, 12.461, 11010.333, 751.778, 52430.624 24/05/11,12:42:58,14,10,1, 11.9,1,1, 12.461, 11009.882, 751.487, 52430.616 24/05/11,12:42:58,15,10,1, 11.9,1,1, 12.461, 11010.190, 751.643, 52431.078 24/05/11,12:42:58,16,10,1, 11.9,1,1, 12.461, 11010.342, 751.901, 52430.742 24/05/11,12:42:58,17,10,1, 11.9,1,1, 12.461, 11010.025, 751.513, 52431.009 24/05/11,12:42:58,18,10,1, 11.9,1,1, 12.461, 11010.455, 751.777, 52430.977 24/05/11,12:42:58,19,10,1, 11.9,1,1, 12.461, 11010.068, 751.706, 52430.581 24/05/11,12:42:59,00,10,1, 11.9,1,1, 12.460, 11010.065, 751.706, 52430.581 24/05/11,12:42:59,01,10,1, 11.9,1,1, 12.460, 11008.775, 752.243, 52431.055 24/05/11,12:42:59,02,10,1, 11.9,1,1, 12.460, 11009.173, 752.581, 52431.035 24/05/11,12:42:59,03,10,1, 11.9,1,1, 12.460, 11008.792, 752.435, 52430.609 24/05/11,12:42:59,04,10,1, 11.9,1,1, 12.460, 11008.601, 752.289, 52430.968 24/05/11,12:42:59,05,10,1, 11.9,1,1, 12.460, 11008.928, 752.714, 52430.721 24/05/11,12:42:59,06,10,1, 11.9,1,1, 12.460, 11008.515, 752.426, 52430.815 24/05/11,12:42:59,07,10,1, 11.9,1,1, 12.460, 11008.823, 752.582, 52431.199 24/05/11,12:42:59,08,10,1, 11.9,1,1, 12.460, 11008.961, 752.744, 52430.839 24/05/11,12:42:59,09,10,1, 11.9,1,1, 12.460, 11008.584, 752.387, 52431.098 24/05/11,12:42:59,10,10,1, 11.9,1,1, 12.460, 11009.009, 752.671, 52431.057 24/05/11,12:42:59,11,10,1, 11.9,1,1, 12.460, 11008.653, 752.556, 52430.669 24/05/11,12:42:59,12,10,1, 11.9,1,1, 12.460, 11008.445, 752.388, 52430.959 24/05/11,12:42:59,13,10,1, 11.9,1,1, 12.460, 11008.792, 752.788, 52430.735 24/05/11,12:42:59,14,10,1, 11.9,1,1, 12.460, 11008.349, 752.512, 52430.824 24/05/11,12:42:59,15,10,1, 11.9,1,1, 12.460, 11008.686, 752.634, 52431.202 24/05/11,12:42:59,16,10,1, 11.9,1,1, 12.460, 11008.769, 752.850, 52430.878 24/05/11,12:42:59,17,10,1, 11.9,1,1, 12.460, 11008.477, 752.465, 52431.140 24/05/11,12:42:59,18,10,1, 11.9,1,1, 12.460, 11008.847, 752.759, 52431.078 24/05/11,12:42:59,19,10,1, 11.9,1,1, 12.460, 11008.402, 752.657, 52430.602 24/05/11,12:43:00,00,10,1, 11.9,1,1, 12.461, 11008.396, 752.657, 52430.602 24/05/11,12:43:00,01,10,1, 11.9,1,1, 12.461, 11007.159, 753.140, 52431.110 24/05/11,12:43:00,02,10,1, 11.9,1,1, 12.461, 11007.522, 753.536, 52431.110 24/05/11,12:43:00,03,10,1, 11.9,1,1, 12.461, 11007.001, 753.357, 52430.676 24/05/11,12:43:00,04,10,1, 11.9,1,1, 12.461, 11006.967, 753.220, 52431.029 24/05/11,12:43:00,05,10,1, 11.9,1,1, 12.461, 11007.292, 753.667, 52430.890 24/05/11,12:43:00,06,10,1, 11.9,1,1, 12.461, 11006.855, 753.306, 52430.889 24/05/11,12:43:00,07,10,1, 11.9,1,1, 12.461, 11007.299, 753.478, 52431.252 24/05/11,12:43:00,08,10,1, 11.9,1,1, 12.461, 11007.131, 753.497, 52430.365 24/05/11,12:43:00,09,10,1, 11.9,1,1, 12.461, 11007.150, 753.200, 52431.768 24/05/11,12:43:00,10,10,1, 11.9,1,1, 12.461, 11007.422, 753.345, 52430.352 24/05/11,12:43:00,11,10,1, 11.9,1,1, 12.461, 11006.324, 753.353, 52430.341 24/05/11,12:43:00,12,10,1, 11.9,1,1, 12.461, 11007.154, 753.358, 52431.438 24/05/11,12:43:00,13,10,1, 11.9,1,1, 12.461, 11006.789, 753.608, 52429.721 24/05/11,12:43:00,14,10,1, 11.9,1,1, 12.461, 11006.582, 753.584, 52431.631 24/05/11,12:43:00,15,10,1, 11.9,1,1, 12.461, 11007.604, 753.657, 52431.406 24/05/11,12:43:00,16,10,1, 11.9,1,1, 12.461, 11006.674, 753.683, 52430.187 24/05/11,12:43:00,17,10,1, 11.9,1,1, 12.461, 11007.183, 753.458, 52432.159 24/05/11,12:43:00,18,10,1, 11.9,1,1, 12.461, 11007.259, 753.522, 52430.237 24/05/11,12:43:00,19,10,1, 11.9,1,1, 12.461, 11006.164, 753.510, 52430.443 24/05/11,12:43:01,00,10,1, 11.9,1,1, 12.462, 11006.160, 753.510, 52430.443 24/05/11,12:43:01,01,10,1, 11.9,1,1, 12.462, 11005.763, 754.100, 52431.993 24/05/11,12:43:01,02,10,1, 11.9,1,1, 12.462, 11005.801, 754.217, 52430.067 24/05/11,12:43:01,03,10,1, 11.9,1,1, 12.462, 11004.809, 754.230, 52430.694 24/05/11,12:43:01,04,10,1, 11.9,1,1, 12.462, 11005.718, 754.226, 52431.732 24/05/11,12:43:01,05,10,1, 11.9,1,1, 12.462, 11005.292, 754.490, 52429.941 24/05/11,12:43:01,06,10,1, 11.9,1,1, 12.462, 11005.220, 754.335, 52431.849 24/05/11,12:43:01,07,10,1, 11.9,1,1, 12.462, 11006.161, 754.426, 52431.363 24/05/11,12:43:01,08,10,1, 11.9,1,1, 12.462, 11005.226, 754.436, 52430.307 24/05/11,12:43:01,09,10,1, 11.9,1,1, 12.462, 11005.621, 754.173, 52432.113 24/05/11,12:43:01,10,10,1, 11.9,1,1, 12.462, 11005.578, 754.332, 52430.090 24/05/11,12:43:01,11,10,1, 11.9,1,1, 12.462, 11004.652, 754.312, 52430.663 24/05/11,12:43:01,12,10,1, 11.9,1,1, 12.462, 11005.562, 754.347, 52431.724 24/05/11,12:43:01,13,10,1, 11.9,1,1, 12.462, 11005.060, 754.549, 52429.932 24/05/11,12:43:01,14,10,1, 11.9,1,1, 12.462, 11005.070, 754.410, 52431.804 24/05/11,12:43:01,15,10,1, 11.9,1,1, 12.462, 11006.001, 754.428, 52431.230 24/05/11,12:43:01,16,10,1, 11.9,1,1, 12.462, 11005.055, 754.409, 52430.422 24/05/11,12:43:01,17,10,1, 11.9,1,1, 12.462, 11005.499, 754.202, 52432.143 24/05/11,12:43:01,18,10,1, 11.9,1,1, 12.462, 11005.363, 754.285, 52430.130 24/05/11,12:43:01,19,10,1, 11.9,1,1, 12.462, 11004.498, 754.287, 52430.635 24/05/11,12:43:02,00,10,1, 11.9,1,1, 12.463, 11004.491, 754.287, 52430.635 24/05/11,12:43:02,01,10,1, 11.9,1,1, 12.463, 11004.196, 754.744, 52432.000 24/05/11,12:43:02,02,10,1, 11.9,1,1, 12.463, 11003.983, 754.896, 52429.863 24/05/11,12:43:02,03,10,1, 11.9,1,1, 12.463, 11003.207, 754.919, 52430.888 24/05/11,12:43:02,04,10,1, 11.9,1,1, 12.463, 11004.209, 754.932, 52431.604 24/05/11,12:43:02,05,10,1, 11.9,1,1, 12.463, 11003.760, 755.060, 52430.052 24/05/11,12:43:02,06,10,1, 11.9,1,1, 12.463, 11003.862, 754.953, 52432.046 24/05/11,12:43:02,07,10,1, 11.9,1,1, 12.463, 11004.637, 754.944, 52431.224 24/05/11,12:43:02,08,10,1, 11.9,1,1, 12.463, 11003.545, 754.930, 52430.517 24/05/11,12:43:02,09,10,1, 11.9,1,1, 12.463, 11003.989, 754.788, 52431.985 24/05/11,12:43:02,10,10,1, 11.9,1,1, 12.463, 11003.909, 754.948, 52429.951 24/05/11,12:43:02,11,10,1, 11.9,1,1, 12.463, 11003.122, 754.929, 52430.813 24/05/11,12:43:02,12,10,1, 11.9,1,1, 12.463, 11004.104, 754.967, 52431.549 24/05/11,12:43:02,13,10,1, 11.9,1,1, 12.463, 11003.613, 755.182, 52430.188 24/05/11,12:43:02,14,10,1, 11.9,1,1, 12.463, 11003.697, 755.025, 52432.125 24/05/11,12:43:02,15,10,1, 11.9,1,1, 12.463, 11004.411, 755.050, 52431.237 24/05/11,12:43:02,16,10,1, 11.9,1,1, 12.463, 11003.443, 755.050, 52430.531 24/05/11,12:43:02,17,10,1, 11.9,1,1, 12.463, 11003.924, 754.895, 52431.950 24/05/11,12:43:02,18,10,1, 11.9,1,1, 12.463, 11003.750, 755.109, 52430.071 24/05/11,12:43:02,19,10,1, 11.9,1,1, 12.463, 11002.929, 755.084, 52431.046 24/05/11,12:43:03,00,10,1, 11.9,1,1, 12.465, 11002.922, 755.084, 52431.046 24/05/11,12:43:03,01,10,1, 11.9,1,1, 12.465, 11002.775, 755.251, 52431.822 24/05/11,12:43:03,02,10,1, 11.9,1,1, 12.465, 11002.533, 755.518, 52429.962 24/05/11,12:43:03,03,10,1, 11.9,1,1, 12.465, 11001.911, 755.512, 52431.181 24/05/11,12:43:03,04,10,1, 11.9,1,1, 12.465, 11002.953, 755.596, 52431.672 24/05/11,12:43:03,05,10,1, 11.9,1,1, 12.465, 11002.391, 755.735, 52430.222 24/05/11,12:43:03,06,10,1, 11.9,1,1, 12.465, 11002.596, 755.558, 52432.220 24/05/11,12:43:03,07,10,1, 11.9,1,1, 12.465, 11003.155, 755.582, 52430.980 24/05/11,12:43:03,08,10,1, 11.9,1,1, 12.465, 11002.055, 755.556, 52430.543 24/05/11,12:43:03,09,10,1, 11.9,1,1, 12.465, 11002.604, 755.416, 52431.838 24/05/11,12:43:03,10,10,1, 11.9,1,1, 12.465, 11002.418, 755.633, 52429.930 24/05/11,12:43:03,11,10,1, 11.9,1,1, 12.465, 11001.798, 755.614, 52431.199 24/05/11,12:43:03,12,10,1, 11.9,1,1, 12.465, 11002.880, 755.727, 52431.606 24/05/11,12:43:03,13,10,1, 11.9,1,1, 12.465, 11002.262, 755.796, 52430.329 24/05/11,12:43:03,14,10,1, 11.9,1,1, 12.465, 11002.497, 755.561, 52432.191 24/05/11,12:43:03,15,10,1, 11.9,1,1, 12.465, 11002.843, 755.611, 52430.432 24/05/11,12:43:03,16,10,1, 11.9,1,1, 12.465, 11002.464, 755.573, 52430.723 24/05/11,12:43:03,17,10,1, 11.9,1,1, 12.465, 11002.288, 755.402, 52432.114 24/05/11,12:43:03,18,10,1, 11.9,1,1, 12.465, 11002.139, 755.632, 52429.898 24/05/11,12:43:03,19,10,1, 11.9,1,1, 12.465, 11002.025, 755.583, 52430.784 24/05/11,12:43:04,00,10,1, 11.9,1,1, 12.464, 11002.021, 755.583, 52430.784 24/05/11,12:43:04,01,10,1, 11.9,1,1, 12.464, 11001.456, 755.781, 52431.411 24/05/11,12:43:04,02,10,1, 11.9,1,1, 12.464, 11001.356, 756.080, 52430.130 24/05/11,12:43:04,03,10,1, 11.9,1,1, 12.464, 11000.951, 755.946, 52431.119 24/05/11,12:43:04,04,10,1, 11.9,1,1, 12.464, 11001.740, 756.017, 52431.399 24/05/11,12:43:04,05,10,1, 11.9,1,1, 12.464, 11001.408, 756.165, 52430.575 24/05/11,12:43:04,06,10,1, 11.9,1,1, 12.464, 11001.493, 755.802, 52431.805 24/05/11,12:43:04,07,10,1, 11.9,1,1, 12.464, 11001.823, 755.943, 52430.727 24/05/11,12:43:04,08,10,1, 11.9,1,1, 12.464, 11000.952, 755.833, 52430.494 24/05/11,12:43:04,09,10,1, 11.9,1,1, 12.464, 11001.264, 755.738, 52431.293 24/05/11,12:43:04,10,10,1, 11.9,1,1, 12.464, 11001.168, 756.099, 52430.086 24/05/11,12:43:04,11,10,1, 11.9,1,1, 12.464, 11000.834, 755.921, 52431.102 24/05/11,12:43:04,12,10,1, 11.9,1,1, 12.464, 11001.688, 756.044, 52431.381 24/05/11,12:43:04,13,10,1, 11.9,1,1, 12.464, 11001.322, 756.109, 52430.529 24/05/11,12:43:04,14,10,1, 11.9,1,1, 12.464, 11001.370, 755.782, 52431.788 24/05/11,12:43:04,15,10,1, 11.9,1,1, 12.464, 11001.621, 755.961, 52430.750 24/05/11,12:43:04,16,10,1, 11.9,1,1, 12.464, 11000.819, 755.895, 52430.445 24/05/11,12:43:04,17,10,1, 11.9,1,1, 12.464, 11001.188, 755.840, 52431.288 24/05/11,12:43:04,18,10,1, 11.9,1,1, 12.464, 11001.113, 756.145, 52430.095 24/05/11,12:43:04,19,10,1, 11.9,1,1, 12.464, 11000.790, 756.036, 52431.225 24/05/11,12:43:05,00,10,1, 11.8,1,1, 12.462, 11000.786, 756.036, 52431.225 24/05/11,12:43:05,01,10,1, 11.8,1,1, 12.462, 11000.493, 756.257, 52431.210 24/05/11,12:43:05,02,10,1, 11.8,1,1, 12.462, 11000.362, 756.583, 52430.127 24/05/11,12:43:05,03,10,1, 11.8,1,1, 12.462, 11000.183, 756.388, 52431.366 24/05/11,12:43:05,04,10,1, 11.8,1,1, 12.462, 11000.946, 756.464, 52431.267 24/05/11,12:43:05,05,10,1, 11.8,1,1, 12.462, 11000.501, 756.506, 52430.480 24/05/11,12:43:05,06,10,1, 11.8,1,1, 12.462, 11000.569, 756.234, 52431.583 24/05/11,12:43:05,07,10,1, 11.8,1,1, 12.462, 11000.771, 756.446, 52430.361 24/05/11,12:43:05,08,10,1, 11.8,1,1, 12.462, 10999.977, 756.403, 52430.466 24/05/11,12:43:05,09,10,1, 11.8,1,1, 12.462, 11000.360, 756.374, 52431.250 24/05/11,12:43:05,10,10,1, 11.8,1,1, 12.462, 11000.317, 756.671, 52430.197 24/05/11,12:43:05,11,10,1, 11.8,1,1, 12.462, 11000.146, 756.516, 52431.382 24/05/11,12:43:05,12,10,1, 11.8,1,1, 12.462, 11000.908, 756.633, 52431.335 24/05/11,12:43:05,13,10,1, 11.8,1,1, 12.462, 11000.448, 756.631, 52430.614 24/05/11,12:43:05,14,10,1, 11.8,1,1, 12.462, 11000.528, 756.355, 52431.623 24/05/11,12:43:05,15,10,1, 11.8,1,1, 12.462, 11000.700, 756.511, 52430.524 24/05/11,12:43:05,16,10,1, 11.8,1,1, 12.462, 10999.862, 756.422, 52430.522 24/05/11,12:43:05,17,10,1, 11.8,1,1, 12.462, 11000.312, 756.401, 52431.225 24/05/11,12:43:05,18,10,1, 11.8,1,1, 12.462, 11000.226, 756.704, 52430.137 24/05/11,12:43:05,19,10,1, 11.8,1,1, 12.462, 11000.021, 756.533, 52431.307 24/05/11,12:43:06,00,10,1, 11.8,1,1, 12.469, 11000.018, 756.533, 52431.307 24/05/11,12:43:06,01,10,1, 11.8,1,1, 12.469, 10999.546, 756.871, 52430.816 24/05/11,12:43:06,02,10,1, 11.8,1,1, 12.469, 10999.973, 757.258, 52430.782 24/05/11,12:43:06,03,10,1, 11.8,1,1, 12.469, 10999.627, 756.908, 52430.966 24/05/11,12:43:06,04,10,1, 11.8,1,1, 12.469, 11000.149, 757.075, 52431.262 24/05/11,12:43:06,05,10,1, 11.8,1,1, 12.469, 11000.031, 757.077, 52430.920 24/05/11,12:43:06,06,10,1, 11.8,1,1, 12.469, 10999.621, 756.675, 52430.920 24/05/11,12:43:06,07,10,1, 11.8,1,1, 12.469, 10999.883, 757.069, 52430.654 24/05/11,12:43:06,08,10,1, 11.8,1,1, 12.469, 10999.392, 756.861, 52430.338 24/05/11,12:43:06,09,10,1, 11.8,1,1, 12.469, 10999.497, 756.881, 52430.787 24/05/11,12:43:06,10,10,1, 11.8,1,1, 12.469, 10999.847, 757.268, 52430.816 24/05/11,12:43:06,11,10,1, 11.8,1,1, 12.469, 10999.582, 756.903, 52431.076 24/05/11,12:43:06,12,10,1, 11.8,1,1, 12.469, 10999.974, 757.089, 52431.167 24/05/11,12:43:06,13,10,1, 11.8,1,1, 12.469, 10999.957, 757.037, 52430.846 24/05/11,12:43:06,14,10,1, 11.8,1,1, 12.469, 10999.545, 756.683, 52430.843 24/05/11,12:43:06,15,10,1, 11.8,1,1, 12.469, 10999.762, 757.059, 52430.605 24/05/11,12:43:06,16,10,1, 11.8,1,1, 12.469, 10999.344, 756.886, 52430.360 24/05/11,12:43:06,17,10,1, 11.8,1,1, 12.469, 10999.400, 756.914, 52430.735 24/05/11,12:43:06,18,10,1, 11.8,1,1, 12.469, 10999.774, 757.282, 52430.727 24/05/11,12:43:06,19,10,1, 11.8,1,1, 12.469, 10999.551, 756.938, 52430.992 24/05/11,12:43:07,00,10,1, 12.0,1,1, 12.468, 10999.551, 756.938, 52430.992 24/05/11,12:43:07,01,10,1, 12.0,1,1, 12.468, 10998.948, 757.474, 52430.156 24/05/11,12:43:07,02,10,1, 12.0,1,1, 12.468, 10999.466, 757.988, 52431.232 24/05/11,12:43:07,03,10,1, 12.0,1,1, 12.468, 10999.472, 757.469, 52431.042 24/05/11,12:43:07,04,10,1, 12.0,1,1, 12.468, 10999.364, 757.681, 52430.716 24/05/11,12:43:07,05,10,1, 12.0,1,1, 12.468, 10999.613, 757.771, 52431.150 24/05/11,12:43:07,06,10,1, 12.0,1,1, 12.468, 10999.092, 757.331, 52430.247 24/05/11,12:43:07,07,10,1, 12.0,1,1, 12.468, 10999.063, 757.902, 52430.478 24/05/11,12:43:07,08,10,1, 12.0,1,1, 12.468, 10999.213, 757.695, 52430.868 24/05/11,12:43:07,09,10,1, 12.0,1,1, 12.468, 10998.932, 757.713, 52430.354 24/05/11,12:43:07,10,10,1, 12.0,1,1, 12.468, 10999.440, 758.175, 52431.294 24/05/11,12:43:07,11,10,1, 12.0,1,1, 12.468, 10999.480, 757.679, 52431.058 24/05/11,12:43:07,12,10,1, 12.0,1,1, 12.468, 10999.353, 757.853, 52430.702 24/05/11,12:43:07,13,10,1, 12.0,1,1, 12.468, 10999.616, 757.936, 52431.263 24/05/11,12:43:07,14,10,1, 12.0,1,1, 12.468, 10999.111, 757.482, 52430.407 24/05/11,12:43:07,15,10,1, 12.0,1,1, 12.468, 10999.096, 758.062, 52430.592 24/05/11,12:43:07,16,10,1, 12.0,1,1, 12.468, 10999.182, 757.880, 52430.966 24/05/11,12:43:07,17,10,1, 12.0,1,1, 12.468, 10998.955, 757.801, 52430.468 24/05/11,12:43:07,18,10,1, 12.0,1,1, 12.468, 10999.418, 758.279, 52431.355 24/05/11,12:43:07,19,10,1, 12.0,1,1, 12.468, 10999.447, 757.741, 52431.147 24/05/11,12:43:08,00,10,1, 11.9,1,1, 12.466, 10999.442, 757.741, 52431.147 24/05/11,12:43:08,01,10,1, 11.9,1,1, 12.466, 10998.830, 758.666, 52430.526 24/05/11,12:43:08,02,10,1, 11.9,1,1, 12.466, 10999.293, 759.038, 52431.507 24/05/11,12:43:08,03,10,1, 11.9,1,1, 12.466, 10999.225, 758.458, 52431.009 24/05/11,12:43:08,04,10,1, 11.9,1,1, 12.466, 10999.009, 758.763, 52430.698 24/05/11,12:43:08,05,10,1, 11.9,1,1, 12.466, 10999.179, 758.698, 52431.131 24/05/11,12:43:08,06,10,1, 11.9,1,1, 12.466, 10998.646, 758.347, 52430.155 24/05/11,12:43:08,07,10,1, 11.9,1,1, 12.466, 10998.780, 758.888, 52430.630 24/05/11,12:43:08,08,10,1, 11.9,1,1, 12.466, 10998.877, 758.626, 52430.992 24/05/11,12:43:08,09,10,1, 11.9,1,1, 12.466, 10998.735, 758.633, 52430.377 24/05/11,12:43:08,10,10,1, 11.9,1,1, 12.466, 10999.273, 759.048, 52431.289 24/05/11,12:43:08,11,10,1, 11.9,1,1, 12.466, 10999.078, 758.428, 52430.834 24/05/11,12:43:08,12,10,1, 11.9,1,1, 12.466, 10998.950, 758.732, 52430.583 24/05/11,12:43:08,13,10,1, 11.9,1,1, 12.466, 10999.152, 758.688, 52431.026 24/05/11,12:43:08,14,10,1, 11.9,1,1, 12.466, 10998.540, 758.343, 52430.163 24/05/11,12:43:08,15,10,1, 11.9,1,1, 12.466, 10998.684, 758.937, 52430.577 24/05/11,12:43:08,16,10,1, 11.9,1,1, 12.466, 10998.839, 758.661, 52430.853 24/05/11,12:43:08,17,10,1, 11.9,1,1, 12.466, 10998.734, 758.682, 52430.390 24/05/11,12:43:08,18,10,1, 11.9,1,1, 12.466, 10999.237, 759.061, 52431.399 24/05/11,12:43:08,19,10,1, 11.9,1,1, 12.466, 10999.070, 758.497, 52430.912 24/05/11,12:43:09,00,10,1, 11.9,1,1, 12.468, 10999.067, 758.497, 52430.912 24/05/11,12:43:09,01,10,1, 11.9,1,1, 12.468, 10998.797, 759.550, 52431.036 24/05/11,12:43:09,02,10,1, 11.9,1,1, 12.468, 10998.944, 759.656, 52430.883 24/05/11,12:43:09,03,10,1, 11.9,1,1, 12.468, 10998.582, 759.273, 52430.968 24/05/11,12:43:09,04,10,1, 11.9,1,1, 12.468, 10998.912, 759.569, 52430.653 24/05/11,12:43:09,05,10,1, 11.9,1,1, 12.468, 10998.398, 759.469, 52430.228 24/05/11,12:43:09,06,10,1, 11.9,1,1, 12.468, 10998.280, 759.331, 52430.560 24/05/11,12:43:09,07,10,1, 11.9,1,1, 12.468, 10998.608, 759.870, 52430.541 24/05/11,12:43:09,08,10,1, 11.9,1,1, 12.468, 10998.295, 759.578, 52430.788 24/05/11,12:43:09,09,10,1, 11.9,1,1, 12.468, 10998.837, 759.761, 52431.235 24/05/11,12:43:09,10,10,1, 11.9,1,1, 12.468, 10998.887, 759.881, 52430.864 24/05/11,12:43:09,11,10,1, 11.9,1,1, 12.468, 10998.576, 759.437, 52431.002 24/05/11,12:43:09,12,10,1, 11.9,1,1, 12.468, 10998.865, 759.789, 52430.721 24/05/11,12:43:09,13,10,1, 11.9,1,1, 12.468, 10998.356, 759.644, 52430.347 24/05/11,12:43:09,14,10,1, 11.9,1,1, 12.468, 10998.274, 759.560, 52430.673 24/05/11,12:43:09,15,10,1, 11.9,1,1, 12.468, 10998.643, 760.003, 52430.591 24/05/11,12:43:09,16,10,1, 11.9,1,1, 12.468, 10998.406, 759.684, 52430.808 24/05/11,12:43:09,17,10,1, 11.9,1,1, 12.468, 10998.815, 759.893, 52431.142 24/05/11,12:43:09,18,10,1, 11.9,1,1, 12.468, 10998.830, 759.994, 52430.784 24/05/11,12:43:09,19,10,1, 11.9,1,1, 12.468, 10998.567, 759.527, 52430.943 24/05/11,12:43:10,00,10,1, 11.9,1,1, 12.464, 10998.566, 759.527, 52430.943 24/05/11,12:43:10,01,10,1, 11.9,1,1, 12.464, 10998.535, 760.574, 52431.121 24/05/11,12:43:10,02,10,1, 11.9,1,1, 12.464, 10998.504, 760.649, 52430.873 24/05/11,12:43:10,03,10,1, 11.9,1,1, 12.464, 10998.101, 760.266, 52430.960 24/05/11,12:43:10,04,10,1, 11.9,1,1, 12.464, 10998.325, 760.584, 52430.685 24/05/11,12:43:10,05,10,1, 11.9,1,1, 12.464, 10997.870, 760.405, 52430.299 24/05/11,12:43:10,06,10,1, 11.9,1,1, 12.464, 10997.909, 760.398, 52430.685 24/05/11,12:43:10,07,10,1, 11.9,1,1, 12.464, 10998.285, 760.801, 52430.746 24/05/11,12:43:10,08,10,1, 11.9,1,1, 12.464, 10998.032, 760.431, 52430.941 24/05/11,12:43:10,09,10,1, 11.9,1,1, 12.464, 10998.440, 760.620, 52431.201 24/05/11,12:43:10,10,10,1, 11.9,1,1, 12.464, 10998.408, 760.623, 52430.853 24/05/11,12:43:10,11,10,1, 11.9,1,1, 12.464, 10997.961, 760.168, 52430.830 24/05/11,12:43:10,12,10,1, 11.9,1,1, 12.464, 10998.299, 760.606, 52430.586 24/05/11,12:43:10,13,10,1, 11.9,1,1, 12.464, 10997.759, 760.427, 52430.384 24/05/11,12:43:10,14,10,1, 11.9,1,1, 12.464, 10997.793, 760.431, 52430.714 24/05/11,12:43:10,15,10,1, 11.9,1,1, 12.464, 10998.134, 760.808, 52430.627 24/05/11,12:43:10,16,10,1, 11.9,1,1, 12.464, 10997.935, 760.453, 52430.935 24/05/11,12:43:10,17,10,1, 11.9,1,1, 12.464, 10998.348, 760.689, 52431.148 24/05/11,12:43:10,18,10,1, 11.9,1,1, 12.464, 10998.343, 760.675, 52430.619 24/05/11,12:43:10,19,10,1, 11.9,1,1, 12.464, 10997.933, 760.299, 52430.724 24/05/11,12:43:11,00,10,1, 11.9,1,1, 12.464, 10997.932, 760.299, 52430.724 24/05/11,12:43:11,01,10,1, 11.9,1,1, 12.464, 10997.902, 761.296, 52430.959 24/05/11,12:43:11,02,10,1, 11.9,1,1, 12.464, 10997.752, 761.286, 52430.556 24/05/11,12:43:11,03,10,1, 11.9,1,1, 12.464, 10997.310, 760.922, 52430.602 24/05/11,12:43:11,04,10,1, 11.9,1,1, 12.464, 10997.624, 761.377, 52430.417 24/05/11,12:43:11,05,10,1, 11.9,1,1, 12.464, 10997.203, 761.193, 52430.349 24/05/11,12:43:11,06,10,1, 11.9,1,1, 12.464, 10997.325, 761.343, 52430.742 24/05/11,12:43:11,07,10,1, 11.9,1,1, 12.464, 10997.699, 761.689, 52430.723 24/05/11,12:43:11,08,10,1, 11.9,1,1, 12.464, 10997.407, 761.239, 52430.988 24/05/11,12:43:11,09,10,1, 11.9,1,1, 12.464, 10997.888, 761.490, 52430.985 24/05/11,12:43:11,10,10,1, 11.9,1,1, 12.464, 10997.692, 761.451, 52430.575 24/05/11,12:43:11,11,10,1, 11.9,1,1, 12.464, 10997.255, 761.109, 52430.573 24/05/11,12:43:11,12,10,1, 11.9,1,1, 12.464, 10997.553, 761.562, 52430.428 24/05/11,12:43:11,13,10,1, 11.9,1,1, 12.464, 10997.139, 761.375, 52430.392 24/05/11,12:43:11,14,10,1, 11.9,1,1, 12.464, 10997.242, 761.442, 52430.786 24/05/11,12:43:11,15,10,1, 11.9,1,1, 12.464, 10997.670, 761.809, 52430.740 24/05/11,12:43:11,16,10,1, 11.9,1,1, 12.464, 10997.381, 761.351, 52430.993 24/05/11,12:43:11,17,10,1, 11.9,1,1, 12.464, 10997.826, 761.552, 52430.992 24/05/11,12:43:11,18,10,1, 11.9,1,1, 12.464, 10997.557, 761.535, 52430.688 24/05/11,12:43:11,19,10,1, 11.9,1,1, 12.464, 10997.211, 761.166, 52430.654 24/05/11,12:43:12,00,10,1, 11.9,1,1, 12.462, 10997.206, 761.166, 52430.654 24/05/11,12:43:12,01,10,1, 11.9,1,1, 12.462, 10997.163, 762.161, 52430.918 24/05/11,12:43:12,02,10,1, 11.9,1,1, 12.462, 10996.854, 762.055, 52430.502 24/05/11,12:43:12,03,10,1, 11.9,1,1, 12.462, 10996.466, 761.750, 52430.518 24/05/11,12:43:12,04,10,1, 11.9,1,1, 12.462, 10996.807, 762.228, 52430.361 24/05/11,12:43:12,05,10,1, 11.9,1,1, 12.462, 10996.386, 761.964, 52430.420 24/05/11,12:43:12,06,10,1, 11.9,1,1, 12.462, 10996.686, 762.117, 52430.795 24/05/11,12:43:12,07,10,1, 11.9,1,1, 12.462, 10997.020, 762.356, 52430.748 24/05/11,12:43:12,08,10,1, 11.9,1,1, 12.462, 10996.719, 761.884, 52430.837 24/05/11,12:43:12,09,10,1, 11.9,1,1, 12.462, 10997.035, 762.156, 52430.883 24/05/11,12:43:12,10,10,1, 11.9,1,1, 12.462, 10996.752, 762.001, 52430.361 24/05/11,12:43:12,11,10,1, 11.9,1,1, 12.462, 10996.367, 761.745, 52430.460 24/05/11,12:43:12,12,10,1, 11.9,1,1, 12.462, 10996.673, 762.210, 52430.321 24/05/11,12:43:12,13,10,1, 11.9,1,1, 12.462, 10996.259, 761.983, 52430.293 24/05/11,12:43:12,14,10,1, 11.9,1,1, 12.462, 10996.569, 762.092, 52430.690 24/05/11,12:43:12,15,10,1, 11.9,1,1, 12.462, 10996.875, 762.380, 52430.722 24/05/11,12:43:12,16,10,1, 11.9,1,1, 12.462, 10996.576, 761.886, 52430.796 24/05/11,12:43:12,17,10,1, 11.9,1,1, 12.462, 10996.978, 762.146, 52430.714 24/05/11,12:43:12,18,10,1, 11.9,1,1, 12.462, 10996.662, 762.066, 52430.303 24/05/11,12:43:12,19,10,1, 11.9,1,1, 12.462, 10996.278, 761.840, 52430.432 24/05/11,12:43:13,00,10,1, 11.8,1,1, 12.467, 10996.271, 761.840, 52430.432 24/05/11,12:43:13,01,10,1, 11.8,1,1, 12.467, 10996.217, 762.706, 52430.599 24/05/11,12:43:13,02,10,1, 11.8,1,1, 12.467, 10995.842, 762.581, 52430.207 24/05/11,12:43:13,03,10,1, 11.8,1,1, 12.467, 10995.557, 762.394, 52430.369 24/05/11,12:43:13,04,10,1, 11.8,1,1, 12.467, 10995.843, 762.843, 52430.281 24/05/11,12:43:13,05,10,1, 11.8,1,1, 12.467, 10995.549, 762.554, 52430.429 24/05/11,12:43:13,06,10,1, 11.8,1,1, 12.467, 10995.897, 762.750, 52430.870 24/05/11,12:43:13,07,10,1, 11.8,1,1, 12.467, 10996.158, 762.997, 52430.698 24/05/11,12:43:13,08,10,1, 11.8,1,1, 12.467, 10995.783, 762.505, 52430.821 24/05/11,12:43:13,09,10,1, 11.8,1,1, 12.467, 10996.145, 762.832, 52430.755 24/05/11,12:43:13,10,10,1, 11.8,1,1, 12.467, 10995.724, 762.697, 52430.266 24/05/11,12:43:13,11,10,1, 11.8,1,1, 12.467, 10995.522, 762.553, 52430.465 24/05/11,12:43:13,12,10,1, 11.8,1,1, 12.467, 10995.768, 763.043, 52430.297 24/05/11,12:43:13,13,10,1, 11.8,1,1, 12.467, 10995.478, 762.759, 52430.455 24/05/11,12:43:13,14,10,1, 11.8,1,1, 12.467, 10995.850, 762.926, 52430.881 24/05/11,12:43:13,15,10,1, 11.8,1,1, 12.467, 10996.116, 763.095, 52430.709 24/05/11,12:43:13,16,10,1, 11.8,1,1, 12.467, 10995.752, 762.651, 52430.931 24/05/11,12:43:13,17,10,1, 11.8,1,1, 12.467, 10996.003, 762.957, 52430.756 24/05/11,12:43:13,18,10,1, 11.8,1,1, 12.467, 10995.640, 762.808, 52430.263 24/05/11,12:43:13,19,10,1, 11.8,1,1, 12.467, 10995.429, 762.644, 52430.462 24/05/11,12:43:14,00,10,1, 11.9,1,1, 12.468, 10995.429, 762.644, 52430.462 24/05/11,12:43:14,01,10,1, 11.9,1,1, 12.468, 10995.228, 763.373, 52430.691 24/05/11,12:43:14,02,10,1, 11.9,1,1, 12.468, 10994.800, 763.238, 52430.302 24/05/11,12:43:14,03,10,1, 11.9,1,1, 12.468, 10994.573, 763.092, 52430.502 24/05/11,12:43:14,04,10,1, 11.9,1,1, 12.468, 10994.896, 763.570, 52430.342 24/05/11,12:43:14,05,10,1, 11.9,1,1, 12.468, 10994.669, 763.261, 52430.592 24/05/11,12:43:14,06,10,1, 11.9,1,1, 12.468, 10995.096, 763.425, 52430.891 24/05/11,12:43:14,07,10,1, 11.9,1,1, 12.468, 10995.225, 763.483, 52430.775 24/05/11,12:43:14,08,10,1, 11.9,1,1, 12.468, 10994.819, 763.058, 52430.879 24/05/11,12:43:14,09,10,1, 11.9,1,1, 12.468, 10995.094, 763.384, 52430.606 24/05/11,12:43:14,10,10,1, 11.9,1,1, 12.468, 10994.619, 763.200, 52430.245 24/05/11,12:43:14,11,10,1, 11.9,1,1, 12.468, 10994.427, 763.099, 52430.487 24/05/11,12:43:14,12,10,1, 11.9,1,1, 12.468, 10994.797, 763.515, 52430.405 24/05/11,12:43:14,13,10,1, 11.9,1,1, 12.468, 10994.448, 763.197, 52430.551 24/05/11,12:43:14,14,10,1, 11.9,1,1, 12.468, 10994.893, 763.393, 52430.848 24/05/11,12:43:14,15,10,1, 11.9,1,1, 12.468, 10995.040, 763.459, 52430.633 24/05/11,12:43:14,16,10,1, 11.9,1,1, 12.468, 10994.719, 763.032, 52430.719 24/05/11,12:43:14,17,10,1, 11.9,1,1, 12.468, 10995.012, 763.323, 52430.521 24/05/11,12:43:14,18,10,1, 11.9,1,1, 12.468, 10994.531, 763.158, 52430.154 24/05/11,12:43:14,19,10,1, 11.9,1,1, 12.468, 10994.384, 763.076, 52430.391 24/05/11,12:43:15,00,10,1, 11.8,1,1, 12.465, 10994.377, 763.076, 52430.391 24/05/11,12:43:15,01,10,1, 11.8,1,1, 12.465, 10994.063, 763.468, 52430.330 24/05/11,12:43:15,02,10,1, 11.8,1,1, 12.465, 10993.587, 763.304, 52430.116 24/05/11,12:43:15,03,10,1, 11.8,1,1, 12.465, 10993.570, 763.250, 52430.451 24/05/11,12:43:15,04,10,1, 11.8,1,1, 12.465, 10993.885, 763.685, 52430.325 24/05/11,12:43:15,05,10,1, 11.8,1,1, 12.465, 10993.642, 763.312, 52430.627 24/05/11,12:43:15,06,10,1, 11.8,1,1, 12.465, 10994.013, 763.509, 52430.973 24/05/11,12:43:15,07,10,1, 11.8,1,1, 12.465, 10994.115, 763.589, 52430.613 24/05/11,12:43:15,08,10,1, 11.8,1,1, 12.465, 10993.755, 763.158, 52430.677 24/05/11,12:43:15,09,10,1, 11.8,1,1, 12.465, 10993.923, 763.522, 52430.447 24/05/11,12:43:15,10,10,1, 11.8,1,1, 12.465, 10993.501, 763.367, 52429.999 24/05/11,12:43:15,11,10,1, 11.8,1,1, 12.465, 10993.457, 763.311, 52430.321 24/05/11,12:43:15,12,10,1, 11.8,1,1, 12.465, 10993.814, 763.742, 52430.365 24/05/11,12:43:15,13,10,1, 11.8,1,1, 12.465, 10993.537, 763.406, 52430.636 24/05/11,12:43:15,14,10,1, 11.8,1,1, 12.465, 10993.963, 763.537, 52430.902 24/05/11,12:43:15,15,10,1, 11.8,1,1, 12.465, 10994.022, 763.652, 52430.594 24/05/11,12:43:15,16,10,1, 11.8,1,1, 12.465, 10993.639, 763.254, 52430.622 24/05/11,12:43:15,17,10,1, 11.8,1,1, 12.465, 10993.933, 763.585, 52430.395 24/05/11,12:43:15,18,10,1, 11.8,1,1, 12.465, 10993.444, 763.429, 52430.192 24/05/11,12:43:15,19,10,1, 11.8,1,1, 12.465, 10993.332, 763.368, 52430.586 24/05/11,12:43:16,00,10,1, 11.9,1,1, 12.469, 10993.326, 763.368, 52430.586 24/05/11,12:43:16,01,10,1, 11.9,1,1, 12.469, 10992.945, 763.480, 52430.360 24/05/11,12:43:16,02,10,1, 11.9,1,1, 12.469, 10992.494, 763.272, 52430.108 24/05/11,12:43:16,03,10,1, 11.9,1,1, 12.469, 10992.477, 763.262, 52430.442 24/05/11,12:43:16,04,10,1, 11.9,1,1, 12.469, 10992.868, 763.642, 52430.329 24/05/11,12:43:16,05,10,1, 11.9,1,1, 12.469, 10992.639, 763.308, 52430.654 24/05/11,12:43:16,06,10,1, 11.9,1,1, 12.469, 10993.116, 763.473, 52430.883 24/05/11,12:43:16,07,10,1, 11.9,1,1, 12.469, 10992.994, 763.481, 52430.642 24/05/11,12:43:16,08,10,1, 11.9,1,1, 12.469, 10992.616, 763.082, 52430.606 24/05/11,12:43:16,09,10,1, 11.9,1,1, 12.469, 10992.918, 763.412, 52430.303 24/05/11,12:43:16,10,10,1, 11.9,1,1, 12.469, 10992.437, 763.246, 52430.120 24/05/11,12:43:16,11,10,1, 11.9,1,1, 12.469, 10992.417, 763.214, 52430.537 24/05/11,12:43:16,12,10,1, 11.9,1,1, 12.469, 10992.794, 763.629, 52430.477 24/05/11,12:43:16,13,10,1, 11.9,1,1, 12.469, 10992.482, 763.257, 52430.704 24/05/11,12:43:16,14,10,1, 11.9,1,1, 12.469, 10992.921, 763.406, 52430.850 24/05/11,12:43:16,15,10,1, 11.9,1,1, 12.469, 10992.882, 763.361, 52430.406 24/05/11,12:43:16,16,10,1, 11.9,1,1, 12.469, 10992.536, 762.943, 52430.470 24/05/11,12:43:16,17,10,1, 11.9,1,1, 12.469, 10992.774, 763.330, 52430.350 24/05/11,12:43:16,18,10,1, 11.9,1,1, 12.469, 10992.230, 763.109, 52430.080 24/05/11,12:43:16,19,10,1, 11.9,1,1, 12.469, 10992.281, 763.092, 52430.311 24/05/11,12:43:17,00,10,1, 11.9,1,1, 12.467, 10992.274, 763.092, 52430.311 24/05/11,12:43:17,01,10,1, 11.9,1,1, 12.467, 10991.935, 762.882, 52430.169 24/05/11,12:43:17,02,10,1, 11.9,1,1, 12.467, 10991.487, 762.714, 52429.840 24/05/11,12:43:17,03,10,1, 11.9,1,1, 12.467, 10991.498, 762.585, 52430.189 24/05/11,12:43:17,04,10,1, 11.9,1,1, 12.467, 10991.873, 763.016, 52430.254 24/05/11,12:43:17,05,10,1, 11.9,1,1, 12.467, 10991.598, 762.633, 52430.419 24/05/11,12:43:17,06,10,1, 11.9,1,1, 12.467, 10992.044, 762.832, 52430.703 24/05/11,12:43:17,07,10,1, 11.9,1,1, 12.467, 10991.960, 762.789, 52430.315 24/05/11,12:43:17,08,10,1, 11.9,1,1, 12.467, 10991.649, 762.394, 52430.321 24/05/11,12:43:17,09,10,1, 11.9,1,1, 12.467, 10991.800, 762.776, 52429.970 24/05/11,12:43:17,10,10,1, 11.9,1,1, 12.467, 10991.367, 762.540, 52429.855 24/05/11,12:43:17,11,10,1, 11.9,1,1, 12.467, 10991.374, 762.543, 52430.276 24/05/11,12:43:17,12,10,1, 11.9,1,1, 12.467, 10991.762, 762.932, 52430.249 24/05/11,12:43:17,13,10,1, 11.9,1,1, 12.467, 10991.499, 762.613, 52430.401 24/05/11,12:43:17,14,10,1, 11.9,1,1, 12.467, 10991.992, 762.795, 52430.728 24/05/11,12:43:17,15,10,1, 11.9,1,1, 12.467, 10991.905, 762.773, 52430.354 24/05/11,12:43:17,16,10,1, 11.9,1,1, 12.467, 10991.492, 762.359, 52430.271 24/05/11,12:43:17,17,10,1, 11.9,1,1, 12.467, 10991.747, 762.756, 52430.060 24/05/11,12:43:17,18,10,1, 11.9,1,1, 12.467, 10991.262, 762.555, 52429.926 24/05/11,12:43:17,19,10,1, 11.9,1,1, 12.467, 10991.305, 762.582, 52430.208 24/05/11,12:43:18,00,10,1, 11.9,1,1, 12.465, 10991.298, 762.582, 52430.208 24/05/11,12:43:18,01,10,1, 11.9,1,1, 12.465, 10990.882, 762.068, 52429.947 24/05/11,12:43:18,02,10,1, 11.9,1,1, 12.465, 10990.464, 761.891, 52429.786 24/05/11,12:43:18,03,10,1, 11.9,1,1, 12.465, 10990.533, 761.891, 52430.188 24/05/11,12:43:18,04,10,1, 11.9,1,1, 12.465, 10991.067, 762.247, 52430.434 24/05/11,12:43:18,05,10,1, 11.9,1,1, 12.465, 10990.146, 761.946, 52431.083 24/05/11,12:43:18,06,10,1, 11.9,1,1, 12.465, 10991.550, 762.001, 52430.213 24/05/11,12:43:18,07,10,1, 11.9,1,1, 12.465, 10990.549, 762.007, 52429.614 24/05/11,12:43:18,08,10,1, 11.9,1,1, 12.465, 10990.777, 761.774, 52431.538 24/05/11,12:43:18,09,10,1, 11.9,1,1, 12.465, 10991.026, 761.862, 52428.874 24/05/11,12:43:18,10,10,1, 11.9,1,1, 12.465, 10990.030, 761.833, 52429.986 24/05/11,12:43:18,11,10,1, 11.9,1,1, 12.465, 10990.987, 761.966, 52431.405 24/05/11,12:43:18,12,10,1, 11.9,1,1, 12.465, 10990.583, 761.977, 52428.815 24/05/11,12:43:18,13,10,1, 11.9,1,1, 12.465, 10990.263, 761.915, 52431.049 24/05/11,12:43:18,14,10,1, 11.9,1,1, 12.465, 10991.675, 761.956, 52430.960 24/05/11,12:43:18,15,10,1, 11.9,1,1, 12.465, 10990.331, 761.771, 52428.939 24/05/11,12:43:18,16,10,1, 11.9,1,1, 12.465, 10990.740, 761.655, 52431.461 24/05/11,12:43:18,17,10,1, 11.9,1,1, 12.465, 10991.064, 761.688, 52429.254 24/05/11,12:43:18,18,10,1, 11.9,1,1, 12.465, 10989.600, 761.633, 52429.377 24/05/11,12:43:18,19,10,1, 11.9,1,1, 12.465, 10990.952, 761.757, 52431.289 24/05/11,12:43:19,00,10,1, 11.9,1,1, 12.463, 10990.947, 761.757, 52431.289 24/05/11,12:43:19,01,10,1, 11.9,1,1, 12.463, 10990.173, 760.873, 52429.107 24/05/11,12:43:19,02,10,1, 11.9,1,1, 12.463, 10988.795, 760.792, 52429.235 24/05/11,12:43:19,03,10,1, 11.9,1,1, 12.463, 10990.146, 760.931, 52431.092 24/05/11,12:43:19,04,10,1, 11.9,1,1, 12.463, 10989.585, 760.942, 52428.616 24/05/11,12:43:19,05,10,1, 11.9,1,1, 12.463, 10989.290, 760.800, 52430.756 24/05/11,12:43:19,06,10,1, 11.9,1,1, 12.463, 10990.645, 760.890, 52430.695 24/05/11,12:43:19,07,10,1, 11.9,1,1, 12.463, 10989.276, 760.652, 52428.730 24/05/11,12:43:19,08,10,1, 11.9,1,1, 12.463, 10989.770, 760.588, 52431.240 24/05/11,12:43:19,09,10,1, 11.9,1,1, 12.463, 10990.024, 760.640, 52429.044 24/05/11,12:43:19,10,10,1, 11.9,1,1, 12.463, 10988.644, 760.562, 52429.224 24/05/11,12:43:19,11,10,1, 11.9,1,1, 12.463, 10989.990, 760.710, 52430.947 24/05/11,12:43:19,12,10,1, 11.9,1,1, 12.463, 10989.513, 760.811, 52428.545 24/05/11,12:43:19,13,10,1, 11.9,1,1, 12.463, 10989.167, 760.673, 52430.715 24/05/11,12:43:19,14,10,1, 11.9,1,1, 12.463, 10990.571, 760.751, 52430.569 24/05/11,12:43:19,15,10,1, 11.9,1,1, 12.463, 10989.187, 760.596, 52428.714 24/05/11,12:43:19,16,10,1, 11.9,1,1, 12.463, 10989.679, 760.536, 52431.159 24/05/11,12:43:19,17,10,1, 11.9,1,1, 12.463, 10989.946, 760.598, 52428.920 24/05/11,12:43:19,18,10,1, 11.9,1,1, 12.463, 10988.550, 760.506, 52429.133 24/05/11,12:43:19,19,10,1, 11.9,1,1, 12.463, 10989.922, 760.670, 52431.018 24/05/11,12:43:20,00,10,1, 11.9,1,1, 12.465, 10989.921, 760.670, 52431.018 24/05/11,12:43:20,01,10,1, 11.9,1,1, 12.465, 10989.012, 759.674, 52428.909 24/05/11,12:43:20,02,10,1, 11.9,1,1, 12.465, 10987.658, 759.578, 52429.031 24/05/11,12:43:20,03,10,1, 11.9,1,1, 12.465, 10988.990, 759.725, 52430.852 24/05/11,12:43:20,04,10,1, 11.9,1,1, 12.465, 10988.458, 759.781, 52428.351 24/05/11,12:43:20,05,10,1, 11.9,1,1, 12.465, 10988.162, 759.692, 52430.649 24/05/11,12:43:20,06,10,1, 11.9,1,1, 12.465, 10989.613, 759.739, 52430.557 24/05/11,12:43:20,07,10,1, 11.9,1,1, 12.465, 10988.186, 759.577, 52428.628 24/05/11,12:43:20,08,10,1, 11.9,1,1, 12.465, 10988.640, 759.543, 52431.136 24/05/11,12:43:20,09,10,1, 11.9,1,1, 12.465, 10988.949, 759.605, 52428.784 24/05/11,12:43:20,10,10,1, 11.9,1,1, 12.465, 10987.536, 759.522, 52429.042 24/05/11,12:43:20,11,10,1, 11.9,1,1, 12.465, 10988.860, 759.632, 52430.884 24/05/11,12:43:20,12,10,1, 11.9,1,1, 12.465, 10988.382, 759.693, 52428.406 24/05/11,12:43:20,13,10,1, 11.9,1,1, 12.465, 10988.030, 759.631, 52430.749 24/05/11,12:43:20,14,10,1, 11.9,1,1, 12.465, 10989.416, 759.650, 52430.500 24/05/11,12:43:20,15,10,1, 11.9,1,1, 12.465, 10988.044, 759.508, 52428.459 24/05/11,12:43:20,16,10,1, 11.9,1,1, 12.465, 10988.598, 759.416, 52431.018 24/05/11,12:43:20,17,10,1, 11.9,1,1, 12.465, 10988.864, 759.499, 52428.944 24/05/11,12:43:20,18,10,1, 11.9,1,1, 12.465, 10987.434, 759.344, 52428.977 24/05/11,12:43:20,19,10,1, 11.9,1,1, 12.465, 10988.779, 759.482, 52430.847 24/05/11,12:43:21,00,10,1, 11.9,1,1, 12.469, 10988.778, 759.482, 52430.847 24/05/11,12:43:21,01,10,1, 11.9,1,1, 12.469, 10987.859, 758.563, 52428.585 24/05/11,12:43:21,02,10,1, 11.9,1,1, 12.469, 10986.500, 758.437, 52428.858 24/05/11,12:43:21,03,10,1, 11.9,1,1, 12.469, 10987.868, 758.614, 52430.827 24/05/11,12:43:21,04,10,1, 11.9,1,1, 12.469, 10987.263, 758.655, 52428.211 24/05/11,12:43:21,05,10,1, 11.9,1,1, 12.469, 10986.978, 758.526, 52430.399 24/05/11,12:43:21,06,10,1, 11.9,1,1, 12.469, 10988.312, 758.541, 52430.186 24/05/11,12:43:21,07,10,1, 11.9,1,1, 12.469, 10986.905, 758.372, 52428.375 24/05/11,12:43:21,08,10,1, 11.9,1,1, 12.469, 10987.448, 758.300, 52430.800 24/05/11,12:43:21,09,10,1, 11.9,1,1, 12.469, 10987.675, 758.381, 52428.408 24/05/11,12:43:21,10,10,1, 11.9,1,1, 12.469, 10986.290, 758.237, 52428.741 24/05/11,12:43:21,11,10,1, 11.9,1,1, 12.469, 10987.664, 758.442, 52430.531 24/05/11,12:43:21,12,10,1, 11.9,1,1, 12.469, 10987.092, 758.458, 52427.987 24/05/11,12:43:21,13,10,1, 11.9,1,1, 12.469, 10986.831, 758.373, 52430.329 24/05/11,12:43:21,14,10,1, 11.9,1,1, 12.469, 10988.236, 758.450, 52430.217 24/05/11,12:43:21,15,10,1, 11.9,1,1, 12.469, 10986.767, 758.248, 52428.335 24/05/11,12:43:21,16,10,1, 11.9,1,1, 12.469, 10987.327, 758.203, 52430.656 24/05/11,12:43:21,17,10,1, 11.9,1,1, 12.469, 10987.551, 758.274, 52428.486 24/05/11,12:43:21,18,10,1, 11.9,1,1, 12.469, 10986.174, 758.191, 52428.737 24/05/11,12:43:21,19,10,1, 11.9,1,1, 12.469, 10987.555, 758.364, 52430.585 24/05/11,12:43:22,00,10,1, 11.9,1,1, 12.466, 10987.551, 758.364, 52430.585 24/05/11,12:43:22,01,10,1, 11.9,1,1, 12.466, 10986.651, 757.551, 52428.202 24/05/11,12:43:22,02,10,1, 11.9,1,1, 12.466, 10985.192, 757.442, 52428.464 24/05/11,12:43:22,03,10,1, 11.9,1,1, 12.466, 10986.666, 757.613, 52430.341 24/05/11,12:43:22,04,10,1, 11.9,1,1, 12.466, 10986.019, 757.667, 52427.844 24/05/11,12:43:22,05,10,1, 11.9,1,1, 12.466, 10985.809, 757.627, 52430.132 24/05/11,12:43:22,06,10,1, 11.9,1,1, 12.466, 10987.160, 757.654, 52429.833 24/05/11,12:43:22,07,10,1, 11.9,1,1, 12.466, 10985.731, 757.520, 52428.158 24/05/11,12:43:22,08,10,1, 11.9,1,1, 12.466, 10986.318, 757.451, 52430.543 24/05/11,12:43:22,09,10,1, 11.9,1,1, 12.466, 10986.560, 757.514, 52428.385 24/05/11,12:43:22,10,10,1, 11.9,1,1, 12.466, 10985.140, 757.456, 52428.586 24/05/11,12:43:22,11,10,1, 11.9,1,1, 12.466, 10986.518, 757.641, 52430.468 24/05/11,12:43:22,12,10,1, 11.9,1,1, 12.466, 10985.962, 757.662, 52427.907 24/05/11,12:43:22,13,10,1, 11.9,1,1, 12.466, 10985.682, 757.661, 52430.211 24/05/11,12:43:22,14,10,1, 11.9,1,1, 12.466, 10987.078, 757.667, 52429.950 24/05/11,12:43:22,15,10,1, 11.9,1,1, 12.466, 10985.618, 757.471, 52428.001 24/05/11,12:43:22,16,10,1, 11.9,1,1, 12.466, 10986.199, 757.369, 52430.554 24/05/11,12:43:22,17,10,1, 11.9,1,1, 12.466, 10986.458, 757.504, 52428.418 24/05/11,12:43:22,18,10,1, 11.9,1,1, 12.466, 10985.054, 757.422, 52428.622 24/05/11,12:43:22,19,10,1, 11.9,1,1, 12.466, 10986.360, 757.505, 52430.414 24/05/11,12:43:23,00,10,1, 11.9,1,1, 12.464, 10986.358, 757.505, 52430.414 24/05/11,12:43:23,01,10,1, 11.9,1,1, 12.464, 10985.216, 757.014, 52428.092 24/05/11,12:43:23,02,10,1, 11.9,1,1, 12.464, 10984.451, 756.952, 52428.828 24/05/11,12:43:23,03,10,1, 11.9,1,1, 12.464, 10985.420, 756.975, 52429.648 24/05/11,12:43:23,04,10,1, 11.9,1,1, 12.464, 10984.906, 757.198, 52428.066 24/05/11,12:43:23,05,10,1, 11.9,1,1, 12.464, 10984.999, 756.993, 52429.939 24/05/11,12:43:23,06,10,1, 11.9,1,1, 12.464, 10985.834, 757.050, 52429.142 24/05/11,12:43:23,07,10,1, 11.9,1,1, 12.464, 10984.858, 756.953, 52428.456 24/05/11,12:43:23,08,10,1, 11.9,1,1, 12.464, 10985.269, 756.747, 52430.050 24/05/11,12:43:23,09,10,1, 11.9,1,1, 12.464, 10985.163, 756.875, 52427.925 24/05/11,12:43:23,10,10,1, 11.9,1,1, 12.464, 10984.301, 756.834, 52428.768 24/05/11,12:43:23,11,10,1, 11.9,1,1, 12.464, 10985.233, 756.834, 52429.610 24/05/11,12:43:23,12,10,1, 11.9,1,1, 12.464, 10984.806, 756.993, 52427.991 24/05/11,12:43:23,13,10,1, 11.9,1,1, 12.464, 10984.876, 756.840, 52429.856 24/05/11,12:43:23,14,10,1, 11.9,1,1, 12.464, 10985.688, 756.866, 52429.216 24/05/11,12:43:23,15,10,1, 11.9,1,1, 12.464, 10984.648, 756.825, 52428.388 24/05/11,12:43:23,16,10,1, 11.9,1,1, 12.464, 10985.147, 756.607, 52429.788 24/05/11,12:43:23,17,10,1, 11.9,1,1, 12.464, 10985.066, 756.762, 52427.877 24/05/11,12:43:23,18,10,1, 11.9,1,1, 12.464, 10984.228, 756.727, 52428.650 24/05/11,12:43:23,19,10,1, 11.9,1,1, 12.464, 10985.159, 756.756, 52429.422 24/05/11,12:43:24,00,10,1, 11.8,1,1, 12.470, 10985.156, 756.756, 52429.422 24/05/11,12:43:24,01,10,1, 11.8,1,1, 12.470, 10984.347, 756.525, 52427.911 24/05/11,12:43:24,02,10,1, 11.8,1,1, 12.470, 10983.439, 756.490, 52428.631 24/05/11,12:43:24,03,10,1, 11.8,1,1, 12.470, 10984.405, 756.491, 52429.279 24/05/11,12:43:24,04,10,1, 11.8,1,1, 12.470, 10983.992, 756.691, 52427.783 24/05/11,12:43:24,05,10,1, 11.8,1,1, 12.470, 10984.027, 756.594, 52429.695 24/05/11,12:43:24,06,10,1, 11.8,1,1, 12.470, 10984.834, 756.605, 52428.966 24/05/11,12:43:24,07,10,1, 11.8,1,1, 12.470, 10983.830, 756.550, 52428.138 24/05/11,12:43:24,08,10,1, 11.8,1,1, 12.470, 10984.267, 756.367, 52429.687 24/05/11,12:43:24,09,10,1, 11.8,1,1, 12.470, 10984.229, 756.540, 52427.805 24/05/11,12:43:24,10,10,1, 11.8,1,1, 12.470, 10983.409, 756.523, 52428.542 24/05/11,12:43:24,11,10,1, 11.8,1,1, 12.470, 10984.379, 756.532, 52429.363 24/05/11,12:43:24,12,10,1, 11.8,1,1, 12.470, 10983.877, 756.719, 52427.801 24/05/11,12:43:24,13,10,1, 11.8,1,1, 12.470, 10983.915, 756.583, 52429.688 24/05/11,12:43:24,14,10,1, 11.8,1,1, 12.470, 10984.861, 756.631, 52428.960 24/05/11,12:43:24,15,10,1, 11.8,1,1, 12.470, 10983.851, 756.620, 52428.147 24/05/11,12:43:24,16,10,1, 11.8,1,1, 12.470, 10984.268, 756.410, 52429.736 24/05/11,12:43:24,17,10,1, 11.8,1,1, 12.470, 10984.219, 756.577, 52427.753 24/05/11,12:43:24,18,10,1, 11.8,1,1, 12.470, 10983.347, 756.559, 52428.553 24/05/11,12:43:24,19,10,1, 11.8,1,1, 12.470, 10984.307, 756.659, 52429.410 24/05/11,12:43:25,00,11,1, 11.9,1,1, 12.472, 10984.305, 756.659, 52429.410 24/05/11,12:43:25,01,11,1, 11.9,1,1, 12.472, 10983.539, 756.574, 52427.592 24/05/11,12:43:25,02,11,1, 11.9,1,1, 12.472, 10982.758, 756.564, 52428.429 24/05/11,12:43:25,03,11,1, 11.9,1,1, 12.472, 10983.681, 756.604, 52429.240 24/05/11,12:43:25,04,11,1, 11.9,1,1, 12.472, 10983.182, 756.825, 52427.625 24/05/11,12:43:25,05,11,1, 11.9,1,1, 12.472, 10983.296, 756.651, 52429.641 24/05/11,12:43:25,06,11,1, 11.9,1,1, 12.472, 10984.084, 756.701, 52428.890 24/05/11,12:43:25,07,11,1, 11.9,1,1, 12.472, 10983.139, 756.653, 52428.134 24/05/11,12:43:25,08,11,1, 11.9,1,1, 12.472, 10983.580, 756.477, 52429.700 24/05/11,12:43:25,09,11,1, 11.9,1,1, 12.472, 10983.466, 756.618, 52427.759 24/05/11,12:43:25,10,11,1, 11.9,1,1, 12.472, 10982.672, 756.617, 52428.509 24/05/11,12:43:25,11,11,1, 11.9,1,1, 12.472, 10983.611, 756.610, 52429.185 24/05/11,12:43:25,12,11,1, 11.9,1,1, 12.472, 10983.140, 756.820, 52427.722 24/05/11,12:43:25,13,11,1, 11.9,1,1, 12.472, 10983.242, 756.618, 52429.738 24/05/11,12:43:25,14,11,1, 11.9,1,1, 12.472, 10984.006, 756.668, 52428.809 24/05/11,12:43:25,15,11,1, 11.9,1,1, 12.472, 10983.040, 756.597, 52428.047 24/05/11,12:43:25,16,11,1, 11.9,1,1, 12.472, 10983.488, 756.396, 52429.514 24/05/11,12:43:25,17,11,1, 11.9,1,1, 12.472, 10983.400, 756.553, 52427.608 24/05/11,12:43:25,18,11,1, 11.9,1,1, 12.472, 10982.564, 756.520, 52428.276 24/05/11,12:43:25,19,11,1, 11.9,1,1, 12.472, 10983.536, 756.561, 52429.123 24/05/11,12:43:26,00,10,1, 11.9,1,1, 12.465, 10983.529, 756.561, 52429.123 24/05/11,12:43:26,01,10,1, 11.9,1,1, 12.465, 10982.894, 756.758, 52427.602 24/05/11,12:43:26,02,10,1, 11.9,1,1, 12.465, 10982.045, 756.731, 52428.259 24/05/11,12:43:26,03,10,1, 11.9,1,1, 12.465, 10983.008, 756.815, 52429.084 24/05/11,12:43:26,04,10,1, 11.9,1,1, 12.465, 10982.511, 756.987, 52427.516 24/05/11,12:43:26,05,10,1, 11.9,1,1, 12.465, 10982.631, 756.884, 52429.612 24/05/11,12:43:26,06,10,1, 11.9,1,1, 12.465, 10983.423, 756.839, 52428.791 24/05/11,12:43:26,07,10,1, 11.9,1,1, 12.465, 10982.467, 756.841, 52427.982 24/05/11,12:43:26,08,10,1, 11.9,1,1, 12.465, 10982.967, 756.627, 52429.601 24/05/11,12:43:26,09,10,1, 11.9,1,1, 12.465, 10982.827, 756.776, 52427.606 24/05/11,12:43:26,10,10,1, 11.9,1,1, 12.465, 10982.019, 756.747, 52428.320 24/05/11,12:43:26,11,10,1, 11.9,1,1, 12.465, 10982.983, 756.796, 52429.160 24/05/11,12:43:26,12,10,1, 11.9,1,1, 12.465, 10982.441, 757.019, 52427.573 24/05/11,12:43:26,13,10,1, 11.9,1,1, 12.465, 10982.521, 756.884, 52429.603 24/05/11,12:43:26,14,10,1, 11.9,1,1, 12.465, 10983.341, 756.904, 52428.729 24/05/11,12:43:26,15,10,1, 11.9,1,1, 12.465, 10982.410, 756.865, 52427.967 24/05/11,12:43:26,16,10,1, 11.9,1,1, 12.465, 10982.907, 756.740, 52429.607 24/05/11,12:43:26,17,10,1, 11.9,1,1, 12.465, 10982.799, 756.851, 52427.564 24/05/11,12:43:26,18,10,1, 11.9,1,1, 12.465, 10981.978, 756.869, 52428.287 24/05/11,12:43:26,19,10,1, 11.9,1,1, 12.465, 10982.930, 756.909, 52429.038 24/05/11,12:43:27,00,09,1, 11.9,1,1, 12.463, 10982.928, 756.909, 52429.038 24/05/11,12:43:27,01,09,1, 11.9,1,1, 12.463, 10982.331, 757.207, 52427.613 24/05/11,12:43:27,02,09,1, 11.9,1,1, 12.463, 10981.486, 757.181, 52428.284 24/05/11,12:43:27,03,09,1, 11.9,1,1, 12.463, 10982.416, 757.229, 52429.117 24/05/11,12:43:27,04,09,1, 11.9,1,1, 12.463, 10982.034, 757.488, 52427.628 24/05/11,12:43:27,05,09,1, 11.9,1,1, 12.463, 10982.004, 757.358, 52429.664 24/05/11,12:43:27,06,09,1, 11.9,1,1, 12.463, 10982.817, 757.381, 52428.825 24/05/11,12:43:27,07,09,1, 11.9,1,1, 12.463, 10981.910, 757.399, 52428.043 24/05/11,12:43:27,08,09,1, 11.9,1,1, 12.463, 10982.379, 757.178, 52429.803 24/05/11,12:43:27,09,09,1, 11.9,1,1, 12.463, 10982.272, 757.351, 52427.661 24/05/11,12:43:27,10,09,1, 11.9,1,1, 12.463, 10981.483, 757.337, 52428.383 24/05/11,12:43:27,11,09,1, 11.9,1,1, 12.463, 10982.419, 757.354, 52429.221 24/05/11,12:43:27,12,09,1, 11.9,1,1, 12.463, 10981.911, 757.545, 52427.551 24/05/11,12:43:27,13,09,1, 11.9,1,1, 12.463, 10981.966, 757.454, 52429.566 24/05/11,12:43:27,14,09,1, 11.9,1,1, 12.463, 10982.840, 757.456, 52429.015 24/05/11,12:43:27,15,09,1, 11.9,1,1, 12.463, 10981.873, 757.414, 52428.129 24/05/11,12:43:27,16,09,1, 11.9,1,1, 12.463, 10982.297, 757.178, 52429.612 24/05/11,12:43:27,17,09,1, 11.9,1,1, 12.463, 10982.260, 757.386, 52427.725 24/05/11,12:43:27,18,09,1, 11.9,1,1, 12.463, 10981.382, 757.322, 52428.336 24/05/11,12:43:27,19,09,1, 11.9,1,1, 12.463, 10982.297, 757.380, 52429.114 24/05/11,12:43:28,00,09,1, 11.8,1,1, 12.466, 10982.294, 757.380, 52429.114 24/05/11,12:43:28,01,09,1, 11.8,1,1, 12.466, 10981.693, 757.692, 52427.798 24/05/11,12:43:28,02,09,1, 11.8,1,1, 12.466, 10980.833, 757.616, 52428.371 24/05/11,12:43:28,03,09,1, 11.8,1,1, 12.466, 10981.741, 757.639, 52429.207 24/05/11,12:43:28,04,09,1, 11.8,1,1, 12.466, 10981.226, 757.850, 52427.642 24/05/11,12:43:28,05,09,1, 11.8,1,1, 12.466, 10981.277, 757.712, 52429.605 24/05/11,12:43:28,06,09,1, 11.8,1,1, 12.466, 10982.174, 757.736, 52429.002 24/05/11,12:43:28,07,09,1, 11.8,1,1, 12.466, 10981.175, 757.709, 52428.101 24/05/11,12:43:28,08,09,1, 11.8,1,1, 12.466, 10981.663, 757.550, 52429.700 24/05/11,12:43:28,09,09,1, 11.8,1,1, 12.466, 10981.588, 757.638, 52427.736 24/05/11,12:43:28,10,09,1, 11.8,1,1, 12.466, 10980.704, 757.588, 52428.386 24/05/11,12:43:28,11,09,1, 11.8,1,1, 12.466, 10981.650, 757.564, 52429.182 24/05/11,12:43:28,12,09,1, 11.8,1,1, 12.466, 10981.132, 757.754, 52427.586 24/05/11,12:43:28,13,09,1, 11.8,1,1, 12.466, 10981.182, 757.652, 52429.523 24/05/11,12:43:28,14,09,1, 11.8,1,1, 12.466, 10982.043, 757.683, 52429.034 24/05/11,12:43:28,15,09,1, 11.8,1,1, 12.466, 10981.127, 757.658, 52428.103 24/05/11,12:43:28,16,09,1, 11.8,1,1, 12.466, 10981.581, 757.444, 52429.670 24/05/11,12:43:28,17,09,1, 11.8,1,1, 12.466, 10981.495, 757.599, 52427.753 24/05/11,12:43:28,18,09,1, 11.8,1,1, 12.466, 10980.625, 757.583, 52428.330 24/05/11,12:43:28,19,09,1, 11.8,1,1, 12.466, 10981.539, 757.637, 52429.192 24/05/11,12:43:29,00,09,1, 11.8,1,1, 12.472, 10981.535, 757.637, 52429.192 24/05/11,12:43:29,01,09,1, 11.8,1,1, 12.472, 10980.816, 757.678, 52427.805 24/05/11,12:43:29,02,09,1, 11.8,1,1, 12.472, 10979.901, 757.702, 52428.329 24/05/11,12:43:29,03,09,1, 11.8,1,1, 12.472, 10980.790, 757.687, 52429.353 24/05/11,12:43:29,04,09,1, 11.8,1,1, 12.472, 10980.357, 757.894, 52427.649 24/05/11,12:43:29,05,09,1, 11.8,1,1, 12.472, 10980.338, 757.769, 52429.495 24/05/11,12:43:29,06,09,1, 11.8,1,1, 12.472, 10981.212, 757.835, 52428.924 24/05/11,12:43:29,07,09,1, 11.8,1,1, 12.472, 10980.354, 757.795, 52428.106 24/05/11,12:43:29,08,09,1, 11.8,1,1, 12.472, 10980.750, 757.621, 52429.801 24/05/11,12:43:29,09,09,1, 11.8,1,1, 12.472, 10980.755, 757.706, 52427.873 24/05/11,12:43:29,10,09,1, 11.8,1,1, 12.472, 10979.835, 757.751, 52428.363 24/05/11,12:43:29,11,09,1, 11.8,1,1, 12.472, 10980.746, 757.745, 52429.303 24/05/11,12:43:29,12,09,1, 11.8,1,1, 12.472, 10980.294, 757.965, 52427.584 24/05/11,12:43:29,13,09,1, 11.8,1,1, 12.472, 10980.248, 757.863, 52429.552 24/05/11,12:43:29,14,09,1, 11.8,1,1, 12.472, 10981.175, 757.891, 52429.133 24/05/11,12:43:29,15,09,1, 11.8,1,1, 12.472, 10980.227, 757.885, 52428.038 24/05/11,12:43:29,16,09,1, 11.8,1,1, 12.472, 10980.697, 757.771, 52429.785 24/05/11,12:43:29,17,09,1, 11.8,1,1, 12.472, 10980.647, 757.852, 52427.879 24/05/11,12:43:29,18,09,1, 11.8,1,1, 12.472, 10979.720, 757.813, 52428.399 24/05/11,12:43:29,19,09,1, 11.8,1,1, 12.472, 10980.610, 757.864, 52429.363 24/05/11,12:43:30,00,09,1, 11.9,1,1, 12.467, 10980.608, 757.864, 52429.363 24/05/11,12:43:30,01,09,1, 11.9,1,1, 12.467, 10979.816, 757.689, 52428.004 24/05/11,12:43:30,02,09,1, 11.9,1,1, 12.467, 10978.795, 757.694, 52428.388 24/05/11,12:43:30,03,09,1, 11.9,1,1, 12.467, 10979.801, 757.724, 52429.333 24/05/11,12:43:30,04,09,1, 11.9,1,1, 12.467, 10979.309, 757.947, 52427.766 24/05/11,12:43:30,05,09,1, 11.9,1,1, 12.467, 10979.243, 757.793, 52429.648 24/05/11,12:43:30,06,09,1, 11.9,1,1, 12.467, 10980.237, 757.817, 52429.148 24/05/11,12:43:30,07,09,1, 11.9,1,1, 12.467, 10979.288, 757.874, 52428.204 24/05/11,12:43:30,08,09,1, 11.9,1,1, 12.467, 10979.735, 757.627, 52429.982 24/05/11,12:43:30,09,09,1, 11.9,1,1, 12.467, 10979.726, 757.749, 52427.930 24/05/11,12:43:30,10,09,1, 11.9,1,1, 12.467, 10978.742, 757.730, 52428.525 24/05/11,12:43:30,11,09,1, 11.9,1,1, 12.467, 10979.672, 757.734, 52429.467 24/05/11,12:43:30,12,09,1, 11.9,1,1, 12.467, 10979.174, 757.896, 52427.741 24/05/11,12:43:30,13,09,1, 11.9,1,1, 12.467, 10979.121, 757.805, 52429.785 24/05/11,12:43:30,14,09,1, 11.9,1,1, 12.467, 10980.129, 757.819, 52429.223 24/05/11,12:43:30,15,09,1, 11.9,1,1, 12.467, 10979.087, 757.775, 52428.160 24/05/11,12:43:30,16,09,1, 11.9,1,1, 12.467, 10979.629, 757.513, 52430.010 24/05/11,12:43:30,17,09,1, 11.9,1,1, 12.467, 10979.610, 757.677, 52427.971 24/05/11,12:43:30,18,09,1, 11.9,1,1, 12.467, 10978.567, 757.592, 52428.470 24/05/11,12:43:30,19,09,1, 11.9,1,1, 12.467, 10979.502, 757.573, 52429.420 24/05/11,12:43:31,00,09,1, 11.9,1,1, 12.465, 10979.499, 757.573, 52429.420 24/05/11,12:43:31,01,09,1, 11.9,1,1, 12.465, 10978.576, 757.445, 52427.977 24/05/11,12:43:31,02,09,1, 11.9,1,1, 12.465, 10977.587, 757.396, 52428.521 24/05/11,12:43:31,03,09,1, 11.9,1,1, 12.465, 10978.501, 757.446, 52429.642 24/05/11,12:43:31,04,09,1, 11.9,1,1, 12.465, 10977.999, 757.593, 52427.778 24/05/11,12:43:31,05,09,1, 11.9,1,1, 12.465, 10977.965, 757.546, 52429.710 24/05/11,12:43:31,06,09,1, 11.9,1,1, 12.465, 10978.951, 757.486, 52429.158 24/05/11,12:43:31,07,09,1, 11.9,1,1, 12.465, 10977.985, 757.478, 52428.269 24/05/11,12:43:31,08,09,1, 11.9,1,1, 12.465, 10978.405, 757.264, 52430.113 24/05/11,12:43:31,09,09,1, 11.9,1,1, 12.465, 10978.395, 757.341, 52428.049 24/05/11,12:43:31,10,09,1, 11.9,1,1, 12.465, 10977.420, 757.319, 52428.448 24/05/11,12:43:31,11,09,1, 11.9,1,1, 12.465, 10978.342, 757.331, 52429.407 24/05/11,12:43:31,12,09,1, 11.9,1,1, 12.465, 10977.869, 757.562, 52427.777 24/05/11,12:43:31,13,09,1, 11.9,1,1, 12.465, 10977.752, 757.443, 52429.846 24/05/11,12:43:31,14,09,1, 11.9,1,1, 12.465, 10978.737, 757.448, 52429.242 24/05/11,12:43:31,15,09,1, 11.9,1,1, 12.465, 10977.812, 757.451, 52428.268 24/05/11,12:43:31,16,09,1, 11.9,1,1, 12.465, 10978.302, 757.270, 52430.091 24/05/11,12:43:31,17,09,1, 11.9,1,1, 12.465, 10978.295, 757.369, 52428.104 24/05/11,12:43:31,18,09,1, 11.9,1,1, 12.465, 10977.306, 757.333, 52428.571 24/05/11,12:43:31,19,09,1, 11.9,1,1, 12.465, 10978.321, 757.363, 52429.702 24/05/11,12:43:32,00,09,1, 11.8,1,1, 12.468, 10978.314, 757.363, 52429.702 24/05/11,12:43:32,01,09,1, 11.8,1,1, 12.468, 10977.187, 756.983, 52428.117 24/05/11,12:43:32,02,09,1, 11.8,1,1, 12.468, 10976.193, 756.926, 52428.496 24/05/11,12:43:32,03,09,1, 11.8,1,1, 12.468, 10977.083, 756.988, 52429.541 24/05/11,12:43:32,04,09,1, 11.8,1,1, 12.468, 10976.630, 757.122, 52427.693 24/05/11,12:43:32,05,09,1, 11.8,1,1, 12.468, 10976.605, 757.081, 52429.731 24/05/11,12:43:32,06,09,1, 11.8,1,1, 12.468, 10977.530, 757.091, 52429.342 24/05/11,12:43:32,07,09,1, 11.8,1,1, 12.468, 10976.603, 757.129, 52428.192 24/05/11,12:43:32,08,09,1, 11.8,1,1, 12.468, 10977.113, 756.936, 52430.129 24/05/11,12:43:32,09,09,1, 11.8,1,1, 12.468, 10977.139, 756.990, 52428.184 24/05/11,12:43:32,10,09,1, 11.8,1,1, 12.468, 10976.079, 757.018, 52428.684 24/05/11,12:43:32,11,09,1, 11.8,1,1, 12.468, 10976.961, 756.968, 52429.651 24/05/11,12:43:32,12,09,1, 11.8,1,1, 12.468, 10976.526, 757.172, 52427.792 24/05/11,12:43:32,13,09,1, 11.8,1,1, 12.468, 10976.462, 757.070, 52429.880 24/05/11,12:43:32,14,09,1, 11.8,1,1, 12.468, 10977.396, 757.114, 52429.362 24/05/11,12:43:32,15,09,1, 11.8,1,1, 12.468, 10976.477, 757.076, 52428.354 24/05/11,12:43:32,16,09,1, 11.8,1,1, 12.468, 10976.946, 756.849, 52430.114 24/05/11,12:43:32,17,09,1, 11.8,1,1, 12.468, 10976.964, 756.930, 52428.098 24/05/11,12:43:32,18,09,1, 11.8,1,1, 12.468, 10975.928, 756.875, 52428.602 24/05/11,12:43:32,19,09,1, 11.8,1,1, 12.468, 10976.822, 756.889, 52429.687 24/05/11,12:43:33,00,10,1, 11.9,1,1, 12.472, 10976.820, 756.889, 52429.687 24/05/11,12:43:33,01,10,1, 11.9,1,1, 12.472, 10975.779, 756.418, 52428.078 24/05/11,12:43:33,02,10,1, 11.9,1,1, 12.472, 10974.822, 756.318, 52428.444 24/05/11,12:43:33,03,10,1, 11.9,1,1, 12.472, 10975.880, 756.295, 52429.795 24/05/11,12:43:33,04,10,1, 11.9,1,1, 12.472, 10975.189, 756.474, 52427.595 24/05/11,12:43:33,05,10,1, 11.9,1,1, 12.472, 10975.179, 756.411, 52429.898 24/05/11,12:43:33,06,10,1, 11.9,1,1, 12.472, 10976.296, 756.406, 52429.361 24/05/11,12:43:33,07,10,1, 11.9,1,1, 12.472, 10975.053, 756.317, 52428.059 24/05/11,12:43:33,08,10,1, 11.9,1,1, 12.472, 10975.759, 756.216, 52430.324 24/05/11,12:43:33,09,10,1, 11.9,1,1, 12.472, 10975.667, 756.216, 52428.031 24/05/11,12:43:33,10,10,1, 11.9,1,1, 12.472, 10974.631, 756.179, 52428.593 24/05/11,12:43:33,11,10,1, 11.9,1,1, 12.472, 10975.728, 756.204, 52429.736 24/05/11,12:43:33,12,10,1, 11.9,1,1, 12.472, 10975.024, 756.271, 52427.640 24/05/11,12:43:33,13,10,1, 11.9,1,1, 12.472, 10975.051, 756.201, 52429.906 24/05/11,12:43:33,14,10,1, 11.9,1,1, 12.472, 10976.107, 756.231, 52429.319 24/05/11,12:43:33,15,10,1, 11.9,1,1, 12.472, 10975.002, 756.156, 52428.091 24/05/11,12:43:33,16,10,1, 11.9,1,1, 12.472, 10975.553, 755.992, 52430.327 24/05/11,12:43:33,17,10,1, 11.9,1,1, 12.472, 10975.585, 756.012, 52427.915 24/05/11,12:43:33,18,10,1, 11.9,1,1, 12.472, 10974.463, 756.010, 52428.467 24/05/11,12:43:33,19,10,1, 11.9,1,1, 12.472, 10975.526, 756.018, 52429.585 24/05/11,12:43:34,00,10,1, 11.9,1,1, 12.465, 10975.518, 756.018, 52429.585 24/05/11,12:43:34,01,10,1, 11.9,1,1, 12.465, 10974.540, 755.271, 52427.766 24/05/11,12:43:34,02,10,1, 11.9,1,1, 12.465, 10973.399, 755.246, 52428.341 24/05/11,12:43:34,03,10,1, 11.9,1,1, 12.465, 10974.569, 755.319, 52429.559 24/05/11,12:43:34,04,10,1, 11.9,1,1, 12.465, 10973.892, 755.412, 52427.390 24/05/11,12:43:34,05,10,1, 11.9,1,1, 12.465, 10973.910, 755.346, 52429.777 24/05/11,12:43:34,06,10,1, 11.9,1,1, 12.465, 10974.983, 755.275, 52429.038 24/05/11,12:43:34,07,10,1, 11.9,1,1, 12.465, 10973.785, 755.243, 52427.914 24/05/11,12:43:34,08,10,1, 11.9,1,1, 12.465, 10974.467, 755.073, 52430.109 24/05/11,12:43:34,09,10,1, 11.9,1,1, 12.465, 10974.369, 755.153, 52427.733 24/05/11,12:43:34,10,10,1, 11.9,1,1, 12.465, 10973.329, 755.143, 52428.364 24/05/11,12:43:34,11,10,1, 11.9,1,1, 12.465, 10974.431, 755.116, 52429.524 24/05/11,12:43:34,12,10,1, 11.9,1,1, 12.465, 10973.742, 755.261, 52427.199 24/05/11,12:43:34,13,10,1, 11.9,1,1, 12.465, 10973.821, 755.226, 52429.665 24/05/11,12:43:34,14,10,1, 11.9,1,1, 12.465, 10974.888, 755.195, 52429.048 24/05/11,12:43:34,15,10,1, 11.9,1,1, 12.465, 10973.657, 755.159, 52427.762 24/05/11,12:43:34,16,10,1, 11.9,1,1, 12.465, 10974.349, 755.009, 52430.081 24/05/11,12:43:34,17,10,1, 11.9,1,1, 12.465, 10974.300, 755.053, 52427.662 24/05/11,12:43:34,18,10,1, 11.9,1,1, 12.465, 10973.207, 755.093, 52428.401 24/05/11,12:43:34,19,10,1, 11.9,1,1, 12.465, 10974.358, 755.136, 52429.511 24/05/11,12:43:35,00,11,1, 11.9,1,1, 12.468, 10974.350, 755.136, 52429.511 24/05/11,12:43:35,01,11,1, 11.9,1,1, 12.468, 10973.384, 754.114, 52427.527 24/05/11,12:43:35,02,11,1, 11.9,1,1, 12.468, 10972.299, 754.127, 52428.150 24/05/11,12:43:35,03,11,1, 11.9,1,1, 12.468, 10973.483, 754.187, 52429.286 24/05/11,12:43:35,04,11,1, 11.9,1,1, 12.468, 10972.812, 754.316, 52427.174 24/05/11,12:43:35,05,11,1, 11.9,1,1, 12.468, 10972.829, 754.200, 52429.571 24/05/11,12:43:35,06,11,1, 11.9,1,1, 12.468, 10973.968, 754.269, 52428.978 24/05/11,12:43:35,07,11,1, 11.9,1,1, 12.468, 10972.718, 754.191, 52427.767 24/05/11,12:43:35,08,11,1, 11.9,1,1, 12.468, 10973.360, 754.066, 52429.898 24/05/11,12:43:35,09,11,1, 11.9,1,1, 12.468, 10973.316, 754.131, 52427.558 24/05/11,12:43:35,10,11,1, 11.9,1,1, 12.468, 10972.202, 754.151, 52428.265 24/05/11,12:43:35,11,11,1, 11.9,1,1, 12.468, 10973.417, 754.176, 52429.349 24/05/11,12:43:35,12,11,1, 11.9,1,1, 12.468, 10972.715, 754.264, 52427.055 24/05/11,12:43:35,13,11,1, 11.9,1,1, 12.468, 10972.803, 754.236, 52429.648 24/05/11,12:43:35,14,11,1, 11.9,1,1, 12.468, 10973.862, 754.226, 52428.984 24/05/11,12:43:35,15,11,1, 11.9,1,1, 12.468, 10972.638, 754.142, 52427.829 24/05/11,12:43:35,16,11,1, 11.9,1,1, 12.468, 10973.262, 753.928, 52429.806 24/05/11,12:43:35,17,11,1, 11.9,1,1, 12.468, 10973.200, 754.050, 52427.392 24/05/11,12:43:35,18,11,1, 11.9,1,1, 12.468, 10972.176, 753.989, 52428.210 24/05/11,12:43:35,19,11,1, 11.9,1,1, 12.468, 10973.316, 754.050, 52429.367 24/05/11,12:43:36,00,10,1, 11.9,1,1, 12.466, 10973.315, 754.050, 52429.367 24/05/11,12:43:36,01,10,1, 11.9,1,1, 12.466, 10972.516, 753.218, 52427.086 24/05/11,12:43:36,02,10,1, 11.9,1,1, 12.466, 10971.485, 753.191, 52427.927 24/05/11,12:43:36,03,10,1, 11.9,1,1, 12.466, 10972.675, 753.232, 52428.991 24/05/11,12:43:36,04,10,1, 11.9,1,1, 12.466, 10972.013, 753.413, 52426.913 24/05/11,12:43:36,05,10,1, 11.9,1,1, 12.466, 10972.152, 753.310, 52429.439 24/05/11,12:43:36,06,10,1, 11.9,1,1, 12.466, 10973.152, 753.262, 52428.639 24/05/11,12:43:36,07,10,1, 11.9,1,1, 12.466, 10971.921, 753.226, 52427.487 24/05/11,12:43:36,08,10,1, 11.9,1,1, 12.466, 10972.546, 753.098, 52429.466 24/05/11,12:43:36,09,10,1, 11.9,1,1, 12.466, 10972.444, 753.140, 52427.148 24/05/11,12:43:36,10,10,1, 11.9,1,1, 12.466, 10971.373, 753.065, 52427.983 24/05/11,12:43:36,11,10,1, 11.9,1,1, 12.466, 10972.561, 753.116, 52428.975 24/05/11,12:43:36,12,10,1, 11.9,1,1, 12.466, 10971.955, 753.230, 52426.970 24/05/11,12:43:36,13,10,1, 11.9,1,1, 12.466, 10972.024, 753.139, 52429.494 24/05/11,12:43:36,14,10,1, 11.9,1,1, 12.466, 10973.000, 753.103, 52428.428 24/05/11,12:43:36,15,10,1, 11.9,1,1, 12.466, 10971.817, 753.056, 52427.400 24/05/11,12:43:36,16,10,1, 11.9,1,1, 12.466, 10972.481, 752.870, 52429.515 24/05/11,12:43:36,17,10,1, 11.9,1,1, 12.466, 10972.317, 752.931, 52427.072 24/05/11,12:43:36,18,10,1, 11.9,1,1, 12.466, 10971.359, 752.888, 52427.832 24/05/11,12:43:36,19,10,1, 11.9,1,1, 12.466, 10972.552, 752.945, 52428.903 24/05/11,12:43:37,00,09,1, 11.9,1,1, 12.470, 10972.548, 752.945, 52428.903 24/05/11,12:43:37,01,09,1, 11.9,1,1, 12.470, 10971.852, 752.265, 52426.279 24/05/11,12:43:37,02,09,1, 11.9,1,1, 12.470, 10970.662, 752.341, 52427.728 24/05/11,12:43:37,03,09,1, 11.9,1,1, 12.470, 10972.374, 752.393, 52429.027 24/05/11,12:43:37,04,09,1, 11.9,1,1, 12.470, 10971.238, 752.348, 52426.097 24/05/11,12:43:37,05,09,1, 11.9,1,1, 12.470, 10971.524, 752.469, 52429.603 24/05/11,12:43:37,06,09,1, 11.9,1,1, 12.470, 10972.739, 752.323, 52428.007 24/05/11,12:43:37,07,09,1, 11.9,1,1, 12.470, 10970.945, 752.225, 52426.734 24/05/11,12:43:37,08,09,1, 11.9,1,1, 12.470, 10972.162, 752.234, 52429.644 24/05/11,12:43:37,09,09,1, 11.9,1,1, 12.470, 10971.830, 752.134, 52426.211 24/05/11,12:43:37,10,09,1, 11.9,1,1, 12.470, 10970.608, 752.243, 52427.682 24/05/11,12:43:37,11,09,1, 11.9,1,1, 12.470, 10972.335, 752.252, 52428.929 24/05/11,12:43:37,12,09,1, 11.9,1,1, 12.470, 10971.058, 752.270, 52426.006 24/05/11,12:43:37,13,09,1, 11.9,1,1, 12.470, 10971.622, 752.206, 52428.755 24/05/11,12:43:37,14,09,1, 11.9,1,1, 12.470, 10972.505, 752.277, 52428.652 24/05/11,12:43:37,15,09,1, 11.9,1,1, 12.470, 10970.894, 752.183, 52426.819 24/05/11,12:43:37,16,09,1, 11.9,1,1, 12.470, 10972.008, 752.070, 52428.590 24/05/11,12:43:37,17,09,1, 11.9,1,1, 12.470, 10971.843, 752.200, 52427.136 24/05/11,12:43:37,18,09,1, 11.9,1,1, 12.470, 10970.537, 752.194, 52427.861 24/05/11,12:43:37,19,09,1, 11.9,1,1, 12.470, 10972.030, 752.162, 52428.019 24/05/11,12:43:38,00,09,1, 12.0,1,1, 12.467, 10972.022, 752.162, 52428.019 24/05/11,12:43:38,01,09,1, 12.0,1,1, 12.467, 10971.473, 751.898, 52426.706 24/05/11,12:43:38,02,09,1, 12.0,1,1, 12.467, 10970.662, 751.780, 52427.470 24/05/11,12:43:38,03,09,1, 12.0,1,1, 12.467, 10971.619, 751.887, 52428.182 24/05/11,12:43:38,04,09,1, 12.0,1,1, 12.467, 10971.223, 752.090, 52426.795 24/05/11,12:43:38,05,09,1, 12.0,1,1, 12.467, 10971.286, 751.841, 52428.562 24/05/11,12:43:38,06,09,1, 12.0,1,1, 12.467, 10972.088, 751.915, 52427.890 24/05/11,12:43:38,07,09,1, 12.0,1,1, 12.467, 10971.151, 751.803, 52427.061 24/05/11,12:43:38,08,09,1, 12.0,1,1, 12.467, 10971.517, 751.696, 52428.513 24/05/11,12:43:38,09,09,1, 12.0,1,1, 12.467, 10971.487, 751.847, 52426.663 24/05/11,12:43:38,10,09,1, 12.0,1,1, 12.467, 10970.677, 751.789, 52427.413 24/05/11,12:43:38,11,09,1, 12.0,1,1, 12.467, 10971.585, 751.862, 52428.156 24/05/11,12:43:38,12,09,1, 12.0,1,1, 12.467, 10971.214, 752.075, 52426.782 24/05/11,12:43:38,13,09,1, 12.0,1,1, 12.467, 10971.284, 751.905, 52428.655 24/05/11,12:43:38,14,09,1, 12.0,1,1, 12.467, 10972.069, 751.969, 52427.942 24/05/11,12:43:38,15,09,1, 12.0,1,1, 12.467, 10971.110, 751.916, 52427.049 24/05/11,12:43:38,16,09,1, 12.0,1,1, 12.467, 10971.551, 751.761, 52428.519 24/05/11,12:43:38,17,09,1, 12.0,1,1, 12.467, 10971.456, 751.911, 52426.761 24/05/11,12:43:38,18,09,1, 12.0,1,1, 12.467, 10970.650, 751.881, 52427.485 24/05/11,12:43:38,19,09,1, 12.0,1,1, 12.467, 10971.623, 751.950, 52428.272 24/05/11,12:43:39,00,09,1, 11.9,1,1, 12.472, 10971.621, 751.950, 52428.272 24/05/11,12:43:39,01,09,1, 11.9,1,1, 12.472, 10971.029, 751.892, 52426.371 24/05/11,12:43:39,02,09,1, 11.9,1,1, 12.472, 10970.828, 751.845, 52427.700 24/05/11,12:43:39,03,09,1, 11.9,1,1, 12.472, 10971.322, 751.799, 52427.358 24/05/11,12:43:39,04,09,1, 11.9,1,1, 12.472, 10971.067, 752.176, 52426.943 24/05/11,12:43:39,05,09,1, 11.9,1,1, 12.472, 10971.430, 751.833, 52428.405 24/05/11,12:43:39,06,09,1, 11.9,1,1, 12.472, 10971.643, 751.906, 52427.232 24/05/11,12:43:39,07,09,1, 11.9,1,1, 12.472, 10971.156, 751.976, 52427.490 24/05/11,12:43:39,08,09,1, 11.9,1,1, 12.472, 10971.460, 751.646, 52427.820 24/05/11,12:43:39,09,09,1, 11.9,1,1, 12.472, 10971.049, 751.978, 52426.504 24/05/11,12:43:39,10,09,1, 11.9,1,1, 12.472, 10970.842, 751.941, 52427.715 24/05/11,12:43:39,11,09,1, 11.9,1,1, 12.472, 10971.386, 751.898, 52427.382 24/05/11,12:43:39,12,09,1, 11.9,1,1, 12.472, 10971.050, 752.263, 52427.104 24/05/11,12:43:39,13,09,1, 11.9,1,1, 12.472, 10971.455, 752.001, 52428.454 24/05/11,12:43:39,14,09,1, 11.9,1,1, 12.472, 10971.653, 752.006, 52427.280 24/05/11,12:43:39,15,09,1, 11.9,1,1, 12.472, 10971.119, 752.056, 52427.472 24/05/11,12:43:39,16,09,1, 11.9,1,1, 12.472, 10971.442, 751.747, 52427.962 24/05/11,12:43:39,17,09,1, 11.9,1,1, 12.472, 10971.053, 752.061, 52426.610 24/05/11,12:43:39,18,09,1, 11.9,1,1, 12.472, 10970.865, 752.039, 52427.787 24/05/11,12:43:39,19,09,1, 11.9,1,1, 12.472, 10971.347, 751.993, 52427.468 24/05/11,12:43:40,00,10,1, 12.0,1,1, 12.468, 10971.346, 751.993, 52427.468 24/05/11,12:43:40,01,10,1, 12.0,1,1, 12.468, 10970.949, 752.383, 52426.852 24/05/11,12:43:40,02,10,1, 12.0,1,1, 12.468, 10970.972, 752.259, 52427.385 24/05/11,12:43:40,03,10,1, 12.0,1,1, 12.468, 10970.994, 752.215, 52426.999 24/05/11,12:43:40,04,10,1, 12.0,1,1, 12.468, 10971.245, 752.727, 52427.548 24/05/11,12:43:40,05,10,1, 12.0,1,1, 12.468, 10971.354, 752.261, 52427.902 24/05/11,12:43:40,06,10,1, 12.0,1,1, 12.468, 10971.342, 752.398, 52427.246 24/05/11,12:43:40,07,10,1, 12.0,1,1, 12.468, 10971.407, 752.497, 52427.780 24/05/11,12:43:40,08,10,1, 12.0,1,1, 12.468, 10971.092, 752.105, 52427.398 24/05/11,12:43:40,09,10,1, 12.0,1,1, 12.468, 10970.956, 752.565, 52426.969 24/05/11,12:43:40,10,10,1, 12.0,1,1, 12.468, 10971.006, 752.418, 52427.499 24/05/11,12:43:40,11,10,1, 12.0,1,1, 12.468, 10970.999, 752.371, 52427.040 24/05/11,12:43:40,12,10,1, 12.0,1,1, 12.468, 10971.205, 752.789, 52427.582 24/05/11,12:43:40,13,10,1, 12.0,1,1, 12.468, 10971.385, 752.398, 52427.933 24/05/11,12:43:40,14,10,1, 12.0,1,1, 12.468, 10971.372, 752.524, 52427.250 24/05/11,12:43:40,15,10,1, 12.0,1,1, 12.468, 10971.370, 752.553, 52427.706 24/05/11,12:43:40,16,10,1, 12.0,1,1, 12.468, 10971.132, 752.177, 52427.394 24/05/11,12:43:40,17,10,1, 12.0,1,1, 12.468, 10971.004, 752.550, 52426.911 24/05/11,12:43:40,18,10,1, 12.0,1,1, 12.468, 10970.995, 752.462, 52427.419 24/05/11,12:43:40,19,10,1, 12.0,1,1, 12.468, 10970.967, 752.348, 52427.046 24/05/11,12:43:41,00,10,1, 11.9,1,1, 12.475, 10970.962, 752.348, 52427.046 24/05/11,12:43:41,01,10,1, 11.9,1,1, 12.475, 10971.127, 753.069, 52426.815 24/05/11,12:43:41,02,10,1, 11.9,1,1, 12.475, 10970.588, 752.963, 52427.051 24/05/11,12:43:41,03,10,1, 11.9,1,1, 12.475, 10970.965, 753.087, 52427.693 24/05/11,12:43:41,04,10,1, 11.9,1,1, 12.475, 10971.171, 753.405, 52427.167 24/05/11,12:43:41,05,10,1, 11.9,1,1, 12.475, 10970.980, 753.054, 52427.871 24/05/11,12:43:41,06,10,1, 11.9,1,1, 12.475, 10971.518, 753.220, 52427.797 24/05/11,12:43:41,07,10,1, 11.9,1,1, 12.475, 10970.991, 753.158, 52427.097 24/05/11,12:43:41,08,10,1, 11.9,1,1, 12.475, 10970.918, 752.944, 52427.647 24/05/11,12:43:41,09,10,1, 11.9,1,1, 12.475, 10971.049, 753.261, 52426.917 24/05/11,12:43:41,10,10,1, 11.9,1,1, 12.475, 10970.480, 753.139, 52427.148 24/05/11,12:43:41,11,10,1, 11.9,1,1, 12.475, 10971.000, 753.230, 52427.732 24/05/11,12:43:41,12,10,1, 11.9,1,1, 12.475, 10971.096, 753.483, 52427.186 24/05/11,12:43:41,13,10,1, 11.9,1,1, 12.475, 10970.976, 753.123, 52427.899 24/05/11,12:43:41,14,10,1, 11.9,1,1, 12.475, 10971.473, 753.264, 52427.721 24/05/11,12:43:41,15,10,1, 11.9,1,1, 12.475, 10970.979, 753.207, 52427.098 24/05/11,12:43:41,16,10,1, 11.9,1,1, 12.475, 10970.900, 752.968, 52427.662 24/05/11,12:43:41,17,10,1, 11.9,1,1, 12.475, 10971.069, 753.298, 52426.971 24/05/11,12:43:41,18,10,1, 11.9,1,1, 12.475, 10970.476, 753.134, 52427.121 24/05/11,12:43:41,19,10,1, 11.9,1,1, 12.475, 10970.988, 753.224, 52427.658 24/05/11,12:43:42,00,10,1, 11.9,1,1, 12.466, 10970.987, 753.224, 52427.658 24/05/11,12:43:42,01,10,1, 11.9,1,1, 12.466, 10970.731, 754.018, 52426.904 24/05/11,12:43:42,02,10,1, 11.9,1,1, 12.466, 10970.141, 753.884, 52427.176 24/05/11,12:43:42,03,10,1, 11.9,1,1, 12.466, 10970.621, 753.949, 52427.734 24/05/11,12:43:42,04,10,1, 11.9,1,1, 12.466, 10970.702, 754.242, 52427.172 24/05/11,12:43:42,05,10,1, 11.9,1,1, 12.466, 10970.556, 753.898, 52427.955 24/05/11,12:43:42,06,10,1, 11.9,1,1, 12.466, 10971.076, 754.048, 52427.719 24/05/11,12:43:42,07,10,1, 11.9,1,1, 12.466, 10970.591, 753.970, 52427.187 24/05/11,12:43:42,08,10,1, 11.9,1,1, 12.466, 10970.506, 753.702, 52427.718 24/05/11,12:43:42,09,10,1, 11.9,1,1, 12.466, 10970.603, 754.070, 52426.932 24/05/11,12:43:42,10,10,1, 11.9,1,1, 12.466, 10970.089, 753.894, 52427.064 24/05/11,12:43:42,11,10,1, 11.9,1,1, 12.466, 10970.524, 754.004, 52427.682 24/05/11,12:43:42,12,10,1, 11.9,1,1, 12.466, 10970.649, 754.294, 52427.184 24/05/11,12:43:42,13,10,1, 11.9,1,1, 12.466, 10970.477, 753.973, 52427.915 24/05/11,12:43:42,14,10,1, 11.9,1,1, 12.466, 10971.018, 754.108, 52427.660 24/05/11,12:43:42,15,10,1, 11.9,1,1, 12.466, 10970.546, 753.998, 52427.183 24/05/11,12:43:42,16,10,1, 11.9,1,1, 12.466, 10970.414, 753.671, 52427.631 24/05/11,12:43:42,17,10,1, 11.9,1,1, 12.466, 10970.514, 754.098, 52426.847 24/05/11,12:43:42,18,10,1, 11.9,1,1, 12.466, 10970.027, 753.899, 52427.133 24/05/11,12:43:42,19,10,1, 11.9,1,1, 12.466, 10970.382, 753.975, 52427.583 24/05/11,12:43:43,00,10,1, 11.9,1,1, 12.467, 10970.378, 753.975, 52427.583 24/05/11,12:43:43,01,10,1, 11.9,1,1, 12.467, 10969.953, 754.816, 52426.973 24/05/11,12:43:43,02,10,1, 11.9,1,1, 12.467, 10969.455, 754.670, 52427.190 24/05/11,12:43:43,03,10,1, 11.9,1,1, 12.467, 10969.877, 754.732, 52427.725 24/05/11,12:43:43,04,10,1, 11.9,1,1, 12.467, 10969.950, 755.005, 52427.232 24/05/11,12:43:43,05,10,1, 11.9,1,1, 12.467, 10969.809, 754.622, 52427.944 24/05/11,12:43:43,06,10,1, 11.9,1,1, 12.467, 10970.334, 754.798, 52427.724 24/05/11,12:43:43,07,10,1, 11.9,1,1, 12.467, 10969.874, 754.706, 52427.117 24/05/11,12:43:43,08,10,1, 11.9,1,1, 12.467, 10969.706, 754.441, 52427.604 24/05/11,12:43:43,09,10,1, 11.9,1,1, 12.467, 10969.859, 754.803, 52426.844 24/05/11,12:43:43,10,10,1, 11.9,1,1, 12.467, 10969.311, 754.632, 52427.161 24/05/11,12:43:43,11,10,1, 11.9,1,1, 12.467, 10969.813, 754.750, 52427.682 24/05/11,12:43:43,12,10,1, 11.9,1,1, 12.467, 10969.848, 755.014, 52427.060 24/05/11,12:43:43,13,10,1, 11.9,1,1, 12.467, 10969.693, 754.620, 52427.967 24/05/11,12:43:43,14,10,1, 11.9,1,1, 12.467, 10970.227, 754.760, 52427.600 24/05/11,12:43:43,15,10,1, 11.9,1,1, 12.467, 10969.746, 754.747, 52427.105 24/05/11,12:43:43,16,10,1, 11.9,1,1, 12.467, 10969.623, 754.474, 52427.722 24/05/11,12:43:43,17,10,1, 11.9,1,1, 12.467, 10969.736, 754.755, 52426.803 24/05/11,12:43:43,18,10,1, 11.9,1,1, 12.467, 10969.177, 754.662, 52427.097 24/05/11,12:43:43,19,10,1, 11.9,1,1, 12.467, 10969.680, 754.784, 52427.711 24/05/11,12:43:44,00,10,1, 12.0,1,1, 12.465, 10969.677, 754.784, 52427.711 24/05/11,12:43:44,01,10,1, 12.0,1,1, 12.465, 10968.943, 755.224, 52426.706 24/05/11,12:43:44,02,10,1, 12.0,1,1, 12.465, 10968.331, 755.113, 52427.118 24/05/11,12:43:44,03,10,1, 12.0,1,1, 12.465, 10968.859, 755.189, 52427.716 24/05/11,12:43:44,04,10,1, 12.0,1,1, 12.465, 10968.825, 755.395, 52426.875 24/05/11,12:43:44,05,10,1, 12.0,1,1, 12.465, 10968.723, 755.120, 52427.951 24/05/11,12:43:44,06,10,1, 12.0,1,1, 12.465, 10969.334, 755.211, 52427.625 24/05/11,12:43:44,07,10,1, 12.0,1,1, 12.465, 10968.735, 755.173, 52427.013 24/05/11,12:43:44,08,10,1, 12.0,1,1, 12.465, 10968.770, 754.958, 52427.915 24/05/11,12:43:44,09,10,1, 12.0,1,1, 12.465, 10968.803, 755.217, 52426.698 24/05/11,12:43:44,10,10,1, 12.0,1,1, 12.465, 10968.164, 755.096, 52427.229 24/05/11,12:43:44,11,10,1, 12.0,1,1, 12.465, 10968.775, 755.130, 52427.838 24/05/11,12:43:44,12,10,1, 12.0,1,1, 12.465, 10968.673, 755.385, 52426.903 24/05/11,12:43:44,13,10,1, 12.0,1,1, 12.465, 10968.632, 755.136, 52428.113 24/05/11,12:43:44,14,10,1, 12.0,1,1, 12.465, 10969.244, 755.185, 52427.512 24/05/11,12:43:44,15,10,1, 12.0,1,1, 12.465, 10968.626, 755.191, 52426.974 24/05/11,12:43:44,16,10,1, 12.0,1,1, 12.465, 10968.669, 754.913, 52427.912 24/05/11,12:43:44,17,10,1, 12.0,1,1, 12.465, 10968.602, 755.217, 52426.684 24/05/11,12:43:44,18,10,1, 12.0,1,1, 12.465, 10968.041, 755.171, 52427.039 24/05/11,12:43:44,19,10,1, 12.0,1,1, 12.465, 10968.667, 755.264, 52427.673 24/05/11,12:43:45,00,10,1, 11.9,1,1, 12.473, 10968.659, 755.264, 52427.673 24/05/11,12:43:45,01,10,1, 11.9,1,1, 12.473, 10967.639, 755.410, 52426.710 24/05/11,12:43:45,02,10,1, 11.9,1,1, 12.473, 10967.027, 755.309, 52427.005 24/05/11,12:43:45,03,10,1, 11.9,1,1, 12.473, 10967.587, 755.391, 52427.669 24/05/11,12:43:45,04,10,1, 11.9,1,1, 12.473, 10967.516, 755.548, 52426.877 24/05/11,12:43:45,05,10,1, 11.9,1,1, 12.473, 10967.443, 755.243, 52427.902 24/05/11,12:43:45,06,10,1, 11.9,1,1, 12.473, 10968.038, 755.398, 52427.623 24/05/11,12:43:45,07,10,1, 11.9,1,1, 12.473, 10967.451, 755.346, 52426.992 24/05/11,12:43:45,08,10,1, 11.9,1,1, 12.473, 10967.414, 755.071, 52427.705 24/05/11,12:43:45,09,10,1, 11.9,1,1, 12.473, 10967.525, 755.363, 52426.571 24/05/11,12:43:45,10,10,1, 11.9,1,1, 12.473, 10966.903, 755.228, 52426.942 24/05/11,12:43:45,11,10,1, 11.9,1,1, 12.473, 10967.457, 755.319, 52427.675 24/05/11,12:43:45,12,10,1, 11.9,1,1, 12.473, 10967.394, 755.554, 52426.903 24/05/11,12:43:45,13,10,1, 11.9,1,1, 12.473, 10967.323, 755.251, 52427.903 24/05/11,12:43:45,14,10,1, 11.9,1,1, 12.473, 10967.884, 755.348, 52427.574 24/05/11,12:43:45,15,10,1, 11.9,1,1, 12.473, 10967.299, 755.321, 52426.880 24/05/11,12:43:45,16,10,1, 11.9,1,1, 12.473, 10967.338, 755.122, 52427.689 24/05/11,12:43:45,17,10,1, 11.9,1,1, 12.473, 10967.398, 755.442, 52426.661 24/05/11,12:43:45,18,10,1, 11.9,1,1, 12.473, 10966.790, 755.268, 52426.987 24/05/11,12:43:45,19,10,1, 11.9,1,1, 12.473, 10967.342, 755.352, 52427.623 24/05/11,12:43:46,00,10,1, 12.0,1,1, 12.470, 10967.340, 755.352, 52427.623 24/05/11,12:43:46,01,10,1, 12.0,1,1, 12.470, 10966.244, 755.285, 52426.482 24/05/11,12:43:46,02,10,1, 12.0,1,1, 12.470, 10965.591, 755.138, 52426.760 24/05/11,12:43:46,03,10,1, 12.0,1,1, 12.470, 10966.131, 755.197, 52427.371 24/05/11,12:43:46,04,10,1, 12.0,1,1, 12.470, 10966.094, 755.440, 52426.717 24/05/11,12:43:46,05,10,1, 12.0,1,1, 12.470, 10965.933, 755.175, 52427.855 24/05/11,12:43:46,06,10,1, 12.0,1,1, 12.470, 10966.549, 755.280, 52427.402 24/05/11,12:43:46,07,10,1, 12.0,1,1, 12.470, 10966.053, 755.197, 52426.763 24/05/11,12:43:46,08,10,1, 12.0,1,1, 12.470, 10966.020, 754.946, 52427.504 24/05/11,12:43:46,09,10,1, 12.0,1,1, 12.470, 10966.105, 755.270, 52426.468 24/05/11,12:43:46,10,10,1, 12.0,1,1, 12.470, 10965.427, 755.135, 52426.708 24/05/11,12:43:46,11,10,1, 12.0,1,1, 12.470, 10965.941, 755.239, 52427.413 24/05/11,12:43:46,12,10,1, 12.0,1,1, 12.470, 10966.003, 755.474, 52426.707 24/05/11,12:43:46,13,10,1, 12.0,1,1, 12.470, 10965.847, 755.232, 52427.820 24/05/11,12:43:46,14,10,1, 12.0,1,1, 12.470, 10966.447, 755.347, 52427.551 24/05/11,12:43:46,15,10,1, 12.0,1,1, 12.470, 10965.883, 755.294, 52426.815 24/05/11,12:43:46,16,10,1, 12.0,1,1, 12.470, 10965.908, 755.012, 52427.616 24/05/11,12:43:46,17,10,1, 12.0,1,1, 12.470, 10965.955, 755.294, 52426.428 24/05/11,12:43:46,18,10,1, 12.0,1,1, 12.470, 10965.272, 755.181, 52426.833 24/05/11,12:43:46,19,10,1, 12.0,1,1, 12.470, 10965.815, 755.230, 52427.410 24/05/11,12:43:47,00,10,1, 11.9,1,1, 12.471, 10965.813, 755.230, 52427.410 24/05/11,12:43:47,01,10,1, 11.9,1,1, 12.471, 10964.727, 754.878, 52426.430 24/05/11,12:43:47,02,10,1, 11.9,1,1, 12.471, 10964.046, 754.778, 52426.630 24/05/11,12:43:47,03,10,1, 11.9,1,1, 12.471, 10964.551, 754.800, 52427.242 24/05/11,12:43:47,04,10,1, 11.9,1,1, 12.471, 10964.501, 755.077, 52426.337 24/05/11,12:43:47,05,10,1, 11.9,1,1, 12.471, 10964.380, 754.821, 52427.518 24/05/11,12:43:47,06,10,1, 11.9,1,1, 12.471, 10965.026, 754.901, 52427.278 24/05/11,12:43:47,07,10,1, 11.9,1,1, 12.471, 10964.493, 754.927, 52426.644 24/05/11,12:43:47,08,10,1, 11.9,1,1, 12.471, 10964.493, 754.643, 52427.434 24/05/11,12:43:47,09,10,1, 11.9,1,1, 12.471, 10964.586, 754.921, 52426.405 24/05/11,12:43:47,10,10,1, 11.9,1,1, 12.471, 10963.877, 754.823, 52426.604 24/05/11,12:43:47,11,10,1, 11.9,1,1, 12.471, 10964.395, 754.836, 52427.290 24/05/11,12:43:47,12,10,1, 11.9,1,1, 12.471, 10964.376, 755.149, 52426.502 24/05/11,12:43:47,13,10,1, 11.9,1,1, 12.471, 10964.252, 754.860, 52427.438 24/05/11,12:43:47,14,10,1, 11.9,1,1, 12.471, 10964.867, 754.956, 52427.370 24/05/11,12:43:47,15,10,1, 11.9,1,1, 12.471, 10964.384, 754.976, 52426.658 24/05/11,12:43:47,16,10,1, 11.9,1,1, 12.471, 10964.321, 754.598, 52427.465 24/05/11,12:43:47,17,10,1, 11.9,1,1, 12.471, 10964.445, 754.885, 52426.342 24/05/11,12:43:47,18,10,1, 11.9,1,1, 12.471, 10963.807, 754.745, 52426.585 24/05/11,12:43:47,19,10,1, 11.9,1,1, 12.471, 10964.220, 754.814, 52427.274 24/05/11,12:43:48,00,10,1, 11.9,1,1, 12.467, 10964.220, 754.814, 52427.274 24/05/11,12:43:48,01,10,1, 11.9,1,1, 12.467, 10963.336, 754.391, 52426.400 24/05/11,12:43:48,02,10,1, 11.9,1,1, 12.467, 10962.526, 754.283, 52426.442 24/05/11,12:43:48,03,10,1, 11.9,1,1, 12.467, 10962.925, 754.288, 52427.000 24/05/11,12:43:48,04,10,1, 11.9,1,1, 12.467, 10962.936, 754.595, 52426.248 24/05/11,12:43:48,05,10,1, 11.9,1,1, 12.467, 10962.757, 754.320, 52427.288 24/05/11,12:43:48,06,10,1, 11.9,1,1, 12.467, 10963.440, 754.441, 52427.153 24/05/11,12:43:48,07,10,1, 11.9,1,1, 12.467, 10963.065, 754.470, 52426.522 24/05/11,12:43:48,08,10,1, 11.9,1,1, 12.467, 10963.014, 754.151, 52427.403 24/05/11,12:43:48,09,10,1, 11.9,1,1, 12.467, 10963.066, 754.389, 52426.336 24/05/11,12:43:48,10,10,1, 11.9,1,1, 12.467, 10962.429, 754.241, 52426.316 24/05/11,12:43:48,11,10,1, 11.9,1,1, 12.467, 10962.807, 754.243, 52427.038 24/05/11,12:43:48,12,10,1, 11.9,1,1, 12.467, 10962.807, 754.587, 52426.182 24/05/11,12:43:48,13,10,1, 11.9,1,1, 12.467, 10962.611, 754.299, 52427.254 24/05/11,12:43:48,14,10,1, 11.9,1,1, 12.467, 10963.265, 754.434, 52427.154 24/05/11,12:43:48,15,10,1, 11.9,1,1, 12.467, 10962.875, 754.403, 52426.429 24/05/11,12:43:48,16,10,1, 11.9,1,1, 12.467, 10962.863, 754.044, 52427.281 24/05/11,12:43:48,17,10,1, 11.9,1,1, 12.467, 10962.968, 754.283, 52426.402 24/05/11,12:43:48,18,10,1, 11.9,1,1, 12.467, 10962.229, 754.172, 52426.318 24/05/11,12:43:48,19,10,1, 11.9,1,1, 12.467, 10962.674, 754.154, 52427.090 24/05/11,12:43:49,00,10,1, 11.9,1,1, 12.465, 10962.667, 754.154, 52427.090 24/05/11,12:43:49,01,10,1, 11.9,1,1, 12.465, 10961.893, 753.908, 52426.295 24/05/11,12:43:49,02,10,1, 11.9,1,1, 12.465, 10961.101, 753.813, 52426.153 24/05/11,12:43:49,03,10,1, 11.9,1,1, 12.465, 10961.445, 753.752, 52426.804 24/05/11,12:43:49,04,10,1, 11.9,1,1, 12.465, 10961.457, 754.098, 52425.958 24/05/11,12:43:49,05,10,1, 11.9,1,1, 12.465, 10961.259, 753.830, 52426.992 24/05/11,12:43:49,06,10,1, 11.9,1,1, 12.465, 10962.007, 753.965, 52427.022 24/05/11,12:43:49,07,10,1, 11.9,1,1, 12.465, 10961.633, 754.029, 52426.453 24/05/11,12:43:49,08,10,1, 11.9,1,1, 12.465, 10961.585, 753.660, 52427.354 24/05/11,12:43:49,09,10,1, 11.9,1,1, 12.465, 10961.781, 753.830, 52426.241 24/05/11,12:43:49,10,10,1, 11.9,1,1, 12.465, 10961.017, 753.684, 52426.091 24/05/11,12:43:49,11,10,1, 11.9,1,1, 12.465, 10961.351, 753.666, 52426.820 24/05/11,12:43:49,12,10,1, 11.9,1,1, 12.465, 10961.287, 753.971, 52425.900 24/05/11,12:43:49,13,10,1, 11.9,1,1, 12.465, 10961.041, 753.732, 52426.891 24/05/11,12:43:49,14,10,1, 11.9,1,1, 12.465, 10961.834, 753.855, 52427.040 24/05/11,12:43:49,15,10,1, 11.9,1,1, 12.465, 10961.403, 753.813, 52426.271 24/05/11,12:43:49,16,10,1, 11.9,1,1, 12.465, 10961.413, 753.502, 52427.264 24/05/11,12:43:49,17,10,1, 11.9,1,1, 12.465, 10961.633, 753.744, 52426.197 24/05/11,12:43:49,18,10,1, 11.9,1,1, 12.465, 10960.840, 753.611, 52426.049 24/05/11,12:43:49,19,10,1, 11.9,1,1, 12.465, 10961.153, 753.531, 52426.757 24/05/11,12:43:50,00,10,1, 11.9,1,1, 12.469, 10961.149, 753.531, 52426.757 24/05/11,12:43:50,01,10,1, 11.9,1,1, 12.469, 10960.672, 753.571, 52426.413 24/05/11,12:43:50,02,10,1, 11.9,1,1, 12.469, 10959.927, 753.441, 52426.190 24/05/11,12:43:50,03,10,1, 11.9,1,1, 12.469, 10960.130, 753.308, 52426.719 24/05/11,12:43:50,04,10,1, 11.9,1,1, 12.469, 10960.172, 753.691, 52425.772 24/05/11,12:43:50,05,10,1, 11.9,1,1, 12.469, 10959.932, 753.517, 52426.704 24/05/11,12:43:50,06,10,1, 11.9,1,1, 12.469, 10960.544, 753.531, 52427.047 24/05/11,12:43:50,07,10,1, 11.9,1,1, 12.469, 10960.321, 753.629, 52426.325 24/05/11,12:43:50,08,10,1, 11.9,1,1, 12.469, 10960.318, 753.299, 52427.204 24/05/11,12:43:50,09,10,1, 11.9,1,1, 12.469, 10960.524, 753.374, 52426.211 24/05/11,12:43:50,10,10,1, 11.9,1,1, 12.469, 10959.837, 753.315, 52426.077 24/05/11,12:43:50,11,10,1, 11.9,1,1, 12.469, 10959.946, 753.173, 52426.689 24/05/11,12:43:50,12,10,1, 11.9,1,1, 12.469, 10960.001, 753.513, 52425.700 24/05/11,12:43:50,13,10,1, 11.9,1,1, 12.469, 10959.703, 753.365, 52426.629 24/05/11,12:43:50,14,10,1, 11.9,1,1, 12.469, 10960.356, 753.459, 52426.952 24/05/11,12:43:50,15,10,1, 11.9,1,1, 12.469, 10960.138, 753.538, 52426.210 24/05/11,12:43:50,16,10,1, 11.9,1,1, 12.469, 10960.153, 753.157, 52427.212 24/05/11,12:43:50,17,10,1, 11.9,1,1, 12.469, 10960.375, 753.307, 52426.245 24/05/11,12:43:50,18,10,1, 11.9,1,1, 12.469, 10959.693, 753.272, 52426.067 24/05/11,12:43:50,19,10,1, 11.9,1,1, 12.469, 10959.859, 753.169, 52426.703 24/05/11,12:43:51,00,10,1, 11.9,1,1, 12.469, 10959.855, 753.169, 52426.703 24/05/11,12:43:51,01,10,1, 11.9,1,1, 12.469, 10959.654, 753.277, 52426.449 24/05/11,12:43:51,02,10,1, 11.9,1,1, 12.469, 10958.918, 753.197, 52426.044 24/05/11,12:43:51,03,10,1, 11.9,1,1, 12.469, 10959.037, 753.028, 52426.815 24/05/11,12:43:51,04,10,1, 11.9,1,1, 12.469, 10959.080, 753.315, 52425.806 24/05/11,12:43:51,05,10,1, 11.9,1,1, 12.469, 10958.658, 753.200, 52426.599 24/05/11,12:43:51,06,10,1, 11.9,1,1, 12.469, 10959.277, 753.255, 52426.878 24/05/11,12:43:51,07,10,1, 11.9,1,1, 12.469, 10959.157, 753.403, 52426.113 24/05/11,12:43:51,08,10,1, 11.9,1,1, 12.469, 10959.162, 753.028, 52427.119 24/05/11,12:43:51,09,10,1, 11.9,1,1, 12.469, 10959.543, 753.265, 52426.430 24/05/11,12:43:51,10,10,1, 11.9,1,1, 12.469, 10958.836, 753.129, 52425.974 24/05/11,12:43:51,11,10,1, 11.9,1,1, 12.469, 10958.905, 752.971, 52426.670 24/05/11,12:43:51,12,10,1, 11.9,1,1, 12.469, 10958.964, 753.332, 52425.714 24/05/11,12:43:51,13,10,1, 11.9,1,1, 12.469, 10958.550, 753.120, 52426.401 24/05/11,12:43:51,14,10,1, 11.9,1,1, 12.469, 10959.213, 753.254, 52427.013 24/05/11,12:43:51,15,10,1, 11.9,1,1, 12.469, 10959.139, 753.422, 52426.261 24/05/11,12:43:51,16,10,1, 11.9,1,1, 12.469, 10959.079, 753.075, 52427.225 24/05/11,12:43:51,17,10,1, 11.9,1,1, 12.469, 10959.496, 753.215, 52426.589 24/05/11,12:43:51,18,10,1, 11.9,1,1, 12.469, 10958.740, 753.129, 52426.100 24/05/11,12:43:51,19,10,1, 11.9,1,1, 12.469, 10958.866, 752.952, 52426.751 24/05/11,12:43:52,00,10,1, 11.9,1,1, 12.465, 10958.862, 752.952, 52426.751 24/05/11,12:43:52,01,10,1, 11.9,1,1, 12.465, 10959.379, 753.182, 52426.680 24/05/11,12:43:52,02,10,1, 11.9,1,1, 12.465, 10957.556, 752.993, 52425.186 24/05/11,12:43:52,03,10,1, 11.9,1,1, 12.465, 10958.600, 753.095, 52428.223 24/05/11,12:43:52,04,10,1, 11.9,1,1, 12.465, 10958.454, 753.129, 52424.928 24/05/11,12:43:52,05,10,1, 11.9,1,1, 12.465, 10957.112, 753.105, 52426.195 24/05/11,12:43:52,06,10,1, 11.9,1,1, 12.465, 10959.031, 753.313, 52427.806 24/05/11,12:43:52,07,10,1, 11.9,1,1, 12.465, 10957.977, 753.232, 52424.842 24/05/11,12:43:52,08,10,1, 11.9,1,1, 12.465, 10958.038, 753.242, 52428.139 24/05/11,12:43:52,09,10,1, 11.9,1,1, 12.465, 10959.334, 753.194, 52426.829 24/05/11,12:43:52,10,10,1, 11.9,1,1, 12.465, 10957.394, 753.066, 52425.086 24/05/11,12:43:52,11,10,1, 11.9,1,1, 12.465, 10958.504, 753.191, 52428.152 24/05/11,12:43:52,12,10,1, 11.9,1,1, 12.465, 10958.402, 753.145, 52424.980 24/05/11,12:43:52,13,10,1, 11.9,1,1, 12.465, 10957.024, 753.151, 52426.285 24/05/11,12:43:52,14,10,1, 11.9,1,1, 12.465, 10958.961, 753.409, 52427.919 24/05/11,12:43:52,15,10,1, 11.9,1,1, 12.465, 10957.863, 753.298, 52424.832 24/05/11,12:43:52,16,10,1, 11.9,1,1, 12.465, 10958.013, 753.318, 52428.100 24/05/11,12:43:52,17,10,1, 11.9,1,1, 12.465, 10959.332, 753.276, 52426.811 24/05/11,12:43:52,18,10,1, 11.9,1,1, 12.465, 10957.456, 753.085, 52425.192 24/05/11,12:43:52,19,10,1, 11.9,1,1, 12.465, 10958.475, 753.207, 52428.289 24/05/11,12:43:53,00,10,1, 11.9,1,1, 12.472, 10958.470, 753.207, 52428.289 24/05/11,12:43:53,01,10,1, 11.9,1,1, 12.472, 10958.793, 753.309, 52427.092 24/05/11,12:43:53,02,10,1, 11.9,1,1, 12.472, 10957.004, 753.178, 52424.970 24/05/11,12:43:53,03,10,1, 11.9,1,1, 12.472, 10957.877, 753.195, 52428.169 24/05/11,12:43:53,04,10,1, 11.9,1,1, 12.472, 10957.982, 753.185, 52425.298 24/05/11,12:43:53,05,10,1, 11.9,1,1, 12.472, 10956.446, 753.182, 52425.935 24/05/11,12:43:53,06,10,1, 11.9,1,1, 12.472, 10958.208, 753.389, 52427.911 24/05/11,12:43:53,07,10,1, 11.9,1,1, 12.472, 10957.317, 753.376, 52424.745 24/05/11,12:43:53,08,10,1, 11.9,1,1, 12.472, 10957.218, 753.428, 52427.868 24/05/11,12:43:53,09,10,1, 11.9,1,1, 12.472, 10958.819, 753.409, 52427.215 24/05/11,12:43:53,10,10,1, 11.9,1,1, 12.472, 10957.006, 753.222, 52425.091 24/05/11,12:43:53,11,10,1, 11.9,1,1, 12.472, 10957.891, 753.259, 52428.326 24/05/11,12:43:53,12,10,1, 11.9,1,1, 12.472, 10958.030, 753.274, 52425.313 24/05/11,12:43:53,13,10,1, 11.9,1,1, 12.472, 10956.397, 753.225, 52425.888 24/05/11,12:43:53,14,10,1, 11.9,1,1, 12.472, 10958.178, 753.477, 52428.044 24/05/11,12:43:53,15,10,1, 11.9,1,1, 12.472, 10957.312, 753.433, 52424.667 24/05/11,12:43:53,16,10,1, 11.9,1,1, 12.472, 10957.148, 753.444, 52427.709 24/05/11,12:43:53,17,10,1, 11.9,1,1, 12.472, 10958.732, 753.470, 52427.250 24/05/11,12:43:53,18,10,1, 11.9,1,1, 12.472, 10956.947, 753.257, 52425.077 24/05/11,12:43:53,19,10,1, 11.9,1,1, 12.472, 10957.756, 753.288, 52428.383 24/05/11,12:43:54,00,10,1, 11.9,1,1, 12.469, 10957.752, 753.288, 52428.383 24/05/11,12:43:54,01,10,1, 11.9,1,1, 12.469, 10958.255, 753.539, 52427.407 24/05/11,12:43:54,02,10,1, 11.9,1,1, 12.469, 10956.630, 753.345, 52424.941 24/05/11,12:43:54,03,10,1, 11.9,1,1, 12.469, 10957.357, 753.392, 52428.355 24/05/11,12:43:54,04,10,1, 11.9,1,1, 12.469, 10957.696, 753.347, 52425.701 24/05/11,12:43:54,05,10,1, 11.9,1,1, 12.469, 10955.936, 753.334, 52425.711 24/05/11,12:43:54,06,10,1, 11.9,1,1, 12.469, 10957.556, 753.513, 52428.067 24/05/11,12:43:54,07,10,1, 11.9,1,1, 12.469, 10956.909, 753.516, 52424.727 24/05/11,12:43:54,08,10,1, 11.9,1,1, 12.469, 10956.432, 753.581, 52427.627 24/05/11,12:43:54,09,10,1, 11.9,1,1, 12.469, 10958.225, 753.681, 52427.622 24/05/11,12:43:54,10,10,1, 11.9,1,1, 12.469, 10956.563, 753.407, 52425.093 24/05/11,12:43:54,11,10,1, 11.9,1,1, 12.469, 10957.286, 753.449, 52428.424 24/05/11,12:43:54,12,10,1, 11.9,1,1, 12.469, 10957.693, 753.383, 52425.645 24/05/11,12:43:54,13,10,1, 11.9,1,1, 12.469, 10955.975, 753.321, 52425.519 24/05/11,12:43:54,14,10,1, 11.9,1,1, 12.469, 10957.510, 753.458, 52427.972 24/05/11,12:43:54,15,10,1, 11.9,1,1, 12.469, 10956.869, 753.479, 52424.688 24/05/11,12:43:54,16,10,1, 11.9,1,1, 12.469, 10956.356, 753.478, 52427.408 24/05/11,12:43:54,17,10,1, 11.9,1,1, 12.469, 10958.156, 753.560, 52427.473 24/05/11,12:43:54,18,10,1, 11.9,1,1, 12.469, 10956.603, 753.387, 52425.070 24/05/11,12:43:54,19,10,1, 11.9,1,1, 12.469, 10957.196, 753.392, 52428.472 24/05/11,12:43:55,00,10,1, 11.9,1,1, 12.470, 10957.193, 753.392, 52428.472 24/05/11,12:43:55,01,10,1, 11.9,1,1, 12.470, 10957.798, 753.718, 52427.736 24/05/11,12:43:55,02,10,1, 11.9,1,1, 12.470, 10956.300, 753.526, 52424.950 24/05/11,12:43:55,03,10,1, 11.9,1,1, 12.470, 10956.837, 753.531, 52428.362 24/05/11,12:43:55,04,10,1, 11.9,1,1, 12.470, 10957.559, 753.481, 52426.106 24/05/11,12:43:55,05,10,1, 11.9,1,1, 12.470, 10955.630, 753.388, 52425.347 24/05/11,12:43:55,06,10,1, 11.9,1,1, 12.470, 10957.148, 753.552, 52428.151 24/05/11,12:43:55,07,10,1, 11.9,1,1, 12.470, 10956.566, 753.559, 52424.817 24/05/11,12:43:55,08,10,1, 11.9,1,1, 12.470, 10955.809, 753.602, 52427.073 24/05/11,12:43:55,09,10,1, 11.9,1,1, 12.470, 10957.686, 753.675, 52427.836 24/05/11,12:43:55,10,10,1, 11.9,1,1, 12.470, 10956.262, 753.532, 52425.027 24/05/11,12:43:55,11,10,1, 11.9,1,1, 12.470, 10956.682, 753.496, 52428.335 24/05/11,12:43:55,12,10,1, 11.9,1,1, 12.470, 10957.566, 753.441, 52426.041 24/05/11,12:43:55,13,10,1, 11.9,1,1, 12.470, 10955.601, 753.273, 52425.414 24/05/11,12:43:55,14,10,1, 11.9,1,1, 12.470, 10957.045, 753.475, 52428.258 24/05/11,12:43:55,15,10,1, 11.9,1,1, 12.470, 10956.497, 753.358, 52424.708 24/05/11,12:43:55,16,10,1, 11.9,1,1, 12.470, 10955.734, 753.491, 52426.847 24/05/11,12:43:55,17,10,1, 11.9,1,1, 12.470, 10957.612, 753.643, 52427.800 24/05/11,12:43:55,18,10,1, 11.9,1,1, 12.470, 10956.189, 753.462, 52424.990 24/05/11,12:43:55,19,10,1, 11.9,1,1, 12.470, 10956.704, 753.427, 52428.389 24/05/11,12:43:56,00,10,1, 11.9,1,1, 12.470, 10956.701, 753.427, 52428.389 24/05/11,12:43:56,01,10,1, 11.9,1,1, 12.470, 10957.198, 753.702, 52427.872 24/05/11,12:43:56,02,10,1, 11.9,1,1, 12.470, 10955.972, 753.570, 52424.841 24/05/11,12:43:56,03,10,1, 11.9,1,1, 12.470, 10956.217, 753.600, 52428.120 24/05/11,12:43:56,04,10,1, 11.9,1,1, 12.470, 10957.394, 753.532, 52426.582 24/05/11,12:43:56,05,10,1, 11.9,1,1, 12.470, 10955.461, 753.365, 52425.184 24/05/11,12:43:56,06,10,1, 11.9,1,1, 12.470, 10956.581, 753.435, 52428.148 24/05/11,12:43:56,07,10,1, 11.9,1,1, 12.470, 10956.347, 753.411, 52424.805 24/05/11,12:43:56,08,10,1, 11.9,1,1, 12.470, 10955.225, 753.415, 52426.371 24/05/11,12:43:56,09,10,1, 11.9,1,1, 12.470, 10957.144, 753.615, 52427.810 24/05/11,12:43:56,10,10,1, 11.9,1,1, 12.470, 10955.982, 753.513, 52424.895 24/05/11,12:43:56,11,10,1, 11.9,1,1, 12.470, 10956.169, 753.524, 52428.194 24/05/11,12:43:56,12,10,1, 11.9,1,1, 12.470, 10957.311, 753.474, 52426.637 24/05/11,12:43:56,13,10,1, 11.9,1,1, 12.470, 10955.407, 753.315, 52425.245 24/05/11,12:43:56,14,10,1, 11.9,1,1, 12.470, 10956.540, 753.400, 52428.133 24/05/11,12:43:56,15,10,1, 11.9,1,1, 12.470, 10956.347, 753.385, 52424.788 24/05/11,12:43:56,16,10,1, 11.9,1,1, 12.470, 10955.125, 753.434, 52426.321 24/05/11,12:43:56,17,10,1, 11.9,1,1, 12.470, 10957.005, 753.632, 52427.782 24/05/11,12:43:56,18,10,1, 11.9,1,1, 12.470, 10955.932, 753.520, 52424.840 24/05/11,12:43:56,19,10,1, 11.9,1,1, 12.470, 10956.064, 753.517, 52428.274 24/05/11,12:43:57,00,10,1, 11.9,1,1, 12.470, 10956.059, 753.517, 52428.274 24/05/11,12:43:57,01,10,1, 11.9,1,1, 12.470, 10956.520, 753.455, 52427.266 24/05/11,12:43:57,02,10,1, 11.9,1,1, 12.470, 10955.585, 753.564, 52425.030 24/05/11,12:43:57,03,10,1, 11.9,1,1, 12.470, 10955.867, 753.457, 52427.891 24/05/11,12:43:57,04,10,1, 11.9,1,1, 12.470, 10956.847, 753.367, 52426.645 24/05/11,12:43:57,05,10,1, 11.9,1,1, 12.470, 10955.446, 753.306, 52425.542 24/05/11,12:43:57,06,10,1, 11.9,1,1, 12.470, 10956.282, 753.295, 52427.938 24/05/11,12:43:57,07,10,1, 11.9,1,1, 12.470, 10956.067, 753.301, 52425.142 24/05/11,12:43:57,08,10,1, 11.9,1,1, 12.470, 10955.303, 753.380, 52426.373 24/05/11,12:43:57,09,10,1, 11.9,1,1, 12.470, 10956.186, 753.378, 52426.940 24/05/11,12:43:57,10,10,1, 11.9,1,1, 12.470, 10955.902, 753.598, 52425.891 24/05/11,12:43:57,11,10,1, 11.9,1,1, 12.470, 10955.724, 753.308, 52427.051 24/05/11,12:43:57,12,10,1, 11.9,1,1, 12.470, 10956.439, 753.502, 52426.845 24/05/11,12:43:57,13,10,1, 11.9,1,1, 12.470, 10955.916, 753.438, 52426.158 24/05/11,12:43:57,14,10,1, 11.9,1,1, 12.470, 10955.895, 753.215, 52427.126 24/05/11,12:43:57,15,10,1, 11.9,1,1, 12.470, 10956.132, 753.470, 52426.053 24/05/11,12:43:57,16,10,1, 11.9,1,1, 12.470, 10955.452, 753.338, 52426.268 24/05/11,12:43:57,17,10,1, 11.9,1,1, 12.470, 10956.035, 753.339, 52426.998 24/05/11,12:43:57,18,10,1, 11.9,1,1, 12.470, 10955.985, 753.523, 52425.976 24/05/11,12:43:57,19,10,1, 11.9,1,1, 12.470, 10955.702, 753.323, 52427.017 24/05/11,12:43:58,00,10,1, 11.9,1,1, 12.471, 10955.700, 753.323, 52427.017 24/05/11,12:43:58,01,10,1, 11.9,1,1, 12.471, 10955.721, 753.003, 52426.702 24/05/11,12:43:58,02,10,1, 11.9,1,1, 12.471, 10955.673, 753.292, 52425.651 24/05/11,12:43:58,03,10,1, 11.9,1,1, 12.471, 10955.428, 753.023, 52426.694 24/05/11,12:43:58,04,10,1, 11.9,1,1, 12.471, 10956.026, 753.232, 52426.761 24/05/11,12:43:58,05,10,1, 11.9,1,1, 12.471, 10955.676, 753.227, 52425.965 24/05/11,12:43:58,06,10,1, 11.9,1,1, 12.471, 10955.633, 752.925, 52426.947 24/05/11,12:43:58,07,10,1, 11.9,1,1, 12.471, 10955.993, 753.151, 52426.077 24/05/11,12:43:58,08,10,1, 11.9,1,1, 12.471, 10955.225, 753.057, 52425.983 24/05/11,12:43:58,09,10,1, 11.9,1,1, 12.471, 10955.646, 753.004, 52426.784 24/05/11,12:43:58,10,10,1, 11.9,1,1, 12.471, 10955.649, 753.297, 52425.677 24/05/11,12:43:58,11,10,1, 11.9,1,1, 12.471, 10955.344, 753.067, 52426.619 24/05/11,12:43:58,12,10,1, 11.9,1,1, 12.471, 10955.997, 753.174, 52426.763 24/05/11,12:43:58,13,10,1, 11.9,1,1, 12.471, 10955.596, 753.227, 52425.971 24/05/11,12:43:58,14,10,1, 11.9,1,1, 12.471, 10955.560, 752.936, 52426.939 24/05/11,12:43:58,15,10,1, 11.9,1,1, 12.471, 10955.931, 753.144, 52426.038 24/05/11,12:43:58,16,10,1, 11.9,1,1, 12.471, 10955.237, 753.007, 52425.951 24/05/11,12:43:58,17,10,1, 11.9,1,1, 12.471, 10955.592, 752.958, 52426.743 24/05/11,12:43:58,18,10,1, 11.9,1,1, 12.471, 10955.596, 753.211, 52425.768 24/05/11,12:43:58,19,10,1, 11.9,1,1, 12.471, 10955.293, 752.966, 52426.584 24/05/11,12:43:59,00,10,1, 11.9,1,1, 12.470, 10955.291, 752.966, 52426.584 24/05/11,12:43:59,01,10,1, 11.9,1,1, 12.470, 10955.292, 752.483, 52426.532 24/05/11,12:43:59,02,10,1, 11.9,1,1, 12.470, 10955.256, 752.724, 52425.372 24/05/11,12:43:59,03,10,1, 11.9,1,1, 12.470, 10954.874, 752.567, 52426.090 24/05/11,12:43:59,04,10,1, 11.9,1,1, 12.470, 10955.586, 752.663, 52426.410 24/05/11,12:43:59,05,10,1, 11.9,1,1, 12.470, 10955.290, 752.779, 52425.602 24/05/11,12:43:59,06,10,1, 11.9,1,1, 12.470, 10955.184, 752.434, 52426.707 24/05/11,12:43:59,07,10,1, 11.9,1,1, 12.470, 10955.684, 752.635, 52425.975 24/05/11,12:43:59,08,10,1, 11.9,1,1, 12.470, 10954.989, 752.546, 52425.642 24/05/11,12:43:59,09,10,1, 11.9,1,1, 12.470, 10955.241, 752.428, 52426.467 24/05/11,12:43:59,10,10,1, 11.9,1,1, 12.470, 10955.282, 752.687, 52425.358 24/05/11,12:43:59,11,10,1, 11.9,1,1, 12.470, 10954.842, 752.485, 52426.054 24/05/11,12:43:59,12,10,1, 11.9,1,1, 12.470, 10955.578, 752.599, 52426.438 24/05/11,12:43:59,13,10,1, 11.9,1,1, 12.470, 10955.221, 752.719, 52425.528 24/05/11,12:43:59,14,10,1, 11.9,1,1, 12.470, 10955.159, 752.396, 52426.580 24/05/11,12:43:59,15,10,1, 11.9,1,1, 12.470, 10955.647, 752.614, 52425.942 24/05/11,12:43:59,16,10,1, 11.9,1,1, 12.470, 10954.920, 752.481, 52425.528 24/05/11,12:43:59,17,10,1, 11.9,1,1, 12.470, 10955.156, 752.340, 52426.454 24/05/11,12:43:59,18,10,1, 11.9,1,1, 12.470, 10955.215, 752.642, 52425.370 24/05/11,12:43:59,19,10,1, 11.9,1,1, 12.470, 10954.759, 752.463, 52425.994 24/05/11,12:44:00,00,10,1, 11.9,1,1, 12.468, 10954.757, 752.463, 52425.994 24/05/11,12:44:00,01,10,1, 11.9,1,1, 12.468, 10954.610, 751.856, 52426.018 24/05/11,12:44:00,02,10,1, 11.9,1,1, 12.468, 10954.875, 752.190, 52425.248 24/05/11,12:44:00,03,10,1, 11.9,1,1, 12.468, 10954.350, 751.918, 52425.375 24/05/11,12:44:00,04,10,1, 11.9,1,1, 12.468, 10954.779, 752.037, 52425.989 24/05/11,12:44:00,05,10,1, 11.9,1,1, 12.468, 10954.773, 752.260, 52425.243 24/05/11,12:44:00,06,10,1, 11.9,1,1, 12.468, 10954.592, 751.870, 52426.010 24/05/11,12:44:00,07,10,1, 11.9,1,1, 12.468, 10955.166, 752.012, 52425.813 24/05/11,12:44:00,08,10,1, 11.9,1,1, 12.468, 10954.399, 751.912, 52424.711 24/05/11,12:44:00,09,10,1, 11.9,1,1, 12.468, 10954.879, 751.779, 52426.397 24/05/11,12:44:00,10,10,1, 11.9,1,1, 12.468, 10954.654, 751.861, 52424.149 24/05/11,12:44:00,11,10,1, 11.9,1,1, 12.468, 10953.794, 751.849, 52425.381 24/05/11,12:44:00,12,10,1, 11.9,1,1, 12.468, 10955.178, 751.990, 52426.145 24/05/11,12:44:00,13,10,1, 11.9,1,1, 12.468, 10954.374, 752.019, 52424.270 24/05/11,12:44:00,14,10,1, 11.9,1,1, 12.468, 10954.646, 751.939, 52426.793 24/05/11,12:44:00,15,10,1, 11.9,1,1, 12.468, 10955.366, 751.893, 52425.349 24/05/11,12:44:00,16,10,1, 11.9,1,1, 12.468, 10954.163, 751.818, 52424.595 24/05/11,12:44:00,17,10,1, 11.9,1,1, 12.468, 10954.862, 751.742, 52426.536 24/05/11,12:44:00,18,10,1, 11.9,1,1, 12.468, 10954.601, 751.842, 52424.039 24/05/11,12:44:00,19,10,1, 11.9,1,1, 12.468, 10953.787, 751.907, 52425.400 24/05/11,12:44:01,00,10,1, 11.9,1,1, 12.471, 10953.780, 751.907, 52425.400 24/05/11,12:44:01,01,10,1, 11.9,1,1, 12.471, 10954.255, 751.332, 52426.234 24/05/11,12:44:01,02,10,1, 11.9,1,1, 12.471, 10954.150, 751.429, 52423.852 24/05/11,12:44:01,03,10,1, 11.9,1,1, 12.471, 10953.115, 751.451, 52424.825 24/05/11,12:44:01,04,10,1, 11.9,1,1, 12.471, 10954.352, 751.464, 52425.775 24/05/11,12:44:01,05,10,1, 11.9,1,1, 12.471, 10953.695, 751.610, 52423.730 24/05/11,12:44:01,06,10,1, 11.9,1,1, 12.471, 10953.768, 751.500, 52426.225 24/05/11,12:44:01,07,10,1, 11.9,1,1, 12.471, 10954.727, 751.499, 52425.213 24/05/11,12:44:01,08,10,1, 11.9,1,1, 12.471, 10953.500, 751.414, 52424.099 24/05/11,12:44:01,09,10,1, 11.9,1,1, 12.471, 10954.226, 751.340, 52426.256 24/05/11,12:44:01,10,10,1, 11.9,1,1, 12.471, 10954.058, 751.430, 52423.731 24/05/11,12:44:01,11,10,1, 11.9,1,1, 12.471, 10953.094, 751.377, 52424.665 24/05/11,12:44:01,12,10,1, 11.9,1,1, 12.471, 10954.235, 751.416, 52425.761 24/05/11,12:44:01,13,10,1, 11.9,1,1, 12.471, 10953.568, 751.561, 52423.651 24/05/11,12:44:01,14,10,1, 11.9,1,1, 12.471, 10953.636, 751.511, 52425.976 24/05/11,12:44:01,15,10,1, 11.9,1,1, 12.471, 10954.744, 751.538, 52425.276 24/05/11,12:44:01,16,10,1, 11.9,1,1, 12.471, 10953.452, 751.500, 52424.209 24/05/11,12:44:01,17,10,1, 11.9,1,1, 12.471, 10954.130, 751.370, 52426.303 24/05/11,12:44:01,18,10,1, 11.9,1,1, 12.471, 10954.016, 751.436, 52423.774 24/05/11,12:44:01,19,10,1, 11.9,1,1, 12.471, 10952.966, 751.425, 52424.704 24/05/11,12:44:02,00,10,1, 11.9,1,1, 12.474, 10952.963, 751.425, 52424.704 24/05/11,12:44:02,01,10,1, 11.9,1,1, 12.474, 10953.315, 751.127, 52426.040 24/05/11,12:44:02,02,10,1, 11.9,1,1, 12.474, 10953.322, 751.093, 52423.585 24/05/11,12:44:02,03,10,1, 11.9,1,1, 12.474, 10952.129, 751.104, 52423.996 24/05/11,12:44:02,04,10,1, 11.9,1,1, 12.474, 10953.342, 751.205, 52425.352 24/05/11,12:44:02,05,10,1, 11.9,1,1, 12.474, 10952.717, 751.353, 52423.180 24/05/11,12:44:02,06,10,1, 11.9,1,1, 12.474, 10952.551, 751.331, 52425.578 24/05/11,12:44:02,07,10,1, 11.9,1,1, 12.474, 10953.863, 751.309, 52424.952 24/05/11,12:44:02,08,10,1, 11.9,1,1, 12.474, 10952.590, 751.312, 52423.660 24/05/11,12:44:02,09,10,1, 11.9,1,1, 12.474, 10953.229, 751.170, 52425.956 24/05/11,12:44:02,10,10,1, 11.9,1,1, 12.474, 10953.313, 751.200, 52423.596 24/05/11,12:44:02,11,10,1, 11.9,1,1, 12.474, 10952.053, 751.157, 52424.119 24/05/11,12:44:02,12,10,1, 11.9,1,1, 12.474, 10953.241, 751.270, 52425.425 24/05/11,12:44:02,13,10,1, 11.9,1,1, 12.474, 10952.640, 751.381, 52423.301 24/05/11,12:44:02,14,10,1, 11.9,1,1, 12.474, 10952.543, 751.395, 52425.579 24/05/11,12:44:02,15,10,1, 11.9,1,1, 12.474, 10953.682, 751.402, 52425.053 24/05/11,12:44:02,16,10,1, 11.9,1,1, 12.474, 10952.543, 751.371, 52423.601 24/05/11,12:44:02,17,10,1, 11.9,1,1, 12.474, 10953.195, 751.250, 52425.983 24/05/11,12:44:02,18,10,1, 11.9,1,1, 12.474, 10953.239, 751.258, 52423.670 24/05/11,12:44:02,19,10,1, 11.9,1,1, 12.474, 10951.967, 751.248, 52424.123 24/05/11,12:44:03,00,10,1, 12.0,1,1, 12.467, 10951.961, 751.248, 52424.123 24/05/11,12:44:03,01,10,1, 12.0,1,1, 12.467, 10952.112, 751.158, 52425.548 24/05/11,12:44:03,02,10,1, 12.0,1,1, 12.467, 10952.320, 751.191, 52423.354 24/05/11,12:44:03,03,10,1, 12.0,1,1, 12.467, 10951.038, 751.233, 52423.685 24/05/11,12:44:03,04,10,1, 12.0,1,1, 12.467, 10952.134, 751.199, 52425.121 24/05/11,12:44:03,05,10,1, 12.0,1,1, 12.467, 10951.561, 751.432, 52422.819 24/05/11,12:44:03,06,10,1, 12.0,1,1, 12.467, 10951.351, 751.367, 52424.976 24/05/11,12:44:03,07,10,1, 12.0,1,1, 12.467, 10952.516, 751.371, 52424.652 24/05/11,12:44:03,08,10,1, 12.0,1,1, 12.467, 10951.366, 751.399, 52423.199 24/05/11,12:44:03,09,10,1, 12.0,1,1, 12.467, 10952.037, 751.226, 52425.598 24/05/11,12:44:03,10,10,1, 12.0,1,1, 12.467, 10952.201, 751.307, 52423.430 24/05/11,12:44:03,11,10,1, 12.0,1,1, 12.467, 10950.962, 751.304, 52423.740 24/05/11,12:44:03,12,10,1, 12.0,1,1, 12.467, 10952.012, 751.329, 52425.102 24/05/11,12:44:03,13,10,1, 12.0,1,1, 12.467, 10951.379, 751.463, 52422.757 24/05/11,12:44:03,14,10,1, 12.0,1,1, 12.467, 10951.234, 751.454, 52424.941 24/05/11,12:44:03,15,10,1, 12.0,1,1, 12.467, 10952.427, 751.536, 52424.702 24/05/11,12:44:03,16,10,1, 12.0,1,1, 12.467, 10951.398, 751.451, 52423.358 24/05/11,12:44:03,17,10,1, 12.0,1,1, 12.467, 10951.911, 751.320, 52425.717 24/05/11,12:44:03,18,10,1, 12.0,1,1, 12.467, 10952.014, 751.294, 52423.353 24/05/11,12:44:03,19,10,1, 12.0,1,1, 12.467, 10950.837, 751.278, 52423.657 24/05/11,12:44:04,00,10,1, 11.8,1,1, 12.474, 10950.835, 751.278, 52423.657 24/05/11,12:44:04,01,10,1, 11.8,1,1, 12.474, 10950.801, 751.522, 52425.273 24/05/11,12:44:04,02,10,1, 11.8,1,1, 12.474, 10951.091, 751.561, 52423.117 24/05/11,12:44:04,03,10,1, 11.8,1,1, 12.474, 10949.745, 751.525, 52423.270 24/05/11,12:44:04,04,10,1, 11.8,1,1, 12.474, 10950.737, 751.544, 52424.847 24/05/11,12:44:04,05,10,1, 11.8,1,1, 12.474, 10950.207, 751.704, 52422.426 24/05/11,12:44:04,06,10,1, 11.8,1,1, 12.474, 10950.000, 751.722, 52424.514 24/05/11,12:44:04,07,10,1, 11.8,1,1, 12.474, 10951.199, 751.764, 52424.453 24/05/11,12:44:04,08,10,1, 11.8,1,1, 12.474, 10950.085, 751.744, 52422.904 24/05/11,12:44:04,09,10,1, 11.8,1,1, 12.474, 10950.656, 751.577, 52425.333 24/05/11,12:44:04,10,10,1, 11.8,1,1, 12.474, 10950.887, 751.630, 52423.161 24/05/11,12:44:04,11,10,1, 11.8,1,1, 12.474, 10949.618, 751.521, 52423.197 24/05/11,12:44:04,12,10,1, 11.8,1,1, 12.474, 10950.667, 751.570, 52424.635 24/05/11,12:44:04,13,10,1, 11.8,1,1, 12.474, 10950.099, 751.750, 52422.310 24/05/11,12:44:04,14,10,1, 11.8,1,1, 12.474, 10949.773, 751.728, 52424.422 24/05/11,12:44:04,15,10,1, 11.8,1,1, 12.474, 10951.014, 751.768, 52424.319 24/05/11,12:44:04,16,10,1, 11.8,1,1, 12.474, 10949.968, 751.726, 52422.854 24/05/11,12:44:04,17,10,1, 11.8,1,1, 12.474, 10950.447, 751.519, 52425.126 24/05/11,12:44:04,18,10,1, 11.8,1,1, 12.474, 10950.694, 751.542, 52423.017 24/05/11,12:44:04,19,10,1, 11.8,1,1, 12.474, 10949.462, 751.516, 52423.138 24/05/11,12:44:05,00,10,1, 11.8,1,1, 12.475, 10949.458, 751.516, 52423.138 24/05/11,12:44:05,01,10,1, 11.8,1,1, 12.475, 10949.320, 752.021, 52424.931 24/05/11,12:44:05,02,10,1, 11.8,1,1, 12.475, 10949.639, 752.036, 52422.934 24/05/11,12:44:05,03,10,1, 11.8,1,1, 12.475, 10948.388, 752.019, 52422.879 24/05/11,12:44:05,04,10,1, 11.8,1,1, 12.475, 10949.342, 751.997, 52424.420 24/05/11,12:44:05,05,10,1, 11.8,1,1, 12.475, 10948.798, 752.157, 52421.945 24/05/11,12:44:05,06,10,1, 11.8,1,1, 12.475, 10948.450, 752.093, 52423.981 24/05/11,12:44:05,07,10,1, 11.8,1,1, 12.475, 10949.724, 752.219, 52424.063 24/05/11,12:44:05,08,10,1, 11.8,1,1, 12.475, 10948.677, 752.139, 52422.376 24/05/11,12:44:05,09,10,1, 11.8,1,1, 12.475, 10949.200, 752.048, 52424.966 24/05/11,12:44:05,10,10,1, 11.8,1,1, 12.475, 10949.467, 752.034, 52422.785 24/05/11,12:44:05,11,10,1, 11.8,1,1, 12.475, 10948.196, 751.979, 52422.733 24/05/11,12:44:05,12,10,1, 11.8,1,1, 12.475, 10949.170, 752.006, 52424.328 24/05/11,12:44:05,13,10,1, 11.8,1,1, 12.475, 10948.634, 752.071, 52421.772 24/05/11,12:44:05,14,10,1, 11.8,1,1, 12.475, 10948.195, 752.072, 52423.921 24/05/11,12:44:05,15,10,1, 11.8,1,1, 12.475, 10949.561, 752.138, 52423.951 24/05/11,12:44:05,16,10,1, 11.8,1,1, 12.475, 10948.542, 752.176, 52422.454 24/05/11,12:44:05,17,10,1, 11.8,1,1, 12.475, 10949.016, 752.022, 52424.822 24/05/11,12:44:05,18,10,1, 11.8,1,1, 12.475, 10949.360, 752.001, 52422.790 24/05/11,12:44:05,19,10,1, 11.8,1,1, 12.475, 10948.007, 751.955, 52422.637 24/05/11,12:44:06,00,10,1, 11.9,1,1, 12.473, 10948.006, 751.955, 52422.637 24/05/11,12:44:06,01,10,1, 11.9,1,1, 12.473, 10947.813, 752.516, 52424.499 24/05/11,12:44:06,02,10,1, 11.9,1,1, 12.473, 10948.221, 752.525, 52422.698 24/05/11,12:44:06,03,10,1, 11.9,1,1, 12.473, 10946.930, 752.460, 52422.444 24/05/11,12:44:06,04,10,1, 11.9,1,1, 12.473, 10947.823, 752.482, 52424.121 24/05/11,12:44:06,05,10,1, 11.9,1,1, 12.473, 10947.377, 752.556, 52421.684 24/05/11,12:44:06,06,10,1, 11.9,1,1, 12.473, 10946.893, 752.567, 52423.578 24/05/11,12:44:06,07,10,1, 11.9,1,1, 12.473, 10948.196, 752.659, 52423.839 24/05/11,12:44:06,08,10,1, 11.9,1,1, 12.473, 10947.223, 752.615, 52422.107 24/05/11,12:44:06,09,10,1, 11.9,1,1, 12.473, 10947.687, 752.512, 52424.536 24/05/11,12:44:06,10,10,1, 11.9,1,1, 12.473, 10948.090, 752.535, 52422.546 24/05/11,12:44:06,11,10,1, 11.9,1,1, 12.473, 10946.751, 752.474, 52422.384 24/05/11,12:44:06,12,10,1, 11.9,1,1, 12.473, 10947.750, 752.443, 52424.049 24/05/11,12:44:06,13,10,1, 11.9,1,1, 12.473, 10947.219, 752.621, 52421.659 24/05/11,12:44:06,14,10,1, 11.9,1,1, 12.473, 10946.764, 752.679, 52423.588 24/05/11,12:44:06,15,10,1, 11.9,1,1, 12.473, 10948.102, 752.651, 52423.682 24/05/11,12:44:06,16,10,1, 11.9,1,1, 12.473, 10947.100, 752.691, 52422.088 24/05/11,12:44:06,17,10,1, 11.9,1,1, 12.473, 10947.572, 752.577, 52424.477 24/05/11,12:44:06,18,10,1, 11.9,1,1, 12.473, 10947.930, 752.632, 52422.569 24/05/11,12:44:06,19,10,1, 11.9,1,1, 12.473, 10946.660, 752.603, 52422.353 24/05/11,12:44:07,00,10,1, 12.0,1,1, 12.470, 10946.654, 752.603, 52422.353 24/05/11,12:44:07,01,10,1, 12.0,1,1, 12.470, 10946.468, 753.015, 52424.212 24/05/11,12:44:07,02,10,1, 12.0,1,1, 12.470, 10946.942, 753.000, 52422.417 24/05/11,12:44:07,03,10,1, 12.0,1,1, 12.470, 10945.553, 752.892, 52422.178 24/05/11,12:44:07,04,10,1, 12.0,1,1, 12.470, 10946.469, 752.888, 52423.791 24/05/11,12:44:07,05,10,1, 12.0,1,1, 12.470, 10946.053, 753.027, 52421.318 24/05/11,12:44:07,06,10,1, 12.0,1,1, 12.470, 10945.580, 753.070, 52423.165 24/05/11,12:44:07,07,10,1, 12.0,1,1, 12.470, 10946.872, 753.155, 52423.475 24/05/11,12:44:07,08,10,1, 12.0,1,1, 12.470, 10945.947, 753.137, 52421.664 24/05/11,12:44:07,09,10,1, 12.0,1,1, 12.470, 10946.382, 753.030, 52424.285 24/05/11,12:44:07,10,10,1, 12.0,1,1, 12.470, 10946.798, 753.021, 52422.385 24/05/11,12:44:07,11,10,1, 12.0,1,1, 12.470, 10945.476, 752.956, 52422.087 24/05/11,12:44:07,12,10,1, 12.0,1,1, 12.470, 10946.383, 752.969, 52423.810 24/05/11,12:44:07,13,10,1, 12.0,1,1, 12.470, 10945.923, 753.098, 52421.268 24/05/11,12:44:07,14,10,1, 12.0,1,1, 12.470, 10945.444, 753.101, 52423.208 24/05/11,12:44:07,15,10,1, 12.0,1,1, 12.470, 10946.717, 753.282, 52423.436 24/05/11,12:44:07,16,10,1, 12.0,1,1, 12.470, 10945.831, 753.300, 52421.791 24/05/11,12:44:07,17,10,1, 12.0,1,1, 12.470, 10946.290, 753.181, 52424.343 24/05/11,12:44:07,18,10,1, 12.0,1,1, 12.470, 10946.683, 753.179, 52422.375 24/05/11,12:44:07,19,10,1, 12.0,1,1, 12.470, 10945.331, 753.056, 52422.117 24/05/11,12:44:08,00,10,1, 12.0,1,1, 12.477, 10945.327, 753.056, 52422.117 24/05/11,12:44:08,01,10,1, 12.0,1,1, 12.477, 10945.262, 753.338, 52423.852 24/05/11,12:44:08,02,10,1, 12.0,1,1, 12.477, 10945.810, 753.339, 52422.225 24/05/11,12:44:08,03,10,1, 12.0,1,1, 12.477, 10944.457, 753.309, 52421.844 24/05/11,12:44:08,04,10,1, 12.0,1,1, 12.477, 10945.355, 753.239, 52423.628 24/05/11,12:44:08,05,10,1, 12.0,1,1, 12.477, 10944.906, 753.435, 52421.128 24/05/11,12:44:08,06,10,1, 12.0,1,1, 12.477, 10944.433, 753.481, 52422.868 24/05/11,12:44:08,07,10,1, 12.0,1,1, 12.477, 10945.657, 753.543, 52423.290 24/05/11,12:44:08,08,10,1, 12.0,1,1, 12.477, 10944.782, 753.588, 52421.509 24/05/11,12:44:08,09,10,1, 12.0,1,1, 12.477, 10945.170, 753.436, 52423.981 24/05/11,12:44:08,10,10,1, 12.0,1,1, 12.477, 10945.682, 753.439, 52422.216 24/05/11,12:44:08,11,10,1, 12.0,1,1, 12.477, 10944.452, 753.390, 52421.843 24/05/11,12:44:08,12,10,1, 12.0,1,1, 12.477, 10945.298, 753.330, 52423.552 24/05/11,12:44:08,13,10,1, 12.0,1,1, 12.477, 10944.841, 753.533, 52421.148 24/05/11,12:44:08,14,10,1, 12.0,1,1, 12.477, 10944.321, 753.536, 52422.884 24/05/11,12:44:08,15,10,1, 12.0,1,1, 12.477, 10945.672, 753.622, 52423.326 24/05/11,12:44:08,16,10,1, 12.0,1,1, 12.477, 10944.689, 753.638, 52421.552 24/05/11,12:44:08,17,10,1, 12.0,1,1, 12.477, 10945.133, 753.521, 52424.042 24/05/11,12:44:08,18,10,1, 12.0,1,1, 12.477, 10945.676, 753.458, 52422.253 24/05/11,12:44:08,19,10,1, 12.0,1,1, 12.477, 10944.290, 753.434, 52421.876 24/05/11,12:44:09,00,09,1, 11.9,1,1, 12.479, 10944.284, 753.434, 52421.876 24/05/11,12:44:09,01,09,1, 11.9,1,1, 12.479, 10944.456, 753.638, 52423.744 24/05/11,12:44:09,02,09,1, 11.9,1,1, 12.479, 10945.059, 753.627, 52422.047 24/05/11,12:44:09,03,09,1, 11.9,1,1, 12.479, 10943.691, 753.524, 52421.657 24/05/11,12:44:09,04,09,1, 11.9,1,1, 12.479, 10944.559, 753.518, 52423.401 24/05/11,12:44:09,05,09,1, 11.9,1,1, 12.479, 10944.134, 753.634, 52420.862 24/05/11,12:44:09,06,09,1, 11.9,1,1, 12.479, 10943.618, 753.646, 52422.679 24/05/11,12:44:09,07,09,1, 11.9,1,1, 12.479, 10944.899, 753.696, 52423.049 24/05/11,12:44:09,08,09,1, 11.9,1,1, 12.479, 10944.006, 753.792, 52421.272 24/05/11,12:44:09,09,09,1, 11.9,1,1, 12.479, 10944.403, 753.606, 52423.766 24/05/11,12:44:09,10,09,1, 11.9,1,1, 12.479, 10944.956, 753.566, 52422.035 24/05/11,12:44:09,11,09,1, 11.9,1,1, 12.479, 10943.673, 753.560, 52421.598 24/05/11,12:44:09,12,09,1, 11.9,1,1, 12.479, 10944.522, 753.505, 52423.326 24/05/11,12:44:09,13,09,1, 11.9,1,1, 12.479, 10944.077, 753.642, 52420.911 24/05/11,12:44:09,14,09,1, 11.9,1,1, 12.479, 10943.541, 753.646, 52422.643 24/05/11,12:44:09,15,09,1, 11.9,1,1, 12.479, 10944.805, 753.657, 52423.013 24/05/11,12:44:09,16,09,1, 11.9,1,1, 12.479, 10943.994, 753.698, 52421.278 24/05/11,12:44:09,17,09,1, 11.9,1,1, 12.479, 10944.344, 753.591, 52423.766 24/05/11,12:44:09,18,09,1, 11.9,1,1, 12.479, 10944.876, 753.573, 52422.081 24/05/11,12:44:09,19,09,1, 11.9,1,1, 12.479, 10943.513, 753.457, 52421.591 24/05/11,12:44:10,00,09,1, 11.9,1,1, 12.469, 10943.508, 753.457, 52421.591 24/05/11,12:44:10,01,09,1, 11.9,1,1, 12.469, 10943.899, 753.543, 52423.448 24/05/11,12:44:10,02,09,1, 11.9,1,1, 12.469, 10944.512, 753.534, 52421.874 24/05/11,12:44:10,03,09,1, 11.9,1,1, 12.469, 10943.153, 753.420, 52421.495 24/05/11,12:44:10,04,09,1, 11.9,1,1, 12.469, 10944.041, 753.446, 52423.223 24/05/11,12:44:10,05,09,1, 11.9,1,1, 12.469, 10943.671, 753.507, 52420.785 24/05/11,12:44:10,06,09,1, 11.9,1,1, 12.469, 10943.050, 753.565, 52422.452 24/05/11,12:44:10,07,09,1, 11.9,1,1, 12.469, 10944.347, 753.565, 52422.840 24/05/11,12:44:10,08,09,1, 11.9,1,1, 12.469, 10943.467, 753.614, 52421.022 24/05/11,12:44:10,09,09,1, 11.9,1,1, 12.469, 10943.951, 753.503, 52423.607 24/05/11,12:44:10,10,09,1, 11.9,1,1, 12.469, 10944.510, 753.480, 52421.914 24/05/11,12:44:10,11,09,1, 11.9,1,1, 12.469, 10943.129, 753.373, 52421.474 24/05/11,12:44:10,12,09,1, 11.9,1,1, 12.469, 10943.979, 753.313, 52423.183 24/05/11,12:44:10,13,09,1, 11.9,1,1, 12.469, 10943.529, 753.491, 52420.637 24/05/11,12:44:10,14,09,1, 11.9,1,1, 12.469, 10942.972, 753.443, 52422.335 24/05/11,12:44:10,15,09,1, 11.9,1,1, 12.469, 10944.315, 753.472, 52422.731 24/05/11,12:44:10,16,09,1, 11.9,1,1, 12.469, 10943.418, 753.493, 52420.942 24/05/11,12:44:10,17,09,1, 11.9,1,1, 12.469, 10943.795, 753.377, 52423.425 24/05/11,12:44:10,18,09,1, 11.9,1,1, 12.469, 10944.386, 753.308, 52421.667 24/05/11,12:44:10,19,09,1, 11.9,1,1, 12.469, 10943.080, 753.272, 52421.302 24/05/11,12:44:11,00,10,1, 12.0,1,1, 12.471, 10943.074, 753.272, 52421.302 24/05/11,12:44:11,01,10,1, 12.0,1,1, 12.471, 10943.766, 753.074, 52422.851 24/05/11,12:44:11,02,10,1, 12.0,1,1, 12.471, 10943.776, 753.121, 52421.366 24/05/11,12:44:11,03,10,1, 12.0,1,1, 12.471, 10943.277, 753.137, 52421.954 24/05/11,12:44:11,04,10,1, 12.0,1,1, 12.471, 10943.495, 752.884, 52421.958 24/05/11,12:44:11,05,10,1, 12.0,1,1, 12.471, 10943.147, 753.278, 52420.984 24/05/11,12:44:11,06,10,1, 12.0,1,1, 12.471, 10943.211, 753.152, 52422.433 24/05/11,12:44:11,07,10,1, 12.0,1,1, 12.471, 10943.654, 753.140, 52421.902 24/05/11,12:44:11,08,10,1, 12.0,1,1, 12.471, 10943.399, 753.329, 52421.775 24/05/11,12:44:11,09,10,1, 12.0,1,1, 12.471, 10943.774, 752.965, 52422.804 24/05/11,12:44:11,10,10,1, 12.0,1,1, 12.471, 10943.691, 753.022, 52421.367 24/05/11,12:44:11,11,10,1, 12.0,1,1, 12.471, 10943.172, 753.045, 52421.915 24/05/11,12:44:11,12,10,1, 12.0,1,1, 12.471, 10943.470, 752.736, 52421.952 24/05/11,12:44:11,13,10,1, 12.0,1,1, 12.471, 10943.084, 753.145, 52420.885 24/05/11,12:44:11,14,10,1, 12.0,1,1, 12.471, 10943.168, 753.028, 52422.360 24/05/11,12:44:11,15,10,1, 12.0,1,1, 12.471, 10943.599, 753.045, 52421.818 24/05/11,12:44:11,16,10,1, 12.0,1,1, 12.471, 10943.335, 753.251, 52421.615 24/05/11,12:44:11,17,10,1, 12.0,1,1, 12.471, 10943.709, 752.812, 52422.794 24/05/11,12:44:11,18,10,1, 12.0,1,1, 12.471, 10943.618, 752.891, 52421.265 24/05/11,12:44:11,19,10,1, 12.0,1,1, 12.471, 10943.176, 752.940, 52421.809 24/05/11,12:44:12,00,10,1, 11.9,1,1, 12.475, 10943.174, 752.940, 52421.809 24/05/11,12:44:12,01,10,1, 11.9,1,1, 12.475, 10943.600, 752.509, 52422.491 24/05/11,12:44:12,02,10,1, 11.9,1,1, 12.475, 10943.472, 752.582, 52421.073 24/05/11,12:44:12,03,10,1, 11.9,1,1, 12.475, 10943.001, 752.624, 52421.625 24/05/11,12:44:12,04,10,1, 11.9,1,1, 12.475, 10943.301, 752.376, 52421.708 24/05/11,12:44:12,05,10,1, 11.9,1,1, 12.475, 10942.941, 752.811, 52420.823 24/05/11,12:44:12,06,10,1, 11.9,1,1, 12.475, 10943.096, 752.597, 52422.238 24/05/11,12:44:12,07,10,1, 11.9,1,1, 12.475, 10943.548, 752.591, 52421.595 24/05/11,12:44:12,08,10,1, 11.9,1,1, 12.475, 10943.267, 752.754, 52421.455 24/05/11,12:44:12,09,10,1, 11.9,1,1, 12.475, 10943.581, 752.329, 52422.435 24/05/11,12:44:12,10,10,1, 11.9,1,1, 12.475, 10943.420, 752.441, 52421.026 24/05/11,12:44:12,11,10,1, 11.9,1,1, 12.475, 10942.953, 752.495, 52421.641 24/05/11,12:44:12,12,10,1, 11.9,1,1, 12.475, 10943.247, 752.226, 52421.663 24/05/11,12:44:12,13,10,1, 11.9,1,1, 12.475, 10942.904, 752.579, 52420.730 24/05/11,12:44:12,14,10,1, 11.9,1,1, 12.475, 10943.059, 752.446, 52422.182 24/05/11,12:44:12,15,10,1, 11.9,1,1, 12.475, 10943.481, 752.435, 52421.453 24/05/11,12:44:12,16,10,1, 11.9,1,1, 12.475, 10943.273, 752.691, 52421.744 24/05/11,12:44:12,17,10,1, 11.9,1,1, 12.475, 10943.264, 752.295, 52422.688 24/05/11,12:44:12,18,10,1, 11.9,1,1, 12.475, 10943.659, 752.411, 52421.261 24/05/11,12:44:12,19,10,1, 11.9,1,1, 12.475, 10942.741, 752.302, 52421.067 24/05/11,12:44:13,00,10,1, 11.9,1,1, 12.472, 10942.740, 752.302, 52421.067 24/05/11,12:44:13,01,10,1, 11.9,1,1, 12.472, 10943.190, 751.764, 52421.836 24/05/11,12:44:13,02,10,1, 11.9,1,1, 12.472, 10943.489, 752.062, 52421.346 24/05/11,12:44:13,03,10,1, 11.9,1,1, 12.472, 10942.906, 751.903, 52421.028 24/05/11,12:44:13,04,10,1, 11.9,1,1, 12.472, 10942.921, 751.833, 52421.477 24/05/11,12:44:13,05,10,1, 11.9,1,1, 12.472, 10943.209, 752.196, 52420.999 24/05/11,12:44:13,06,10,1, 11.9,1,1, 12.472, 10942.855, 751.870, 52421.528 24/05/11,12:44:13,07,10,1, 11.9,1,1, 12.472, 10943.507, 751.972, 52421.780 24/05/11,12:44:13,08,10,1, 11.9,1,1, 12.472, 10943.441, 752.048, 52421.249 24/05/11,12:44:13,09,10,1, 11.9,1,1, 12.472, 10943.196, 751.684, 52421.827 24/05/11,12:44:13,10,10,1, 11.9,1,1, 12.472, 10943.450, 751.867, 52421.298 24/05/11,12:44:13,11,10,1, 11.9,1,1, 12.472, 10942.800, 751.747, 52420.934 24/05/11,12:44:13,12,10,1, 11.9,1,1, 12.472, 10942.912, 751.699, 52421.461 24/05/11,12:44:13,13,10,1, 11.9,1,1, 12.472, 10943.171, 752.089, 52421.027 24/05/11,12:44:13,14,10,1, 11.9,1,1, 12.472, 10942.789, 751.782, 52421.390 24/05/11,12:44:13,15,10,1, 11.9,1,1, 12.472, 10943.482, 751.927, 52421.671 24/05/11,12:44:13,16,10,1, 11.9,1,1, 12.472, 10943.415, 751.986, 52421.199 24/05/11,12:44:13,17,10,1, 11.9,1,1, 12.472, 10943.132, 751.579, 52421.691 24/05/11,12:44:13,18,10,1, 11.9,1,1, 12.472, 10943.437, 751.876, 52421.210 24/05/11,12:44:13,19,10,1, 11.9,1,1, 12.472, 10942.799, 751.688, 52420.860 24/05/11,12:44:14,00,10,1, 11.9,1,1, 12.470, 10942.799, 751.688, 52420.860 24/05/11,12:44:14,01,10,1, 11.9,1,1, 12.470, 10943.051, 751.007, 52421.439 24/05/11,12:44:14,02,10,1, 11.9,1,1, 12.470, 10943.282, 751.278, 52420.811 24/05/11,12:44:14,03,10,1, 11.9,1,1, 12.470, 10942.668, 751.127, 52420.663 24/05/11,12:44:14,04,10,1, 11.9,1,1, 12.470, 10942.908, 751.121, 52421.320 24/05/11,12:44:14,05,10,1, 11.9,1,1, 12.470, 10943.138, 751.472, 52420.757 24/05/11,12:44:14,06,10,1, 11.9,1,1, 12.470, 10942.954, 751.085, 52421.321 24/05/11,12:44:14,07,10,1, 11.9,1,1, 12.470, 10943.518, 751.232, 52421.489 24/05/11,12:44:14,08,10,1, 11.9,1,1, 12.470, 10943.285, 751.202, 52420.939 24/05/11,12:44:14,09,10,1, 11.9,1,1, 12.470, 10943.024, 750.825, 52421.436 24/05/11,12:44:14,10,10,1, 11.9,1,1, 12.470, 10943.243, 751.149, 52420.799 24/05/11,12:44:14,11,10,1, 11.9,1,1, 12.470, 10942.689, 751.012, 52420.631 24/05/11,12:44:14,12,10,1, 11.9,1,1, 12.470, 10942.901, 751.019, 52421.250 24/05/11,12:44:14,13,10,1, 11.9,1,1, 12.470, 10943.121, 751.377, 52420.822 24/05/11,12:44:14,14,10,1, 11.9,1,1, 12.470, 10942.949, 751.055, 52421.220 24/05/11,12:44:14,15,10,1, 11.9,1,1, 12.470, 10943.503, 751.162, 52421.379 24/05/11,12:44:14,16,10,1, 11.9,1,1, 12.470, 10943.249, 751.139, 52420.740 24/05/11,12:44:14,17,10,1, 11.9,1,1, 12.470, 10942.997, 750.822, 52421.225 24/05/11,12:44:14,18,10,1, 11.9,1,1, 12.470, 10943.254, 751.171, 52420.753 24/05/11,12:44:14,19,10,1, 11.9,1,1, 12.470, 10942.767, 750.981, 52420.609 24/05/11,12:44:15,00,10,1, 11.8,1,1, 12.472, 10942.765, 750.981, 52420.609 24/05/11,12:44:15,01,10,1, 11.8,1,1, 12.472, 10942.920, 750.175, 52420.929 24/05/11,12:44:15,02,10,1, 11.8,1,1, 12.472, 10943.140, 750.524, 52420.344 24/05/11,12:44:15,03,10,1, 11.8,1,1, 12.472, 10942.632, 750.333, 52420.389 24/05/11,12:44:15,04,10,1, 11.8,1,1, 12.472, 10943.013, 750.401, 52420.943 24/05/11,12:44:15,05,10,1, 11.8,1,1, 12.472, 10943.210, 750.694, 52420.417 24/05/11,12:44:15,06,10,1, 11.8,1,1, 12.472, 10943.028, 750.310, 52421.214 24/05/11,12:44:15,07,10,1, 11.8,1,1, 12.472, 10943.484, 750.489, 52421.044 24/05/11,12:44:15,08,10,1, 11.8,1,1, 12.472, 10943.072, 750.314, 52420.414 24/05/11,12:44:15,09,10,1, 11.8,1,1, 12.472, 10942.910, 750.040, 52420.844 24/05/11,12:44:15,10,10,1, 11.8,1,1, 12.472, 10943.088, 750.401, 52420.161 24/05/11,12:44:15,11,10,1, 11.8,1,1, 12.472, 10942.585, 750.267, 52420.319 24/05/11,12:44:15,12,10,1, 11.8,1,1, 12.472, 10943.001, 750.346, 52421.022 24/05/11,12:44:15,13,10,1, 11.8,1,1, 12.472, 10943.175, 750.629, 52420.520 24/05/11,12:44:15,14,10,1, 11.8,1,1, 12.472, 10943.007, 750.234, 52421.126 24/05/11,12:44:15,15,10,1, 11.8,1,1, 12.472, 10943.522, 750.458, 52421.089 24/05/11,12:44:15,16,10,1, 11.8,1,1, 12.472, 10943.141, 750.303, 52420.456 24/05/11,12:44:15,17,10,1, 11.8,1,1, 12.472, 10942.894, 750.070, 52420.825 24/05/11,12:44:15,18,10,1, 11.8,1,1, 12.472, 10943.141, 750.474, 52420.314 24/05/11,12:44:15,19,10,1, 11.8,1,1, 12.472, 10942.612, 750.263, 52420.559 24/05/11,12:44:16,00,10,1, 11.9,1,1, 12.477, 10942.607, 750.263, 52420.559 24/05/11,12:44:16,01,10,1, 11.9,1,1, 12.477, 10942.805, 749.457, 52420.351 24/05/11,12:44:16,02,10,1, 11.9,1,1, 12.477, 10943.007, 749.845, 52419.775 24/05/11,12:44:16,03,10,1, 11.9,1,1, 12.477, 10942.603, 749.597, 52420.068 24/05/11,12:44:16,04,10,1, 11.9,1,1, 12.477, 10943.161, 749.735, 52420.549 24/05/11,12:44:16,05,10,1, 11.9,1,1, 12.477, 10943.255, 749.852, 52420.209 24/05/11,12:44:16,06,10,1, 11.9,1,1, 12.477, 10942.970, 749.484, 52420.700 24/05/11,12:44:16,07,10,1, 11.9,1,1, 12.477, 10943.432, 749.666, 52420.284 24/05/11,12:44:16,08,10,1, 11.9,1,1, 12.477, 10942.823, 749.484, 52419.799 24/05/11,12:44:16,09,10,1, 11.9,1,1, 12.477, 10942.806, 749.437, 52420.309 24/05/11,12:44:16,10,10,1, 11.9,1,1, 12.477, 10943.008, 749.811, 52419.810 24/05/11,12:44:16,11,10,1, 11.9,1,1, 12.477, 10942.609, 749.603, 52420.241 24/05/11,12:44:16,12,10,1, 11.9,1,1, 12.477, 10943.133, 749.714, 52420.638 24/05/11,12:44:16,13,10,1, 11.9,1,1, 12.477, 10943.260, 749.899, 52420.198 24/05/11,12:44:16,14,10,1, 11.9,1,1, 12.477, 10943.011, 749.465, 52420.657 24/05/11,12:44:16,15,10,1, 11.9,1,1, 12.477, 10943.455, 749.688, 52420.303 24/05/11,12:44:16,16,10,1, 11.9,1,1, 12.477, 10942.837, 749.553, 52419.783 24/05/11,12:44:16,17,10,1, 11.9,1,1, 12.477, 10942.822, 749.391, 52420.260 24/05/11,12:44:16,18,10,1, 11.9,1,1, 12.477, 10943.012, 749.810, 52419.762 24/05/11,12:44:16,19,10,1, 11.9,1,1, 12.477, 10942.641, 749.566, 52420.260 24/05/11,12:44:17,00,10,1, 11.9,1,1, 12.468, 10942.640, 749.566, 52420.260 24/05/11,12:44:17,01,10,1, 11.9,1,1, 12.468, 10942.789, 748.967, 52419.950 24/05/11,12:44:17,02,10,1, 11.9,1,1, 12.468, 10942.974, 749.280, 52419.319 24/05/11,12:44:17,03,10,1, 11.9,1,1, 12.468, 10942.760, 749.054, 52419.944 24/05/11,12:44:17,04,10,1, 11.9,1,1, 12.468, 10943.360, 749.159, 52420.355 24/05/11,12:44:17,05,10,1, 11.9,1,1, 12.468, 10943.167, 749.158, 52419.736 24/05/11,12:44:17,06,10,1, 11.9,1,1, 12.468, 10942.961, 748.826, 52420.254 24/05/11,12:44:17,07,10,1, 11.9,1,1, 12.468, 10943.305, 749.062, 52419.655 24/05/11,12:44:17,08,10,1, 11.9,1,1, 12.468, 10942.633, 749.023, 52419.490 24/05/11,12:44:17,09,10,1, 11.9,1,1, 12.468, 10942.793, 748.971, 52419.951 24/05/11,12:44:17,10,10,1, 11.9,1,1, 12.468, 10942.995, 749.330, 52419.371 24/05/11,12:44:17,11,10,1, 11.9,1,1, 12.468, 10942.712, 749.079, 52420.194 24/05/11,12:44:17,12,10,1, 11.9,1,1, 12.468, 10943.330, 749.180, 52420.343 24/05/11,12:44:17,13,10,1, 11.9,1,1, 12.468, 10943.177, 749.196, 52419.647 24/05/11,12:44:17,14,10,1, 11.9,1,1, 12.468, 10943.040, 748.818, 52420.227 24/05/11,12:44:17,15,10,1, 11.9,1,1, 12.468, 10943.269, 749.162, 52419.678 24/05/11,12:44:17,16,10,1, 11.9,1,1, 12.468, 10942.646, 748.973, 52419.409 24/05/11,12:44:17,17,10,1, 11.9,1,1, 12.468, 10942.836, 748.995, 52420.058 24/05/11,12:44:17,18,10,1, 11.9,1,1, 12.468, 10943.005, 749.373, 52419.476 24/05/11,12:44:17,19,10,1, 11.9,1,1, 12.468, 10942.750, 749.052, 52420.176 24/05/11,12:44:18,00,11,1, 11.9,1,1, 12.471, 10942.749, 749.052, 52420.176 24/05/11,12:44:18,01,11,1, 11.9,1,1, 12.471, 10942.837, 748.748, 52419.662 24/05/11,12:44:18,02,11,1, 11.9,1,1, 12.471, 10942.992, 749.018, 52419.047 24/05/11,12:44:18,03,11,1, 11.9,1,1, 12.471, 10942.818, 748.653, 52419.899 24/05/11,12:44:18,04,11,1, 11.9,1,1, 12.471, 10943.412, 748.862, 52419.854 24/05/11,12:44:18,05,11,1, 11.9,1,1, 12.471, 10943.016, 748.819, 52419.254 24/05/11,12:44:18,06,11,1, 11.9,1,1, 12.471, 10942.910, 748.562, 52419.755 24/05/11,12:44:18,07,11,1, 11.9,1,1, 12.471, 10943.059, 748.881, 52418.988 24/05/11,12:44:18,08,11,1, 11.9,1,1, 12.471, 10942.479, 748.738, 52419.083 24/05/11,12:44:18,09,11,1, 11.9,1,1, 12.471, 10942.813, 748.800, 52419.624 24/05/11,12:44:18,10,11,1, 11.9,1,1, 12.471, 10942.974, 749.089, 52419.146 24/05/11,12:44:18,11,11,1, 11.9,1,1, 12.471, 10942.845, 748.756, 52420.018 24/05/11,12:44:18,12,11,1, 11.9,1,1, 12.471, 10943.389, 748.900, 52419.811 24/05/11,12:44:18,13,11,1, 11.9,1,1, 12.471, 10943.099, 748.912, 52419.223 24/05/11,12:44:18,14,11,1, 11.9,1,1, 12.471, 10942.871, 748.602, 52419.660 24/05/11,12:44:18,15,11,1, 11.9,1,1, 12.471, 10943.025, 748.947, 52419.070 24/05/11,12:44:18,16,11,1, 11.9,1,1, 12.471, 10942.472, 748.804, 52419.143 24/05/11,12:44:18,17,11,1, 11.9,1,1, 12.471, 10942.828, 748.807, 52419.694 24/05/11,12:44:18,18,11,1, 11.9,1,1, 12.471, 10943.016, 749.157, 52419.223 24/05/11,12:44:18,19,11,1, 11.9,1,1, 12.471, 10942.812, 748.808, 52419.934 24/05/11,12:44:19,00,10,1, 11.9,1,1, 12.472, 10942.807, 748.808, 52419.934 24/05/11,12:44:19,01,10,1, 11.9,1,1, 12.472, 10942.836, 748.825, 52419.426 24/05/11,12:44:19,02,10,1, 11.9,1,1, 12.472, 10943.011, 749.048, 52419.031 24/05/11,12:44:19,03,10,1, 11.9,1,1, 12.472, 10942.810, 748.655, 52419.624 24/05/11,12:44:19,04,10,1, 11.9,1,1, 12.472, 10943.252, 748.893, 52419.377 24/05/11,12:44:19,05,10,1, 11.9,1,1, 12.472, 10942.760, 748.777, 52418.826 24/05/11,12:44:19,06,10,1, 11.9,1,1, 12.472, 10942.589, 748.566, 52419.133 24/05/11,12:44:19,07,10,1, 11.9,1,1, 12.472, 10942.800, 748.949, 52418.576 24/05/11,12:44:19,08,10,1, 11.9,1,1, 12.472, 10942.395, 748.761, 52418.844 24/05/11,12:44:19,09,10,1, 11.9,1,1, 12.472, 10942.809, 748.951, 52419.503 24/05/11,12:44:19,10,10,1, 11.9,1,1, 12.472, 10942.976, 749.132, 52419.000 24/05/11,12:44:19,11,10,1, 11.9,1,1, 12.472, 10942.741, 748.784, 52419.607 24/05/11,12:44:19,12,10,1, 11.9,1,1, 12.472, 10943.244, 748.991, 52419.414 24/05/11,12:44:19,13,10,1, 11.9,1,1, 12.472, 10942.704, 748.861, 52418.728 24/05/11,12:44:19,14,10,1, 11.9,1,1, 12.472, 10942.594, 748.653, 52419.290 24/05/11,12:44:19,15,10,1, 11.9,1,1, 12.472, 10942.803, 749.072, 52418.653 24/05/11,12:44:19,16,10,1, 11.9,1,1, 12.472, 10942.323, 748.908, 52418.953 24/05/11,12:44:19,17,10,1, 11.9,1,1, 12.472, 10942.777, 749.028, 52419.437 24/05/11,12:44:19,18,10,1, 11.9,1,1, 12.472, 10942.930, 749.237, 52419.021 24/05/11,12:44:19,19,10,1, 11.9,1,1, 12.472, 10942.735, 748.792, 52419.649 24/05/11,12:44:20,00,10,1, 11.9,1,1, 12.470, 10942.732, 748.792, 52419.649 24/05/11,12:44:20,01,10,1, 11.9,1,1, 12.470, 10942.690, 749.239, 52419.282 24/05/11,12:44:20,02,10,1, 11.9,1,1, 12.470, 10942.709, 749.404, 52418.750 24/05/11,12:44:20,03,10,1, 11.9,1,1, 12.470, 10942.481, 748.979, 52419.326 24/05/11,12:44:20,04,10,1, 11.9,1,1, 12.470, 10942.864, 749.199, 52418.815 24/05/11,12:44:20,05,10,1, 11.9,1,1, 12.470, 10942.248, 749.135, 52418.504 24/05/11,12:44:20,06,10,1, 11.9,1,1, 12.470, 10942.245, 749.052, 52418.898 24/05/11,12:44:20,07,10,1, 11.9,1,1, 12.470, 10942.549, 749.435, 52418.465 24/05/11,12:44:20,08,10,1, 11.9,1,1, 12.470, 10942.122, 749.245, 52418.942 24/05/11,12:44:20,09,10,1, 11.9,1,1, 12.470, 10942.747, 749.365, 52419.350 24/05/11,12:44:20,10,10,1, 11.9,1,1, 12.470, 10942.686, 749.469, 52418.852 24/05/11,12:44:20,11,10,1, 11.9,1,1, 12.470, 10942.463, 749.103, 52419.421 24/05/11,12:44:20,12,10,1, 11.9,1,1, 12.470, 10942.854, 749.349, 52418.907 24/05/11,12:44:20,13,10,1, 11.9,1,1, 12.470, 10942.169, 749.178, 52418.411 24/05/11,12:44:20,14,10,1, 11.9,1,1, 12.470, 10942.300, 749.158, 52419.079 24/05/11,12:44:20,15,10,1, 11.9,1,1, 12.470, 10942.419, 749.514, 52418.421 24/05/11,12:44:20,16,10,1, 11.9,1,1, 12.470, 10942.057, 749.277, 52418.963 24/05/11,12:44:20,17,10,1, 11.9,1,1, 12.470, 10942.734, 749.410, 52419.369 24/05/11,12:44:20,18,10,1, 11.9,1,1, 12.470, 10942.609, 749.496, 52418.732 24/05/11,12:44:20,19,10,1, 11.9,1,1, 12.470, 10942.435, 749.162, 52419.468 24/05/11,12:44:21,00,10,1, 11.9,1,1, 12.473, 10942.432, 749.162, 52419.468 24/05/11,12:44:21,01,10,1, 11.9,1,1, 12.473, 10942.507, 749.915, 52419.259 24/05/11,12:44:21,02,10,1, 11.9,1,1, 12.473, 10942.244, 749.883, 52418.575 24/05/11,12:44:21,03,10,1, 11.9,1,1, 12.473, 10942.058, 749.563, 52419.087 24/05/11,12:44:21,04,10,1, 11.9,1,1, 12.473, 10942.350, 749.887, 52418.370 24/05/11,12:44:21,05,10,1, 11.9,1,1, 12.473, 10941.696, 749.747, 52418.166 24/05/11,12:44:21,06,10,1, 11.9,1,1, 12.473, 10941.905, 749.736, 52418.855 24/05/11,12:44:21,07,10,1, 11.9,1,1, 12.473, 10942.083, 750.125, 52418.295 24/05/11,12:44:21,08,10,1, 11.9,1,1, 12.473, 10941.852, 749.806, 52418.937 24/05/11,12:44:21,09,10,1, 11.9,1,1, 12.473, 10942.490, 749.989, 52419.111 24/05/11,12:44:21,10,10,1, 11.9,1,1, 12.473, 10942.226, 749.995, 52418.563 24/05/11,12:44:21,11,10,1, 11.9,1,1, 12.473, 10942.013, 749.586, 52419.197 24/05/11,12:44:21,12,10,1, 11.9,1,1, 12.473, 10942.235, 749.941, 52418.445 24/05/11,12:44:21,13,10,1, 11.9,1,1, 12.473, 10941.603, 749.820, 52418.263 24/05/11,12:44:21,14,10,1, 11.9,1,1, 12.473, 10941.859, 749.847, 52418.782 24/05/11,12:44:21,15,10,1, 11.9,1,1, 12.473, 10942.063, 750.115, 52418.384 24/05/11,12:44:21,16,10,1, 11.9,1,1, 12.473, 10941.784, 749.887, 52419.049 24/05/11,12:44:21,17,10,1, 11.9,1,1, 12.473, 10942.420, 750.038, 52419.181 24/05/11,12:44:21,18,10,1, 11.9,1,1, 12.473, 10942.118, 750.007, 52418.486 24/05/11,12:44:21,19,10,1, 11.9,1,1, 12.473, 10941.962, 749.696, 52418.970 24/05/11,12:44:22,00,11,1, 11.9,1,1, 12.470, 10941.956, 749.696, 52418.970 24/05/11,12:44:22,01,11,1, 11.9,1,1, 12.470, 10942.039, 750.529, 52418.876 24/05/11,12:44:22,02,11,1, 11.9,1,1, 12.470, 10941.698, 750.459, 52418.175 24/05/11,12:44:22,03,11,1, 11.9,1,1, 12.470, 10941.574, 750.250, 52418.863 24/05/11,12:44:22,04,11,1, 11.9,1,1, 12.470, 10941.665, 750.625, 52418.018 24/05/11,12:44:22,05,11,1, 11.9,1,1, 12.470, 10941.115, 750.463, 52418.171 24/05/11,12:44:22,06,11,1, 11.9,1,1, 12.470, 10941.563, 750.514, 52418.675 24/05/11,12:44:22,07,11,1, 11.9,1,1, 12.470, 10941.773, 750.823, 52418.148 24/05/11,12:44:22,08,11,1, 11.9,1,1, 12.470, 10941.544, 750.473, 52419.039 24/05/11,12:44:22,09,11,1, 11.9,1,1, 12.470, 10942.034, 750.633, 52418.776 24/05/11,12:44:22,10,11,1, 11.9,1,1, 12.470, 10941.634, 750.538, 52418.033 24/05/11,12:44:22,11,11,1, 11.9,1,1, 12.470, 10941.503, 750.310, 52418.662 24/05/11,12:44:22,12,11,1, 11.9,1,1, 12.470, 10941.606, 750.662, 52417.986 24/05/11,12:44:22,13,11,1, 11.9,1,1, 12.470, 10941.056, 750.552, 52418.072 24/05/11,12:44:22,14,11,1, 11.9,1,1, 12.470, 10941.566, 750.624, 52418.693 24/05/11,12:44:22,15,11,1, 11.9,1,1, 12.470, 10941.713, 750.863, 52418.195 24/05/11,12:44:22,16,11,1, 11.9,1,1, 12.470, 10941.451, 750.508, 52418.866 24/05/11,12:44:22,17,11,1, 11.9,1,1, 12.470, 10942.078, 750.657, 52418.521 24/05/11,12:44:22,18,11,1, 11.9,1,1, 12.470, 10941.556, 750.568, 52418.167 24/05/11,12:44:22,19,11,1, 11.9,1,1, 12.470, 10941.358, 750.296, 52418.785 24/05/11,12:44:23,00,10,1, 11.9,1,1, 12.471, 10941.355, 750.296, 52418.785 24/05/11,12:44:23,01,10,1, 11.9,1,1, 12.471, 10941.684, 751.243, 52418.309 24/05/11,12:44:23,02,10,1, 11.9,1,1, 12.471, 10941.118, 751.138, 52417.774 24/05/11,12:44:23,03,10,1, 11.9,1,1, 12.471, 10941.058, 750.959, 52418.379 24/05/11,12:44:23,04,10,1, 11.9,1,1, 12.471, 10941.255, 751.417, 52417.748 24/05/11,12:44:23,05,10,1, 11.9,1,1, 12.471, 10940.782, 751.204, 52418.200 24/05/11,12:44:23,06,10,1, 11.9,1,1, 12.471, 10941.352, 751.292, 52418.723 24/05/11,12:44:23,07,10,1, 11.9,1,1, 12.471, 10941.371, 751.494, 52418.129 24/05/11,12:44:23,08,10,1, 11.9,1,1, 12.471, 10941.201, 751.057, 52418.794 24/05/11,12:44:23,09,10,1, 11.9,1,1, 12.471, 10941.640, 751.307, 52418.335 24/05/11,12:44:23,10,10,1, 11.9,1,1, 12.471, 10941.022, 751.130, 52417.819 24/05/11,12:44:23,11,10,1, 11.9,1,1, 12.471, 10940.973, 751.096, 52418.458 24/05/11,12:44:23,12,10,1, 11.9,1,1, 12.471, 10941.195, 751.452, 52417.804 24/05/11,12:44:23,13,10,1, 11.9,1,1, 12.471, 10940.749, 751.224, 52418.206 24/05/11,12:44:23,14,10,1, 11.9,1,1, 12.471, 10941.304, 751.362, 52418.626 24/05/11,12:44:23,15,10,1, 11.9,1,1, 12.471, 10941.362, 751.458, 52418.113 24/05/11,12:44:23,16,10,1, 11.9,1,1, 12.471, 10941.144, 751.128, 52418.909 24/05/11,12:44:23,17,10,1, 11.9,1,1, 12.471, 10941.555, 751.271, 52418.316 24/05/11,12:44:23,18,10,1, 11.9,1,1, 12.471, 10940.968, 751.219, 52417.779 24/05/11,12:44:23,19,10,1, 11.9,1,1, 12.471, 10940.929, 751.067, 52418.456 24/05/11,12:44:24,00,10,1, 11.9,1,1, 12.472, 10940.921, 751.067, 52418.456 24/05/11,12:44:24,01,10,1, 11.9,1,1, 12.472, 10941.171, 751.869, 52417.958 24/05/11,12:44:24,02,10,1, 11.9,1,1, 12.472, 10940.498, 751.691, 52417.649 24/05/11,12:44:24,03,10,1, 11.9,1,1, 12.472, 10940.617, 751.659, 52418.205 24/05/11,12:44:24,04,10,1, 11.9,1,1, 12.472, 10940.841, 752.059, 52417.593 24/05/11,12:44:24,05,10,1, 11.9,1,1, 12.472, 10940.526, 751.816, 52418.260 24/05/11,12:44:24,06,10,1, 11.9,1,1, 12.472, 10941.129, 751.944, 52418.515 24/05/11,12:44:24,07,10,1, 11.9,1,1, 12.472, 10941.076, 752.077, 52418.003 24/05/11,12:44:24,08,10,1, 11.9,1,1, 12.472, 10940.838, 751.662, 52418.611 24/05/11,12:44:24,09,10,1, 11.9,1,1, 12.472, 10941.133, 751.922, 52417.978 24/05/11,12:44:24,10,10,1, 11.9,1,1, 12.472, 10940.488, 751.743, 52417.475 24/05/11,12:44:24,11,10,1, 11.9,1,1, 12.472, 10940.639, 751.744, 52418.110 24/05/11,12:44:24,12,10,1, 11.9,1,1, 12.472, 10940.798, 752.093, 52417.602 24/05/11,12:44:24,13,10,1, 11.9,1,1, 12.472, 10940.455, 751.812, 52418.168 24/05/11,12:44:24,14,10,1, 11.9,1,1, 12.472, 10941.117, 751.972, 52418.405 24/05/11,12:44:24,15,10,1, 11.9,1,1, 12.472, 10940.996, 752.013, 52417.864 24/05/11,12:44:24,16,10,1, 11.9,1,1, 12.472, 10940.781, 751.637, 52418.402 24/05/11,12:44:24,17,10,1, 11.9,1,1, 12.472, 10941.015, 751.878, 52417.776 24/05/11,12:44:24,18,10,1, 11.9,1,1, 12.472, 10940.421, 751.736, 52417.530 24/05/11,12:44:24,19,10,1, 11.9,1,1, 12.472, 10940.556, 751.664, 52418.134 24/05/11,12:44:25,00,10,1, 11.9,1,1, 12.468, 10940.554, 751.664, 52418.134 24/05/11,12:44:25,01,10,1, 11.9,1,1, 12.468, 10940.715, 752.278, 52416.755 24/05/11,12:44:25,02,10,1, 11.9,1,1, 12.468, 10939.698, 752.323, 52417.515 24/05/11,12:44:25,03,10,1, 11.9,1,1, 12.468, 10940.893, 752.405, 52418.635 24/05/11,12:44:25,04,10,1, 11.9,1,1, 12.468, 10940.262, 752.509, 52416.567 24/05/11,12:44:25,05,10,1, 11.9,1,1, 12.468, 10940.277, 752.468, 52418.990 24/05/11,12:44:25,06,10,1, 11.9,1,1, 12.468, 10941.342, 752.462, 52418.170 24/05/11,12:44:25,07,10,1, 11.9,1,1, 12.468, 10940.158, 752.432, 52417.007 24/05/11,12:44:25,08,10,1, 11.9,1,1, 12.468, 10940.784, 752.286, 52419.062 24/05/11,12:44:25,09,10,1, 11.9,1,1, 12.468, 10940.690, 752.368, 52416.674 24/05/11,12:44:25,10,10,1, 11.9,1,1, 12.468, 10939.632, 752.336, 52417.542 24/05/11,12:44:25,11,10,1, 11.9,1,1, 12.468, 10940.836, 752.436, 52418.713 24/05/11,12:44:25,12,10,1, 11.9,1,1, 12.468, 10940.221, 752.576, 52416.531 24/05/11,12:44:25,13,10,1, 11.9,1,1, 12.468, 10940.336, 752.512, 52418.948 24/05/11,12:44:25,14,10,1, 11.9,1,1, 12.468, 10941.326, 752.507, 52418.086 24/05/11,12:44:25,15,10,1, 11.9,1,1, 12.468, 10940.102, 752.426, 52416.983 24/05/11,12:44:25,16,10,1, 11.9,1,1, 12.468, 10940.767, 752.241, 52419.103 24/05/11,12:44:25,17,10,1, 11.9,1,1, 12.468, 10940.642, 752.372, 52416.680 24/05/11,12:44:25,18,10,1, 11.9,1,1, 12.468, 10939.621, 752.353, 52417.565 24/05/11,12:44:25,19,10,1, 11.9,1,1, 12.468, 10940.816, 752.426, 52418.472 24/05/11,12:44:26,00,10,1, 11.9,1,1, 12.469, 10940.813, 752.426, 52418.472 24/05/11,12:44:26,01,10,1, 11.9,1,1, 12.469, 10940.320, 752.949, 52416.324 24/05/11,12:44:26,02,10,1, 11.9,1,1, 12.469, 10939.488, 752.993, 52417.686 24/05/11,12:44:26,03,10,1, 11.9,1,1, 12.469, 10940.778, 753.051, 52418.404 24/05/11,12:44:26,04,10,1, 11.9,1,1, 12.469, 10939.972, 753.155, 52416.464 24/05/11,12:44:26,05,10,1, 11.9,1,1, 12.469, 10940.311, 753.047, 52418.922 24/05/11,12:44:26,06,10,1, 11.9,1,1, 12.469, 10941.042, 753.061, 52417.679 24/05/11,12:44:26,07,10,1, 11.9,1,1, 12.469, 10939.745, 752.966, 52416.898 24/05/11,12:44:26,08,10,1, 11.9,1,1, 12.469, 10940.529, 752.864, 52418.866 24/05/11,12:44:26,09,10,1, 11.9,1,1, 12.469, 10940.218, 753.044, 52416.319 24/05/11,12:44:26,10,10,1, 11.9,1,1, 12.469, 10939.423, 753.037, 52417.633 24/05/11,12:44:26,11,10,1, 11.9,1,1, 12.469, 10940.767, 753.116, 52418.319 24/05/11,12:44:26,12,10,1, 11.9,1,1, 12.469, 10939.951, 753.193, 52416.426 24/05/11,12:44:26,13,10,1, 11.9,1,1, 12.469, 10940.262, 753.092, 52418.941 24/05/11,12:44:26,14,10,1, 11.9,1,1, 12.469, 10940.962, 753.017, 52417.554 24/05/11,12:44:26,15,10,1, 11.9,1,1, 12.469, 10939.726, 752.895, 52416.791 24/05/11,12:44:26,16,10,1, 11.9,1,1, 12.469, 10940.495, 752.887, 52418.702 24/05/11,12:44:26,17,10,1, 11.9,1,1, 12.469, 10940.167, 752.969, 52416.179 24/05/11,12:44:26,18,10,1, 11.9,1,1, 12.469, 10939.448, 753.008, 52417.689 24/05/11,12:44:26,19,10,1, 11.9,1,1, 12.469, 10940.739, 753.109, 52418.436 24/05/11,12:44:27,00,10,1, 11.9,1,1, 12.474, 10940.738, 753.109, 52418.436 24/05/11,12:44:27,01,10,1, 11.9,1,1, 12.474, 10939.925, 753.628, 52416.053 24/05/11,12:44:27,02,10,1, 11.9,1,1, 12.474, 10939.468, 753.663, 52417.954 24/05/11,12:44:27,03,10,1, 11.9,1,1, 12.474, 10940.745, 753.738, 52418.306 24/05/11,12:44:27,04,10,1, 11.9,1,1, 12.474, 10939.776, 753.751, 52416.521 24/05/11,12:44:27,05,10,1, 11.9,1,1, 12.474, 10940.222, 753.679, 52419.039 24/05/11,12:44:27,06,10,1, 11.9,1,1, 12.474, 10940.735, 753.654, 52417.130 24/05/11,12:44:27,07,10,1, 11.9,1,1, 12.474, 10939.376, 753.564, 52416.821 24/05/11,12:44:27,08,10,1, 11.9,1,1, 12.474, 10940.412, 753.531, 52418.554 24/05/11,12:44:27,09,10,1, 11.9,1,1, 12.474, 10939.869, 753.684, 52416.016 24/05/11,12:44:27,10,10,1, 11.9,1,1, 12.474, 10939.436, 753.710, 52417.884 24/05/11,12:44:27,11,10,1, 11.9,1,1, 12.474, 10940.751, 753.789, 52418.130 24/05/11,12:44:27,12,10,1, 11.9,1,1, 12.474, 10939.798, 753.765, 52416.420 24/05/11,12:44:27,13,10,1, 11.9,1,1, 12.474, 10940.246, 753.659, 52418.919 24/05/11,12:44:27,14,10,1, 11.9,1,1, 12.474, 10940.650, 753.623, 52417.021 24/05/11,12:44:27,15,10,1, 11.9,1,1, 12.474, 10939.398, 753.592, 52416.794 24/05/11,12:44:27,16,10,1, 11.9,1,1, 12.474, 10940.341, 753.555, 52418.505 24/05/11,12:44:27,17,10,1, 11.9,1,1, 12.474, 10939.776, 753.708, 52415.941 24/05/11,12:44:27,18,10,1, 11.9,1,1, 12.474, 10939.411, 753.697, 52417.844 24/05/11,12:44:27,19,10,1, 11.9,1,1, 12.474, 10940.704, 753.740, 52418.062 24/05/11,12:44:28,00,10,1, 11.9,1,1, 12.471, 10940.696, 753.740, 52418.062 24/05/11,12:44:28,01,10,1, 11.9,1,1, 12.471, 10939.722, 754.414, 52415.891 24/05/11,12:44:28,02,10,1, 11.9,1,1, 12.471, 10939.540, 754.382, 52418.153 24/05/11,12:44:28,03,10,1, 11.9,1,1, 12.471, 10940.840, 754.439, 52417.971 24/05/11,12:44:28,04,10,1, 11.9,1,1, 12.471, 10939.712, 754.438, 52416.515 24/05/11,12:44:28,05,10,1, 11.9,1,1, 12.471, 10940.298, 754.300, 52418.961 24/05/11,12:44:28,06,10,1, 11.9,1,1, 12.471, 10940.433, 754.271, 52416.666 24/05/11,12:44:28,07,10,1, 11.9,1,1, 12.471, 10939.207, 754.311, 52416.872 24/05/11,12:44:28,08,10,1, 11.9,1,1, 12.471, 10940.351, 754.277, 52418.314 24/05/11,12:44:28,09,10,1, 11.9,1,1, 12.471, 10939.722, 754.451, 52415.945 24/05/11,12:44:28,10,10,1, 11.9,1,1, 12.471, 10939.557, 754.462, 52418.233 24/05/11,12:44:28,11,10,1, 11.9,1,1, 12.471, 10940.789, 754.494, 52417.855 24/05/11,12:44:28,12,10,1, 11.9,1,1, 12.471, 10939.693, 754.462, 52416.458 24/05/11,12:44:28,13,10,1, 11.9,1,1, 12.471, 10940.279, 754.308, 52418.763 24/05/11,12:44:28,14,10,1, 11.9,1,1, 12.471, 10940.463, 754.308, 52416.510 24/05/11,12:44:28,15,10,1, 11.9,1,1, 12.471, 10939.228, 754.309, 52416.858 24/05/11,12:44:28,16,10,1, 11.9,1,1, 12.471, 10940.268, 754.333, 52418.409 24/05/11,12:44:28,17,10,1, 11.9,1,1, 12.471, 10939.650, 754.429, 52415.936 24/05/11,12:44:28,18,10,1, 11.9,1,1, 12.471, 10939.562, 754.423, 52418.184 24/05/11,12:44:28,19,10,1, 11.9,1,1, 12.471, 10940.884, 754.434, 52418.015 24/05/11,12:44:29,00,10,1, 11.9,1,1, 12.468, 10940.880, 754.434, 52418.015 24/05/11,12:44:29,01,10,1, 11.9,1,1, 12.468, 10939.731, 755.074, 52415.909 24/05/11,12:44:29,02,10,1, 11.9,1,1, 12.468, 10939.900, 755.023, 52418.466 24/05/11,12:44:29,03,10,1, 11.9,1,1, 12.468, 10940.969, 755.086, 52417.474 24/05/11,12:44:29,04,10,1, 11.9,1,1, 12.468, 10939.655, 755.019, 52416.399 24/05/11,12:44:29,05,10,1, 11.9,1,1, 12.468, 10940.401, 754.931, 52418.576 24/05/11,12:44:29,06,10,1, 11.9,1,1, 12.468, 10940.276, 754.957, 52416.033 24/05/11,12:44:29,07,10,1, 11.9,1,1, 12.468, 10939.210, 754.960, 52417.027 24/05/11,12:44:29,08,10,1, 11.9,1,1, 12.468, 10940.506, 755.027, 52418.146 24/05/11,12:44:29,09,10,1, 11.9,1,1, 12.468, 10939.772, 755.143, 52415.925 24/05/11,12:44:29,10,10,1, 11.9,1,1, 12.468, 10939.917, 755.124, 52418.482 24/05/11,12:44:29,11,10,1, 11.9,1,1, 12.468, 10940.924, 755.115, 52417.496 24/05/11,12:44:29,12,10,1, 11.9,1,1, 12.468, 10939.656, 755.018, 52416.419 24/05/11,12:44:29,13,10,1, 11.9,1,1, 12.468, 10940.370, 754.881, 52418.529 24/05/11,12:44:29,14,10,1, 11.9,1,1, 12.468, 10940.372, 754.958, 52416.491 24/05/11,12:44:29,15,10,1, 11.9,1,1, 12.468, 10938.909, 754.884, 52416.534 24/05/11,12:44:29,16,10,1, 11.9,1,1, 12.468, 10940.569, 755.020, 52417.833 24/05/11,12:44:29,17,10,1, 11.9,1,1, 12.468, 10939.888, 755.155, 52416.028 24/05/11,12:44:29,18,10,1, 11.9,1,1, 12.468, 10939.598, 755.079, 52418.373 24/05/11,12:44:29,19,10,1, 11.9,1,1, 12.468, 10941.062, 755.050, 52417.309 24/05/11,12:44:30,00,08,1, 11.9,1,1, 12.474, 10941.055, 755.050, 52417.309 24/05/11,12:44:30,01,08,1, 11.9,1,1, 12.474, 10939.986, 755.723, 52415.597 24/05/11,12:44:30,02,08,1, 11.9,1,1, 12.474, 10939.994, 755.661, 52418.506 24/05/11,12:44:30,03,08,1, 11.9,1,1, 12.474, 10941.315, 755.672, 52417.443 24/05/11,12:44:30,04,08,1, 11.9,1,1, 12.474, 10939.482, 755.459, 52415.747 24/05/11,12:44:30,05,08,1, 11.9,1,1, 12.474, 10940.421, 755.549, 52418.670 24/05/11,12:44:30,06,08,1, 11.9,1,1, 12.474, 10940.440, 755.568, 52415.701 24/05/11,12:44:30,07,08,1, 11.9,1,1, 12.474, 10939.077, 755.574, 52416.728 24/05/11,12:44:30,08,08,1, 11.9,1,1, 12.474, 10940.890, 755.724, 52418.381 24/05/11,12:44:30,09,08,1, 11.9,1,1, 12.474, 10939.962, 755.644, 52415.544 24/05/11,12:44:30,10,08,1, 11.9,1,1, 12.474, 10939.956, 755.635, 52418.445 24/05/11,12:44:30,11,08,1, 11.9,1,1, 12.474, 10941.269, 755.674, 52417.358 24/05/11,12:44:30,12,08,1, 11.9,1,1, 12.474, 10939.529, 755.410, 52415.691 24/05/11,12:44:30,13,08,1, 11.9,1,1, 12.474, 10940.444, 755.535, 52418.619 24/05/11,12:44:30,14,08,1, 11.9,1,1, 12.474, 10940.432, 755.529, 52415.589 24/05/11,12:44:30,15,08,1, 11.9,1,1, 12.474, 10939.112, 755.532, 52416.627 24/05/11,12:44:30,16,08,1, 11.9,1,1, 12.474, 10940.883, 755.712, 52418.217 24/05/11,12:44:30,17,08,1, 11.9,1,1, 12.474, 10939.971, 755.649, 52415.436 24/05/11,12:44:30,18,08,1, 11.9,1,1, 12.474, 10940.000, 755.639, 52418.316 24/05/11,12:44:30,19,08,1, 11.9,1,1, 12.474, 10941.281, 755.619, 52417.278 24/05/11,12:44:31,00,09,1, 11.9,1,1, 12.473, 10941.280, 755.619, 52417.278 24/05/11,12:44:31,01,09,1, 11.9,1,1, 12.473, 10940.052, 756.199, 52415.791 24/05/11,12:44:31,02,09,1, 11.9,1,1, 12.473, 10940.556, 756.076, 52418.362 24/05/11,12:44:31,03,09,1, 11.9,1,1, 12.473, 10940.994, 756.047, 52416.480 24/05/11,12:44:31,04,09,1, 11.9,1,1, 12.473, 10939.697, 756.006, 52416.213 24/05/11,12:44:31,05,09,1, 11.9,1,1, 12.473, 10940.615, 755.945, 52417.859 24/05/11,12:44:31,06,09,1, 11.9,1,1, 12.473, 10940.166, 756.112, 52415.425 24/05/11,12:44:31,07,09,1, 11.9,1,1, 12.473, 10939.706, 756.164, 52417.219 24/05/11,12:44:31,08,09,1, 11.9,1,1, 12.473, 10940.999, 756.146, 52417.422 24/05/11,12:44:31,09,09,1, 11.9,1,1, 12.473, 10940.077, 756.213, 52415.738 24/05/11,12:44:31,10,09,1, 11.9,1,1, 12.473, 10940.526, 756.054, 52418.233 24/05/11,12:44:31,11,09,1, 11.9,1,1, 12.473, 10940.957, 756.018, 52416.387 24/05/11,12:44:31,12,09,1, 11.9,1,1, 12.473, 10939.641, 756.002, 52416.061 24/05/11,12:44:31,13,09,1, 11.9,1,1, 12.473, 10940.594, 755.935, 52417.725 24/05/11,12:44:31,14,09,1, 11.9,1,1, 12.473, 10940.201, 756.098, 52415.207 24/05/11,12:44:31,15,09,1, 11.9,1,1, 12.473, 10939.759, 756.117, 52417.204 24/05/11,12:44:31,16,09,1, 11.9,1,1, 12.473, 10940.977, 756.181, 52417.392 24/05/11,12:44:31,17,09,1, 11.9,1,1, 12.473, 10940.104, 756.199, 52415.772 24/05/11,12:44:31,18,09,1, 11.9,1,1, 12.473, 10940.571, 756.051, 52418.156 24/05/11,12:44:31,19,09,1, 11.9,1,1, 12.473, 10940.997, 756.059, 52416.295 24/05/11,12:44:32,00,10,1, 11.9,1,1, 12.472, 10940.996, 756.059, 52416.295 24/05/11,12:44:32,01,10,1, 11.9,1,1, 12.472, 10940.234, 756.596, 52415.716 24/05/11,12:44:32,02,10,1, 11.9,1,1, 12.472, 10940.787, 756.392, 52417.991 24/05/11,12:44:32,03,10,1, 11.9,1,1, 12.472, 10940.945, 756.389, 52415.806 24/05/11,12:44:32,04,10,1, 11.9,1,1, 12.472, 10939.763, 756.360, 52416.002 24/05/11,12:44:32,05,10,1, 11.9,1,1, 12.472, 10940.783, 756.359, 52417.363 24/05/11,12:44:32,06,10,1, 11.9,1,1, 12.472, 10940.245, 756.516, 52415.081 24/05/11,12:44:32,07,10,1, 11.9,1,1, 12.472, 10940.041, 756.507, 52417.238 24/05/11,12:44:32,08,10,1, 11.9,1,1, 12.472, 10941.258, 756.599, 52417.042 24/05/11,12:44:32,09,10,1, 11.9,1,1, 12.472, 10940.210, 756.505, 52415.532 24/05/11,12:44:32,10,10,1, 11.9,1,1, 12.472, 10940.768, 756.293, 52417.921 24/05/11,12:44:32,11,10,1, 11.9,1,1, 12.472, 10940.953, 756.360, 52415.628 24/05/11,12:44:32,12,10,1, 11.9,1,1, 12.472, 10939.743, 756.317, 52415.899 24/05/11,12:44:32,13,10,1, 11.9,1,1, 12.472, 10940.783, 756.345, 52417.350 24/05/11,12:44:32,14,10,1, 11.9,1,1, 12.472, 10940.274, 756.488, 52415.013 24/05/11,12:44:32,15,10,1, 11.9,1,1, 12.472, 10940.142, 756.516, 52417.140 24/05/11,12:44:32,16,10,1, 11.9,1,1, 12.472, 10941.243, 756.516, 52416.899 24/05/11,12:44:32,17,10,1, 11.9,1,1, 12.472, 10940.183, 756.469, 52415.407 24/05/11,12:44:32,18,10,1, 11.9,1,1, 12.472, 10940.756, 756.333, 52417.727 24/05/11,12:44:32,19,10,1, 11.9,1,1, 12.472, 10940.907, 756.417, 52415.733 24/05/11,12:44:33,00,10,1, 12.0,1,1, 12.474, 10940.905, 756.417, 52415.733 24/05/11,12:44:33,01,10,1, 12.0,1,1, 12.474, 10940.235, 756.631, 52415.414 24/05/11,12:44:33,02,10,1, 12.0,1,1, 12.474, 10940.924, 756.542, 52417.564 24/05/11,12:44:33,03,10,1, 12.0,1,1, 12.474, 10940.811, 756.595, 52415.082 24/05/11,12:44:33,04,10,1, 12.0,1,1, 12.474, 10939.796, 756.543, 52415.783 24/05/11,12:44:33,05,10,1, 12.0,1,1, 12.474, 10940.979, 756.685, 52416.915 24/05/11,12:44:33,06,10,1, 12.0,1,1, 12.474, 10940.370, 756.731, 52414.871 24/05/11,12:44:33,07,10,1, 12.0,1,1, 12.474, 10940.404, 756.630, 52417.369 24/05/11,12:44:33,08,10,1, 12.0,1,1, 12.474, 10941.420, 756.683, 52416.415 24/05/11,12:44:33,09,10,1, 12.0,1,1, 12.474, 10940.234, 756.620, 52415.334 24/05/11,12:44:33,10,10,1, 12.0,1,1, 12.474, 10940.905, 756.452, 52417.453 24/05/11,12:44:33,11,10,1, 12.0,1,1, 12.474, 10940.875, 756.569, 52415.028 24/05/11,12:44:33,12,10,1, 12.0,1,1, 12.474, 10939.741, 756.537, 52415.798 24/05/11,12:44:33,13,10,1, 12.0,1,1, 12.474, 10941.005, 756.638, 52416.905 24/05/11,12:44:33,14,10,1, 12.0,1,1, 12.474, 10940.351, 756.775, 52414.845 24/05/11,12:44:33,15,10,1, 12.0,1,1, 12.474, 10940.384, 756.691, 52417.212 24/05/11,12:44:33,16,10,1, 12.0,1,1, 12.474, 10941.449, 756.731, 52416.412 24/05/11,12:44:33,17,10,1, 12.0,1,1, 12.474, 10940.234, 756.644, 52415.314 24/05/11,12:44:33,18,10,1, 12.0,1,1, 12.474, 10940.923, 756.527, 52417.439 24/05/11,12:44:33,19,10,1, 12.0,1,1, 12.474, 10940.850, 756.625, 52415.008 24/05/11,12:44:34,00,10,1, 11.9,1,1, 12.479, 10940.846, 756.625, 52415.008 24/05/11,12:44:34,01,10,1, 11.9,1,1, 12.479, 10940.209, 756.640, 52415.120 24/05/11,12:44:34,02,10,1, 11.9,1,1, 12.479, 10940.933, 756.522, 52417.095 24/05/11,12:44:34,03,10,1, 11.9,1,1, 12.479, 10940.668, 756.587, 52414.477 24/05/11,12:44:34,04,10,1, 11.9,1,1, 12.479, 10939.863, 756.600, 52415.724 24/05/11,12:44:34,05,10,1, 11.9,1,1, 12.479, 10941.124, 756.674, 52416.502 24/05/11,12:44:34,06,10,1, 11.9,1,1, 12.479, 10940.422, 756.767, 52414.681 24/05/11,12:44:34,07,10,1, 11.9,1,1, 12.479, 10940.633, 756.630, 52417.164 24/05/11,12:44:34,08,10,1, 11.9,1,1, 12.479, 10941.399, 756.621, 52415.775 24/05/11,12:44:34,09,10,1, 11.9,1,1, 12.479, 10940.192, 756.545, 52415.032 24/05/11,12:44:34,10,10,1, 11.9,1,1, 12.479, 10940.973, 756.445, 52417.017 24/05/11,12:44:34,11,10,1, 11.9,1,1, 12.479, 10940.672, 756.562, 52414.434 24/05/11,12:44:34,12,10,1, 11.9,1,1, 12.479, 10939.903, 756.579, 52415.741 24/05/11,12:44:34,13,10,1, 11.9,1,1, 12.479, 10941.128, 756.667, 52416.528 24/05/11,12:44:34,14,10,1, 11.9,1,1, 12.479, 10940.365, 756.756, 52414.672 24/05/11,12:44:34,15,10,1, 11.9,1,1, 12.479, 10940.692, 756.643, 52417.032 24/05/11,12:44:34,16,10,1, 11.9,1,1, 12.479, 10941.445, 756.641, 52415.691 24/05/11,12:44:34,17,10,1, 11.9,1,1, 12.479, 10940.166, 756.611, 52414.946 24/05/11,12:44:34,18,10,1, 11.9,1,1, 12.479, 10940.911, 756.499, 52416.880 24/05/11,12:44:34,19,10,1, 11.9,1,1, 12.479, 10940.609, 756.621, 52414.376 24/05/11,12:44:35,00,10,1, 11.9,1,1, 12.471, 10940.604, 756.621, 52414.376 24/05/11,12:44:35,01,10,1, 11.9,1,1, 12.471, 10939.907, 756.346, 52414.702 24/05/11,12:44:35,02,10,1, 11.9,1,1, 12.471, 10940.749, 756.306, 52416.445 24/05/11,12:44:35,03,10,1, 11.9,1,1, 12.471, 10940.434, 756.439, 52414.027 24/05/11,12:44:35,04,10,1, 11.9,1,1, 12.471, 10939.868, 756.429, 52415.714 24/05/11,12:44:35,05,10,1, 11.9,1,1, 12.471, 10941.125, 756.461, 52416.096 24/05/11,12:44:35,06,10,1, 11.9,1,1, 12.471, 10940.283, 756.491, 52414.168 24/05/11,12:44:35,07,10,1, 11.9,1,1, 12.471, 10940.704, 756.346, 52416.859 24/05/11,12:44:35,08,10,1, 11.9,1,1, 12.471, 10941.156, 756.341, 52415.103 24/05/11,12:44:35,09,10,1, 11.9,1,1, 12.471, 10939.856, 756.255, 52414.658 24/05/11,12:44:35,10,10,1, 11.9,1,1, 12.471, 10940.751, 756.248, 52416.398 24/05/11,12:44:35,11,10,1, 11.9,1,1, 12.471, 10940.424, 756.379, 52413.959 24/05/11,12:44:35,12,10,1, 11.9,1,1, 12.471, 10939.820, 756.405, 52415.695 24/05/11,12:44:35,13,10,1, 11.9,1,1, 12.471, 10941.113, 756.505, 52415.986 24/05/11,12:44:35,14,10,1, 11.9,1,1, 12.471, 10940.269, 756.502, 52414.343 24/05/11,12:44:35,15,10,1, 11.9,1,1, 12.471, 10940.671, 756.412, 52416.858 24/05/11,12:44:35,16,10,1, 11.9,1,1, 12.471, 10941.175, 756.361, 52415.016 24/05/11,12:44:35,17,10,1, 11.9,1,1, 12.471, 10939.917, 756.336, 52414.657 24/05/11,12:44:35,18,10,1, 11.9,1,1, 12.471, 10940.790, 756.305, 52416.470 24/05/11,12:44:35,19,10,1, 11.9,1,1, 12.471, 10940.357, 756.455, 52413.930 24/05/11,12:44:36,00,10,1, 11.9,1,1, 12.474, 10940.354, 756.455, 52413.930 24/05/11,12:44:36,01,10,1, 11.9,1,1, 12.474, 10939.501, 756.020, 52414.419 24/05/11,12:44:36,02,10,1, 11.9,1,1, 12.474, 10940.551, 756.028, 52415.925 24/05/11,12:44:36,03,10,1, 11.9,1,1, 12.474, 10939.985, 756.101, 52413.485 24/05/11,12:44:36,04,10,1, 11.9,1,1, 12.474, 10939.728, 756.147, 52415.636 24/05/11,12:44:36,05,10,1, 11.9,1,1, 12.474, 10940.986, 756.213, 52415.551 24/05/11,12:44:36,06,10,1, 11.9,1,1, 12.474, 10939.892, 756.200, 52414.002 24/05/11,12:44:36,07,10,1, 11.9,1,1, 12.474, 10940.493, 755.997, 52416.493 24/05/11,12:44:36,08,10,1, 11.9,1,1, 12.474, 10940.745, 755.972, 52414.244 24/05/11,12:44:36,09,10,1, 11.9,1,1, 12.474, 10939.431, 755.995, 52414.354 24/05/11,12:44:36,10,10,1, 11.9,1,1, 12.474, 10940.538, 755.972, 52415.835 24/05/11,12:44:36,11,10,1, 11.9,1,1, 12.474, 10939.962, 756.138, 52413.420 24/05/11,12:44:36,12,10,1, 11.9,1,1, 12.474, 10939.702, 756.137, 52415.659 24/05/11,12:44:36,13,10,1, 11.9,1,1, 12.474, 10940.969, 756.158, 52415.564 24/05/11,12:44:36,14,10,1, 11.9,1,1, 12.474, 10939.923, 756.164, 52414.109 24/05/11,12:44:36,15,10,1, 11.9,1,1, 12.474, 10940.455, 755.982, 52416.366 24/05/11,12:44:36,16,10,1, 11.9,1,1, 12.474, 10940.717, 756.002, 52414.124 24/05/11,12:44:36,17,10,1, 11.9,1,1, 12.474, 10939.388, 756.009, 52414.326 24/05/11,12:44:36,18,10,1, 11.9,1,1, 12.474, 10940.508, 756.053, 52415.805 24/05/11,12:44:36,19,10,1, 11.9,1,1, 12.474, 10939.970, 756.174, 52413.499 24/05/11,12:44:37,00,10,1, 11.9,1,1, 12.472, 10939.962, 756.174, 52413.499 24/05/11,12:44:37,01,10,1, 11.9,1,1, 12.472, 10939.062, 755.618, 52414.238 24/05/11,12:44:37,02,10,1, 11.9,1,1, 12.472, 10940.239, 755.648, 52415.336 24/05/11,12:44:37,03,10,1, 11.9,1,1, 12.472, 10939.555, 755.802, 52413.159 24/05/11,12:44:37,04,10,1, 11.9,1,1, 12.472, 10939.601, 755.753, 52415.566 24/05/11,12:44:37,05,10,1, 11.9,1,1, 12.472, 10940.666, 755.768, 52414.881 24/05/11,12:44:37,06,10,1, 11.9,1,1, 12.472, 10939.477, 755.651, 52413.586 24/05/11,12:44:37,07,10,1, 11.9,1,1, 12.472, 10940.122, 755.518, 52415.789 24/05/11,12:44:37,08,10,1, 11.9,1,1, 12.472, 10940.094, 755.614, 52413.448 24/05/11,12:44:37,09,10,1, 11.9,1,1, 12.472, 10938.966, 755.568, 52414.155 24/05/11,12:44:37,10,10,1, 11.9,1,1, 12.472, 10940.122, 755.644, 52415.246 24/05/11,12:44:37,11,10,1, 11.9,1,1, 12.472, 10939.517, 755.705, 52412.995 24/05/11,12:44:37,12,10,1, 11.9,1,1, 12.472, 10939.576, 755.661, 52415.434 24/05/11,12:44:37,13,10,1, 11.9,1,1, 12.472, 10940.670, 755.721, 52414.776 24/05/11,12:44:37,14,10,1, 11.9,1,1, 12.472, 10939.469, 755.668, 52413.743 24/05/11,12:44:37,15,10,1, 11.9,1,1, 12.472, 10940.031, 755.533, 52415.748 24/05/11,12:44:37,16,10,1, 11.9,1,1, 12.472, 10940.036, 755.558, 52413.310 24/05/11,12:44:37,17,10,1, 11.9,1,1, 12.472, 10939.004, 755.610, 52414.115 24/05/11,12:44:37,18,10,1, 11.9,1,1, 12.472, 10940.168, 755.623, 52415.193 24/05/11,12:44:37,19,10,1, 11.9,1,1, 12.472, 10939.469, 755.782, 52413.148 24/05/11,12:44:38,00,10,1, 11.9,1,1, 12.471, 10939.461, 755.782, 52413.148 24/05/11,12:44:38,01,10,1, 11.9,1,1, 12.471, 10938.596, 755.114, 52413.764 24/05/11,12:44:38,02,10,1, 11.9,1,1, 12.471, 10939.846, 755.187, 52414.647 24/05/11,12:44:38,03,10,1, 11.9,1,1, 12.471, 10939.060, 755.254, 52412.654 24/05/11,12:44:38,04,10,1, 11.9,1,1, 12.471, 10939.337, 755.189, 52415.238 24/05/11,12:44:38,05,10,1, 11.9,1,1, 12.471, 10940.163, 755.142, 52413.955 24/05/11,12:44:38,06,10,1, 11.9,1,1, 12.471, 10938.910, 755.072, 52413.129 24/05/11,12:44:38,07,10,1, 11.9,1,1, 12.471, 10939.638, 755.005, 52415.058 24/05/11,12:44:38,08,10,1, 11.9,1,1, 12.471, 10939.425, 755.103, 52412.556 24/05/11,12:44:38,09,10,1, 11.9,1,1, 12.471, 10938.574, 755.104, 52413.857 24/05/11,12:44:38,10,10,1, 11.9,1,1, 12.471, 10939.881, 755.182, 52414.610 24/05/11,12:44:38,11,10,1, 11.9,1,1, 12.471, 10939.059, 755.234, 52412.708 24/05/11,12:44:38,12,10,1, 11.9,1,1, 12.471, 10939.334, 755.133, 52415.056 24/05/11,12:44:38,13,10,1, 11.9,1,1, 12.471, 10940.189, 755.137, 52413.740 24/05/11,12:44:38,14,10,1, 11.9,1,1, 12.471, 10938.886, 755.041, 52413.038 24/05/11,12:44:38,15,10,1, 11.9,1,1, 12.471, 10939.623, 754.930, 52414.960 24/05/11,12:44:38,16,10,1, 11.9,1,1, 12.471, 10939.351, 755.092, 52412.478 24/05/11,12:44:38,17,10,1, 11.9,1,1, 12.471, 10938.558, 755.097, 52413.730 24/05/11,12:44:38,18,10,1, 11.9,1,1, 12.471, 10939.835, 755.167, 52414.534 24/05/11,12:44:38,19,10,1, 11.9,1,1, 12.471, 10939.050, 755.211, 52412.598 24/05/11,12:44:39,00,09,1, 12.0,1,1, 12.474, 10939.044, 755.211, 52412.598 24/05/11,12:44:39,01,09,1, 12.0,1,1, 12.474, 10938.272, 754.581, 52413.554 24/05/11,12:44:39,02,09,1, 12.0,1,1, 12.474, 10939.534, 754.619, 52414.019 24/05/11,12:44:39,03,09,1, 12.0,1,1, 12.474, 10938.603, 754.673, 52412.223 24/05/11,12:44:39,04,09,1, 12.0,1,1, 12.474, 10939.050, 754.472, 52414.579 24/05/11,12:44:39,05,09,1, 12.0,1,1, 12.474, 10939.613, 754.465, 52412.831 24/05/11,12:44:39,06,09,1, 12.0,1,1, 12.474, 10938.258, 754.382, 52412.475 24/05/11,12:44:39,07,09,1, 12.0,1,1, 12.474, 10939.179, 754.334, 52414.226 24/05/11,12:44:39,08,09,1, 12.0,1,1, 12.474, 10938.678, 754.485, 52411.609 24/05/11,12:44:39,09,09,1, 12.0,1,1, 12.474, 10938.174, 754.502, 52413.475 24/05/11,12:44:39,10,09,1, 12.0,1,1, 12.474, 10939.490, 754.532, 52413.821 24/05/11,12:44:39,11,09,1, 12.0,1,1, 12.474, 10938.587, 754.596, 52412.202 24/05/11,12:44:39,12,09,1, 12.0,1,1, 12.474, 10939.023, 754.460, 52414.590 24/05/11,12:44:39,13,09,1, 12.0,1,1, 12.474, 10939.500, 754.416, 52412.722 24/05/11,12:44:39,14,09,1, 12.0,1,1, 12.474, 10938.185, 754.336, 52412.435 24/05/11,12:44:39,15,09,1, 12.0,1,1, 12.474, 10939.078, 754.320, 52414.080 24/05/11,12:44:39,16,09,1, 12.0,1,1, 12.474, 10938.608, 754.541, 52411.611 24/05/11,12:44:39,17,09,1, 12.0,1,1, 12.474, 10938.215, 754.516, 52413.558 24/05/11,12:44:39,18,09,1, 12.0,1,1, 12.474, 10939.457, 754.564, 52413.846 24/05/11,12:44:39,19,09,1, 12.0,1,1, 12.474, 10938.543, 754.589, 52412.157 24/05/11,12:44:40,00,09,1, 11.9,1,1, 12.477, 10938.543, 754.589, 52412.157 24/05/11,12:44:40,01,09,1, 11.9,1,1, 12.477, 10937.905, 753.980, 52413.316 24/05/11,12:44:40,02,09,1, 11.9,1,1, 12.477, 10939.082, 753.963, 52412.994 24/05/11,12:44:40,03,09,1, 11.9,1,1, 12.477, 10938.024, 753.946, 52411.362 24/05/11,12:44:40,04,09,1, 11.9,1,1, 12.477, 10938.661, 753.756, 52413.876 24/05/11,12:44:40,05,09,1, 11.9,1,1, 12.477, 10938.808, 753.792, 52411.692 24/05/11,12:44:40,06,09,1, 11.9,1,1, 12.477, 10937.543, 753.788, 52411.975 24/05/11,12:44:40,07,09,1, 11.9,1,1, 12.477, 10938.650, 753.805, 52413.293 24/05/11,12:44:40,08,09,1, 11.9,1,1, 12.477, 10938.037, 753.930, 52410.907 24/05/11,12:44:40,09,09,1, 11.9,1,1, 12.477, 10937.882, 753.890, 52413.167 24/05/11,12:44:40,10,09,1, 11.9,1,1, 12.477, 10939.082, 753.920, 52412.785 24/05/11,12:44:40,11,09,1, 11.9,1,1, 12.477, 10938.070, 753.951, 52411.527 24/05/11,12:44:40,12,09,1, 11.9,1,1, 12.477, 10938.580, 753.782, 52413.847 24/05/11,12:44:40,13,09,1, 11.9,1,1, 12.477, 10938.719, 753.808, 52411.582 24/05/11,12:44:40,14,09,1, 11.9,1,1, 12.477, 10937.535, 753.793, 52411.887 24/05/11,12:44:40,15,09,1, 11.9,1,1, 12.477, 10938.594, 753.811, 52413.216 24/05/11,12:44:40,16,09,1, 11.9,1,1, 12.477, 10938.024, 753.968, 52410.926 24/05/11,12:44:40,17,09,1, 11.9,1,1, 12.477, 10937.867, 753.960, 52413.173 24/05/11,12:44:40,18,09,1, 11.9,1,1, 12.477, 10939.071, 753.956, 52412.950 24/05/11,12:44:40,19,09,1, 11.9,1,1, 12.477, 10938.020, 753.953, 52411.600 24/05/11,12:44:41,00,09,1, 11.9,1,1, 12.471, 10938.017, 753.953, 52411.600 24/05/11,12:44:41,01,09,1, 11.9,1,1, 12.471, 10937.597, 753.430, 52412.936 24/05/11,12:44:41,02,09,1, 11.9,1,1, 12.471, 10938.577, 753.398, 52412.047 24/05/11,12:44:41,03,09,1, 11.9,1,1, 12.471, 10937.410, 753.327, 52410.931 24/05/11,12:44:41,04,09,1, 11.9,1,1, 12.471, 10938.079, 753.171, 52413.024 24/05/11,12:44:41,05,09,1, 11.9,1,1, 12.471, 10937.932, 753.280, 52410.517 24/05/11,12:44:41,06,09,1, 11.9,1,1, 12.471, 10936.896, 753.299, 52411.294 24/05/11,12:44:41,07,09,1, 11.9,1,1, 12.471, 10938.130, 753.327, 52412.496 24/05/11,12:44:41,08,09,1, 11.9,1,1, 12.471, 10937.505, 753.479, 52410.413 24/05/11,12:44:41,09,09,1, 11.9,1,1, 12.471, 10937.488, 753.393, 52412.853 24/05/11,12:44:41,10,09,1, 11.9,1,1, 12.471, 10938.546, 753.393, 52411.915 24/05/11,12:44:41,11,09,1, 11.9,1,1, 12.471, 10937.344, 753.357, 52411.027 24/05/11,12:44:41,12,09,1, 11.9,1,1, 12.471, 10937.996, 753.234, 52413.102 24/05/11,12:44:41,13,09,1, 11.9,1,1, 12.471, 10937.847, 753.300, 52410.490 24/05/11,12:44:41,14,09,1, 11.9,1,1, 12.471, 10936.866, 753.315, 52411.411 24/05/11,12:44:41,15,09,1, 11.9,1,1, 12.471, 10938.069, 753.366, 52412.489 24/05/11,12:44:41,16,09,1, 11.9,1,1, 12.471, 10937.429, 753.462, 52410.470 24/05/11,12:44:41,17,09,1, 11.9,1,1, 12.471, 10937.553, 753.413, 52412.941 24/05/11,12:44:41,18,09,1, 11.9,1,1, 12.471, 10938.491, 753.352, 52411.962 24/05/11,12:44:41,19,09,1, 11.9,1,1, 12.471, 10937.271, 753.311, 52410.869 24/05/11,12:44:42,00,10,1, 11.9,1,1, 12.475, 10937.266, 753.311, 52410.869 24/05/11,12:44:42,01,10,1, 11.9,1,1, 12.475, 10937.268, 752.987, 52412.513 24/05/11,12:44:42,02,10,1, 11.9,1,1, 12.475, 10937.963, 752.979, 52411.032 24/05/11,12:44:42,03,10,1, 11.9,1,1, 12.475, 10936.688, 752.879, 52410.456 24/05/11,12:44:42,04,10,1, 11.9,1,1, 12.475, 10937.422, 752.864, 52412.226 24/05/11,12:44:42,05,10,1, 11.9,1,1, 12.475, 10937.142, 752.947, 52409.690 24/05/11,12:44:42,06,10,1, 11.9,1,1, 12.475, 10936.445, 752.975, 52411.180 24/05/11,12:44:42,07,10,1, 11.9,1,1, 12.475, 10937.769, 753.075, 52411.844 24/05/11,12:44:42,08,10,1, 11.9,1,1, 12.475, 10936.890, 753.151, 52409.989 24/05/11,12:44:42,09,10,1, 11.9,1,1, 12.475, 10937.241, 753.020, 52412.513 24/05/11,12:44:42,10,10,1, 11.9,1,1, 12.475, 10937.911, 752.953, 52410.957 24/05/11,12:44:42,11,10,1, 11.9,1,1, 12.475, 10936.624, 752.921, 52410.430 24/05/11,12:44:42,12,10,1, 11.9,1,1, 12.475, 10937.447, 752.817, 52412.269 24/05/11,12:44:42,13,10,1, 11.9,1,1, 12.475, 10937.070, 752.967, 52409.751 24/05/11,12:44:42,14,10,1, 11.9,1,1, 12.475, 10936.392, 752.933, 52411.152 24/05/11,12:44:42,15,10,1, 11.9,1,1, 12.475, 10937.751, 752.963, 52411.863 24/05/11,12:44:42,16,10,1, 11.9,1,1, 12.475, 10936.866, 753.063, 52410.071 24/05/11,12:44:42,17,10,1, 11.9,1,1, 12.475, 10937.180, 752.946, 52412.358 24/05/11,12:44:42,18,10,1, 11.9,1,1, 12.475, 10937.897, 752.859, 52410.825 24/05/11,12:44:42,19,10,1, 11.9,1,1, 12.475, 10936.551, 752.773, 52410.378 24/05/11,12:44:43,00,10,1, 11.9,1,1, 12.473, 10936.549, 752.773, 52410.378 24/05/11,12:44:43,01,10,1, 11.9,1,1, 12.473, 10937.141, 752.687, 52412.009 24/05/11,12:44:43,02,10,1, 11.9,1,1, 12.473, 10936.957, 752.698, 52409.809 24/05/11,12:44:43,03,10,1, 11.9,1,1, 12.473, 10936.217, 752.786, 52410.656 24/05/11,12:44:43,04,10,1, 11.9,1,1, 12.473, 10936.942, 752.619, 52411.072 24/05/11,12:44:43,05,10,1, 11.9,1,1, 12.473, 10936.271, 752.930, 52409.238 24/05/11,12:44:43,06,10,1, 11.9,1,1, 12.473, 10936.484, 752.892, 52411.536 24/05/11,12:44:43,07,10,1, 11.9,1,1, 12.473, 10937.203, 752.826, 52410.704 24/05/11,12:44:43,08,10,1, 11.9,1,1, 12.473, 10936.455, 752.972, 52410.261 24/05/11,12:44:43,09,10,1, 11.9,1,1, 12.473, 10937.101, 752.718, 52412.063 24/05/11,12:44:43,10,10,1, 11.9,1,1, 12.473, 10936.896, 752.709, 52409.746 24/05/11,12:44:43,11,10,1, 11.9,1,1, 12.473, 10936.117, 752.711, 52410.520 24/05/11,12:44:43,12,10,1, 11.9,1,1, 12.473, 10936.939, 752.602, 52410.958 24/05/11,12:44:43,13,10,1, 11.9,1,1, 12.473, 10936.234, 752.848, 52409.374 24/05/11,12:44:43,14,10,1, 11.9,1,1, 12.473, 10936.462, 752.800, 52411.542 24/05/11,12:44:43,15,10,1, 11.9,1,1, 12.473, 10937.172, 752.804, 52410.651 24/05/11,12:44:43,16,10,1, 11.9,1,1, 12.473, 10936.443, 752.911, 52410.184 24/05/11,12:44:43,17,10,1, 11.9,1,1, 12.473, 10937.098, 752.687, 52411.890 24/05/11,12:44:43,18,10,1, 11.9,1,1, 12.473, 10936.812, 752.631, 52409.522 24/05/11,12:44:43,19,10,1, 11.9,1,1, 12.473, 10936.136, 752.678, 52410.411 24/05/11,12:44:44,00,10,1, 11.9,1,1, 12.475, 10936.131, 752.678, 52410.411 24/05/11,12:44:44,01,10,1, 11.9,1,1, 12.475, 10936.595, 752.580, 52411.002 24/05/11,12:44:44,02,10,1, 11.9,1,1, 12.475, 10936.208, 752.802, 52409.349 24/05/11,12:44:44,03,10,1, 11.9,1,1, 12.475, 10935.892, 752.824, 52410.365 24/05/11,12:44:44,04,10,1, 11.9,1,1, 12.475, 10936.326, 752.678, 52410.318 24/05/11,12:44:44,05,10,1, 11.9,1,1, 12.475, 10935.929, 753.069, 52409.469 24/05/11,12:44:44,06,10,1, 11.9,1,1, 12.475, 10936.296, 752.860, 52411.148 24/05/11,12:44:44,07,10,1, 11.9,1,1, 12.475, 10936.634, 752.815, 52410.185 24/05/11,12:44:44,08,10,1, 11.9,1,1, 12.475, 10936.144, 752.912, 52410.197 24/05/11,12:44:44,09,10,1, 11.9,1,1, 12.475, 10936.552, 752.557, 52410.876 24/05/11,12:44:44,10,10,1, 11.9,1,1, 12.475, 10936.154, 752.717, 52409.342 24/05/11,12:44:44,11,10,1, 11.9,1,1, 12.475, 10935.810, 752.743, 52410.375 24/05/11,12:44:44,12,10,1, 11.9,1,1, 12.475, 10936.279, 752.663, 52410.188 24/05/11,12:44:44,13,10,1, 11.9,1,1, 12.475, 10935.951, 753.001, 52409.529 24/05/11,12:44:44,14,10,1, 11.9,1,1, 12.475, 10936.283, 752.761, 52411.091 24/05/11,12:44:44,15,10,1, 11.9,1,1, 12.475, 10936.759, 752.834, 52410.794 24/05/11,12:44:44,16,10,1, 11.9,1,1, 12.475, 10936.015, 752.733, 52409.566 24/05/11,12:44:44,17,10,1, 11.9,1,1, 12.475, 10936.367, 752.541, 52411.184 24/05/11,12:44:44,18,10,1, 11.9,1,1, 12.475, 10936.363, 752.702, 52409.300 24/05/11,12:44:44,19,10,1, 11.9,1,1, 12.475, 10935.456, 752.628, 52409.760 24/05/11,12:44:45,00,10,1, 11.9,1,1, 12.474, 10935.456, 752.628, 52409.760 24/05/11,12:44:45,01,10,1, 11.9,1,1, 12.474, 10935.963, 752.708, 52410.816 24/05/11,12:44:45,02,10,1, 11.9,1,1, 12.474, 10935.907, 752.967, 52408.954 24/05/11,12:44:45,03,10,1, 11.9,1,1, 12.474, 10935.118, 752.859, 52409.778 24/05/11,12:44:45,04,10,1, 11.9,1,1, 12.474, 10936.125, 752.922, 52410.556 24/05/11,12:44:45,05,10,1, 11.9,1,1, 12.474, 10935.626, 753.034, 52409.037 24/05/11,12:44:45,06,10,1, 11.9,1,1, 12.474, 10935.746, 752.828, 52410.884 24/05/11,12:44:45,07,10,1, 11.9,1,1, 12.474, 10936.535, 752.893, 52410.000 24/05/11,12:44:45,08,10,1, 11.9,1,1, 12.474, 10935.471, 752.798, 52409.353 24/05/11,12:44:45,09,10,1, 11.9,1,1, 12.474, 10935.914, 752.640, 52410.841 24/05/11,12:44:45,10,10,1, 11.9,1,1, 12.474, 10935.787, 752.876, 52408.912 24/05/11,12:44:45,11,10,1, 11.9,1,1, 12.474, 10935.089, 752.787, 52409.689 24/05/11,12:44:45,12,10,1, 11.9,1,1, 12.474, 10936.053, 752.835, 52410.359 24/05/11,12:44:45,13,10,1, 11.9,1,1, 12.474, 10935.610, 753.018, 52408.984 24/05/11,12:44:45,14,10,1, 11.9,1,1, 12.474, 10935.691, 752.867, 52410.853 24/05/11,12:44:45,15,10,1, 11.9,1,1, 12.474, 10936.433, 752.844, 52409.891 24/05/11,12:44:45,16,10,1, 11.9,1,1, 12.474, 10935.428, 752.768, 52409.257 24/05/11,12:44:45,17,10,1, 11.9,1,1, 12.474, 10935.805, 752.658, 52410.656 24/05/11,12:44:45,18,10,1, 11.9,1,1, 12.474, 10935.698, 752.848, 52408.802 24/05/11,12:44:45,19,10,1, 11.9,1,1, 12.474, 10935.015, 752.831, 52409.646 24/05/11,12:44:46,00,11,1, 11.9,1,1, 12.472, 10935.013, 752.831, 52409.646 24/05/11,12:44:46,01,11,1, 11.9,1,1, 12.472, 10935.234, 752.761, 52409.897 24/05/11,12:44:46,02,11,1, 11.9,1,1, 12.472, 10935.334, 753.115, 52409.200 24/05/11,12:44:46,03,11,1, 11.9,1,1, 12.472, 10934.864, 752.899, 52409.552 24/05/11,12:44:46,04,11,1, 11.9,1,1, 12.472, 10935.503, 753.061, 52410.074 24/05/11,12:44:46,05,11,1, 11.9,1,1, 12.472, 10935.515, 753.205, 52409.336 24/05/11,12:44:46,06,11,1, 11.9,1,1, 12.472, 10935.395, 752.803, 52410.330 24/05/11,12:44:46,07,11,1, 11.9,1,1, 12.472, 10935.780, 753.034, 52409.887 24/05/11,12:44:46,08,11,1, 11.9,1,1, 12.472, 10935.149, 752.900, 52409.309 24/05/11,12:44:46,09,11,1, 11.9,1,1, 12.472, 10935.085, 752.775, 52409.888 24/05/11,12:44:46,10,11,1, 11.9,1,1, 12.472, 10935.237, 753.148, 52409.135 24/05/11,12:44:46,11,11,1, 11.9,1,1, 12.472, 10934.813, 752.911, 52409.582 24/05/11,12:44:46,12,11,1, 11.9,1,1, 12.472, 10935.452, 753.139, 52410.032 24/05/11,12:44:46,13,11,1, 11.9,1,1, 12.472, 10935.506, 753.245, 52409.446 24/05/11,12:44:46,14,11,1, 11.9,1,1, 12.472, 10935.270, 752.859, 52410.267 24/05/11,12:44:46,15,11,1, 11.9,1,1, 12.472, 10935.685, 753.053, 52409.746 24/05/11,12:44:46,16,11,1, 11.9,1,1, 12.472, 10935.039, 752.970, 52409.086 24/05/11,12:44:46,17,11,1, 11.9,1,1, 12.472, 10935.132, 752.846, 52409.818 24/05/11,12:44:46,18,11,1, 11.9,1,1, 12.472, 10935.248, 753.265, 52409.252 24/05/11,12:44:46,19,11,1, 11.9,1,1, 12.472, 10934.807, 753.030, 52409.777 24/05/11,12:44:47,00,10,1, 11.9,1,1, 12.475, 10934.805, 753.030, 52409.777 24/05/11,12:44:47,01,10,1, 11.9,1,1, 12.475, 10934.641, 752.914, 52409.718 24/05/11,12:44:47,02,10,1, 11.9,1,1, 12.475, 10934.776, 753.299, 52409.035 24/05/11,12:44:47,03,10,1, 11.9,1,1, 12.475, 10934.411, 753.050, 52409.528 24/05/11,12:44:47,04,10,1, 11.9,1,1, 12.475, 10935.156, 753.190, 52409.911 24/05/11,12:44:47,05,10,1, 11.9,1,1, 12.475, 10934.922, 753.280, 52409.350 24/05/11,12:44:47,06,10,1, 11.9,1,1, 12.475, 10934.774, 752.895, 52410.058 24/05/11,12:44:47,07,10,1, 11.9,1,1, 12.475, 10935.101, 753.180, 52409.394 24/05/11,12:44:47,08,10,1, 11.9,1,1, 12.475, 10934.401, 753.075, 52409.114 24/05/11,12:44:47,09,10,1, 11.9,1,1, 12.475, 10934.569, 753.045, 52409.748 24/05/11,12:44:47,10,10,1, 11.9,1,1, 12.475, 10934.733, 753.413, 52409.157 24/05/11,12:44:47,11,10,1, 11.9,1,1, 12.475, 10934.395, 753.094, 52409.586 24/05/11,12:44:47,12,10,1, 11.9,1,1, 12.475, 10935.139, 753.292, 52409.899 24/05/11,12:44:47,13,10,1, 11.9,1,1, 12.475, 10934.980, 753.375, 52409.436 24/05/11,12:44:47,14,10,1, 11.9,1,1, 12.475, 10934.718, 752.979, 52409.976 24/05/11,12:44:47,15,10,1, 11.9,1,1, 12.475, 10935.063, 753.271, 52409.348 24/05/11,12:44:47,16,10,1, 11.9,1,1, 12.475, 10934.390, 753.170, 52409.161 24/05/11,12:44:47,17,10,1, 11.9,1,1, 12.475, 10934.525, 753.123, 52409.779 24/05/11,12:44:47,18,10,1, 11.9,1,1, 12.475, 10934.695, 753.461, 52409.078 24/05/11,12:44:47,19,10,1, 11.9,1,1, 12.475, 10934.454, 753.232, 52409.848 24/05/11,12:44:48,00,10,1, 11.9,1,1, 12.472, 10934.446, 753.232, 52409.848 24/05/11,12:44:48,01,10,1, 11.9,1,1, 12.472, 10934.100, 753.123, 52409.534 24/05/11,12:44:48,02,10,1, 11.9,1,1, 12.472, 10934.296, 753.442, 52408.980 24/05/11,12:44:48,03,10,1, 11.9,1,1, 12.472, 10934.067, 753.145, 52409.723 24/05/11,12:44:48,04,10,1, 11.9,1,1, 12.472, 10934.697, 753.357, 52409.831 24/05/11,12:44:48,05,10,1, 11.9,1,1, 12.472, 10934.352, 753.328, 52409.143 24/05/11,12:44:48,06,10,1, 11.9,1,1, 12.472, 10934.238, 753.042, 52409.787 24/05/11,12:44:48,07,10,1, 11.9,1,1, 12.472, 10934.449, 753.329, 52409.069 24/05/11,12:44:48,08,10,1, 11.9,1,1, 12.472, 10933.765, 753.145, 52409.075 24/05/11,12:44:48,09,10,1, 11.9,1,1, 12.472, 10934.103, 753.190, 52409.618 24/05/11,12:44:48,10,10,1, 11.9,1,1, 12.472, 10934.226, 753.544, 52408.995 24/05/11,12:44:48,11,10,1, 11.9,1,1, 12.472, 10934.016, 753.253, 52409.784 24/05/11,12:44:48,12,10,1, 11.9,1,1, 12.472, 10934.646, 753.435, 52409.895 24/05/11,12:44:48,13,10,1, 11.9,1,1, 12.472, 10934.383, 753.370, 52409.294 24/05/11,12:44:48,14,10,1, 11.9,1,1, 12.472, 10934.172, 753.072, 52409.819 24/05/11,12:44:48,15,10,1, 11.9,1,1, 12.472, 10934.399, 753.375, 52409.031 24/05/11,12:44:48,16,10,1, 11.9,1,1, 12.472, 10933.732, 753.200, 52409.001 24/05/11,12:44:48,17,10,1, 11.9,1,1, 12.472, 10934.051, 753.259, 52409.660 24/05/11,12:44:48,18,10,1, 11.9,1,1, 12.472, 10934.210, 753.565, 52409.034 24/05/11,12:44:48,19,10,1, 11.9,1,1, 12.472, 10933.996, 753.254, 52409.781 24/05/11,12:44:49,00,10,1, 11.9,1,1, 12.476, 10933.995, 753.254, 52409.781 24/05/11,12:44:49,01,10,1, 11.9,1,1, 12.476, 10933.756, 753.230, 52409.658 24/05/11,12:44:49,02,10,1, 11.9,1,1, 12.476, 10933.879, 753.544, 52409.104 24/05/11,12:44:49,03,10,1, 11.9,1,1, 12.476, 10933.695, 753.207, 52409.909 24/05/11,12:44:49,04,10,1, 11.9,1,1, 12.476, 10934.290, 753.352, 52409.734 24/05/11,12:44:49,05,10,1, 11.9,1,1, 12.476, 10933.827, 753.256, 52409.097 24/05/11,12:44:49,06,10,1, 11.9,1,1, 12.476, 10933.708, 753.036, 52409.725 24/05/11,12:44:49,07,10,1, 11.9,1,1, 12.476, 10933.794, 753.356, 52408.823 24/05/11,12:44:49,08,10,1, 11.9,1,1, 12.476, 10933.215, 753.205, 52409.103 24/05/11,12:44:49,09,10,1, 11.9,1,1, 12.476, 10933.764, 753.275, 52409.765 24/05/11,12:44:49,10,10,1, 11.9,1,1, 12.476, 10933.847, 753.584, 52409.185 24/05/11,12:44:49,11,10,1, 11.9,1,1, 12.476, 10933.658, 753.190, 52409.773 24/05/11,12:44:49,12,10,1, 11.9,1,1, 12.476, 10934.303, 753.350, 52409.559 24/05/11,12:44:49,13,10,1, 11.9,1,1, 12.476, 10933.824, 753.263, 52409.063 24/05/11,12:44:49,14,10,1, 11.9,1,1, 12.476, 10933.692, 753.046, 52409.703 24/05/11,12:44:49,15,10,1, 11.9,1,1, 12.476, 10933.812, 753.403, 52408.898 24/05/11,12:44:49,16,10,1, 11.9,1,1, 12.476, 10933.205, 753.182, 52409.008 24/05/11,12:44:49,17,10,1, 11.9,1,1, 12.476, 10933.682, 753.240, 52409.574 24/05/11,12:44:49,18,10,1, 11.9,1,1, 12.476, 10933.783, 753.450, 52408.980 24/05/11,12:44:49,19,10,1, 11.9,1,1, 12.476, 10933.682, 753.122, 52409.875 24/05/11,12:44:50,00,10,1, 11.9,1,1, 12.478, 10933.678, 753.122, 52409.875 24/05/11,12:44:50,01,10,1, 11.9,1,1, 12.478, 10933.439, 753.121, 52409.522 24/05/11,12:44:50,02,10,1, 11.9,1,1, 12.478, 10933.500, 753.312, 52409.091 24/05/11,12:44:50,03,10,1, 11.9,1,1, 12.478, 10933.367, 752.943, 52409.760 24/05/11,12:44:50,04,10,1, 11.9,1,1, 12.478, 10933.880, 753.136, 52409.477 24/05/11,12:44:50,05,10,1, 11.9,1,1, 12.478, 10933.305, 753.025, 52408.903 24/05/11,12:44:50,06,10,1, 11.9,1,1, 12.478, 10933.268, 752.856, 52409.436 24/05/11,12:44:50,07,10,1, 11.9,1,1, 12.478, 10933.359, 753.185, 52408.735 24/05/11,12:44:50,08,10,1, 11.9,1,1, 12.478, 10932.905, 753.018, 52409.104 24/05/11,12:44:50,09,10,1, 11.9,1,1, 12.478, 10933.419, 753.164, 52409.636 24/05/11,12:44:50,10,10,1, 11.9,1,1, 12.478, 10933.472, 753.295, 52408.985 24/05/11,12:44:50,11,10,1, 11.9,1,1, 12.478, 10933.345, 752.898, 52409.674 24/05/11,12:44:50,12,10,1, 11.9,1,1, 12.478, 10933.778, 753.110, 52409.402 24/05/11,12:44:50,13,10,1, 11.9,1,1, 12.478, 10933.251, 753.001, 52408.882 24/05/11,12:44:50,14,10,1, 11.9,1,1, 12.478, 10933.175, 752.770, 52409.351 24/05/11,12:44:50,15,10,1, 11.9,1,1, 12.478, 10933.310, 753.078, 52408.541 24/05/11,12:44:50,16,10,1, 11.9,1,1, 12.478, 10932.818, 752.889, 52408.961 24/05/11,12:44:50,17,10,1, 11.9,1,1, 12.478, 10933.427, 753.028, 52409.528 24/05/11,12:44:50,18,10,1, 11.9,1,1, 12.478, 10933.392, 753.170, 52408.917 24/05/11,12:44:50,19,10,1, 11.9,1,1, 12.478, 10933.346, 752.845, 52409.718 24/05/11,12:44:51,00,10,1, 12.0,1,1, 12.479, 10933.344, 752.845, 52409.718 24/05/11,12:44:51,01,10,1, 12.0,1,1, 12.479, 10933.086, 752.849, 52409.505 24/05/11,12:44:51,02,10,1, 12.0,1,1, 12.479, 10933.044, 752.986, 52408.879 24/05/11,12:44:51,03,10,1, 12.0,1,1, 12.479, 10932.848, 752.617, 52409.564 24/05/11,12:44:51,04,10,1, 12.0,1,1, 12.479, 10933.341, 752.806, 52409.079 24/05/11,12:44:51,05,10,1, 12.0,1,1, 12.479, 10932.683, 752.701, 52408.603 24/05/11,12:44:51,06,10,1, 12.0,1,1, 12.479, 10932.711, 752.525, 52409.167 24/05/11,12:44:51,07,10,1, 12.0,1,1, 12.479, 10932.853, 752.869, 52408.472 24/05/11,12:44:51,08,10,1, 12.0,1,1, 12.479, 10932.414, 752.679, 52408.967 24/05/11,12:44:51,09,10,1, 12.0,1,1, 12.479, 10932.982, 752.824, 52409.377 24/05/11,12:44:51,10,10,1, 12.0,1,1, 12.479, 10933.026, 752.913, 52408.837 24/05/11,12:44:51,11,10,1, 12.0,1,1, 12.479, 10932.850, 752.526, 52409.476 24/05/11,12:44:51,12,10,1, 12.0,1,1, 12.479, 10933.277, 752.688, 52409.014 24/05/11,12:44:51,13,10,1, 12.0,1,1, 12.479, 10932.666, 752.541, 52408.523 24/05/11,12:44:51,14,10,1, 12.0,1,1, 12.479, 10932.594, 752.364, 52409.036 24/05/11,12:44:51,15,10,1, 12.0,1,1, 12.479, 10932.769, 752.786, 52408.378 24/05/11,12:44:51,16,10,1, 12.0,1,1, 12.479, 10932.341, 752.534, 52408.842 24/05/11,12:44:51,17,10,1, 12.0,1,1, 12.479, 10932.899, 752.651, 52409.310 24/05/11,12:44:51,18,10,1, 12.0,1,1, 12.479, 10932.932, 752.775, 52408.791 24/05/11,12:44:51,19,10,1, 12.0,1,1, 12.479, 10932.761, 752.411, 52409.399 24/05/11,12:44:52,00,10,1, 12.0,1,1, 12.481, 10932.760, 752.411, 52409.399 24/05/11,12:44:52,01,10,1, 12.0,1,1, 12.481, 10932.563, 752.448, 52409.221 24/05/11,12:44:52,02,10,1, 12.0,1,1, 12.481, 10932.529, 752.583, 52408.586 24/05/11,12:44:52,03,10,1, 12.0,1,1, 12.481, 10932.340, 752.189, 52409.257 24/05/11,12:44:52,04,10,1, 12.0,1,1, 12.481, 10932.794, 752.360, 52408.755 24/05/11,12:44:52,05,10,1, 12.0,1,1, 12.481, 10932.124, 752.242, 52408.376 24/05/11,12:44:52,06,10,1, 12.0,1,1, 12.481, 10932.128, 752.124, 52409.002 24/05/11,12:44:52,07,10,1, 12.0,1,1, 12.481, 10932.238, 752.434, 52408.242 24/05/11,12:44:52,08,10,1, 12.0,1,1, 12.481, 10931.860, 752.211, 52408.670 24/05/11,12:44:52,09,10,1, 12.0,1,1, 12.481, 10932.551, 752.339, 52409.169 24/05/11,12:44:52,10,10,1, 12.0,1,1, 12.481, 10932.467, 752.446, 52408.568 24/05/11,12:44:52,11,10,1, 12.0,1,1, 12.481, 10932.252, 752.072, 52409.327 24/05/11,12:44:52,12,10,1, 12.0,1,1, 12.481, 10932.648, 752.281, 52408.784 24/05/11,12:44:52,13,10,1, 12.0,1,1, 12.481, 10931.976, 752.155, 52408.242 24/05/11,12:44:52,14,10,1, 12.0,1,1, 12.481, 10931.946, 752.009, 52408.894 24/05/11,12:44:52,15,10,1, 12.0,1,1, 12.481, 10932.175, 752.350, 52408.233 24/05/11,12:44:52,16,10,1, 12.0,1,1, 12.481, 10931.788, 752.114, 52408.657 24/05/11,12:44:52,17,10,1, 12.0,1,1, 12.481, 10932.425, 752.262, 52409.084 24/05/11,12:44:52,18,10,1, 12.0,1,1, 12.481, 10932.381, 752.385, 52408.531 24/05/11,12:44:52,19,10,1, 12.0,1,1, 12.481, 10932.221, 752.009, 52409.233 24/05/11,12:44:53,00,10,1, 11.9,1,1, 12.482, 10932.218, 752.009, 52409.233 24/05/11,12:44:53,01,10,1, 11.9,1,1, 12.482, 10931.984, 751.971, 52408.855 24/05/11,12:44:53,02,10,1, 11.9,1,1, 12.482, 10931.956, 752.102, 52408.379 24/05/11,12:44:53,03,10,1, 11.9,1,1, 12.482, 10931.684, 751.690, 52408.953 24/05/11,12:44:53,04,10,1, 11.9,1,1, 12.482, 10932.073, 751.862, 52408.300 24/05/11,12:44:53,05,10,1, 11.9,1,1, 12.482, 10931.422, 751.736, 52408.055 24/05/11,12:44:53,06,10,1, 11.9,1,1, 12.482, 10931.452, 751.602, 52408.606 24/05/11,12:44:53,07,10,1, 11.9,1,1, 12.482, 10931.575, 751.997, 52407.870 24/05/11,12:44:53,08,10,1, 11.9,1,1, 12.482, 10931.233, 751.723, 52408.425 24/05/11,12:44:53,09,10,1, 11.9,1,1, 12.482, 10931.880, 751.859, 52408.871 24/05/11,12:44:53,10,10,1, 11.9,1,1, 12.482, 10931.808, 751.943, 52408.289 24/05/11,12:44:53,11,10,1, 11.9,1,1, 12.482, 10931.598, 751.548, 52408.962 24/05/11,12:44:53,12,10,1, 11.9,1,1, 12.482, 10931.965, 751.756, 52408.348 24/05/11,12:44:53,13,10,1, 11.9,1,1, 12.482, 10931.297, 751.620, 52407.836 24/05/11,12:44:53,14,10,1, 11.9,1,1, 12.482, 10931.378, 751.505, 52408.443 24/05/11,12:44:53,15,10,1, 11.9,1,1, 12.482, 10931.514, 751.878, 52407.785 24/05/11,12:44:53,16,10,1, 11.9,1,1, 12.482, 10931.158, 751.656, 52408.314 24/05/11,12:44:53,17,10,1, 11.9,1,1, 12.482, 10931.795, 751.784, 52408.755 24/05/11,12:44:53,18,10,1, 11.9,1,1, 12.482, 10931.748, 751.874, 52408.209 24/05/11,12:44:53,19,10,1, 11.9,1,1, 12.482, 10931.524, 751.525, 52408.946 24/05/11,12:44:54,00,10,1, 11.9,1,1, 12.478, 10931.517, 751.525, 52408.946 24/05/11,12:44:54,01,10,1, 11.9,1,1, 12.478, 10931.200, 751.427, 52408.501 24/05/11,12:44:54,02,10,1, 11.9,1,1, 12.478, 10931.074, 751.455, 52407.873 24/05/11,12:44:54,03,10,1, 11.9,1,1, 12.478, 10930.922, 751.129, 52408.555 24/05/11,12:44:54,04,10,1, 11.9,1,1, 12.478, 10931.334, 751.296, 52407.818 24/05/11,12:44:54,05,10,1, 11.9,1,1, 12.478, 10930.728, 751.136, 52407.448 24/05/11,12:44:54,06,10,1, 11.9,1,1, 12.478, 10930.724, 751.029, 52408.082 24/05/11,12:44:54,07,10,1, 11.9,1,1, 12.478, 10930.800, 751.363, 52407.303 24/05/11,12:44:54,08,10,1, 11.9,1,1, 12.478, 10930.510, 751.179, 52407.924 24/05/11,12:44:54,09,10,1, 11.9,1,1, 12.478, 10931.099, 751.283, 52408.303 24/05/11,12:44:54,10,10,1, 11.9,1,1, 12.478, 10931.031, 751.332, 52407.645 24/05/11,12:44:54,11,10,1, 11.9,1,1, 12.478, 10930.880, 750.923, 52408.434 24/05/11,12:44:54,12,10,1, 11.9,1,1, 12.478, 10931.238, 751.165, 52407.906 24/05/11,12:44:54,13,10,1, 11.9,1,1, 12.478, 10930.500, 751.047, 52407.482 24/05/11,12:44:54,14,10,1, 11.9,1,1, 12.478, 10930.542, 750.945, 52407.971 24/05/11,12:44:54,15,10,1, 11.9,1,1, 12.478, 10930.778, 751.323, 52407.246 24/05/11,12:44:54,16,10,1, 11.9,1,1, 12.478, 10930.397, 751.057, 52407.813 24/05/11,12:44:54,17,10,1, 11.9,1,1, 12.478, 10931.005, 751.201, 52408.224 24/05/11,12:44:54,18,10,1, 11.9,1,1, 12.478, 10930.982, 751.367, 52407.665 24/05/11,12:44:54,19,10,1, 11.9,1,1, 12.478, 10930.783, 750.935, 52408.404 24/05/11,12:44:55,00,10,1, 11.9,1,1, 12.478, 10930.783, 750.935, 52408.404 24/05/11,12:44:55,01,10,1, 11.9,1,1, 12.478, 10930.300, 750.758, 52407.823 24/05/11,12:44:55,02,10,1, 11.9,1,1, 12.478, 10930.302, 750.919, 52407.245 24/05/11,12:44:55,03,10,1, 11.9,1,1, 12.478, 10930.165, 750.494, 52407.977 24/05/11,12:44:55,04,10,1, 11.9,1,1, 12.478, 10930.487, 750.712, 52407.431 24/05/11,12:44:55,05,10,1, 11.9,1,1, 12.478, 10929.798, 750.540, 52406.980 24/05/11,12:44:55,06,10,1, 11.9,1,1, 12.478, 10929.882, 750.407, 52407.579 24/05/11,12:44:55,07,10,1, 11.9,1,1, 12.478, 10929.972, 750.739, 52406.822 24/05/11,12:44:55,08,10,1, 11.9,1,1, 12.478, 10929.643, 750.563, 52407.382 24/05/11,12:44:55,09,10,1, 11.9,1,1, 12.478, 10930.243, 750.710, 52407.826 24/05/11,12:44:55,10,10,1, 11.9,1,1, 12.478, 10930.158, 750.795, 52407.170 24/05/11,12:44:55,11,10,1, 11.9,1,1, 12.478, 10930.032, 750.361, 52407.886 24/05/11,12:44:55,12,10,1, 11.9,1,1, 12.478, 10930.416, 750.565, 52407.301 24/05/11,12:44:55,13,10,1, 11.9,1,1, 12.478, 10929.778, 750.460, 52406.966 24/05/11,12:44:55,14,10,1, 11.9,1,1, 12.478, 10929.825, 750.352, 52407.518 24/05/11,12:44:55,15,10,1, 11.9,1,1, 12.478, 10929.981, 750.717, 52406.735 24/05/11,12:44:55,16,10,1, 11.9,1,1, 12.478, 10929.594, 750.544, 52407.338 24/05/11,12:44:55,17,10,1, 11.9,1,1, 12.478, 10930.129, 750.640, 52407.748 24/05/11,12:44:55,18,10,1, 11.9,1,1, 12.478, 10930.141, 750.787, 52407.150 24/05/11,12:44:55,19,10,1, 11.9,1,1, 12.478, 10929.919, 750.361, 52407.886 24/05/11,12:44:56,00,10,1, 12.0,1,1, 12.478, 10929.915, 750.361, 52407.886 24/05/11,12:44:56,01,10,1, 12.0,1,1, 12.478, 10929.425, 750.182, 52407.310 24/05/11,12:44:56,02,10,1, 12.0,1,1, 12.478, 10929.440, 750.275, 52406.696 24/05/11,12:44:56,03,10,1, 12.0,1,1, 12.478, 10929.245, 749.879, 52407.351 24/05/11,12:44:56,04,10,1, 12.0,1,1, 12.478, 10929.630, 750.103, 52406.881 24/05/11,12:44:56,05,10,1, 12.0,1,1, 12.478, 10928.986, 749.936, 52406.347 24/05/11,12:44:56,06,10,1, 12.0,1,1, 12.478, 10929.021, 749.812, 52406.979 24/05/11,12:44:56,07,10,1, 12.0,1,1, 12.478, 10929.146, 750.209, 52406.215 24/05/11,12:44:56,08,10,1, 12.0,1,1, 12.478, 10928.744, 749.939, 52406.778 24/05/11,12:44:56,09,10,1, 12.0,1,1, 12.478, 10929.318, 750.050, 52407.094 24/05/11,12:44:56,10,10,1, 12.0,1,1, 12.478, 10929.293, 750.214, 52406.586 24/05/11,12:44:56,11,10,1, 12.0,1,1, 12.478, 10929.151, 749.854, 52407.257 24/05/11,12:44:56,12,10,1, 12.0,1,1, 12.478, 10929.578, 749.998, 52406.771 24/05/11,12:44:56,13,10,1, 12.0,1,1, 12.478, 10928.938, 749.876, 52406.310 24/05/11,12:44:56,14,10,1, 12.0,1,1, 12.478, 10928.871, 749.769, 52407.007 24/05/11,12:44:56,15,10,1, 12.0,1,1, 12.478, 10929.040, 750.166, 52406.221 24/05/11,12:44:56,16,10,1, 12.0,1,1, 12.478, 10928.643, 749.915, 52406.558 24/05/11,12:44:56,17,10,1, 12.0,1,1, 12.478, 10929.207, 750.001, 52407.008 24/05/11,12:44:56,18,10,1, 12.0,1,1, 12.478, 10929.247, 750.199, 52406.600 24/05/11,12:44:56,19,10,1, 12.0,1,1, 12.478, 10929.071, 749.810, 52407.157 24/05/11,12:44:57,00,10,1, 11.9,1,1, 12.484, 10929.064, 749.810, 52407.157 24/05/11,12:44:57,01,10,1, 11.9,1,1, 12.484, 10928.404, 749.640, 52406.537 24/05/11,12:44:57,02,10,1, 11.9,1,1, 12.484, 10928.515, 749.822, 52406.084 24/05/11,12:44:57,03,10,1, 11.9,1,1, 12.484, 10928.322, 749.387, 52406.728 24/05/11,12:44:57,04,10,1, 11.9,1,1, 12.484, 10928.745, 749.609, 52406.278 24/05/11,12:44:57,05,10,1, 11.9,1,1, 12.484, 10928.160, 749.524, 52405.702 24/05/11,12:44:57,06,10,1, 11.9,1,1, 12.484, 10928.112, 749.323, 52406.245 24/05/11,12:44:57,07,10,1, 11.9,1,1, 12.484, 10928.272, 749.799, 52405.774 24/05/11,12:44:57,08,10,1, 11.9,1,1, 12.484, 10928.080, 749.510, 52406.042 24/05/11,12:44:57,09,10,1, 11.9,1,1, 12.484, 10928.058, 749.613, 52406.444 24/05/11,12:44:57,10,10,1, 11.9,1,1, 12.484, 10928.781, 749.940, 52406.862 24/05/11,12:44:57,11,10,1, 11.9,1,1, 12.484, 10928.021, 749.291, 52405.855 24/05/11,12:44:57,12,10,1, 11.9,1,1, 12.484, 10928.432, 749.803, 52406.849 24/05/11,12:44:57,13,10,1, 11.9,1,1, 12.484, 10928.545, 749.570, 52406.209 24/05/11,12:44:57,14,10,1, 11.9,1,1, 12.484, 10927.648, 749.300, 52405.699 24/05/11,12:44:57,15,10,1, 11.9,1,1, 12.484, 10928.456, 749.874, 52406.821 24/05/11,12:44:57,16,10,1, 11.9,1,1, 12.484, 10928.025, 749.370, 52405.720 24/05/11,12:44:57,17,10,1, 11.9,1,1, 12.484, 10927.839, 749.571, 52406.333 24/05/11,12:44:57,18,10,1, 11.9,1,1, 12.484, 10928.733, 749.878, 52406.866 24/05/11,12:44:57,19,10,1, 11.9,1,1, 12.484, 10927.832, 749.289, 52405.678 24/05/11,12:44:58,00,10,1, 11.9,1,1, 12.473, 10927.829, 749.289, 52405.678 24/05/11,12:44:58,01,10,1, 11.9,1,1, 12.473, 10927.655, 749.338, 52406.124 24/05/11,12:44:58,02,10,1, 11.9,1,1, 12.473, 10927.712, 749.527, 52405.399 24/05/11,12:44:58,03,10,1, 11.9,1,1, 12.473, 10927.498, 749.199, 52406.072 24/05/11,12:44:58,04,10,1, 11.9,1,1, 12.473, 10928.036, 749.449, 52405.986 24/05/11,12:44:58,05,10,1, 11.9,1,1, 12.473, 10927.421, 749.324, 52405.420 24/05/11,12:44:58,06,10,1, 11.9,1,1, 12.473, 10927.428, 749.143, 52406.043 24/05/11,12:44:58,07,10,1, 11.9,1,1, 12.473, 10927.710, 749.502, 52405.437 24/05/11,12:44:58,08,10,1, 11.9,1,1, 12.473, 10927.101, 749.285, 52405.625 24/05/11,12:44:58,09,10,1, 11.9,1,1, 12.473, 10927.624, 749.358, 52406.045 24/05/11,12:44:58,10,10,1, 11.9,1,1, 12.473, 10927.683, 749.553, 52405.425 24/05/11,12:44:58,11,10,1, 11.9,1,1, 12.473, 10927.367, 749.157, 52406.057 24/05/11,12:44:58,12,10,1, 11.9,1,1, 12.473, 10927.888, 749.419, 52405.846 24/05/11,12:44:58,13,10,1, 11.9,1,1, 12.473, 10927.393, 749.351, 52405.303 24/05/11,12:44:58,14,10,1, 11.9,1,1, 12.473, 10927.370, 749.098, 52406.039 24/05/11,12:44:58,15,10,1, 11.9,1,1, 12.473, 10927.615, 749.462, 52405.334 24/05/11,12:44:58,16,10,1, 11.9,1,1, 12.473, 10927.097, 749.240, 52405.472 24/05/11,12:44:58,17,10,1, 11.9,1,1, 12.473, 10927.614, 749.329, 52406.034 24/05/11,12:44:58,18,10,1, 11.9,1,1, 12.473, 10927.636, 749.522, 52405.364 24/05/11,12:44:58,19,10,1, 11.9,1,1, 12.473, 10927.351, 749.171, 52406.048 24/05/11,12:44:59,00,10,1, 11.9,1,1, 12.473, 10927.345, 749.171, 52406.048 24/05/11,12:44:59,01,10,1, 11.9,1,1, 12.473, 10927.161, 749.350, 52405.730 24/05/11,12:44:59,02,10,1, 11.9,1,1, 12.473, 10927.157, 749.570, 52405.090 24/05/11,12:44:59,03,10,1, 11.9,1,1, 12.473, 10926.839, 749.273, 52405.680 24/05/11,12:44:59,04,10,1, 11.9,1,1, 12.473, 10927.386, 749.438, 52405.453 24/05/11,12:44:59,05,10,1, 11.9,1,1, 12.473, 10926.890, 749.406, 52404.870 24/05/11,12:44:59,06,10,1, 11.9,1,1, 12.473, 10926.912, 749.228, 52405.657 24/05/11,12:44:59,07,10,1, 11.9,1,1, 12.473, 10927.170, 749.493, 52404.903 24/05/11,12:44:59,08,10,1, 11.9,1,1, 12.473, 10926.565, 749.275, 52405.025 24/05/11,12:44:59,09,10,1, 11.9,1,1, 12.473, 10927.067, 749.383, 52405.688 24/05/11,12:44:59,10,10,1, 11.9,1,1, 12.473, 10927.114, 749.590, 52404.948 24/05/11,12:44:59,11,10,1, 11.9,1,1, 12.473, 10926.805, 749.242, 52405.657 24/05/11,12:44:59,12,10,1, 11.9,1,1, 12.473, 10927.378, 749.553, 52405.590 24/05/11,12:44:59,13,10,1, 11.9,1,1, 12.473, 10926.845, 749.399, 52404.937 24/05/11,12:44:59,14,10,1, 11.9,1,1, 12.473, 10926.847, 749.219, 52405.589 24/05/11,12:44:59,15,10,1, 11.9,1,1, 12.473, 10927.106, 749.579, 52404.938 24/05/11,12:44:59,16,10,1, 11.9,1,1, 12.473, 10926.534, 749.325, 52405.017 24/05/11,12:44:59,17,10,1, 11.9,1,1, 12.473, 10927.010, 749.391, 52405.672 24/05/11,12:44:59,18,10,1, 11.9,1,1, 12.473, 10927.055, 749.651, 52404.873 24/05/11,12:44:59,19,10,1, 11.9,1,1, 12.473, 10926.778, 749.316, 52405.658 24/05/11,12:45:00,00,10,1, 12.0,1,1, 12.478, 10926.777, 749.316, 52405.658 24/05/11,12:45:00,01,10,1, 12.0,1,1, 12.478, 10926.676, 749.749, 52405.378 24/05/11,12:45:00,02,10,1, 12.0,1,1, 12.478, 10926.808, 749.938, 52404.718 24/05/11,12:45:00,03,10,1, 12.0,1,1, 12.478, 10926.485, 749.624, 52405.441 24/05/11,12:45:00,04,10,1, 12.0,1,1, 12.478, 10927.106, 749.855, 52405.326 24/05/11,12:45:00,05,10,1, 12.0,1,1, 12.478, 10926.675, 749.779, 52404.699 24/05/11,12:45:00,06,10,1, 12.0,1,1, 12.478, 10926.561, 749.534, 52405.397 24/05/11,12:45:00,07,10,1, 12.0,1,1, 12.478, 10926.888, 749.921, 52404.687 24/05/11,12:45:00,08,10,1, 12.0,1,1, 12.478, 10925.978, 749.719, 52404.767 24/05/11,12:45:00,09,10,1, 12.0,1,1, 12.478, 10927.047, 749.888, 52405.694 24/05/11,12:45:00,10,10,1, 12.0,1,1, 12.478, 10926.393, 749.951, 52403.761 24/05/11,12:45:00,11,10,1, 12.0,1,1, 12.478, 10926.605, 749.847, 52406.305 24/05/11,12:45:00,12,10,1, 12.0,1,1, 12.478, 10927.471, 749.826, 52404.968 24/05/11,12:45:00,13,10,1, 12.0,1,1, 12.478, 10926.132, 749.750, 52404.154 24/05/11,12:45:00,14,10,1, 12.0,1,1, 12.478, 10926.909, 749.665, 52406.178 24/05/11,12:45:00,15,10,1, 12.0,1,1, 12.478, 10926.677, 749.729, 52403.583 24/05/11,12:45:00,16,10,1, 12.0,1,1, 12.478, 10925.797, 749.762, 52404.898 24/05/11,12:45:00,17,10,1, 12.0,1,1, 12.478, 10927.107, 749.772, 52405.725 24/05/11,12:45:00,18,10,1, 12.0,1,1, 12.478, 10926.277, 749.894, 52403.619 24/05/11,12:45:00,19,10,1, 12.0,1,1, 12.478, 10926.580, 749.824, 52406.263 24/05/11,12:45:01,00,10,1, 11.9,1,1, 12.480, 10926.577, 749.824, 52406.263 24/05/11,12:45:01,01,10,1, 11.9,1,1, 12.480, 10927.004, 750.484, 52405.689 24/05/11,12:45:01,02,10,1, 11.9,1,1, 12.480, 10926.265, 750.562, 52403.734 24/05/11,12:45:01,03,10,1, 11.9,1,1, 12.480, 10926.488, 750.523, 52406.274 24/05/11,12:45:01,04,10,1, 11.9,1,1, 12.480, 10927.380, 750.505, 52405.053 24/05/11,12:45:01,05,10,1, 11.9,1,1, 12.480, 10926.024, 750.435, 52404.176 24/05/11,12:45:01,06,10,1, 11.9,1,1, 12.480, 10926.845, 750.360, 52406.240 24/05/11,12:45:01,07,10,1, 11.9,1,1, 12.480, 10926.619, 750.378, 52403.539 24/05/11,12:45:01,08,10,1, 11.9,1,1, 12.480, 10925.688, 750.446, 52404.778 24/05/11,12:45:01,09,10,1, 11.9,1,1, 12.480, 10927.032, 750.520, 52405.762 24/05/11,12:45:01,10,10,1, 11.9,1,1, 12.480, 10926.239, 750.602, 52403.676 24/05/11,12:45:01,11,10,1, 11.9,1,1, 12.480, 10926.447, 750.542, 52406.107 24/05/11,12:45:01,12,10,1, 11.9,1,1, 12.480, 10927.357, 750.498, 52404.931 24/05/11,12:45:01,13,10,1, 11.9,1,1, 12.480, 10926.062, 750.399, 52404.022 24/05/11,12:45:01,14,10,1, 11.9,1,1, 12.480, 10926.852, 750.342, 52406.154 24/05/11,12:45:01,15,10,1, 11.9,1,1, 12.480, 10926.547, 750.420, 52403.525 24/05/11,12:45:01,16,10,1, 11.9,1,1, 12.480, 10925.710, 750.454, 52404.693 24/05/11,12:45:01,17,10,1, 11.9,1,1, 12.480, 10926.959, 750.475, 52405.577 24/05/11,12:45:01,18,10,1, 11.9,1,1, 12.480, 10926.202, 750.602, 52403.411 24/05/11,12:45:01,19,10,1, 11.9,1,1, 12.480, 10926.442, 750.516, 52406.137 24/05/11,12:45:02,00,10,1, 11.9,1,1, 12.478, 10926.435, 750.516, 52406.137 24/05/11,12:45:02,01,10,1, 11.9,1,1, 12.478, 10927.097, 751.328, 52406.200 24/05/11,12:45:02,02,10,1, 11.9,1,1, 12.478, 10926.305, 751.293, 52403.326 24/05/11,12:45:02,03,10,1, 11.9,1,1, 12.478, 10926.122, 751.289, 52406.124 24/05/11,12:45:02,04,10,1, 11.9,1,1, 12.478, 10927.625, 751.337, 52405.427 24/05/11,12:45:02,05,10,1, 11.9,1,1, 12.478, 10925.887, 751.126, 52403.566 24/05/11,12:45:02,06,10,1, 11.9,1,1, 12.478, 10926.744, 751.197, 52406.570 24/05/11,12:45:02,07,10,1, 11.9,1,1, 12.478, 10926.830, 751.184, 52403.744 24/05/11,12:45:02,08,10,1, 11.9,1,1, 12.478, 10925.370, 751.195, 52404.359 24/05/11,12:45:02,09,10,1, 11.9,1,1, 12.478, 10927.075, 751.378, 52406.275 24/05/11,12:45:02,10,10,1, 11.9,1,1, 12.478, 10926.211, 751.302, 52403.222 24/05/11,12:45:02,11,10,1, 11.9,1,1, 12.478, 10926.127, 751.293, 52406.102 24/05/11,12:45:02,12,10,1, 11.9,1,1, 12.478, 10927.569, 751.328, 52405.448 24/05/11,12:45:02,13,10,1, 11.9,1,1, 12.478, 10925.827, 751.102, 52403.505 24/05/11,12:45:02,14,10,1, 11.9,1,1, 12.478, 10926.696, 751.193, 52406.491 24/05/11,12:45:02,15,10,1, 11.9,1,1, 12.478, 10926.805, 751.168, 52403.584 24/05/11,12:45:02,16,10,1, 11.9,1,1, 12.478, 10925.350, 751.188, 52404.302 24/05/11,12:45:02,17,10,1, 11.9,1,1, 12.478, 10927.058, 751.396, 52406.193 24/05/11,12:45:02,18,10,1, 11.9,1,1, 12.478, 10926.214, 751.332, 52403.141 24/05/11,12:45:02,19,10,1, 11.9,1,1, 12.478, 10926.096, 751.384, 52406.056 24/05/11,12:45:03,00,10,1, 11.9,1,1, 12.474, 10926.093, 751.384, 52406.056 24/05/11,12:45:03,01,10,1, 11.9,1,1, 12.474, 10926.952, 752.147, 52406.238 24/05/11,12:45:03,02,10,1, 11.9,1,1, 12.474, 10926.145, 752.101, 52403.351 24/05/11,12:45:03,03,10,1, 11.9,1,1, 12.474, 10925.953, 752.097, 52406.174 24/05/11,12:45:03,04,10,1, 11.9,1,1, 12.474, 10927.467, 752.080, 52405.557 24/05/11,12:45:03,05,10,1, 11.9,1,1, 12.474, 10925.699, 751.873, 52403.475 24/05/11,12:45:03,06,10,1, 11.9,1,1, 12.474, 10926.537, 751.906, 52406.523 24/05/11,12:45:03,07,10,1, 11.9,1,1, 12.474, 10926.668, 751.946, 52403.733 24/05/11,12:45:03,08,10,1, 11.9,1,1, 12.474, 10925.151, 751.925, 52404.237 24/05/11,12:45:03,09,10,1, 11.9,1,1, 12.474, 10926.903, 752.101, 52406.144 24/05/11,12:45:03,10,10,1, 11.9,1,1, 12.474, 10926.094, 752.068, 52403.329 24/05/11,12:45:03,11,10,1, 11.9,1,1, 12.474, 10925.929, 752.053, 52406.175 24/05/11,12:45:03,12,10,1, 11.9,1,1, 12.474, 10927.330, 752.112, 52405.455 24/05/11,12:45:03,13,10,1, 11.9,1,1, 12.474, 10925.708, 751.924, 52403.517 24/05/11,12:45:03,14,10,1, 11.9,1,1, 12.474, 10926.421, 751.953, 52406.381 24/05/11,12:45:03,15,10,1, 11.9,1,1, 12.474, 10926.672, 751.974, 52403.528 24/05/11,12:45:03,16,10,1, 11.9,1,1, 12.474, 10925.153, 751.918, 52404.194 24/05/11,12:45:03,17,10,1, 11.9,1,1, 12.474, 10926.813, 752.101, 52406.145 24/05/11,12:45:03,18,10,1, 11.9,1,1, 12.474, 10926.035, 752.088, 52403.103 24/05/11,12:45:03,19,10,1, 11.9,1,1, 12.474, 10925.921, 752.077, 52406.035 24/05/11,12:45:04,00,09,1, 12.0,1,1, 12.475, 10925.918, 752.077, 52406.035 24/05/11,12:45:04,01,09,1, 12.0,1,1, 12.475, 10926.631, 752.792, 52406.280 24/05/11,12:45:04,02,09,1, 12.0,1,1, 12.475, 10925.836, 752.743, 52403.359 24/05/11,12:45:04,03,09,1, 12.0,1,1, 12.475, 10925.685, 752.719, 52406.084 24/05/11,12:45:04,04,09,1, 12.0,1,1, 12.475, 10927.116, 752.785, 52405.455 24/05/11,12:45:04,05,09,1, 12.0,1,1, 12.475, 10925.349, 752.508, 52403.473 24/05/11,12:45:04,06,09,1, 12.0,1,1, 12.475, 10926.188, 752.591, 52406.547 24/05/11,12:45:04,07,09,1, 12.0,1,1, 12.475, 10926.290, 752.576, 52403.650 24/05/11,12:45:04,08,09,1, 12.0,1,1, 12.475, 10924.847, 752.589, 52404.431 24/05/11,12:45:04,09,09,1, 12.0,1,1, 12.475, 10926.596, 752.767, 52406.213 24/05/11,12:45:04,10,09,1, 12.0,1,1, 12.475, 10925.721, 752.709, 52403.182 24/05/11,12:45:04,11,09,1, 12.0,1,1, 12.475, 10925.614, 752.674, 52406.038 24/05/11,12:45:04,12,09,1, 12.0,1,1, 12.475, 10927.026, 752.703, 52405.311 24/05/11,12:45:04,13,09,1, 12.0,1,1, 12.475, 10925.328, 752.508, 52403.531 24/05/11,12:45:04,14,09,1, 12.0,1,1, 12.475, 10926.113, 752.521, 52406.446 24/05/11,12:45:04,15,09,1, 12.0,1,1, 12.475, 10926.231, 752.578, 52403.600 24/05/11,12:45:04,16,09,1, 12.0,1,1, 12.475, 10924.780, 752.521, 52404.305 24/05/11,12:45:04,17,09,1, 12.0,1,1, 12.475, 10926.495, 752.743, 52406.204 24/05/11,12:45:04,18,09,1, 12.0,1,1, 12.475, 10925.663, 752.682, 52403.254 24/05/11,12:45:04,19,09,1, 12.0,1,1, 12.475, 10925.533, 752.681, 52406.048 24/05/11,12:45:05,00,10,1, 11.9,1,1, 12.481, 10925.525, 752.681, 52406.048 24/05/11,12:45:05,01,10,1, 11.9,1,1, 12.481, 10925.925, 753.076, 52405.519 24/05/11,12:45:05,02,10,1, 11.9,1,1, 12.481, 10925.204, 753.161, 52403.641 24/05/11,12:45:05,03,10,1, 11.9,1,1, 12.481, 10925.379, 753.030, 52406.100 24/05/11,12:45:05,04,10,1, 11.9,1,1, 12.481, 10926.318, 753.068, 52404.837 24/05/11,12:45:05,05,10,1, 11.9,1,1, 12.481, 10925.009, 752.965, 52404.011 24/05/11,12:45:05,06,10,1, 11.9,1,1, 12.481, 10925.677, 752.879, 52406.000 24/05/11,12:45:05,07,10,1, 11.9,1,1, 12.481, 10925.461, 753.005, 52403.499 24/05/11,12:45:05,08,10,1, 11.9,1,1, 12.481, 10924.608, 752.995, 52404.730 24/05/11,12:45:05,09,10,1, 11.9,1,1, 12.481, 10925.863, 753.018, 52405.609 24/05/11,12:45:05,10,10,1, 11.9,1,1, 12.481, 10925.102, 753.119, 52403.593 24/05/11,12:45:05,11,10,1, 11.9,1,1, 12.481, 10925.326, 752.999, 52406.020 24/05/11,12:45:05,12,10,1, 11.9,1,1, 12.481, 10926.138, 752.998, 52404.770 24/05/11,12:45:05,13,10,1, 11.9,1,1, 12.481, 10924.894, 752.915, 52403.919 24/05/11,12:45:05,14,10,1, 11.9,1,1, 12.481, 10925.624, 752.799, 52405.955 24/05/11,12:45:05,15,10,1, 11.9,1,1, 12.481, 10925.362, 752.891, 52403.421 24/05/11,12:45:05,16,10,1, 11.9,1,1, 12.481, 10924.556, 752.964, 52404.615 24/05/11,12:45:05,17,10,1, 11.9,1,1, 12.481, 10925.683, 752.972, 52405.419 24/05/11,12:45:05,18,10,1, 11.9,1,1, 12.481, 10925.007, 753.086, 52403.377 24/05/11,12:45:05,19,10,1, 11.9,1,1, 12.481, 10925.272, 752.976, 52405.983 24/05/11,12:45:06,00,10,1, 11.9,1,1, 12.473, 10925.267, 752.976, 52405.983 24/05/11,12:45:06,01,10,1, 11.9,1,1, 12.473, 10925.209, 753.131, 52405.403 24/05/11,12:45:06,02,10,1, 11.9,1,1, 12.473, 10924.407, 753.225, 52403.435 24/05/11,12:45:06,03,10,1, 11.9,1,1, 12.473, 10924.706, 753.087, 52405.872 24/05/11,12:45:06,04,10,1, 11.9,1,1, 12.473, 10925.467, 753.086, 52404.527 24/05/11,12:45:06,05,10,1, 11.9,1,1, 12.473, 10924.158, 752.975, 52403.718 24/05/11,12:45:06,06,10,1, 11.9,1,1, 12.473, 10924.956, 752.908, 52405.713 24/05/11,12:45:06,07,10,1, 11.9,1,1, 12.473, 10924.654, 753.059, 52403.256 24/05/11,12:45:06,08,10,1, 11.9,1,1, 12.473, 10923.801, 752.969, 52404.436 24/05/11,12:45:06,09,10,1, 11.9,1,1, 12.473, 10925.135, 753.108, 52405.255 24/05/11,12:45:06,10,10,1, 11.9,1,1, 12.473, 10924.303, 753.180, 52403.380 24/05/11,12:45:06,11,10,1, 11.9,1,1, 12.473, 10924.550, 753.072, 52405.913 24/05/11,12:45:06,12,10,1, 11.9,1,1, 12.473, 10925.314, 753.018, 52404.499 24/05/11,12:45:06,13,10,1, 11.9,1,1, 12.473, 10924.051, 752.888, 52403.656 24/05/11,12:45:06,14,10,1, 11.9,1,1, 12.473, 10924.825, 752.865, 52405.648 24/05/11,12:45:06,15,10,1, 11.9,1,1, 12.473, 10924.509, 752.924, 52403.075 24/05/11,12:45:06,16,10,1, 11.9,1,1, 12.473, 10923.701, 752.924, 52404.376 24/05/11,12:45:06,17,10,1, 11.9,1,1, 12.473, 10924.987, 753.018, 52405.205 24/05/11,12:45:06,18,10,1, 11.9,1,1, 12.473, 10924.192, 753.087, 52403.292 24/05/11,12:45:06,19,10,1, 11.9,1,1, 12.473, 10924.478, 752.935, 52405.724 24/05/11,12:45:07,00,09,1, 11.9,1,1, 12.479, 10924.474, 752.935, 52405.724 24/05/11,12:45:07,01,09,1, 11.9,1,1, 12.479, 10924.309, 752.836, 52404.906 24/05/11,12:45:07,02,09,1, 11.9,1,1, 12.479, 10923.451, 752.902, 52403.008 24/05/11,12:45:07,03,09,1, 11.9,1,1, 12.479, 10923.786, 752.797, 52405.587 24/05/11,12:45:07,04,09,1, 11.9,1,1, 12.479, 10924.446, 752.821, 52404.233 24/05/11,12:45:07,05,09,1, 11.9,1,1, 12.479, 10923.137, 752.754, 52403.511 24/05/11,12:45:07,06,09,1, 11.9,1,1, 12.479, 10923.961, 752.708, 52405.383 24/05/11,12:45:07,07,09,1, 11.9,1,1, 12.479, 10923.575, 752.749, 52402.719 24/05/11,12:45:07,08,09,1, 11.9,1,1, 12.479, 10922.924, 752.820, 52404.306 24/05/11,12:45:07,09,09,1, 11.9,1,1, 12.479, 10924.146, 752.881, 52404.967 24/05/11,12:45:07,10,09,1, 11.9,1,1, 12.479, 10923.355, 752.920, 52403.003 24/05/11,12:45:07,11,09,1, 11.9,1,1, 12.479, 10923.643, 752.717, 52405.534 24/05/11,12:45:07,12,09,1, 11.9,1,1, 12.479, 10924.329, 752.731, 52403.970 24/05/11,12:45:07,13,09,1, 11.9,1,1, 12.479, 10923.036, 752.656, 52403.378 24/05/11,12:45:07,14,09,1, 11.9,1,1, 12.479, 10923.833, 752.540, 52405.265 24/05/11,12:45:07,15,09,1, 11.9,1,1, 12.479, 10923.452, 752.712, 52402.637 24/05/11,12:45:07,16,09,1, 11.9,1,1, 12.479, 10922.726, 752.704, 52404.294 24/05/11,12:45:07,17,09,1, 11.9,1,1, 12.479, 10924.076, 752.755, 52404.867 24/05/11,12:45:07,18,09,1, 11.9,1,1, 12.479, 10923.225, 752.781, 52403.001 24/05/11,12:45:07,19,09,1, 11.9,1,1, 12.479, 10923.551, 752.655, 52405.527 24/05/11,12:45:08,00,09,1, 11.9,1,1, 12.474, 10923.548, 752.655, 52405.527 24/05/11,12:45:08,01,09,1, 11.9,1,1, 12.474, 10923.322, 752.447, 52404.457 24/05/11,12:45:08,02,09,1, 11.9,1,1, 12.474, 10922.475, 752.472, 52402.801 24/05/11,12:45:08,03,09,1, 11.9,1,1, 12.474, 10922.808, 752.350, 52405.208 24/05/11,12:45:08,04,09,1, 11.9,1,1, 12.474, 10923.418, 752.312, 52403.493 24/05/11,12:45:08,05,09,1, 11.9,1,1, 12.474, 10922.031, 752.237, 52402.929 24/05/11,12:45:08,06,09,1, 11.9,1,1, 12.474, 10922.954, 752.232, 52404.743 24/05/11,12:45:08,07,09,1, 11.9,1,1, 12.474, 10922.568, 752.349, 52402.405 24/05/11,12:45:08,08,09,1, 11.9,1,1, 12.474, 10921.926, 752.358, 52403.921 24/05/11,12:45:08,09,09,1, 11.9,1,1, 12.474, 10923.300, 752.436, 52404.399 24/05/11,12:45:08,10,09,1, 11.9,1,1, 12.474, 10922.417, 752.458, 52402.847 24/05/11,12:45:08,11,09,1, 11.9,1,1, 12.474, 10922.722, 752.295, 52405.129 24/05/11,12:45:08,12,09,1, 11.9,1,1, 12.474, 10923.342, 752.281, 52403.443 24/05/11,12:45:08,13,09,1, 11.9,1,1, 12.474, 10922.027, 752.217, 52403.033 24/05/11,12:45:08,14,09,1, 11.9,1,1, 12.474, 10922.815, 752.202, 52404.775 24/05/11,12:45:08,15,09,1, 11.9,1,1, 12.474, 10922.458, 752.259, 52402.320 24/05/11,12:45:08,16,09,1, 11.9,1,1, 12.474, 10921.907, 752.314, 52404.032 24/05/11,12:45:08,17,09,1, 11.9,1,1, 12.474, 10923.172, 752.356, 52404.561 24/05/11,12:45:08,18,09,1, 11.9,1,1, 12.474, 10922.221, 752.348, 52402.706 24/05/11,12:45:08,19,09,1, 11.9,1,1, 12.474, 10922.679, 752.228, 52405.169 24/05/11,12:45:09,00,09,1, 11.9,1,1, 12.473, 10922.672, 752.228, 52405.169 24/05/11,12:45:09,01,09,1, 11.9,1,1, 12.473, 10922.507, 751.766, 52403.824 24/05/11,12:45:09,02,09,1, 11.9,1,1, 12.473, 10921.558, 751.787, 52402.334 24/05/11,12:45:09,03,09,1, 11.9,1,1, 12.473, 10922.005, 751.698, 52404.672 24/05/11,12:45:09,04,09,1, 11.9,1,1, 12.473, 10922.446, 751.659, 52402.707 24/05/11,12:45:09,05,09,1, 11.9,1,1, 12.473, 10921.097, 751.620, 52402.673 24/05/11,12:45:09,06,09,1, 11.9,1,1, 12.473, 10922.057, 751.637, 52404.251 24/05/11,12:45:09,07,09,1, 11.9,1,1, 12.473, 10921.590, 751.720, 52401.690 24/05/11,12:45:09,08,09,1, 11.9,1,1, 12.473, 10921.226, 751.808, 52403.789 24/05/11,12:45:09,09,09,1, 11.9,1,1, 12.473, 10922.431, 751.845, 52403.842 24/05/11,12:45:09,10,09,1, 11.9,1,1, 12.473, 10921.555, 751.845, 52402.350 24/05/11,12:45:09,11,09,1, 11.9,1,1, 12.473, 10921.966, 751.697, 52404.663 24/05/11,12:45:09,12,09,1, 11.9,1,1, 12.473, 10922.343, 751.673, 52402.726 24/05/11,12:45:09,13,09,1, 11.9,1,1, 12.473, 10921.063, 751.677, 52402.680 24/05/11,12:45:09,14,09,1, 11.9,1,1, 12.473, 10921.964, 751.644, 52404.174 24/05/11,12:45:09,15,09,1, 11.9,1,1, 12.473, 10921.525, 751.764, 52401.819 24/05/11,12:45:09,16,09,1, 11.9,1,1, 12.473, 10921.134, 751.753, 52403.830 24/05/11,12:45:09,17,09,1, 11.9,1,1, 12.473, 10922.467, 751.857, 52403.990 24/05/11,12:45:09,18,09,1, 11.9,1,1, 12.473, 10921.435, 751.837, 52402.351 24/05/11,12:45:09,19,09,1, 11.9,1,1, 12.473, 10921.885, 751.647, 52404.705 24/05/11,12:45:10,00,09,1, 11.9,1,1, 12.476, 10921.879, 751.647, 52404.705 24/05/11,12:45:10,01,09,1, 11.9,1,1, 12.476, 10921.897, 751.268, 52403.240 24/05/11,12:45:10,02,09,1, 11.9,1,1, 12.476, 10920.833, 751.239, 52401.896 24/05/11,12:45:10,03,09,1, 11.9,1,1, 12.476, 10921.422, 751.092, 52404.200 24/05/11,12:45:10,04,09,1, 11.9,1,1, 12.476, 10921.546, 751.120, 52401.984 24/05/11,12:45:10,05,09,1, 11.9,1,1, 12.476, 10920.289, 751.069, 52402.365 24/05/11,12:45:10,06,09,1, 11.9,1,1, 12.476, 10921.410, 751.131, 52403.639 24/05/11,12:45:10,07,09,1, 11.9,1,1, 12.476, 10920.833, 751.237, 52401.353 24/05/11,12:45:10,08,09,1, 11.9,1,1, 12.476, 10920.667, 751.210, 52403.694 24/05/11,12:45:10,09,09,1, 11.9,1,1, 12.476, 10921.892, 751.237, 52403.290 24/05/11,12:45:10,10,09,1, 11.9,1,1, 12.476, 10920.801, 751.203, 52401.910 24/05/11,12:45:10,11,09,1, 11.9,1,1, 12.476, 10921.377, 751.134, 52404.183 24/05/11,12:45:10,12,09,1, 11.9,1,1, 12.476, 10921.513, 751.133, 52401.964 24/05/11,12:45:10,13,09,1, 11.9,1,1, 12.476, 10920.260, 751.133, 52402.308 24/05/11,12:45:10,14,09,1, 11.9,1,1, 12.476, 10921.413, 751.143, 52403.620 24/05/11,12:45:10,15,09,1, 11.9,1,1, 12.476, 10920.823, 751.262, 52401.428 24/05/11,12:45:10,16,09,1, 11.9,1,1, 12.476, 10920.713, 751.248, 52403.680 24/05/11,12:45:10,17,09,1, 11.9,1,1, 12.476, 10921.900, 751.275, 52403.283 24/05/11,12:45:10,18,09,1, 11.9,1,1, 12.476, 10920.842, 751.257, 52401.988 24/05/11,12:45:10,19,09,1, 11.9,1,1, 12.476, 10921.342, 751.095, 52404.236 24/05/11,12:45:11,00,09,1, 11.9,1,1, 12.474, 10921.336, 751.095, 52404.236 24/05/11,12:45:11,01,09,1, 11.9,1,1, 12.474, 10921.516, 750.850, 52402.593 24/05/11,12:45:11,02,09,1, 11.9,1,1, 12.474, 10920.281, 750.748, 52401.623 24/05/11,12:45:11,03,09,1, 11.9,1,1, 12.474, 10920.977, 750.635, 52403.816 24/05/11,12:45:11,04,09,1, 11.9,1,1, 12.474, 10920.830, 750.662, 52401.265 24/05/11,12:45:11,05,09,1, 11.9,1,1, 12.474, 10919.808, 750.697, 52402.168 24/05/11,12:45:11,06,09,1, 11.9,1,1, 12.474, 10921.051, 750.694, 52403.145 24/05/11,12:45:11,07,09,1, 11.9,1,1, 12.474, 10920.355, 750.869, 52401.137 24/05/11,12:45:11,08,09,1, 11.9,1,1, 12.474, 10920.525, 750.735, 52403.651 24/05/11,12:45:11,09,09,1, 11.9,1,1, 12.474, 10921.435, 750.779, 52402.616 24/05/11,12:45:11,10,09,1, 11.9,1,1, 12.474, 10920.235, 750.650, 52401.580 24/05/11,12:45:11,11,09,1, 11.9,1,1, 12.474, 10920.894, 750.583, 52403.572 24/05/11,12:45:11,12,09,1, 11.9,1,1, 12.474, 10920.779, 750.634, 52401.104 24/05/11,12:45:11,13,09,1, 11.9,1,1, 12.474, 10919.825, 750.671, 52402.212 24/05/11,12:45:11,14,09,1, 11.9,1,1, 12.474, 10921.096, 750.738, 52403.166 24/05/11,12:45:11,15,09,1, 11.9,1,1, 12.474, 10920.337, 750.933, 52401.128 24/05/11,12:45:11,16,09,1, 11.9,1,1, 12.474, 10920.526, 750.813, 52403.656 24/05/11,12:45:11,17,09,1, 11.9,1,1, 12.474, 10921.375, 750.803, 52402.565 24/05/11,12:45:11,18,09,1, 11.9,1,1, 12.474, 10920.145, 750.651, 52401.554 24/05/11,12:45:11,19,09,1, 11.9,1,1, 12.474, 10920.907, 750.666, 52403.628 24/05/11,12:45:12,00,09,1, 11.9,1,1, 12.472, 10920.902, 750.666, 52403.628 24/05/11,12:45:12,01,09,1, 11.9,1,1, 12.472, 10921.056, 750.620, 52401.980 24/05/11,12:45:12,02,09,1, 11.9,1,1, 12.472, 10919.796, 750.552, 52401.542 24/05/11,12:45:12,03,09,1, 11.9,1,1, 12.472, 10920.607, 750.433, 52403.145 24/05/11,12:45:12,04,09,1, 11.9,1,1, 12.472, 10920.224, 750.585, 52400.703 24/05/11,12:45:12,05,09,1, 11.9,1,1, 12.472, 10919.621, 750.604, 52402.340 24/05/11,12:45:12,06,09,1, 11.9,1,1, 12.472, 10920.918, 750.682, 52402.908 24/05/11,12:45:12,07,09,1, 11.9,1,1, 12.472, 10920.055, 750.662, 52401.154 24/05/11,12:45:12,08,09,1, 11.9,1,1, 12.472, 10920.451, 750.557, 52403.516 24/05/11,12:45:12,09,09,1, 11.9,1,1, 12.472, 10921.027, 750.485, 52401.891 24/05/11,12:45:12,10,09,1, 11.9,1,1, 12.472, 10919.706, 750.458, 52401.477 24/05/11,12:45:12,11,09,1, 11.9,1,1, 12.472, 10920.560, 750.373, 52403.106 24/05/11,12:45:12,12,09,1, 11.9,1,1, 12.472, 10920.136, 750.549, 52400.724 24/05/11,12:45:12,13,09,1, 11.9,1,1, 12.472, 10919.670, 750.521, 52402.373 24/05/11,12:45:12,14,09,1, 11.9,1,1, 12.472, 10920.921, 750.650, 52402.839 24/05/11,12:45:12,15,09,1, 11.9,1,1, 12.472, 10920.036, 750.688, 52401.045 24/05/11,12:45:12,16,09,1, 11.9,1,1, 12.472, 10920.490, 750.507, 52403.598 24/05/11,12:45:12,17,09,1, 11.9,1,1, 12.472, 10920.976, 750.508, 52401.818 24/05/11,12:45:12,18,09,1, 11.9,1,1, 12.472, 10919.622, 750.428, 52401.436 24/05/11,12:45:12,19,09,1, 11.9,1,1, 12.472, 10920.538, 750.349, 52403.104 24/05/11,12:45:13,00,09,1, 11.9,1,1, 12.473, 10920.535, 750.349, 52403.104 24/05/11,12:45:13,01,09,1, 11.9,1,1, 12.473, 10920.502, 750.545, 52401.210 24/05/11,12:45:13,02,09,1, 11.9,1,1, 12.473, 10919.225, 750.508, 52401.585 24/05/11,12:45:13,03,09,1, 11.9,1,1, 12.473, 10920.374, 750.534, 52403.017 24/05/11,12:45:13,04,09,1, 11.9,1,1, 12.473, 10919.777, 750.717, 52400.645 24/05/11,12:45:13,05,09,1, 11.9,1,1, 12.473, 10919.638, 750.678, 52403.087 24/05/11,12:45:13,06,09,1, 11.9,1,1, 12.473, 10920.828, 750.692, 52402.544 24/05/11,12:45:13,07,09,1, 11.9,1,1, 12.473, 10919.729, 750.681, 52401.085 24/05/11,12:45:13,08,09,1, 11.9,1,1, 12.473, 10920.318, 750.442, 52403.417 24/05/11,12:45:13,09,09,1, 11.9,1,1, 12.473, 10920.417, 750.434, 52400.999 24/05/11,12:45:13,10,09,1, 11.9,1,1, 12.473, 10919.197, 750.483, 52401.583 24/05/11,12:45:13,11,09,1, 11.9,1,1, 12.473, 10920.375, 750.522, 52402.986 24/05/11,12:45:13,12,09,1, 11.9,1,1, 12.473, 10919.733, 750.600, 52400.605 24/05/11,12:45:13,13,09,1, 11.9,1,1, 12.473, 10919.630, 750.641, 52403.037 24/05/11,12:45:13,14,09,1, 11.9,1,1, 12.473, 10920.833, 750.685, 52402.533 24/05/11,12:45:13,15,09,1, 11.9,1,1, 12.473, 10919.687, 750.593, 52401.192 24/05/11,12:45:13,16,09,1, 11.9,1,1, 12.473, 10920.268, 750.418, 52403.327 24/05/11,12:45:13,17,09,1, 11.9,1,1, 12.473, 10920.341, 750.470, 52401.023 24/05/11,12:45:13,18,09,1, 11.9,1,1, 12.473, 10919.168, 750.453, 52401.606 24/05/11,12:45:13,19,09,1, 11.9,1,1, 12.473, 10920.311, 750.506, 52402.784 24/05/11,12:45:14,00,09,1, 12.0,1,1, 12.478, 10920.310, 750.506, 52402.784 24/05/11,12:45:14,01,09,1, 12.0,1,1, 12.478, 10919.816, 750.796, 52400.801 24/05/11,12:45:14,02,09,1, 12.0,1,1, 12.478, 10919.068, 750.841, 52402.114 24/05/11,12:45:14,03,09,1, 12.0,1,1, 12.478, 10920.373, 750.933, 52402.901 24/05/11,12:45:14,04,09,1, 12.0,1,1, 12.478, 10919.564, 750.949, 52400.938 24/05/11,12:45:14,05,09,1, 12.0,1,1, 12.478, 10919.812, 750.854, 52403.472 24/05/11,12:45:14,06,09,1, 12.0,1,1, 12.478, 10920.571, 750.912, 52402.139 24/05/11,12:45:14,07,09,1, 12.0,1,1, 12.478, 10919.300, 750.758, 52401.289 24/05/11,12:45:14,08,09,1, 12.0,1,1, 12.478, 10920.067, 750.680, 52403.214 24/05/11,12:45:14,09,09,1, 12.0,1,1, 12.478, 10919.863, 750.838, 52400.730 24/05/11,12:45:14,10,09,1, 12.0,1,1, 12.478, 10919.005, 750.786, 52402.147 24/05/11,12:45:14,11,09,1, 12.0,1,1, 12.478, 10920.276, 750.881, 52402.857 24/05/11,12:45:14,12,09,1, 12.0,1,1, 12.478, 10919.555, 750.989, 52400.995 24/05/11,12:45:14,13,09,1, 12.0,1,1, 12.478, 10919.850, 750.819, 52403.400 24/05/11,12:45:14,14,09,1, 12.0,1,1, 12.478, 10920.555, 750.837, 52401.936 24/05/11,12:45:14,15,09,1, 12.0,1,1, 12.478, 10919.188, 750.671, 52401.237 24/05/11,12:45:14,16,09,1, 12.0,1,1, 12.478, 10920.031, 750.641, 52403.086 24/05/11,12:45:14,17,09,1, 12.0,1,1, 12.478, 10919.695, 750.757, 52400.595 24/05/11,12:45:14,18,09,1, 12.0,1,1, 12.478, 10918.997, 750.797, 52402.185 24/05/11,12:45:14,19,09,1, 12.0,1,1, 12.478, 10920.285, 750.878, 52402.770 24/05/11,12:45:15,00,10,1, 11.9,1,1, 12.484, 10920.285, 750.878, 52402.770 24/05/11,12:45:15,01,10,1, 11.9,1,1, 12.484, 10919.129, 751.178, 52400.930 24/05/11,12:45:15,02,10,1, 11.9,1,1, 12.484, 10919.376, 751.147, 52403.029 24/05/11,12:45:15,03,10,1, 11.9,1,1, 12.484, 10920.010, 751.120, 52402.252 24/05/11,12:45:15,04,10,1, 11.9,1,1, 12.484, 10919.291, 751.281, 52401.893 24/05/11,12:45:15,05,10,1, 11.9,1,1, 12.484, 10919.920, 750.988, 52403.241 24/05/11,12:45:15,06,10,1, 11.9,1,1, 12.484, 10919.710, 751.080, 52401.132 24/05/11,12:45:15,07,10,1, 11.9,1,1, 12.484, 10919.024, 751.072, 52402.025 24/05/11,12:45:15,08,10,1, 11.9,1,1, 12.484, 10919.712, 751.026, 52402.376 24/05/11,12:45:15,09,10,1, 11.9,1,1, 12.484, 10919.157, 751.328, 52401.074 24/05/11,12:45:15,10,10,1, 11.9,1,1, 12.484, 10919.367, 751.229, 52403.168 24/05/11,12:45:15,11,10,1, 11.9,1,1, 12.484, 10919.955, 751.215, 52402.114 24/05/11,12:45:15,12,10,1, 11.9,1,1, 12.484, 10919.308, 751.285, 52401.641 24/05/11,12:45:15,13,10,1, 11.9,1,1, 12.484, 10919.917, 751.005, 52403.175 24/05/11,12:45:15,14,10,1, 11.9,1,1, 12.484, 10919.634, 751.073, 52401.174 24/05/11,12:45:15,15,10,1, 11.9,1,1, 12.484, 10918.972, 751.108, 52401.926 24/05/11,12:45:15,16,10,1, 11.9,1,1, 12.484, 10919.731, 751.038, 52402.355 24/05/11,12:45:15,17,10,1, 11.9,1,1, 12.484, 10919.050, 751.289, 52400.981 24/05/11,12:45:15,18,10,1, 11.9,1,1, 12.484, 10919.375, 751.234, 52403.113 24/05/11,12:45:15,19,10,1, 11.9,1,1, 12.484, 10919.986, 751.149, 52401.974 24/05/11,12:45:16,00,10,1, 11.9,1,1, 12.476, 10919.985, 751.149, 52401.974 24/05/11,12:45:16,01,10,1, 11.9,1,1, 12.476, 10918.883, 751.605, 52401.364 24/05/11,12:45:16,02,10,1, 11.9,1,1, 12.476, 10919.414, 751.427, 52403.407 24/05/11,12:45:16,03,10,1, 11.9,1,1, 12.476, 10919.626, 751.352, 52401.773 24/05/11,12:45:16,04,10,1, 11.9,1,1, 12.476, 10918.869, 751.415, 52401.814 24/05/11,12:45:16,05,10,1, 11.9,1,1, 12.476, 10919.455, 751.237, 52402.746 24/05/11,12:45:16,06,10,1, 11.9,1,1, 12.476, 10918.932, 751.439, 52400.896 24/05/11,12:45:16,07,10,1, 11.9,1,1, 12.476, 10918.630, 751.473, 52402.626 24/05/11,12:45:16,08,10,1, 11.9,1,1, 12.476, 10919.507, 751.496, 52402.973 24/05/11,12:45:16,09,10,1, 11.9,1,1, 12.476, 10918.869, 751.625, 52401.025 24/05/11,12:45:16,10,10,1, 11.9,1,1, 12.476, 10919.192, 751.517, 52403.462 24/05/11,12:45:16,11,10,1, 11.9,1,1, 12.476, 10919.929, 751.451, 52402.048 24/05/11,12:45:16,12,10,1, 11.9,1,1, 12.476, 10918.611, 751.430, 52401.377 24/05/11,12:45:16,13,10,1, 11.9,1,1, 12.476, 10919.364, 751.371, 52403.203 24/05/11,12:45:16,14,10,1, 11.9,1,1, 12.476, 10919.036, 751.442, 52400.653 24/05/11,12:45:16,15,10,1, 11.9,1,1, 12.476, 10918.397, 751.442, 52402.212 24/05/11,12:45:16,16,10,1, 11.9,1,1, 12.476, 10919.626, 751.577, 52402.938 24/05/11,12:45:16,17,10,1, 11.9,1,1, 12.476, 10918.838, 751.648, 52401.079 24/05/11,12:45:16,18,10,1, 11.9,1,1, 12.476, 10919.113, 751.505, 52403.506 24/05/11,12:45:16,19,10,1, 11.9,1,1, 12.476, 10919.844, 751.512, 52401.976 24/05/11,12:45:17,00,09,1, 11.9,1,1, 12.476, 10919.843, 751.512, 52401.976 24/05/11,12:45:17,01,09,1, 11.9,1,1, 12.476, 10918.559, 751.697, 52401.400 24/05/11,12:45:17,02,09,1, 11.9,1,1, 12.476, 10918.809, 751.495, 52403.059 24/05/11,12:45:17,03,09,1, 11.9,1,1, 12.476, 10919.046, 751.600, 52401.534 24/05/11,12:45:17,04,09,1, 11.9,1,1, 12.476, 10918.003, 751.535, 52401.582 24/05/11,12:45:17,05,09,1, 11.9,1,1, 12.476, 10918.743, 751.596, 52402.695 24/05/11,12:45:17,06,09,1, 11.9,1,1, 12.476, 10918.498, 751.835, 52401.046 24/05/11,12:45:17,07,09,1, 11.9,1,1, 12.476, 10918.316, 751.708, 52402.623 24/05/11,12:45:17,08,09,1, 11.9,1,1, 12.476, 10919.299, 751.796, 52402.520 24/05/11,12:45:17,09,09,1, 11.9,1,1, 12.476, 10918.544, 751.774, 52401.504 24/05/11,12:45:17,10,09,1, 11.9,1,1, 12.476, 10918.800, 751.561, 52403.063 24/05/11,12:45:17,11,09,1, 11.9,1,1, 12.476, 10918.979, 751.734, 52401.485 24/05/11,12:45:17,12,09,1, 11.9,1,1, 12.476, 10917.993, 751.669, 52401.735 24/05/11,12:45:17,13,09,1, 11.9,1,1, 12.476, 10918.682, 751.715, 52402.648 24/05/11,12:45:17,14,09,1, 11.9,1,1, 12.476, 10918.496, 751.948, 52401.063 24/05/11,12:45:17,15,09,1, 11.9,1,1, 12.476, 10918.321, 751.813, 52402.742 24/05/11,12:45:17,16,09,1, 11.9,1,1, 12.476, 10919.278, 751.899, 52402.538 24/05/11,12:45:17,17,09,1, 11.9,1,1, 12.476, 10918.440, 751.823, 52401.483 24/05/11,12:45:17,18,09,1, 11.9,1,1, 12.476, 10918.755, 751.624, 52403.041 24/05/11,12:45:17,19,09,1, 11.9,1,1, 12.476, 10918.859, 751.762, 52401.341 24/05/11,12:45:18,00,08,1, 11.9,1,1, 12.475, 10918.858, 751.762, 52401.341 24/05/11,12:45:18,01,08,1, 11.9,1,1, 12.475, 10917.751, 751.854, 52401.427 24/05/11,12:45:18,02,08,1, 11.9,1,1, 12.475, 10918.163, 751.757, 52402.703 24/05/11,12:45:18,03,08,1, 11.9,1,1, 12.475, 10918.028, 751.950, 52400.860 24/05/11,12:45:18,04,08,1, 11.9,1,1, 12.475, 10917.408, 751.930, 52401.994 24/05/11,12:45:18,05,08,1, 11.9,1,1, 12.475, 10918.469, 752.030, 52402.526 24/05/11,12:45:18,06,08,1, 11.9,1,1, 12.475, 10917.997, 752.091, 52401.238 24/05/11,12:45:18,07,08,1, 11.9,1,1, 12.475, 10918.102, 751.871, 52403.015 24/05/11,12:45:18,08,08,1, 11.9,1,1, 12.475, 10918.676, 751.955, 52401.771 24/05/11,12:45:18,09,08,1, 11.9,1,1, 12.475, 10917.688, 751.867, 52401.364 24/05/11,12:45:18,10,08,1, 11.9,1,1, 12.475, 10918.151, 751.813, 52402.660 24/05/11,12:45:18,11,08,1, 11.9,1,1, 12.475, 10917.976, 752.082, 52400.926 24/05/11,12:45:18,12,08,1, 11.9,1,1, 12.475, 10917.487, 751.998, 52402.217 24/05/11,12:45:18,13,08,1, 11.9,1,1, 12.475, 10918.483, 752.110, 52402.503 24/05/11,12:45:18,14,08,1, 11.9,1,1, 12.475, 10917.926, 752.186, 52401.358 24/05/11,12:45:18,15,08,1, 11.9,1,1, 12.475, 10918.100, 751.947, 52403.078 24/05/11,12:45:18,16,08,1, 11.9,1,1, 12.475, 10918.563, 752.038, 52401.789 24/05/11,12:45:18,17,08,1, 11.9,1,1, 12.475, 10917.587, 751.945, 52401.474 24/05/11,12:45:18,18,08,1, 11.9,1,1, 12.475, 10918.102, 751.926, 52402.746 24/05/11,12:45:18,19,08,1, 11.9,1,1, 12.475, 10917.927, 752.147, 52401.022 24/05/11,12:45:19,00,08,1, 11.9,1,1, 12.478, 10917.923, 752.147, 52401.022 24/05/11,12:45:19,01,08,1, 11.9,1,1, 12.478, 10917.101, 752.190, 52401.477 24/05/11,12:45:19,02,08,1, 11.9,1,1, 12.478, 10917.388, 752.249, 52402.236 24/05/11,12:45:19,03,08,1, 11.9,1,1, 12.478, 10917.571, 752.614, 52401.607 24/05/11,12:45:19,04,08,1, 11.9,1,1, 12.478, 10917.354, 752.219, 52402.251 24/05/11,12:45:19,05,08,1, 11.9,1,1, 12.478, 10917.995, 752.340, 52402.295 24/05/11,12:45:19,06,08,1, 11.9,1,1, 12.478, 10917.550, 752.297, 52401.519 24/05/11,12:45:19,07,08,1, 11.9,1,1, 12.478, 10917.371, 751.963, 52402.119 24/05/11,12:45:19,08,08,1, 11.9,1,1, 12.478, 10917.618, 752.329, 52401.484 24/05/11,12:45:19,09,08,1, 11.9,1,1, 12.478, 10916.937, 752.178, 52401.501 24/05/11,12:45:19,10,08,1, 11.9,1,1, 12.478, 10917.328, 752.282, 52402.059 24/05/11,12:45:19,11,08,1, 11.9,1,1, 12.478, 10917.566, 752.566, 52401.537 24/05/11,12:45:19,12,08,1, 11.9,1,1, 12.478, 10917.339, 752.197, 52402.326 24/05/11,12:45:19,13,08,1, 11.9,1,1, 12.478, 10917.886, 752.360, 52402.189 24/05/11,12:45:19,14,08,1, 11.9,1,1, 12.478, 10917.446, 752.300, 52401.605 24/05/11,12:45:19,15,08,1, 11.9,1,1, 12.478, 10917.316, 752.013, 52402.059 24/05/11,12:45:19,16,08,1, 11.9,1,1, 12.478, 10917.524, 752.430, 52401.430 24/05/11,12:45:19,17,08,1, 11.9,1,1, 12.478, 10916.969, 752.298, 52401.575 24/05/11,12:45:19,18,08,1, 11.9,1,1, 12.478, 10917.345, 752.385, 52402.196 24/05/11,12:45:19,19,08,1, 11.9,1,1, 12.478, 10917.510, 752.603, 52401.581 24/05/11,12:45:20,00,09,1, 12.0,1,1, 12.476, 10917.506, 752.603, 52401.581 24/05/11,12:45:20,01,09,1, 12.0,1,1, 12.476, 10916.712, 752.681, 52402.026 24/05/11,12:45:20,02,09,1, 12.0,1,1, 12.476, 10917.349, 752.906, 52402.318 24/05/11,12:45:20,03,09,1, 12.0,1,1, 12.476, 10917.105, 752.847, 52401.605 24/05/11,12:45:20,04,09,1, 12.0,1,1, 12.476, 10916.947, 752.531, 52402.318 24/05/11,12:45:20,05,09,1, 12.0,1,1, 12.476, 10917.176, 752.757, 52401.595 24/05/11,12:45:20,06,09,1, 12.0,1,1, 12.476, 10916.530, 752.557, 52401.411 24/05/11,12:45:20,07,09,1, 12.0,1,1, 12.476, 10916.724, 752.542, 52402.060 24/05/11,12:45:20,08,09,1, 12.0,1,1, 12.476, 10916.852, 752.921, 52401.332 24/05/11,12:45:20,09,09,1, 12.0,1,1, 12.476, 10916.603, 752.667, 52401.970 24/05/11,12:45:20,10,09,1, 12.0,1,1, 12.476, 10917.232, 752.823, 52402.241 24/05/11,12:45:20,11,09,1, 12.0,1,1, 12.476, 10917.031, 752.835, 52401.637 24/05/11,12:45:20,12,09,1, 12.0,1,1, 12.476, 10916.853, 752.464, 52402.212 24/05/11,12:45:20,13,09,1, 12.0,1,1, 12.476, 10917.142, 752.777, 52401.523 24/05/11,12:45:20,14,09,1, 12.0,1,1, 12.476, 10916.413, 752.566, 52401.290 24/05/11,12:45:20,15,09,1, 12.0,1,1, 12.476, 10916.638, 752.575, 52401.954 24/05/11,12:45:20,16,09,1, 12.0,1,1, 12.476, 10916.888, 752.947, 52401.353 24/05/11,12:45:20,17,09,1, 12.0,1,1, 12.476, 10916.554, 752.594, 52402.048 24/05/11,12:45:20,18,09,1, 12.0,1,1, 12.476, 10917.238, 752.783, 52402.217 24/05/11,12:45:20,19,09,1, 12.0,1,1, 12.476, 10917.018, 752.812, 52401.614 24/05/11,12:45:21,00,10,1, 12.0,1,1, 12.480, 10917.014, 752.812, 52401.614 24/05/11,12:45:21,01,10,1, 12.0,1,1, 12.480, 10916.355, 753.019, 52402.261 24/05/11,12:45:21,02,10,1, 12.0,1,1, 12.480, 10916.754, 753.179, 52401.699 24/05/11,12:45:21,03,10,1, 12.0,1,1, 12.480, 10916.068, 752.999, 52401.173 24/05/11,12:45:21,04,10,1, 12.0,1,1, 12.480, 10916.101, 752.956, 52401.868 24/05/11,12:45:21,05,10,1, 12.0,1,1, 12.480, 10916.331, 753.344, 52401.205 24/05/11,12:45:21,06,10,1, 12.0,1,1, 12.480, 10915.860, 753.078, 52401.799 24/05/11,12:45:21,07,10,1, 12.0,1,1, 12.480, 10916.513, 753.271, 52402.192 24/05/11,12:45:21,08,10,1, 12.0,1,1, 12.480, 10916.505, 753.394, 52401.580 24/05/11,12:45:21,09,10,1, 12.0,1,1, 12.480, 10916.307, 752.971, 52402.363 24/05/11,12:45:21,10,10,1, 12.0,1,1, 12.480, 10916.672, 753.188, 52401.658 24/05/11,12:45:21,11,10,1, 12.0,1,1, 12.480, 10915.989, 753.020, 52401.243 24/05/11,12:45:21,12,10,1, 12.0,1,1, 12.480, 10916.058, 752.967, 52401.899 24/05/11,12:45:21,13,10,1, 12.0,1,1, 12.480, 10916.180, 753.337, 52401.217 24/05/11,12:45:21,14,10,1, 12.0,1,1, 12.480, 10915.834, 753.100, 52401.739 24/05/11,12:45:21,15,10,1, 12.0,1,1, 12.480, 10916.569, 753.266, 52402.110 24/05/11,12:45:21,16,10,1, 12.0,1,1, 12.480, 10916.417, 753.317, 52401.557 24/05/11,12:45:21,17,10,1, 12.0,1,1, 12.480, 10916.220, 752.941, 52402.144 24/05/11,12:45:21,18,10,1, 12.0,1,1, 12.480, 10916.521, 753.168, 52401.409 24/05/11,12:45:21,19,10,1, 12.0,1,1, 12.480, 10915.909, 752.998, 52401.158 24/05/11,12:45:22,00,10,1, 11.9,1,1, 12.481, 10915.904, 752.998, 52401.158 24/05/11,12:45:22,01,10,1, 11.9,1,1, 12.481, 10915.426, 753.166, 52401.814 24/05/11,12:45:22,02,10,1, 11.9,1,1, 12.481, 10915.583, 753.531, 52401.028 24/05/11,12:45:22,03,10,1, 11.9,1,1, 12.481, 10915.135, 753.373, 52401.379 24/05/11,12:45:22,04,10,1, 11.9,1,1, 12.481, 10915.666, 753.490, 52401.908 24/05/11,12:45:22,05,10,1, 11.9,1,1, 12.481, 10915.724, 753.657, 52401.295 24/05/11,12:45:22,06,10,1, 11.9,1,1, 12.481, 10915.520, 753.273, 52402.040 24/05/11,12:45:22,07,10,1, 11.9,1,1, 12.481, 10916.014, 753.500, 52401.746 24/05/11,12:45:22,08,10,1, 11.9,1,1, 12.481, 10915.397, 753.410, 52401.094 24/05/11,12:45:22,09,10,1, 11.9,1,1, 12.481, 10915.369, 753.263, 52401.700 24/05/11,12:45:22,10,10,1, 11.9,1,1, 12.481, 10915.532, 753.641, 52401.094 24/05/11,12:45:22,11,10,1, 11.9,1,1, 12.481, 10915.082, 753.432, 52401.494 24/05/11,12:45:22,12,10,1, 11.9,1,1, 12.481, 10915.651, 753.564, 52402.025 24/05/11,12:45:22,13,10,1, 11.9,1,1, 12.481, 10915.670, 753.701, 52401.411 24/05/11,12:45:22,14,10,1, 11.9,1,1, 12.481, 10915.472, 753.314, 52402.174 24/05/11,12:45:22,15,10,1, 11.9,1,1, 12.481, 10915.897, 753.525, 52401.566 24/05/11,12:45:22,16,10,1, 11.9,1,1, 12.481, 10915.294, 753.363, 52401.090 24/05/11,12:45:22,17,10,1, 11.9,1,1, 12.481, 10915.264, 753.262, 52401.739 24/05/11,12:45:22,18,10,1, 11.9,1,1, 12.481, 10915.385, 753.662, 52401.038 24/05/11,12:45:22,19,10,1, 11.9,1,1, 12.481, 10915.043, 753.412, 52401.466 24/05/11,12:45:23,00,10,1, 11.9,1,1, 12.478, 10915.036, 753.412, 52401.466 24/05/11,12:45:23,01,10,1, 11.9,1,1, 12.478, 10914.635, 753.549, 52401.551 24/05/11,12:45:23,02,10,1, 11.9,1,1, 12.478, 10914.825, 753.850, 52401.146 24/05/11,12:45:23,03,10,1, 11.9,1,1, 12.478, 10914.579, 753.475, 52401.757 24/05/11,12:45:23,04,10,1, 11.9,1,1, 12.478, 10915.091, 753.716, 52401.642 24/05/11,12:45:23,05,10,1, 11.9,1,1, 12.478, 10914.642, 753.628, 52401.079 24/05/11,12:45:23,06,10,1, 11.9,1,1, 12.478, 10914.449, 753.347, 52401.532 24/05/11,12:45:23,07,10,1, 11.9,1,1, 12.478, 10914.584, 753.745, 52400.880 24/05/11,12:45:23,08,10,1, 11.9,1,1, 12.478, 10914.135, 753.549, 52401.111 24/05/11,12:45:23,09,10,1, 11.9,1,1, 12.478, 10914.584, 753.673, 52401.674 24/05/11,12:45:23,10,10,1, 11.9,1,1, 12.478, 10914.699, 753.929, 52400.974 24/05/11,12:45:23,11,10,1, 11.9,1,1, 12.478, 10914.607, 753.551, 52401.799 24/05/11,12:45:23,12,10,1, 11.9,1,1, 12.478, 10915.021, 753.781, 52401.574 24/05/11,12:45:23,13,10,1, 11.9,1,1, 12.478, 10914.529, 753.622, 52401.072 24/05/11,12:45:23,14,10,1, 11.9,1,1, 12.478, 10914.351, 753.451, 52401.476 24/05/11,12:45:23,15,10,1, 11.9,1,1, 12.478, 10914.576, 753.847, 52400.723 24/05/11,12:45:23,16,10,1, 11.9,1,1, 12.478, 10914.052, 753.646, 52401.101 24/05/11,12:45:23,17,10,1, 11.9,1,1, 12.478, 10914.594, 753.775, 52401.712 24/05/11,12:45:23,18,10,1, 11.9,1,1, 12.478, 10914.665, 754.001, 52401.195 24/05/11,12:45:23,19,10,1, 11.9,1,1, 12.478, 10914.451, 753.644, 52401.872 24/05/11,12:45:24,00,10,1, 11.9,1,1, 12.479, 10914.444, 753.644, 52401.872 24/05/11,12:45:24,01,10,1, 11.9,1,1, 12.479, 10914.060, 753.771, 52401.414 24/05/11,12:45:24,02,10,1, 11.9,1,1, 12.479, 10913.646, 753.733, 52400.758 24/05/11,12:45:24,03,10,1, 11.9,1,1, 12.479, 10913.456, 753.447, 52401.322 24/05/11,12:45:24,04,10,1, 11.9,1,1, 12.479, 10913.626, 753.818, 52400.658 24/05/11,12:45:24,05,10,1, 11.9,1,1, 12.479, 10913.050, 753.593, 52400.597 24/05/11,12:45:24,06,10,1, 11.9,1,1, 12.479, 10913.436, 753.697, 52401.292 24/05/11,12:45:24,07,10,1, 11.9,1,1, 12.479, 10913.612, 753.969, 52400.799 24/05/11,12:45:24,08,10,1, 11.9,1,1, 12.479, 10913.368, 753.640, 52401.460 24/05/11,12:45:24,09,10,1, 11.9,1,1, 12.479, 10913.925, 753.802, 52401.346 24/05/11,12:45:24,10,10,1, 11.9,1,1, 12.479, 10913.504, 753.744, 52400.821 24/05/11,12:45:24,11,10,1, 11.9,1,1, 12.479, 10913.314, 753.455, 52401.172 24/05/11,12:45:24,12,10,1, 11.9,1,1, 12.479, 10913.475, 753.797, 52400.450 24/05/11,12:45:24,13,10,1, 11.9,1,1, 12.479, 10912.964, 753.611, 52400.745 24/05/11,12:45:24,14,10,1, 11.9,1,1, 12.479, 10913.359, 753.794, 52401.323 24/05/11,12:45:24,15,10,1, 11.9,1,1, 12.479, 10913.526, 754.039, 52400.901 24/05/11,12:45:24,16,10,1, 11.9,1,1, 12.479, 10913.319, 753.667, 52401.511 24/05/11,12:45:24,17,10,1, 11.9,1,1, 12.479, 10913.854, 753.855, 52401.328 24/05/11,12:45:24,18,10,1, 11.9,1,1, 12.479, 10913.296, 753.760, 52400.675 24/05/11,12:45:24,19,10,1, 11.9,1,1, 12.479, 10913.244, 753.572, 52401.279 24/05/11,12:45:25,00,10,1, 11.9,1,1, 12.480, 10913.242, 753.572, 52401.279 24/05/11,12:45:25,01,10,1, 11.9,1,1, 12.480, 10912.512, 753.912, 52400.489 24/05/11,12:45:25,02,10,1, 11.9,1,1, 12.480, 10911.902, 753.787, 52400.586 24/05/11,12:45:25,03,10,1, 11.9,1,1, 12.480, 10912.167, 753.833, 52401.174 24/05/11,12:45:25,04,10,1, 11.9,1,1, 12.480, 10912.370, 754.089, 52400.549 24/05/11,12:45:25,05,10,1, 11.9,1,1, 12.480, 10912.136, 753.769, 52401.246 24/05/11,12:45:25,06,10,1, 11.9,1,1, 12.480, 10912.764, 753.940, 52401.291 24/05/11,12:45:25,07,10,1, 11.9,1,1, 12.480, 10912.343, 753.833, 52400.677 24/05/11,12:45:25,08,10,1, 11.9,1,1, 12.480, 10912.154, 753.511, 52401.180 24/05/11,12:45:25,09,10,1, 11.9,1,1, 12.480, 10912.358, 753.846, 52400.447 24/05/11,12:45:25,10,10,1, 11.9,1,1, 12.480, 10911.749, 753.697, 52400.493 24/05/11,12:45:25,11,10,1, 11.9,1,1, 12.480, 10912.079, 753.798, 52401.089 24/05/11,12:45:25,12,10,1, 11.9,1,1, 12.480, 10912.275, 754.079, 52400.563 24/05/11,12:45:25,13,10,1, 11.9,1,1, 12.480, 10912.067, 753.698, 52401.268 24/05/11,12:45:25,14,10,1, 11.9,1,1, 12.480, 10912.553, 753.882, 52401.166 24/05/11,12:45:25,15,10,1, 11.9,1,1, 12.480, 10912.123, 753.804, 52400.551 24/05/11,12:45:25,16,10,1, 11.9,1,1, 12.480, 10912.018, 753.542, 52401.217 24/05/11,12:45:25,17,10,1, 11.9,1,1, 12.480, 10912.156, 753.910, 52400.399 24/05/11,12:45:25,18,10,1, 11.9,1,1, 12.480, 10911.561, 753.708, 52400.503 24/05/11,12:45:25,19,10,1, 11.9,1,1, 12.480, 10912.032, 753.832, 52401.155 24/05/11,12:45:26,00,10,1, 11.8,1,1, 12.478, 10912.024, 753.832, 52401.155 24/05/11,12:45:26,01,10,1, 11.8,1,1, 12.478, 10911.097, 754.236, 52400.362 24/05/11,12:45:26,02,10,1, 11.8,1,1, 12.478, 10910.831, 753.904, 52401.098 24/05/11,12:45:26,03,10,1, 11.8,1,1, 12.478, 10911.465, 754.102, 52401.337 24/05/11,12:45:26,04,10,1, 11.8,1,1, 12.478, 10911.140, 754.068, 52400.680 24/05/11,12:45:26,05,10,1, 11.8,1,1, 12.478, 10910.914, 753.686, 52401.092 24/05/11,12:45:26,06,10,1, 11.8,1,1, 12.478, 10911.083, 754.058, 52400.328 24/05/11,12:45:26,07,10,1, 11.8,1,1, 12.478, 10910.508, 753.896, 52400.423 24/05/11,12:45:26,08,10,1, 11.8,1,1, 12.478, 10910.775, 753.969, 52401.053 24/05/11,12:45:26,09,10,1, 11.8,1,1, 12.478, 10910.960, 754.210, 52400.435 24/05/11,12:45:26,10,10,1, 11.8,1,1, 12.478, 10910.710, 753.961, 52401.227 24/05/11,12:45:26,11,10,1, 11.8,1,1, 12.478, 10911.355, 754.113, 52401.282 24/05/11,12:45:26,12,10,1, 11.8,1,1, 12.478, 10910.929, 754.007, 52400.598 24/05/11,12:45:26,13,10,1, 11.8,1,1, 12.478, 10910.727, 753.713, 52401.128 24/05/11,12:45:26,14,10,1, 11.8,1,1, 12.478, 10910.914, 754.011, 52400.370 24/05/11,12:45:26,15,10,1, 11.8,1,1, 12.478, 10910.320, 753.825, 52400.364 24/05/11,12:45:26,16,10,1, 11.8,1,1, 12.478, 10910.703, 753.949, 52400.988 24/05/11,12:45:26,17,10,1, 11.8,1,1, 12.478, 10910.823, 754.222, 52400.429 24/05/11,12:45:26,18,10,1, 11.8,1,1, 12.478, 10910.639, 753.809, 52401.245 24/05/11,12:45:26,19,10,1, 11.8,1,1, 12.478, 10911.197, 753.995, 52401.104 24/05/11,12:45:27,00,09,1, 11.9,1,1, 12.481, 10911.189, 753.995, 52401.104 24/05/11,12:45:27,01,09,1, 11.9,1,1, 12.481, 10909.866, 754.078, 52400.328 24/05/11,12:45:27,02,09,1, 11.9,1,1, 12.481, 10909.689, 753.773, 52400.948 24/05/11,12:45:27,03,09,1, 11.9,1,1, 12.481, 10909.896, 754.108, 52400.370 24/05/11,12:45:27,04,09,1, 11.9,1,1, 12.481, 10909.252, 753.917, 52400.220 24/05/11,12:45:27,05,09,1, 11.9,1,1, 12.481, 10909.463, 753.983, 52400.801 24/05/11,12:45:27,06,09,1, 11.9,1,1, 12.481, 10909.630, 754.306, 52400.262 24/05/11,12:45:27,07,09,1, 11.9,1,1, 12.481, 10909.456, 754.077, 52400.903 24/05/11,12:45:27,08,09,1, 11.9,1,1, 12.481, 10910.092, 754.233, 52401.053 24/05/11,12:45:27,09,09,1, 11.9,1,1, 12.481, 10909.772, 754.171, 52400.433 24/05/11,12:45:27,10,09,1, 11.9,1,1, 12.481, 10909.512, 753.855, 52400.983 24/05/11,12:45:27,11,09,1, 11.9,1,1, 12.481, 10909.741, 754.172, 52400.194 24/05/11,12:45:27,12,09,1, 11.9,1,1, 12.481, 10909.109, 754.034, 52400.228 24/05/11,12:45:27,13,09,1, 11.9,1,1, 12.481, 10909.399, 754.073, 52400.922 24/05/11,12:45:27,14,09,1, 11.9,1,1, 12.481, 10909.626, 754.360, 52400.327 24/05/11,12:45:27,15,09,1, 11.9,1,1, 12.481, 10909.344, 754.039, 52401.132 24/05/11,12:45:27,16,09,1, 11.9,1,1, 12.481, 10909.943, 754.195, 52401.060 24/05/11,12:45:27,17,09,1, 11.9,1,1, 12.481, 10909.552, 754.117, 52400.385 24/05/11,12:45:27,18,09,1, 11.9,1,1, 12.481, 10909.381, 753.825, 52400.936 24/05/11,12:45:27,19,09,1, 11.9,1,1, 12.481, 10909.579, 754.129, 52400.153 24/05/11,12:45:28,00,10,1, 11.8,1,1, 12.476, 10909.579, 754.129, 52400.153 24/05/11,12:45:28,01,10,1, 11.8,1,1, 12.476, 10908.143, 753.965, 52399.887 24/05/11,12:45:28,02,10,1, 11.8,1,1, 12.476, 10908.401, 753.943, 52400.541 24/05/11,12:45:28,03,10,1, 11.8,1,1, 12.476, 10908.546, 754.320, 52400.003 24/05/11,12:45:28,04,10,1, 11.8,1,1, 12.476, 10908.304, 753.997, 52400.731 24/05/11,12:45:28,05,10,1, 11.8,1,1, 12.476, 10908.894, 754.241, 52400.795 24/05/11,12:45:28,06,10,1, 11.8,1,1, 12.476, 10908.692, 754.202, 52400.260 24/05/11,12:45:28,07,10,1, 11.8,1,1, 12.476, 10908.444, 753.858, 52400.787 24/05/11,12:45:28,08,10,1, 11.8,1,1, 12.476, 10908.682, 754.115, 52400.092 24/05/11,12:45:28,09,10,1, 11.8,1,1, 12.476, 10908.007, 754.027, 52400.017 24/05/11,12:45:28,10,10,1, 11.8,1,1, 12.476, 10908.317, 754.030, 52400.555 24/05/11,12:45:28,11,10,1, 11.8,1,1, 12.476, 10908.497, 754.369, 52400.029 24/05/11,12:45:28,12,10,1, 11.8,1,1, 12.476, 10908.282, 754.091, 52400.793 24/05/11,12:45:28,13,10,1, 11.8,1,1, 12.476, 10908.865, 754.286, 52400.874 24/05/11,12:45:28,14,10,1, 11.8,1,1, 12.476, 10908.528, 754.237, 52400.165 24/05/11,12:45:28,15,10,1, 11.8,1,1, 12.476, 10908.363, 753.932, 52400.775 24/05/11,12:45:28,16,10,1, 11.8,1,1, 12.476, 10908.539, 754.269, 52399.956 24/05/11,12:45:28,17,10,1, 11.8,1,1, 12.476, 10907.932, 754.058, 52400.026 24/05/11,12:45:28,18,10,1, 11.8,1,1, 12.476, 10908.296, 754.149, 52400.652 24/05/11,12:45:28,19,10,1, 11.8,1,1, 12.476, 10908.437, 754.510, 52400.106 24/05/11,12:45:29,00,10,1, 11.9,1,1, 12.484, 10908.436, 754.510, 52400.106 24/05/11,12:45:29,01,10,1, 11.9,1,1, 12.484, 10907.476, 754.142, 52400.483 24/05/11,12:45:29,02,10,1, 11.9,1,1, 12.484, 10908.065, 754.244, 52400.662 24/05/11,12:45:29,03,10,1, 11.9,1,1, 12.484, 10907.889, 754.232, 52399.928 24/05/11,12:45:29,04,10,1, 11.9,1,1, 12.484, 10907.703, 753.924, 52400.559 24/05/11,12:45:29,05,10,1, 11.9,1,1, 12.484, 10907.964, 754.214, 52399.978 24/05/11,12:45:29,06,10,1, 11.9,1,1, 12.484, 10907.301, 754.094, 52399.744 24/05/11,12:45:29,07,10,1, 11.9,1,1, 12.484, 10907.503, 754.081, 52400.365 24/05/11,12:45:29,08,10,1, 11.9,1,1, 12.484, 10907.646, 754.354, 52399.783 24/05/11,12:45:29,09,10,1, 11.9,1,1, 12.484, 10907.429, 754.095, 52400.438 24/05/11,12:45:29,10,10,1, 11.9,1,1, 12.484, 10908.060, 754.281, 52400.532 24/05/11,12:45:29,11,10,1, 11.9,1,1, 12.484, 10907.769, 754.164, 52399.939 24/05/11,12:45:29,12,10,1, 11.9,1,1, 12.484, 10907.647, 753.888, 52400.514 24/05/11,12:45:29,13,10,1, 11.9,1,1, 12.484, 10907.798, 754.189, 52399.741 24/05/11,12:45:29,14,10,1, 11.9,1,1, 12.484, 10907.171, 754.019, 52399.625 24/05/11,12:45:29,15,10,1, 11.9,1,1, 12.484, 10907.456, 754.104, 52400.267 24/05/11,12:45:29,16,10,1, 11.9,1,1, 12.484, 10907.659, 754.418, 52399.862 24/05/11,12:45:29,17,10,1, 11.9,1,1, 12.484, 10907.456, 754.100, 52400.589 24/05/11,12:45:29,18,10,1, 11.9,1,1, 12.484, 10908.040, 754.285, 52400.608 24/05/11,12:45:29,19,10,1, 11.9,1,1, 12.484, 10907.706, 754.225, 52399.956 24/05/11,12:45:30,00,10,1, 11.9,1,1, 12.474, 10907.701, 754.225, 52399.956 24/05/11,12:45:30,01,10,1, 11.9,1,1, 12.474, 10907.312, 754.042, 52400.519 24/05/11,12:45:30,02,10,1, 11.9,1,1, 12.474, 10907.516, 754.344, 52399.725 24/05/11,12:45:30,03,10,1, 11.9,1,1, 12.474, 10906.902, 754.104, 52399.534 24/05/11,12:45:30,04,10,1, 11.9,1,1, 12.474, 10907.101, 754.175, 52400.157 24/05/11,12:45:30,05,10,1, 11.9,1,1, 12.474, 10907.299, 754.503, 52399.563 24/05/11,12:45:30,06,10,1, 11.9,1,1, 12.474, 10907.031, 754.212, 52400.338 24/05/11,12:45:30,07,10,1, 11.9,1,1, 12.474, 10907.650, 754.298, 52400.358 24/05/11,12:45:30,08,10,1, 11.9,1,1, 12.474, 10907.406, 754.312, 52399.678 24/05/11,12:45:30,09,10,1, 11.9,1,1, 12.474, 10907.236, 753.992, 52400.349 24/05/11,12:45:30,10,10,1, 11.9,1,1, 12.474, 10907.458, 754.261, 52399.672 24/05/11,12:45:30,11,10,1, 11.9,1,1, 12.474, 10906.828, 754.117, 52399.579 24/05/11,12:45:30,12,10,1, 11.9,1,1, 12.474, 10907.075, 754.088, 52400.085 24/05/11,12:45:30,13,10,1, 11.9,1,1, 12.474, 10907.301, 754.425, 52399.470 24/05/11,12:45:30,14,10,1, 11.9,1,1, 12.474, 10907.038, 754.082, 52400.203 24/05/11,12:45:30,15,10,1, 11.9,1,1, 12.474, 10907.641, 754.234, 52400.338 24/05/11,12:45:30,16,10,1, 11.9,1,1, 12.474, 10907.367, 754.173, 52399.726 24/05/11,12:45:30,17,10,1, 11.9,1,1, 12.474, 10907.200, 753.862, 52400.254 24/05/11,12:45:30,18,10,1, 11.9,1,1, 12.474, 10907.369, 754.212, 52399.553 24/05/11,12:45:30,19,10,1, 11.9,1,1, 12.474, 10906.741, 754.050, 52399.642 24/05/11,12:45:31,00,10,1, 11.9,1,1, 12.476, 10906.733, 754.050, 52399.642 24/05/11,12:45:31,01,10,1, 11.9,1,1, 12.476, 10906.883, 754.026, 52399.834 24/05/11,12:45:31,02,10,1, 11.9,1,1, 12.476, 10907.126, 754.427, 52399.069 24/05/11,12:45:31,03,10,1, 11.9,1,1, 12.476, 10906.799, 754.180, 52399.859 24/05/11,12:45:31,04,10,1, 11.9,1,1, 12.476, 10907.464, 754.304, 52400.203 24/05/11,12:45:31,05,10,1, 11.9,1,1, 12.476, 10907.278, 754.317, 52399.547 24/05/11,12:45:31,06,10,1, 11.9,1,1, 12.476, 10907.078, 753.963, 52400.116 24/05/11,12:45:31,07,10,1, 11.9,1,1, 12.476, 10907.369, 754.286, 52399.512 24/05/11,12:45:31,08,10,1, 11.9,1,1, 12.476, 10906.695, 754.102, 52399.208 24/05/11,12:45:31,09,10,1, 11.9,1,1, 12.476, 10906.930, 754.090, 52399.782 24/05/11,12:45:31,10,10,1, 11.9,1,1, 12.476, 10907.166, 754.448, 52399.084 24/05/11,12:45:31,11,10,1, 11.9,1,1, 12.476, 10906.896, 754.154, 52399.934 24/05/11,12:45:31,12,10,1, 11.9,1,1, 12.476, 10907.458, 754.326, 52400.016 24/05/11,12:45:31,13,10,1, 11.9,1,1, 12.476, 10907.312, 754.337, 52399.350 24/05/11,12:45:31,14,10,1, 11.9,1,1, 12.476, 10907.066, 753.913, 52399.936 24/05/11,12:45:31,15,10,1, 11.9,1,1, 12.476, 10907.283, 754.237, 52399.256 24/05/11,12:45:31,16,10,1, 11.9,1,1, 12.476, 10906.690, 754.044, 52399.140 24/05/11,12:45:31,17,10,1, 11.9,1,1, 12.476, 10906.965, 754.116, 52399.897 24/05/11,12:45:31,18,10,1, 11.9,1,1, 12.476, 10907.179, 754.464, 52399.255 24/05/11,12:45:31,19,10,1, 11.9,1,1, 12.476, 10906.947, 754.103, 52399.954 24/05/11,12:45:32,00,10,1, 12.0,1,1, 12.478, 10906.942, 754.103, 52399.954 24/05/11,12:45:32,01,10,1, 12.0,1,1, 12.478, 10907.836, 754.157, 52399.741 24/05/11,12:45:32,02,10,1, 12.0,1,1, 12.478, 10906.803, 754.179, 52398.261 24/05/11,12:45:32,03,10,1, 12.0,1,1, 12.478, 10907.359, 753.997, 52400.664 24/05/11,12:45:32,04,10,1, 12.0,1,1, 12.478, 10907.499, 754.032, 52398.343 24/05/11,12:45:32,05,10,1, 12.0,1,1, 12.478, 10906.282, 754.020, 52398.579 24/05/11,12:45:32,06,10,1, 12.0,1,1, 12.478, 10907.425, 754.048, 52400.042 24/05/11,12:45:32,07,10,1, 12.0,1,1, 12.478, 10906.874, 754.290, 52397.889 24/05/11,12:45:32,08,10,1, 12.0,1,1, 12.478, 10906.712, 754.215, 52400.094 24/05/11,12:45:32,09,10,1, 12.0,1,1, 12.478, 10907.905, 754.262, 52399.737 24/05/11,12:45:32,10,10,1, 12.0,1,1, 12.478, 10906.762, 754.182, 52398.321 24/05/11,12:45:32,11,10,1, 12.0,1,1, 12.478, 10907.379, 754.078, 52400.549 24/05/11,12:45:32,12,10,1, 12.0,1,1, 12.478, 10907.467, 754.141, 52398.267 24/05/11,12:45:32,13,10,1, 12.0,1,1, 12.478, 10906.324, 754.147, 52398.756 24/05/11,12:45:32,14,10,1, 12.0,1,1, 12.478, 10907.467, 754.188, 52400.206 24/05/11,12:45:32,15,10,1, 12.0,1,1, 12.478, 10906.870, 754.362, 52397.909 24/05/11,12:45:32,16,10,1, 12.0,1,1, 12.478, 10906.845, 754.280, 52400.196 24/05/11,12:45:32,17,10,1, 12.0,1,1, 12.478, 10907.954, 754.281, 52399.653 24/05/11,12:45:32,18,10,1, 12.0,1,1, 12.478, 10906.754, 754.231, 52398.371 24/05/11,12:45:32,19,10,1, 12.0,1,1, 12.478, 10907.424, 754.044, 52400.538 24/05/11,12:45:33,00,10,1, 11.9,1,1, 12.480, 10907.418, 754.044, 52400.538 24/05/11,12:45:33,01,10,1, 11.9,1,1, 12.480, 10907.751, 754.037, 52398.211 24/05/11,12:45:33,02,10,1, 11.9,1,1, 12.480, 10906.417, 754.048, 52398.280 24/05/11,12:45:33,03,10,1, 11.9,1,1, 12.480, 10907.488, 754.048, 52399.825 24/05/11,12:45:33,04,10,1, 11.9,1,1, 12.480, 10906.920, 754.159, 52397.422 24/05/11,12:45:33,05,10,1, 11.9,1,1, 12.480, 10906.665, 754.138, 52399.563 24/05/11,12:45:33,06,10,1, 11.9,1,1, 12.480, 10907.973, 754.208, 52399.435 24/05/11,12:45:33,07,10,1, 11.9,1,1, 12.480, 10906.931, 754.186, 52397.913 24/05/11,12:45:33,08,10,1, 11.9,1,1, 12.480, 10907.439, 754.003, 52400.273 24/05/11,12:45:33,09,10,1, 11.9,1,1, 12.480, 10907.684, 754.069, 52398.090 24/05/11,12:45:33,10,10,1, 11.9,1,1, 12.480, 10906.412, 754.059, 52398.325 24/05/11,12:45:33,11,10,1, 11.9,1,1, 12.480, 10907.511, 754.087, 52399.741 24/05/11,12:45:33,12,10,1, 11.9,1,1, 12.480, 10906.923, 754.232, 52397.374 24/05/11,12:45:33,13,10,1, 11.9,1,1, 12.480, 10906.749, 754.230, 52399.726 24/05/11,12:45:33,14,10,1, 11.9,1,1, 12.480, 10908.029, 754.277, 52399.364 24/05/11,12:45:33,15,10,1, 11.9,1,1, 12.480, 10906.875, 754.230, 52397.920 24/05/11,12:45:33,16,10,1, 11.9,1,1, 12.480, 10907.493, 754.083, 52400.240 24/05/11,12:45:33,17,10,1, 11.9,1,1, 12.480, 10907.610, 754.139, 52397.932 24/05/11,12:45:33,18,10,1, 11.9,1,1, 12.480, 10906.467, 754.100, 52398.381 24/05/11,12:45:33,19,10,1, 11.9,1,1, 12.480, 10907.576, 754.199, 52399.809 24/05/11,12:45:34,00,10,1, 11.9,1,1, 12.478, 10907.576, 754.199, 52399.809 24/05/11,12:45:34,01,10,1, 11.9,1,1, 12.478, 10907.067, 754.295, 52397.120 24/05/11,12:45:34,02,10,1, 11.9,1,1, 12.478, 10906.652, 754.275, 52399.018 24/05/11,12:45:34,03,10,1, 11.9,1,1, 12.478, 10907.937, 754.328, 52399.278 24/05/11,12:45:34,04,10,1, 11.9,1,1, 12.478, 10907.053, 754.323, 52397.642 24/05/11,12:45:34,05,10,1, 11.9,1,1, 12.478, 10907.511, 754.168, 52400.186 24/05/11,12:45:34,06,10,1, 11.9,1,1, 12.478, 10907.867, 754.179, 52398.091 24/05/11,12:45:34,07,10,1, 11.9,1,1, 12.478, 10906.562, 754.125, 52397.838 24/05/11,12:45:34,08,10,1, 11.9,1,1, 12.478, 10907.517, 754.168, 52399.409 24/05/11,12:45:34,09,10,1, 11.9,1,1, 12.478, 10907.089, 754.280, 52397.121 24/05/11,12:45:34,10,10,1, 11.9,1,1, 12.478, 10906.700, 754.235, 52399.060 24/05/11,12:45:34,11,10,1, 11.9,1,1, 12.478, 10908.017, 754.333, 52399.133 24/05/11,12:45:34,12,10,1, 11.9,1,1, 12.478, 10907.059, 754.321, 52397.628 24/05/11,12:45:34,13,10,1, 11.9,1,1, 12.478, 10907.501, 754.137, 52399.990 24/05/11,12:45:34,14,10,1, 11.9,1,1, 12.478, 10907.784, 754.154, 52397.846 24/05/11,12:45:34,15,10,1, 11.9,1,1, 12.478, 10906.519, 754.100, 52397.983 24/05/11,12:45:34,16,10,1, 11.9,1,1, 12.478, 10907.596, 754.147, 52399.421 24/05/11,12:45:34,17,10,1, 11.9,1,1, 12.478, 10906.973, 754.323, 52397.122 24/05/11,12:45:34,18,10,1, 11.9,1,1, 12.478, 10906.761, 754.279, 52399.227 24/05/11,12:45:34,19,10,1, 11.9,1,1, 12.478, 10908.069, 754.303, 52399.000 24/05/11,12:45:35,00,10,1, 11.9,1,1, 12.481, 10908.068, 754.303, 52399.000 24/05/11,12:45:35,01,10,1, 11.9,1,1, 12.481, 10906.930, 754.565, 52397.237 24/05/11,12:45:35,02,10,1, 11.9,1,1, 12.481, 10907.329, 754.448, 52399.747 24/05/11,12:45:35,03,10,1, 11.9,1,1, 12.481, 10907.984, 754.473, 52398.084 24/05/11,12:45:35,04,10,1, 11.9,1,1, 12.481, 10906.615, 754.380, 52397.645 24/05/11,12:45:35,05,10,1, 11.9,1,1, 12.481, 10907.476, 754.314, 52399.389 24/05/11,12:45:35,06,10,1, 11.9,1,1, 12.481, 10907.112, 754.447, 52396.941 24/05/11,12:45:35,07,10,1, 11.9,1,1, 12.481, 10906.511, 754.441, 52398.562 24/05/11,12:45:35,08,10,1, 11.9,1,1, 12.481, 10907.817, 754.507, 52399.013 24/05/11,12:45:35,09,10,1, 11.9,1,1, 12.481, 10906.954, 754.489, 52397.207 24/05/11,12:45:35,10,10,1, 11.9,1,1, 12.481, 10907.366, 754.406, 52399.670 24/05/11,12:45:35,11,10,1, 11.9,1,1, 12.481, 10907.851, 754.415, 52398.011 24/05/11,12:45:35,12,10,1, 11.9,1,1, 12.481, 10906.536, 754.314, 52397.633 24/05/11,12:45:35,13,10,1, 11.9,1,1, 12.481, 10907.521, 754.282, 52399.269 24/05/11,12:45:35,14,10,1, 11.9,1,1, 12.481, 10907.049, 754.461, 52396.844 24/05/11,12:45:35,15,10,1, 11.9,1,1, 12.481, 10906.537, 754.405, 52398.619 24/05/11,12:45:35,16,10,1, 11.9,1,1, 12.481, 10907.916, 754.477, 52398.863 24/05/11,12:45:35,17,10,1, 11.9,1,1, 12.481, 10906.951, 754.455, 52397.233 24/05/11,12:45:35,18,10,1, 11.9,1,1, 12.481, 10907.395, 754.335, 52399.746 24/05/11,12:45:35,19,10,1, 11.9,1,1, 12.481, 10907.813, 754.347, 52397.761 24/05/11,12:45:36,00,10,1, 11.9,1,1, 12.479, 10907.810, 754.347, 52397.761 24/05/11,12:45:36,01,10,1, 11.9,1,1, 12.479, 10906.618, 754.619, 52397.314 24/05/11,12:45:36,02,10,1, 11.9,1,1, 12.479, 10907.373, 754.554, 52399.402 24/05/11,12:45:36,03,10,1, 11.9,1,1, 12.479, 10907.108, 754.666, 52396.863 24/05/11,12:45:36,04,10,1, 11.9,1,1, 12.479, 10906.268, 754.722, 52398.087 24/05/11,12:45:36,05,10,1, 11.9,1,1, 12.479, 10907.543, 754.782, 52398.969 24/05/11,12:45:36,06,10,1, 11.9,1,1, 12.479, 10906.796, 754.836, 52396.966 24/05/11,12:45:36,07,10,1, 11.9,1,1, 12.479, 10907.070, 754.765, 52399.585 24/05/11,12:45:36,08,10,1, 11.9,1,1, 12.479, 10907.822, 754.743, 52398.240 24/05/11,12:45:36,09,10,1, 11.9,1,1, 12.479, 10906.528, 754.670, 52397.304 24/05/11,12:45:36,10,10,1, 11.9,1,1, 12.479, 10907.335, 754.610, 52399.292 24/05/11,12:45:36,11,10,1, 11.9,1,1, 12.479, 10907.017, 754.716, 52396.808 24/05/11,12:45:36,12,10,1, 11.9,1,1, 12.479, 10906.252, 754.736, 52398.190 24/05/11,12:45:36,13,10,1, 11.9,1,1, 12.479, 10907.567, 754.767, 52398.795 24/05/11,12:45:36,14,10,1, 11.9,1,1, 12.479, 10906.754, 754.847, 52396.903 24/05/11,12:45:36,15,10,1, 11.9,1,1, 12.479, 10907.073, 754.661, 52399.485 24/05/11,12:45:36,16,10,1, 11.9,1,1, 12.479, 10907.782, 754.719, 52397.884 24/05/11,12:45:36,17,10,1, 11.9,1,1, 12.479, 10906.450, 754.608, 52397.302 24/05/11,12:45:36,18,10,1, 11.9,1,1, 12.479, 10907.227, 754.551, 52399.123 24/05/11,12:45:36,19,10,1, 11.9,1,1, 12.479, 10906.924, 754.710, 52396.530 24/05/11,12:45:37,00,09,1, 12.0,1,1, 12.480, 10906.917, 754.710, 52396.530 24/05/11,12:45:37,01,09,1, 12.0,1,1, 12.480, 10905.851, 754.880, 52397.480 24/05/11,12:45:37,02,09,1, 12.0,1,1, 12.480, 10907.024, 754.939, 52398.678 24/05/11,12:45:37,03,09,1, 12.0,1,1, 12.480, 10906.420, 755.118, 52396.486 24/05/11,12:45:37,04,09,1, 12.0,1,1, 12.480, 10906.480, 755.112, 52399.001 24/05/11,12:45:37,05,09,1, 12.0,1,1, 12.480, 10907.552, 755.115, 52398.411 24/05/11,12:45:37,06,09,1, 12.0,1,1, 12.480, 10906.334, 755.031, 52397.126 24/05/11,12:45:37,07,09,1, 12.0,1,1, 12.480, 10906.976, 754.956, 52399.293 24/05/11,12:45:37,08,09,1, 12.0,1,1, 12.480, 10906.911, 754.983, 52396.830 24/05/11,12:45:37,09,09,1, 12.0,1,1, 12.480, 10905.836, 755.022, 52397.619 24/05/11,12:45:37,10,09,1, 12.0,1,1, 12.480, 10907.038, 755.088, 52398.721 24/05/11,12:45:37,11,09,1, 12.0,1,1, 12.480, 10906.404, 755.268, 52396.539 24/05/11,12:45:37,12,09,1, 12.0,1,1, 12.480, 10906.429, 755.172, 52399.016 24/05/11,12:45:37,13,09,1, 12.0,1,1, 12.480, 10907.466, 755.146, 52398.263 24/05/11,12:45:37,14,09,1, 12.0,1,1, 12.480, 10906.201, 755.111, 52397.089 24/05/11,12:45:37,15,09,1, 12.0,1,1, 12.480, 10906.901, 754.956, 52399.199 24/05/11,12:45:37,16,09,1, 12.0,1,1, 12.480, 10906.815, 755.060, 52396.595 24/05/11,12:45:37,17,09,1, 12.0,1,1, 12.480, 10905.849, 755.053, 52397.664 24/05/11,12:45:37,18,09,1, 12.0,1,1, 12.480, 10907.001, 755.086, 52398.661 24/05/11,12:45:37,19,09,1, 12.0,1,1, 12.480, 10906.365, 755.222, 52396.625 24/05/11,12:45:38,00,09,1, 11.9,1,1, 12.484, 10906.358, 755.222, 52396.625 24/05/11,12:45:38,01,09,1, 11.9,1,1, 12.484, 10905.623, 755.407, 52398.410 24/05/11,12:45:38,02,09,1, 11.9,1,1, 12.484, 10906.862, 755.493, 52398.433 24/05/11,12:45:38,03,09,1, 11.9,1,1, 12.484, 10905.909, 755.479, 52396.855 24/05/11,12:45:38,04,09,1, 11.9,1,1, 12.484, 10906.402, 755.400, 52399.339 24/05/11,12:45:38,05,09,1, 11.9,1,1, 12.484, 10906.750, 755.371, 52397.231 24/05/11,12:45:38,06,09,1, 11.9,1,1, 12.484, 10905.413, 755.356, 52397.279 24/05/11,12:45:38,07,09,1, 11.9,1,1, 12.484, 10906.441, 755.420, 52398.800 24/05/11,12:45:38,08,09,1, 11.9,1,1, 12.484, 10905.897, 755.558, 52396.446 24/05/11,12:45:38,09,09,1, 11.9,1,1, 12.484, 10905.615, 755.553, 52398.547 24/05/11,12:45:38,10,09,1, 11.9,1,1, 12.484, 10906.889, 755.608, 52398.366 24/05/11,12:45:38,11,09,1, 11.9,1,1, 12.484, 10905.853, 755.567, 52396.863 24/05/11,12:45:38,12,09,1, 11.9,1,1, 12.484, 10906.394, 755.412, 52399.231 24/05/11,12:45:38,13,09,1, 11.9,1,1, 12.484, 10906.643, 755.494, 52397.174 24/05/11,12:45:38,14,09,1, 11.9,1,1, 12.484, 10905.375, 755.461, 52397.120 24/05/11,12:45:38,15,09,1, 11.9,1,1, 12.484, 10906.431, 755.504, 52398.724 24/05/11,12:45:38,16,09,1, 11.9,1,1, 12.484, 10905.835, 755.685, 52396.408 24/05/11,12:45:38,17,09,1, 11.9,1,1, 12.484, 10905.568, 755.584, 52398.496 24/05/11,12:45:38,18,09,1, 11.9,1,1, 12.484, 10906.866, 755.692, 52398.314 24/05/11,12:45:38,19,09,1, 11.9,1,1, 12.484, 10905.806, 755.659, 52396.957 24/05/11,12:45:39,00,09,1, 11.9,1,1, 12.476, 10905.799, 755.659, 52396.957 24/05/11,12:45:39,01,09,1, 11.9,1,1, 12.476, 10905.555, 755.863, 52398.976 24/05/11,12:45:39,02,09,1, 11.9,1,1, 12.476, 10906.431, 755.827, 52397.596 24/05/11,12:45:39,03,09,1, 11.9,1,1, 12.476, 10905.108, 755.811, 52396.968 24/05/11,12:45:39,04,09,1, 11.9,1,1, 12.476, 10905.859, 755.765, 52398.908 24/05/11,12:45:39,05,09,1, 11.9,1,1, 12.476, 10905.528, 755.844, 52396.299 24/05/11,12:45:39,06,09,1, 11.9,1,1, 12.476, 10904.747, 755.901, 52397.563 24/05/11,12:45:39,07,09,1, 11.9,1,1, 12.476, 10906.084, 755.984, 52398.378 24/05/11,12:45:39,08,09,1, 11.9,1,1, 12.476, 10905.280, 756.073, 52396.546 24/05/11,12:45:39,09,09,1, 11.9,1,1, 12.476, 10905.601, 755.925, 52399.011 24/05/11,12:45:39,10,09,1, 11.9,1,1, 12.476, 10906.350, 755.916, 52397.500 24/05/11,12:45:39,11,09,1, 11.9,1,1, 12.476, 10905.049, 755.856, 52396.992 24/05/11,12:45:39,12,09,1, 11.9,1,1, 12.476, 10905.793, 755.861, 52398.838 24/05/11,12:45:39,13,09,1, 11.9,1,1, 12.476, 10905.459, 755.957, 52396.340 24/05/11,12:45:39,14,09,1, 11.9,1,1, 12.476, 10904.681, 755.983, 52397.818 24/05/11,12:45:39,15,09,1, 11.9,1,1, 12.476, 10906.082, 756.051, 52398.438 24/05/11,12:45:39,16,09,1, 11.9,1,1, 12.476, 10905.260, 756.189, 52396.686 24/05/11,12:45:39,17,09,1, 11.9,1,1, 12.476, 10905.557, 756.029, 52399.088 24/05/11,12:45:39,18,09,1, 11.9,1,1, 12.476, 10906.239, 756.076, 52397.611 24/05/11,12:45:39,19,09,1, 11.9,1,1, 12.476, 10904.934, 755.991, 52396.948 24/05/11,12:45:40,00,09,1, 11.9,1,1, 12.477, 10904.931, 755.991, 52396.948 24/05/11,12:45:40,01,09,1, 11.9,1,1, 12.477, 10905.301, 756.310, 52399.008 24/05/11,12:45:40,02,09,1, 11.9,1,1, 12.477, 10905.440, 756.338, 52396.765 24/05/11,12:45:40,03,09,1, 11.9,1,1, 12.477, 10904.206, 756.253, 52397.080 24/05/11,12:45:40,04,09,1, 11.9,1,1, 12.477, 10905.334, 756.329, 52398.535 24/05/11,12:45:40,05,09,1, 11.9,1,1, 12.477, 10904.741, 756.502, 52396.136 24/05/11,12:45:40,06,09,1, 11.9,1,1, 12.477, 10904.574, 756.411, 52398.376 24/05/11,12:45:40,07,09,1, 11.9,1,1, 12.477, 10905.796, 756.439, 52398.087 24/05/11,12:45:40,08,09,1, 11.9,1,1, 12.477, 10904.660, 756.430, 52396.721 24/05/11,12:45:40,09,09,1, 11.9,1,1, 12.477, 10905.248, 756.261, 52398.977 24/05/11,12:45:40,10,09,1, 11.9,1,1, 12.477, 10905.345, 756.324, 52396.670 24/05/11,12:45:40,11,09,1, 11.9,1,1, 12.477, 10904.102, 756.327, 52397.003 24/05/11,12:45:40,12,09,1, 11.9,1,1, 12.477, 10905.266, 756.385, 52398.393 24/05/11,12:45:40,13,09,1, 11.9,1,1, 12.477, 10904.681, 756.489, 52396.164 24/05/11,12:45:40,14,09,1, 11.9,1,1, 12.477, 10904.603, 756.514, 52398.505 24/05/11,12:45:40,15,09,1, 11.9,1,1, 12.477, 10905.701, 756.546, 52398.151 24/05/11,12:45:40,16,09,1, 11.9,1,1, 12.477, 10904.607, 756.503, 52396.793 24/05/11,12:45:40,17,09,1, 11.9,1,1, 12.477, 10905.146, 756.361, 52398.996 24/05/11,12:45:40,18,09,1, 11.9,1,1, 12.477, 10905.219, 756.441, 52396.624 24/05/11,12:45:40,19,09,1, 11.9,1,1, 12.477, 10904.111, 756.472, 52397.229 24/05/11,12:45:41,00,10,1, 12.0,1,1, 12.480, 10904.105, 756.472, 52397.229 24/05/11,12:45:41,01,10,1, 12.0,1,1, 12.480, 10904.748, 756.676, 52398.781 24/05/11,12:45:41,02,10,1, 12.0,1,1, 12.480, 10904.492, 756.807, 52396.182 24/05/11,12:45:41,03,10,1, 12.0,1,1, 12.480, 10903.691, 756.765, 52397.452 24/05/11,12:45:41,04,10,1, 12.0,1,1, 12.480, 10904.995, 756.809, 52398.381 24/05/11,12:45:41,05,10,1, 12.0,1,1, 12.480, 10904.189, 756.953, 52396.432 24/05/11,12:45:41,06,10,1, 12.0,1,1, 12.480, 10904.462, 756.816, 52398.850 24/05/11,12:45:41,07,10,1, 12.0,1,1, 12.480, 10905.204, 756.789, 52397.505 24/05/11,12:45:41,08,10,1, 12.0,1,1, 12.480, 10903.901, 756.676, 52396.660 24/05/11,12:45:41,09,10,1, 12.0,1,1, 12.480, 10904.707, 756.621, 52398.630 24/05/11,12:45:41,10,10,1, 12.0,1,1, 12.480, 10904.373, 756.729, 52396.217 24/05/11,12:45:41,11,10,1, 12.0,1,1, 12.480, 10903.563, 756.752, 52397.631 24/05/11,12:45:41,12,10,1, 12.0,1,1, 12.480, 10904.900, 756.838, 52398.261 24/05/11,12:45:41,13,10,1, 12.0,1,1, 12.480, 10904.108, 756.880, 52396.336 24/05/11,12:45:41,14,10,1, 12.0,1,1, 12.480, 10904.451, 756.777, 52398.872 24/05/11,12:45:41,15,10,1, 12.0,1,1, 12.480, 10905.191, 756.798, 52397.536 24/05/11,12:45:41,16,10,1, 12.0,1,1, 12.480, 10903.831, 756.689, 52396.852 24/05/11,12:45:41,17,10,1, 12.0,1,1, 12.480, 10904.642, 756.674, 52398.605 24/05/11,12:45:41,18,10,1, 12.0,1,1, 12.480, 10904.348, 756.734, 52396.176 24/05/11,12:45:41,19,10,1, 12.0,1,1, 12.480, 10903.579, 756.791, 52397.738 24/05/11,12:45:42,00,09,1, 11.9,1,1, 12.478, 10903.571, 756.791, 52397.738 24/05/11,12:45:42,01,09,1, 11.9,1,1, 12.478, 10904.325, 756.924, 52398.439 24/05/11,12:45:42,02,09,1, 11.9,1,1, 12.478, 10903.812, 757.094, 52395.980 24/05/11,12:45:42,03,09,1, 11.9,1,1, 12.478, 10903.458, 757.105, 52398.040 24/05/11,12:45:42,04,09,1, 11.9,1,1, 12.478, 10904.765, 757.115, 52398.091 24/05/11,12:45:42,05,09,1, 11.9,1,1, 12.478, 10903.733, 757.142, 52396.541 24/05/11,12:45:42,06,09,1, 11.9,1,1, 12.478, 10904.240, 756.984, 52398.985 24/05/11,12:45:42,07,09,1, 11.9,1,1, 12.478, 10904.534, 756.976, 52396.841 24/05/11,12:45:42,08,09,1, 11.9,1,1, 12.478, 10903.282, 756.909, 52396.784 24/05/11,12:45:42,09,09,1, 11.9,1,1, 12.478, 10904.293, 756.939, 52398.331 24/05/11,12:45:42,10,09,1, 11.9,1,1, 12.478, 10903.738, 757.053, 52395.918 24/05/11,12:45:42,11,09,1, 11.9,1,1, 12.478, 10903.472, 757.066, 52398.000 24/05/11,12:45:42,12,09,1, 11.9,1,1, 12.478, 10904.720, 757.082, 52397.995 24/05/11,12:45:42,13,09,1, 11.9,1,1, 12.478, 10903.670, 757.035, 52396.424 24/05/11,12:45:42,14,09,1, 11.9,1,1, 12.478, 10904.209, 756.879, 52398.848 24/05/11,12:45:42,15,09,1, 11.9,1,1, 12.478, 10904.441, 756.914, 52396.756 24/05/11,12:45:42,16,09,1, 11.9,1,1, 12.478, 10903.153, 756.834, 52396.795 24/05/11,12:45:42,17,09,1, 11.9,1,1, 12.478, 10904.229, 756.850, 52398.318 24/05/11,12:45:42,18,09,1, 11.9,1,1, 12.478, 10903.690, 756.972, 52395.899 24/05/11,12:45:42,19,09,1, 11.9,1,1, 12.478, 10903.378, 757.022, 52398.005 24/05/11,12:45:43,00,09,1, 11.9,1,1, 12.479, 10903.370, 757.022, 52398.005 24/05/11,12:45:43,01,09,1, 11.9,1,1, 12.479, 10903.977, 756.989, 52398.074 24/05/11,12:45:43,02,09,1, 11.9,1,1, 12.479, 10903.352, 757.116, 52395.902 24/05/11,12:45:43,03,09,1, 11.9,1,1, 12.479, 10903.395, 757.068, 52398.356 24/05/11,12:45:43,04,09,1, 11.9,1,1, 12.479, 10904.412, 757.083, 52397.619 24/05/11,12:45:43,05,09,1, 11.9,1,1, 12.479, 10903.254, 757.045, 52396.428 24/05/11,12:45:43,06,09,1, 11.9,1,1, 12.479, 10903.900, 756.872, 52398.562 24/05/11,12:45:43,07,09,1, 11.9,1,1, 12.479, 10903.816, 756.974, 52396.238 24/05/11,12:45:43,08,09,1, 11.9,1,1, 12.479, 10902.790, 756.963, 52397.108 24/05/11,12:45:43,09,09,1, 11.9,1,1, 12.479, 10903.972, 757.018, 52398.094 24/05/11,12:45:43,10,09,1, 11.9,1,1, 12.479, 10903.318, 757.122, 52396.005 24/05/11,12:45:43,11,09,1, 11.9,1,1, 12.479, 10903.416, 757.038, 52398.483 24/05/11,12:45:43,12,09,1, 11.9,1,1, 12.479, 10904.423, 757.045, 52397.551 24/05/11,12:45:43,13,09,1, 11.9,1,1, 12.479, 10903.172, 756.945, 52396.356 24/05/11,12:45:43,14,09,1, 11.9,1,1, 12.479, 10903.867, 756.827, 52398.594 24/05/11,12:45:43,15,09,1, 11.9,1,1, 12.479, 10903.750, 756.861, 52396.026 24/05/11,12:45:43,16,09,1, 11.9,1,1, 12.479, 10902.682, 756.837, 52396.894 24/05/11,12:45:43,17,09,1, 11.9,1,1, 12.479, 10904.010, 756.900, 52398.073 24/05/11,12:45:43,18,09,1, 11.9,1,1, 12.479, 10903.248, 756.979, 52395.827 24/05/11,12:45:43,19,09,1, 11.9,1,1, 12.479, 10903.342, 756.952, 52398.406 24/05/11,12:45:44,00,09,1, 11.9,1,1, 12.476, 10903.337, 756.952, 52398.406 24/05/11,12:45:44,01,09,1, 11.9,1,1, 12.476, 10903.880, 756.888, 52398.000 24/05/11,12:45:44,02,09,1, 11.9,1,1, 12.476, 10902.890, 756.960, 52395.848 24/05/11,12:45:44,03,09,1, 11.9,1,1, 12.476, 10903.327, 756.871, 52398.586 24/05/11,12:45:44,04,09,1, 11.9,1,1, 12.476, 10904.132, 756.809, 52396.939 24/05/11,12:45:44,05,09,1, 11.9,1,1, 12.476, 10902.715, 756.728, 52396.291 24/05/11,12:45:44,06,09,1, 11.9,1,1, 12.476, 10903.645, 756.708, 52398.392 24/05/11,12:45:44,07,09,1, 11.9,1,1, 12.476, 10903.166, 756.793, 52395.541 24/05/11,12:45:44,08,09,1, 11.9,1,1, 12.476, 10902.421, 756.858, 52397.095 24/05/11,12:45:44,09,09,1, 11.9,1,1, 12.476, 10903.911, 756.910, 52397.841 24/05/11,12:45:44,10,09,1, 11.9,1,1, 12.476, 10902.917, 756.934, 52395.841 24/05/11,12:45:44,11,09,1, 11.9,1,1, 12.476, 10903.311, 756.840, 52398.653 24/05/11,12:45:44,12,09,1, 11.9,1,1, 12.476, 10904.074, 756.772, 52396.889 24/05/11,12:45:44,13,09,1, 11.9,1,1, 12.476, 10902.584, 756.657, 52396.210 24/05/11,12:45:44,14,09,1, 11.9,1,1, 12.476, 10903.588, 756.643, 52398.293 24/05/11,12:45:44,15,09,1, 11.9,1,1, 12.476, 10903.200, 756.736, 52395.517 24/05/11,12:45:44,16,09,1, 11.9,1,1, 12.476, 10902.397, 756.760, 52397.190 24/05/11,12:45:44,17,09,1, 11.9,1,1, 12.476, 10903.846, 756.840, 52397.787 24/05/11,12:45:44,18,09,1, 11.9,1,1, 12.476, 10902.879, 756.846, 52395.669 24/05/11,12:45:44,19,09,1, 11.9,1,1, 12.476, 10903.234, 756.771, 52398.519 24/05/11,12:45:45,00,08,1, 11.9,1,1, 12.479, 10903.229, 756.771, 52398.519 24/05/11,12:45:45,01,08,1, 11.9,1,1, 12.479, 10903.629, 756.605, 52397.569 24/05/11,12:45:45,02,08,1, 11.9,1,1, 12.479, 10902.587, 756.615, 52395.750 24/05/11,12:45:45,03,08,1, 11.9,1,1, 12.479, 10903.091, 756.549, 52398.493 24/05/11,12:45:45,04,08,1, 11.9,1,1, 12.479, 10903.612, 756.485, 52396.363 24/05/11,12:45:45,05,08,1, 11.9,1,1, 12.479, 10902.189, 756.423, 52396.014 24/05/11,12:45:45,06,08,1, 11.9,1,1, 12.479, 10903.284, 756.442, 52397.939 24/05/11,12:45:45,07,08,1, 11.9,1,1, 12.479, 10902.691, 756.547, 52395.235 24/05/11,12:45:45,08,08,1, 11.9,1,1, 12.479, 10902.268, 756.589, 52397.318 24/05/11,12:45:45,09,08,1, 11.9,1,1, 12.479, 10903.657, 756.646, 52397.570 24/05/11,12:45:45,10,08,1, 11.9,1,1, 12.479, 10902.579, 756.639, 52395.721 24/05/11,12:45:45,11,08,1, 11.9,1,1, 12.479, 10903.144, 756.596, 52398.582 24/05/11,12:45:45,12,08,1, 11.9,1,1, 12.479, 10903.561, 756.510, 52396.340 24/05/11,12:45:45,13,08,1, 11.9,1,1, 12.479, 10902.175, 756.390, 52396.118 24/05/11,12:45:45,14,08,1, 11.9,1,1, 12.479, 10903.220, 756.449, 52397.962 24/05/11,12:45:45,15,08,1, 11.9,1,1, 12.479, 10902.710, 756.541, 52395.210 24/05/11,12:45:45,16,08,1, 11.9,1,1, 12.479, 10902.167, 756.581, 52397.351 24/05/11,12:45:45,17,08,1, 11.9,1,1, 12.479, 10903.653, 756.615, 52397.593 24/05/11,12:45:45,18,08,1, 11.9,1,1, 12.479, 10902.550, 756.548, 52395.717 24/05/11,12:45:45,19,08,1, 11.9,1,1, 12.479, 10903.096, 756.449, 52398.348 24/05/11,12:45:46,00,08,1, 11.9,1,1, 12.479, 10903.095, 756.449, 52398.348 24/05/11,12:45:46,01,08,1, 11.9,1,1, 12.479, 10903.359, 756.330, 52397.245 24/05/11,12:45:46,02,08,1, 11.9,1,1, 12.479, 10902.171, 756.321, 52395.528 24/05/11,12:45:46,03,08,1, 11.9,1,1, 12.479, 10902.787, 756.229, 52398.291 24/05/11,12:45:46,04,08,1, 11.9,1,1, 12.479, 10903.117, 756.193, 52395.914 24/05/11,12:45:46,05,08,1, 11.9,1,1, 12.479, 10901.739, 756.139, 52395.907 24/05/11,12:45:46,06,08,1, 11.9,1,1, 12.479, 10902.857, 756.192, 52397.762 24/05/11,12:45:46,07,08,1, 11.9,1,1, 12.479, 10902.213, 756.316, 52394.949 24/05/11,12:45:46,08,08,1, 11.9,1,1, 12.479, 10901.881, 756.324, 52397.274 24/05/11,12:45:46,09,08,1, 11.9,1,1, 12.479, 10903.318, 756.401, 52397.268 24/05/11,12:45:46,10,08,1, 11.9,1,1, 12.479, 10902.126, 756.319, 52395.525 24/05/11,12:45:46,11,08,1, 11.9,1,1, 12.479, 10902.763, 756.225, 52398.343 24/05/11,12:45:46,12,08,1, 11.9,1,1, 12.479, 10903.089, 756.229, 52395.956 24/05/11,12:45:46,13,08,1, 11.9,1,1, 12.479, 10901.674, 756.162, 52396.020 24/05/11,12:45:46,14,08,1, 11.9,1,1, 12.479, 10902.843, 756.191, 52397.704 24/05/11,12:45:46,15,08,1, 11.9,1,1, 12.479, 10902.214, 756.297, 52395.023 24/05/11,12:45:46,16,08,1, 11.9,1,1, 12.479, 10901.855, 756.333, 52397.357 24/05/11,12:45:46,17,08,1, 11.9,1,1, 12.479, 10903.252, 756.358, 52397.307 24/05/11,12:45:46,18,08,1, 11.9,1,1, 12.479, 10902.034, 756.316, 52395.436 24/05/11,12:45:46,19,08,1, 11.9,1,1, 12.479, 10902.934, 756.181, 52398.048 24/05/11,12:45:47,00,08,1, 11.9,1,1, 12.480, 10902.928, 756.181, 52398.048 24/05/11,12:45:47,01,08,1, 11.9,1,1, 12.480, 10902.551, 755.945, 52396.420 24/05/11,12:45:47,02,08,1, 11.9,1,1, 12.480, 10901.717, 756.104, 52395.938 24/05/11,12:45:47,03,08,1, 11.9,1,1, 12.480, 10902.457, 755.859, 52397.769 24/05/11,12:45:47,04,08,1, 11.9,1,1, 12.480, 10902.302, 755.850, 52395.429 24/05/11,12:45:47,05,08,1, 11.9,1,1, 12.480, 10901.400, 755.975, 52396.348 24/05/11,12:45:47,06,08,1, 11.9,1,1, 12.480, 10902.356, 755.846, 52396.948 24/05/11,12:45:47,07,08,1, 11.9,1,1, 12.480, 10901.522, 756.035, 52395.057 24/05/11,12:45:47,08,08,1, 11.9,1,1, 12.480, 10901.748, 756.083, 52397.485 24/05/11,12:45:47,09,08,1, 11.9,1,1, 12.480, 10902.500, 755.978, 52396.497 24/05/11,12:45:47,10,08,1, 11.9,1,1, 12.480, 10901.687, 756.134, 52395.843 24/05/11,12:45:47,11,08,1, 11.9,1,1, 12.480, 10902.453, 755.934, 52397.784 24/05/11,12:45:47,12,08,1, 11.9,1,1, 12.480, 10902.193, 755.922, 52395.454 24/05/11,12:45:47,13,08,1, 11.9,1,1, 12.480, 10901.392, 756.001, 52396.401 24/05/11,12:45:47,14,08,1, 11.9,1,1, 12.480, 10902.226, 755.875, 52396.912 24/05/11,12:45:47,15,08,1, 11.9,1,1, 12.480, 10901.512, 756.068, 52394.848 24/05/11,12:45:47,16,08,1, 11.9,1,1, 12.480, 10901.772, 756.095, 52397.381 24/05/11,12:45:47,17,08,1, 11.9,1,1, 12.480, 10902.478, 756.018, 52396.483 24/05/11,12:45:47,18,08,1, 11.9,1,1, 12.480, 10901.658, 756.154, 52395.926 24/05/11,12:45:47,19,08,1, 11.9,1,1, 12.480, 10902.361, 755.864, 52397.865 24/05/11,12:45:48,00,08,1, 12.0,1,1, 12.477, 10902.361, 755.864, 52397.865 24/05/11,12:45:48,01,08,1, 12.0,1,1, 12.477, 10902.087, 755.755, 52396.987 24/05/11,12:45:48,02,08,1, 12.0,1,1, 12.477, 10901.079, 755.739, 52395.143 24/05/11,12:45:48,03,08,1, 12.0,1,1, 12.477, 10901.669, 755.574, 52397.623 24/05/11,12:45:48,04,08,1, 12.0,1,1, 12.477, 10901.957, 755.593, 52395.414 24/05/11,12:45:48,05,08,1, 12.0,1,1, 12.477, 10900.492, 755.491, 52395.489 24/05/11,12:45:48,06,08,1, 12.0,1,1, 12.477, 10901.658, 755.565, 52397.150 24/05/11,12:45:48,07,08,1, 12.0,1,1, 12.477, 10901.077, 755.670, 52394.440 24/05/11,12:45:48,08,08,1, 12.0,1,1, 12.477, 10900.757, 755.723, 52396.779 24/05/11,12:45:48,09,08,1, 12.0,1,1, 12.477, 10902.164, 755.732, 52396.673 24/05/11,12:45:48,10,08,1, 12.0,1,1, 12.477, 10901.021, 755.718, 52395.051 24/05/11,12:45:48,11,08,1, 12.0,1,1, 12.477, 10901.613, 755.605, 52397.820 24/05/11,12:45:48,12,08,1, 12.0,1,1, 12.477, 10901.875, 755.642, 52395.456 24/05/11,12:45:48,13,08,1, 12.0,1,1, 12.477, 10900.487, 755.560, 52395.500 24/05/11,12:45:48,14,08,1, 12.0,1,1, 12.477, 10901.577, 755.626, 52397.142 24/05/11,12:45:48,15,08,1, 12.0,1,1, 12.477, 10901.003, 755.670, 52394.389 24/05/11,12:45:48,16,08,1, 12.0,1,1, 12.477, 10900.733, 755.746, 52396.782 24/05/11,12:45:48,17,08,1, 12.0,1,1, 12.477, 10902.148, 755.805, 52396.760 24/05/11,12:45:48,18,08,1, 12.0,1,1, 12.477, 10900.946, 755.772, 52395.023 24/05/11,12:45:48,19,08,1, 12.0,1,1, 12.477, 10901.585, 755.655, 52397.854 24/05/11,12:45:49,00,09,1, 11.9,1,1, 12.483, 10901.576, 755.655, 52397.854 24/05/11,12:45:49,01,09,1, 11.9,1,1, 12.483, 10901.494, 755.433, 52396.470 24/05/11,12:45:49,02,09,1, 11.9,1,1, 12.483, 10900.426, 755.431, 52394.675 24/05/11,12:45:49,03,09,1, 11.9,1,1, 12.483, 10900.929, 755.324, 52397.468 24/05/11,12:45:49,04,09,1, 11.9,1,1, 12.483, 10901.337, 755.284, 52395.249 24/05/11,12:45:49,05,09,1, 11.9,1,1, 12.483, 10899.874, 755.219, 52395.031 24/05/11,12:45:49,06,09,1, 11.9,1,1, 12.483, 10901.033, 755.241, 52396.885 24/05/11,12:45:49,07,09,1, 11.9,1,1, 12.483, 10900.427, 755.339, 52394.015 24/05/11,12:45:49,08,09,1, 11.9,1,1, 12.483, 10899.993, 755.359, 52396.241 24/05/11,12:45:49,09,09,1, 11.9,1,1, 12.483, 10901.416, 755.455, 52396.412 24/05/11,12:45:49,10,09,1, 11.9,1,1, 12.483, 10900.303, 755.393, 52394.523 24/05/11,12:45:49,11,09,1, 11.9,1,1, 12.483, 10900.905, 755.299, 52397.304 24/05/11,12:45:49,12,09,1, 11.9,1,1, 12.483, 10901.320, 755.267, 52395.119 24/05/11,12:45:49,13,09,1, 11.9,1,1, 12.483, 10899.871, 755.242, 52395.071 24/05/11,12:45:49,14,09,1, 11.9,1,1, 12.483, 10900.915, 755.266, 52396.781 24/05/11,12:45:49,15,09,1, 11.9,1,1, 12.483, 10900.425, 755.400, 52394.112 24/05/11,12:45:49,16,09,1, 11.9,1,1, 12.483, 10899.976, 755.401, 52396.262 24/05/11,12:45:49,17,09,1, 11.9,1,1, 12.483, 10901.362, 755.407, 52396.386 24/05/11,12:45:49,18,09,1, 11.9,1,1, 12.483, 10900.271, 755.453, 52394.619 24/05/11,12:45:49,19,09,1, 11.9,1,1, 12.483, 10900.808, 755.342, 52397.363 24/05/11,12:45:50,00,09,1, 12.0,1,1, 12.481, 10900.800, 755.342, 52397.363 24/05/11,12:45:50,01,09,1, 12.0,1,1, 12.481, 10901.095, 755.250, 52396.580 24/05/11,12:45:50,02,09,1, 12.0,1,1, 12.481, 10899.241, 755.056, 52393.196 24/05/11,12:45:50,03,09,1, 12.0,1,1, 12.481, 10900.025, 755.208, 52397.676 24/05/11,12:45:50,04,09,1, 12.0,1,1, 12.481, 10901.027, 755.029, 52394.767 24/05/11,12:45:50,05,09,1, 12.0,1,1, 12.481, 10898.725, 754.869, 52393.997 24/05/11,12:45:50,06,09,1, 12.0,1,1, 12.481, 10900.609, 755.054, 52397.495 24/05/11,12:45:50,07,09,1, 12.0,1,1, 12.481, 10899.769, 754.915, 52392.950 24/05/11,12:45:50,08,09,1, 12.0,1,1, 12.481, 10898.750, 755.075, 52395.699 24/05/11,12:45:50,09,09,1, 12.0,1,1, 12.481, 10901.021, 755.191, 52396.538 24/05/11,12:45:50,10,09,1, 12.0,1,1, 12.481, 10899.175, 755.034, 52393.106 24/05/11,12:45:50,11,09,1, 12.0,1,1, 12.481, 10899.979, 755.216, 52397.564 24/05/11,12:45:50,12,09,1, 12.0,1,1, 12.481, 10900.964, 754.995, 52394.778 24/05/11,12:45:50,13,09,1, 12.0,1,1, 12.481, 10898.687, 754.901, 52393.904 24/05/11,12:45:50,14,09,1, 12.0,1,1, 12.481, 10900.532, 755.054, 52397.378 24/05/11,12:45:50,15,09,1, 12.0,1,1, 12.481, 10899.713, 754.920, 52392.957 24/05/11,12:45:50,16,09,1, 12.0,1,1, 12.481, 10898.688, 755.116, 52395.680 24/05/11,12:45:50,17,09,1, 12.0,1,1, 12.481, 10900.930, 755.157, 52396.519 24/05/11,12:45:50,18,09,1, 12.0,1,1, 12.481, 10899.101, 755.035, 52393.110 24/05/11,12:45:50,19,09,1, 12.0,1,1, 12.481, 10899.888, 755.208, 52397.490 24/05/11,12:45:51,00,09,1, 11.9,1,1, 12.480, 10899.882, 755.208, 52397.490 24/05/11,12:45:51,01,09,1, 11.9,1,1, 12.480, 10899.764, 755.082, 52395.979 24/05/11,12:45:51,02,09,1, 11.9,1,1, 12.480, 10898.881, 755.058, 52393.538 24/05/11,12:45:51,03,09,1, 11.9,1,1, 12.480, 10898.998, 754.988, 52396.248 24/05/11,12:45:51,04,09,1, 11.9,1,1, 12.480, 10900.058, 755.009, 52395.170 24/05/11,12:45:51,05,09,1, 11.9,1,1, 12.480, 10898.471, 754.889, 52393.922 24/05/11,12:45:51,06,09,1, 11.9,1,1, 12.480, 10899.330, 754.788, 52396.284 24/05/11,12:45:51,07,09,1, 11.9,1,1, 12.480, 10899.196, 754.857, 52393.485 24/05/11,12:45:51,08,09,1, 11.9,1,1, 12.480, 10898.109, 754.833, 52394.596 24/05/11,12:45:51,09,09,1, 11.9,1,1, 12.480, 10899.630, 754.973, 52395.851 24/05/11,12:45:51,10,09,1, 11.9,1,1, 12.480, 10898.754, 755.001, 52393.430 24/05/11,12:45:51,11,09,1, 11.9,1,1, 12.480, 10898.839, 754.898, 52396.128 24/05/11,12:45:51,12,09,1, 11.9,1,1, 12.480, 10899.914, 754.914, 52395.025 24/05/11,12:45:51,13,09,1, 11.9,1,1, 12.480, 10898.419, 754.766, 52393.787 24/05/11,12:45:51,14,09,1, 11.9,1,1, 12.480, 10899.213, 754.760, 52396.178 24/05/11,12:45:51,15,09,1, 11.9,1,1, 12.480, 10899.072, 754.822, 52393.472 24/05/11,12:45:51,16,09,1, 11.9,1,1, 12.480, 10897.990, 754.832, 52394.593 24/05/11,12:45:51,17,09,1, 11.9,1,1, 12.480, 10899.522, 755.033, 52395.892 24/05/11,12:45:51,18,09,1, 11.9,1,1, 12.480, 10898.673, 754.974, 52393.454 24/05/11,12:45:51,19,09,1, 11.9,1,1, 12.480, 10898.727, 754.929, 52396.109 24/05/11,12:45:52,00,10,1, 11.9,1,1, 12.482, 10898.722, 754.929, 52396.109 24/05/11,12:45:52,01,10,1, 11.9,1,1, 12.482, 10898.612, 755.159, 52395.645 24/05/11,12:45:52,02,10,1, 11.9,1,1, 12.482, 10897.910, 755.187, 52393.161 24/05/11,12:45:52,03,10,1, 11.9,1,1, 12.482, 10897.818, 755.120, 52395.662 24/05/11,12:45:52,04,10,1, 11.9,1,1, 12.482, 10899.031, 755.155, 52395.061 24/05/11,12:45:52,05,10,1, 11.9,1,1, 12.482, 10897.659, 754.972, 52393.459 24/05/11,12:45:52,06,10,1, 11.9,1,1, 12.482, 10898.307, 754.947, 52395.975 24/05/11,12:45:52,07,10,1, 11.9,1,1, 12.482, 10898.360, 754.944, 52393.425 24/05/11,12:45:52,08,10,1, 11.9,1,1, 12.482, 10897.081, 754.935, 52393.977 24/05/11,12:45:52,09,10,1, 11.9,1,1, 12.482, 10898.310, 755.041, 52394.967 24/05/11,12:45:52,10,10,1, 11.9,1,1, 12.482, 10897.990, 755.184, 52393.558 24/05/11,12:45:52,11,10,1, 11.9,1,1, 12.482, 10897.702, 755.015, 52395.140 24/05/11,12:45:52,12,10,1, 11.9,1,1, 12.482, 10898.724, 755.158, 52395.090 24/05/11,12:45:52,13,10,1, 11.9,1,1, 12.482, 10897.838, 754.977, 52393.788 24/05/11,12:45:52,14,10,1, 11.9,1,1, 12.482, 10897.980, 754.854, 52395.378 24/05/11,12:45:52,15,10,1, 11.9,1,1, 12.482, 10898.267, 755.010, 52393.749 24/05/11,12:45:52,16,10,1, 11.9,1,1, 12.482, 10897.181, 754.836, 52393.833 24/05/11,12:45:52,17,10,1, 11.9,1,1, 12.482, 10898.038, 754.993, 52395.220 24/05/11,12:45:52,18,10,1, 11.9,1,1, 12.482, 10897.826, 755.192, 52393.480 24/05/11,12:45:52,19,10,1, 11.9,1,1, 12.482, 10897.526, 754.962, 52394.999 24/05/11,12:45:53,00,09,1, 12.0,1,1, 12.480, 10897.521, 754.962, 52394.999 24/05/11,12:45:53,01,09,1, 12.0,1,1, 12.480, 10897.011, 755.411, 52395.086 24/05/11,12:45:53,02,09,1, 12.0,1,1, 12.480, 10896.961, 755.645, 52393.433 24/05/11,12:45:53,03,09,1, 12.0,1,1, 12.480, 10896.400, 755.482, 52394.580 24/05/11,12:45:53,04,09,1, 12.0,1,1, 12.480, 10897.568, 755.668, 52395.076 24/05/11,12:45:53,05,09,1, 12.0,1,1, 12.480, 10896.880, 755.590, 52393.619 24/05/11,12:45:53,06,09,1, 12.0,1,1, 12.480, 10896.896, 755.391, 52395.289 24/05/11,12:45:53,07,09,1, 12.0,1,1, 12.480, 10897.430, 755.552, 52394.042 24/05/11,12:45:53,08,09,1, 12.0,1,1, 12.480, 10896.237, 755.386, 52393.717 24/05/11,12:45:53,09,09,1, 12.0,1,1, 12.480, 10896.864, 755.457, 52395.122 24/05/11,12:45:53,10,09,1, 12.0,1,1, 12.480, 10896.785, 755.672, 52393.425 24/05/11,12:45:53,11,09,1, 12.0,1,1, 12.480, 10896.257, 755.510, 52394.573 24/05/11,12:45:53,12,09,1, 12.0,1,1, 12.480, 10897.367, 755.659, 52395.151 24/05/11,12:45:53,13,09,1, 12.0,1,1, 12.480, 10896.702, 755.626, 52393.620 24/05/11,12:45:53,14,09,1, 12.0,1,1, 12.480, 10896.748, 755.373, 52395.221 24/05/11,12:45:53,15,09,1, 12.0,1,1, 12.480, 10897.269, 755.546, 52394.057 24/05/11,12:45:53,16,09,1, 12.0,1,1, 12.480, 10896.085, 755.367, 52393.595 24/05/11,12:45:53,17,09,1, 12.0,1,1, 12.480, 10896.690, 755.419, 52394.919 24/05/11,12:45:53,18,09,1, 12.0,1,1, 12.480, 10896.640, 755.623, 52393.191 24/05/11,12:45:53,19,09,1, 12.0,1,1, 12.480, 10896.208, 755.478, 52394.439 24/05/11,12:45:54,00,09,1, 11.9,1,1, 12.485, 10896.202, 755.478, 52394.439 24/05/11,12:45:54,01,09,1, 11.9,1,1, 12.485, 10895.662, 755.972, 52395.013 24/05/11,12:45:54,02,09,1, 11.9,1,1, 12.485, 10895.659, 756.233, 52393.201 24/05/11,12:45:54,03,09,1, 11.9,1,1, 12.485, 10894.870, 756.128, 52394.033 24/05/11,12:45:54,04,09,1, 11.9,1,1, 12.485, 10895.998, 756.305, 52394.929 24/05/11,12:45:54,05,09,1, 11.9,1,1, 12.485, 10895.557, 756.344, 52393.460 24/05/11,12:45:54,06,09,1, 11.9,1,1, 12.485, 10895.433, 756.192, 52395.162 24/05/11,12:45:54,07,09,1, 11.9,1,1, 12.485, 10896.241, 756.308, 52394.452 24/05/11,12:45:54,08,09,1, 11.9,1,1, 12.485, 10895.089, 756.161, 52393.420 24/05/11,12:45:54,09,09,1, 11.9,1,1, 12.485, 10895.544, 756.103, 52395.020 24/05/11,12:45:54,10,09,1, 11.9,1,1, 12.485, 10895.557, 756.349, 52393.311 24/05/11,12:45:54,11,09,1, 11.9,1,1, 12.485, 10894.733, 756.247, 52394.001 24/05/11,12:45:54,12,09,1, 11.9,1,1, 12.485, 10895.865, 756.410, 52395.001 24/05/11,12:45:54,13,09,1, 11.9,1,1, 12.485, 10895.391, 756.446, 52393.445 24/05/11,12:45:54,14,09,1, 11.9,1,1, 12.485, 10895.309, 756.281, 52395.194 24/05/11,12:45:54,15,09,1, 11.9,1,1, 12.485, 10896.114, 756.362, 52394.454 24/05/11,12:45:54,16,09,1, 11.9,1,1, 12.485, 10894.980, 756.197, 52393.440 24/05/11,12:45:54,17,09,1, 11.9,1,1, 12.485, 10895.389, 756.142, 52395.085 24/05/11,12:45:54,18,09,1, 11.9,1,1, 12.485, 10895.378, 756.361, 52393.258 24/05/11,12:45:54,19,09,1, 11.9,1,1, 12.485, 10894.559, 756.280, 52393.928 24/05/11,12:45:55,00,10,1, 11.9,1,1, 12.480, 10894.558, 756.280, 52393.928 24/05/11,12:45:55,01,10,1, 11.9,1,1, 12.480, 10894.316, 756.757, 52395.040 24/05/11,12:45:55,02,10,1, 11.9,1,1, 12.480, 10894.517, 756.981, 52393.498 24/05/11,12:45:55,03,10,1, 11.9,1,1, 12.480, 10893.450, 756.900, 52393.576 24/05/11,12:45:55,04,10,1, 11.9,1,1, 12.480, 10894.354, 757.055, 52394.793 24/05/11,12:45:55,05,10,1, 11.9,1,1, 12.480, 10894.126, 757.267, 52393.363 24/05/11,12:45:55,06,10,1, 11.9,1,1, 12.480, 10893.852, 757.089, 52394.813 24/05/11,12:45:55,07,10,1, 11.9,1,1, 12.480, 10894.794, 757.188, 52394.679 24/05/11,12:45:55,08,10,1, 11.9,1,1, 12.480, 10893.957, 757.133, 52393.567 24/05/11,12:45:55,09,10,1, 11.9,1,1, 12.480, 10894.237, 756.936, 52395.080 24/05/11,12:45:55,10,10,1, 11.9,1,1, 12.480, 10894.367, 757.166, 52393.489 24/05/11,12:45:55,11,10,1, 11.9,1,1, 12.480, 10893.365, 757.095, 52393.713 24/05/11,12:45:55,12,10,1, 11.9,1,1, 12.480, 10894.161, 757.209, 52394.882 24/05/11,12:45:55,13,10,1, 11.9,1,1, 12.480, 10893.927, 757.387, 52393.304 24/05/11,12:45:55,14,10,1, 11.9,1,1, 12.480, 10893.732, 757.205, 52394.892 24/05/11,12:45:55,15,10,1, 11.9,1,1, 12.480, 10894.693, 757.353, 52394.843 24/05/11,12:45:55,16,10,1, 11.9,1,1, 12.480, 10893.899, 757.270, 52393.605 24/05/11,12:45:55,17,10,1, 11.9,1,1, 12.480, 10894.054, 757.155, 52395.204 24/05/11,12:45:55,18,10,1, 11.9,1,1, 12.480, 10894.248, 757.272, 52393.709 24/05/11,12:45:55,19,10,1, 11.9,1,1, 12.480, 10893.270, 757.172, 52393.765 24/05/11,12:45:56,00,08,1, 11.9,1,1, 12.483, 10893.265, 757.172, 52393.765 24/05/11,12:45:56,01,08,1, 11.9,1,1, 12.483, 10892.825, 757.749, 52395.189 24/05/11,12:45:56,02,08,1, 11.9,1,1, 12.483, 10893.346, 757.881, 52394.145 24/05/11,12:45:56,03,08,1, 11.9,1,1, 12.483, 10892.204, 757.751, 52393.621 24/05/11,12:45:56,04,08,1, 11.9,1,1, 12.483, 10892.746, 757.700, 52394.868 24/05/11,12:45:56,05,08,1, 11.9,1,1, 12.483, 10892.712, 757.980, 52393.163 24/05/11,12:45:56,06,08,1, 11.9,1,1, 12.483, 10892.081, 757.861, 52394.418 24/05/11,12:45:56,07,08,1, 11.9,1,1, 12.483, 10893.161, 758.047, 52394.881 24/05/11,12:45:56,08,08,1, 11.9,1,1, 12.483, 10892.623, 758.098, 52393.528 24/05/11,12:45:56,09,08,1, 11.9,1,1, 12.483, 10892.714, 757.871, 52395.249 24/05/11,12:45:56,10,08,1, 11.9,1,1, 12.483, 10893.218, 758.040, 52394.146 24/05/11,12:45:56,11,08,1, 11.9,1,1, 12.483, 10892.104, 757.950, 52393.590 24/05/11,12:45:56,12,08,1, 11.9,1,1, 12.483, 10892.621, 757.944, 52395.074 24/05/11,12:45:56,13,08,1, 11.9,1,1, 12.483, 10892.517, 758.148, 52393.349 24/05/11,12:45:56,14,08,1, 11.9,1,1, 12.483, 10891.965, 758.062, 52394.384 24/05/11,12:45:56,15,08,1, 11.9,1,1, 12.483, 10893.018, 758.198, 52394.982 24/05/11,12:45:56,16,08,1, 11.9,1,1, 12.483, 10892.475, 758.270, 52393.719 24/05/11,12:45:56,17,08,1, 11.9,1,1, 12.483, 10892.526, 758.020, 52395.354 24/05/11,12:45:56,18,08,1, 11.9,1,1, 12.483, 10893.064, 758.193, 52394.268 24/05/11,12:45:56,19,08,1, 11.9,1,1, 12.483, 10891.986, 758.045, 52393.593 24/05/11,12:45:57,00,11,1, 11.9,1,1, 12.481, 10891.980, 758.045, 52393.593 24/05/11,12:45:57,01,11,1, 11.9,1,1, 12.481, 10891.105, 758.557, 52395.087 24/05/11,12:45:57,02,11,1, 11.9,1,1, 12.481, 10891.948, 758.659, 52394.723 24/05/11,12:45:57,03,11,1, 11.9,1,1, 12.481, 10890.980, 758.558, 52393.632 24/05/11,12:45:57,04,11,1, 11.9,1,1, 12.481, 10891.213, 758.427, 52395.141 24/05/11,12:45:57,05,11,1, 11.9,1,1, 12.481, 10891.358, 758.662, 52393.478 24/05/11,12:45:57,06,11,1, 11.9,1,1, 12.481, 10890.401, 758.539, 52393.859 24/05/11,12:45:57,07,11,1, 11.9,1,1, 12.481, 10891.295, 758.731, 52394.960 24/05/11,12:45:57,08,11,1, 11.9,1,1, 12.481, 10891.243, 758.981, 52394.248 24/05/11,12:45:57,09,11,1, 11.9,1,1, 12.481, 10890.835, 758.604, 52394.533 24/05/11,12:45:57,10,11,1, 11.9,1,1, 12.481, 10891.437, 758.894, 52395.030 24/05/11,12:45:57,11,11,1, 11.9,1,1, 12.481, 10891.248, 758.795, 52394.239 24/05/11,12:45:57,12,11,1, 11.9,1,1, 12.481, 10890.693, 758.489, 52394.343 24/05/11,12:45:57,13,11,1, 11.9,1,1, 12.481, 10891.380, 758.910, 52394.612 24/05/11,12:45:57,14,11,1, 11.9,1,1, 12.481, 10890.738, 758.619, 52393.912 24/05/11,12:45:57,15,11,1, 11.9,1,1, 12.481, 10890.702, 758.712, 52394.601 24/05/11,12:45:57,16,11,1, 11.9,1,1, 12.481, 10891.284, 759.048, 52394.404 24/05/11,12:45:57,17,11,1, 11.9,1,1, 12.481, 10890.627, 758.634, 52394.257 24/05/11,12:45:57,18,11,1, 11.9,1,1, 12.481, 10891.204, 758.966, 52395.027 24/05/11,12:45:57,19,11,1, 11.9,1,1, 12.481, 10891.189, 758.881, 52394.247 24/05/11,12:45:58,00,11,1, 11.9,1,1, 12.478, 10891.187, 758.881, 52394.247 24/05/11,12:45:58,01,11,1, 11.9,1,1, 12.478, 10889.365, 758.987, 52394.088 24/05/11,12:45:58,02,11,1, 11.9,1,1, 12.478, 10889.860, 759.296, 52395.021 24/05/11,12:45:58,03,11,1, 11.9,1,1, 12.478, 10890.049, 759.315, 52394.380 24/05/11,12:45:58,04,11,1, 11.9,1,1, 12.478, 10889.371, 758.897, 52394.391 24/05/11,12:45:58,05,11,1, 11.9,1,1, 12.478, 10890.084, 759.323, 52394.896 24/05/11,12:45:58,06,11,1, 11.9,1,1, 12.478, 10889.511, 759.078, 52393.925 24/05/11,12:45:58,07,11,1, 11.9,1,1, 12.478, 10889.230, 758.986, 52394.417 24/05/11,12:45:58,08,11,1, 11.9,1,1, 12.478, 10889.913, 759.411, 52394.476 24/05/11,12:45:58,09,11,1, 11.9,1,1, 12.478, 10889.179, 759.018, 52394.086 24/05/11,12:45:58,10,11,1, 11.9,1,1, 12.478, 10889.638, 759.288, 52394.913 24/05/11,12:45:58,11,11,1, 11.9,1,1, 12.478, 10889.902, 759.347, 52394.290 24/05/11,12:45:58,12,11,1, 11.9,1,1, 12.478, 10889.255, 758.939, 52394.363 24/05/11,12:45:58,13,11,1, 11.9,1,1, 12.478, 10889.913, 759.346, 52394.793 24/05/11,12:45:58,14,11,1, 11.9,1,1, 12.478, 10889.466, 759.123, 52394.017 24/05/11,12:45:58,15,11,1, 11.9,1,1, 12.478, 10889.111, 758.997, 52394.510 24/05/11,12:45:58,16,11,1, 11.9,1,1, 12.478, 10889.710, 759.464, 52394.470 24/05/11,12:45:58,17,11,1, 11.9,1,1, 12.478, 10889.008, 759.025, 52393.875 24/05/11,12:45:58,18,11,1, 11.9,1,1, 12.478, 10889.451, 759.307, 52394.778 24/05/11,12:45:58,19,11,1, 11.9,1,1, 12.478, 10889.758, 759.365, 52394.364 24/05/11,12:45:59,00,11,1, 12.0,1,1, 12.482, 10889.752, 759.365, 52394.364 24/05/11,12:45:59,01,11,1, 12.0,1,1, 12.482, 10887.962, 759.202, 52393.744 24/05/11,12:45:59,02,11,1, 12.0,1,1, 12.482, 10888.046, 759.348, 52394.556 24/05/11,12:45:59,03,11,1, 12.0,1,1, 12.482, 10888.611, 759.601, 52394.175 24/05/11,12:45:59,04,11,1, 12.0,1,1, 12.482, 10887.902, 759.144, 52394.133 24/05/11,12:45:59,05,11,1, 12.0,1,1, 12.482, 10888.528, 759.481, 52394.847 24/05/11,12:45:59,06,11,1, 12.0,1,1, 12.482, 10888.390, 759.380, 52394.002 24/05/11,12:45:59,07,11,1, 12.0,1,1, 12.482, 10887.834, 759.104, 52394.283 24/05/11,12:45:59,08,11,1, 12.0,1,1, 12.482, 10888.429, 759.539, 52394.373 24/05/11,12:45:59,09,11,1, 12.0,1,1, 12.482, 10887.794, 759.169, 52393.679 24/05/11,12:45:59,10,11,1, 12.0,1,1, 12.482, 10887.913, 759.300, 52394.541 24/05/11,12:45:59,11,11,1, 12.0,1,1, 12.482, 10888.372, 759.566, 52394.201 24/05/11,12:45:59,12,11,1, 12.0,1,1, 12.482, 10887.773, 759.160, 52394.141 24/05/11,12:45:59,13,11,1, 12.0,1,1, 12.482, 10888.400, 759.523, 52394.809 24/05/11,12:45:59,14,11,1, 12.0,1,1, 12.482, 10888.220, 759.409, 52394.023 24/05/11,12:45:59,15,11,1, 12.0,1,1, 12.482, 10887.692, 759.087, 52394.239 24/05/11,12:45:59,16,11,1, 12.0,1,1, 12.482, 10888.288, 759.562, 52394.379 24/05/11,12:45:59,17,11,1, 12.0,1,1, 12.482, 10887.651, 759.182, 52393.675 24/05/11,12:45:59,18,11,1, 12.0,1,1, 12.482, 10887.743, 759.330, 52394.451 24/05/11,12:45:59,19,11,1, 12.0,1,1, 12.482, 10888.304, 759.601, 52394.205 24/05/11,12:46:00,00,10,1, 11.9,1,1, 12.484, 10888.300, 759.601, 52394.205 24/05/11,12:46:00,01,10,1, 11.9,1,1, 12.484, 10886.991, 759.169, 52393.540 24/05/11,12:46:00,02,10,1, 11.9,1,1, 12.484, 10886.567, 759.093, 52394.065 24/05/11,12:46:00,03,10,1, 11.9,1,1, 12.484, 10887.362, 759.536, 52394.147 24/05/11,12:46:00,04,10,1, 11.9,1,1, 12.484, 10886.655, 759.116, 52393.525 24/05/11,12:46:00,05,10,1, 11.9,1,1, 12.484, 10887.038, 759.460, 52394.503 24/05/11,12:46:00,06,10,1, 11.9,1,1, 12.484, 10887.407, 759.430, 52393.894 24/05/11,12:46:00,07,10,1, 11.9,1,1, 12.484, 10886.654, 758.982, 52393.777 24/05/11,12:46:00,08,10,1, 11.9,1,1, 12.484, 10887.411, 759.352, 52394.113 24/05/11,12:46:00,09,10,1, 11.9,1,1, 12.484, 10886.518, 759.065, 52393.152 24/05/11,12:46:00,10,10,1, 11.9,1,1, 12.484, 10886.917, 759.164, 52394.539 24/05/11,12:46:00,11,10,1, 11.9,1,1, 12.484, 10886.888, 759.406, 52393.180 24/05/11,12:46:00,12,10,1, 11.9,1,1, 12.484, 10886.418, 759.197, 52394.083 24/05/11,12:46:00,13,10,1, 11.9,1,1, 12.484, 10887.445, 759.401, 52394.542 24/05/11,12:46:00,14,10,1, 11.9,1,1, 12.484, 10886.865, 759.381, 52393.236 24/05/11,12:46:00,15,10,1, 11.9,1,1, 12.484, 10886.892, 759.112, 52394.648 24/05/11,12:46:00,16,10,1, 11.9,1,1, 12.484, 10887.414, 759.307, 52393.773 24/05/11,12:46:00,17,10,1, 11.9,1,1, 12.484, 10886.346, 759.123, 52393.307 24/05/11,12:46:00,18,10,1, 11.9,1,1, 12.484, 10886.833, 759.199, 52394.460 24/05/11,12:46:00,19,10,1, 11.9,1,1, 12.484, 10886.825, 759.416, 52393.032 24/05/11,12:46:01,00,11,1, 11.8,1,1, 12.482, 10886.823, 759.416, 52393.032 24/05/11,12:46:01,01,11,1, 11.8,1,1, 12.482, 10885.879, 758.822, 52392.887 24/05/11,12:46:01,02,11,1, 11.8,1,1, 12.482, 10886.141, 758.725, 52394.152 24/05/11,12:46:01,03,11,1, 11.8,1,1, 12.482, 10886.202, 758.978, 52392.751 24/05/11,12:46:01,04,11,1, 11.8,1,1, 12.482, 10885.457, 758.856, 52393.254 24/05/11,12:46:01,05,11,1, 11.8,1,1, 12.482, 10886.382, 759.006, 52394.038 24/05/11,12:46:01,06,11,1, 11.8,1,1, 12.482, 10886.210, 759.112, 52392.863 24/05/11,12:46:01,07,11,1, 11.8,1,1, 12.482, 10885.989, 758.869, 52394.302 24/05/11,12:46:01,08,11,1, 11.8,1,1, 12.482, 10886.735, 759.039, 52393.745 24/05/11,12:46:01,09,11,1, 11.8,1,1, 12.482, 10885.811, 758.883, 52392.779 24/05/11,12:46:01,10,11,1, 11.8,1,1, 12.482, 10886.113, 758.749, 52394.193 24/05/11,12:46:01,11,11,1, 11.8,1,1, 12.482, 10886.160, 759.024, 52392.744 24/05/11,12:46:01,12,11,1, 11.8,1,1, 12.482, 10885.417, 758.878, 52393.297 24/05/11,12:46:01,13,11,1, 11.8,1,1, 12.482, 10886.280, 759.017, 52394.103 24/05/11,12:46:01,14,11,1, 11.8,1,1, 12.482, 10886.090, 759.135, 52392.838 24/05/11,12:46:01,15,11,1, 11.8,1,1, 12.482, 10885.958, 758.875, 52394.257 24/05/11,12:46:01,16,11,1, 11.8,1,1, 12.482, 10886.691, 759.045, 52393.800 24/05/11,12:46:01,17,11,1, 11.8,1,1, 12.482, 10885.815, 758.902, 52392.780 24/05/11,12:46:01,18,11,1, 11.8,1,1, 12.482, 10886.007, 758.784, 52394.080 24/05/11,12:46:01,19,11,1, 11.8,1,1, 12.482, 10886.194, 759.040, 52392.834 24/05/11,12:46:02,00,10,1, 11.9,1,1, 12.489, 10886.189, 759.040, 52392.834 24/05/11,12:46:02,01,10,1, 11.9,1,1, 12.489, 10885.477, 758.677, 52392.630 24/05/11,12:46:02,02,10,1, 11.9,1,1, 12.489, 10885.478, 758.471, 52393.921 24/05/11,12:46:02,03,10,1, 11.9,1,1, 12.489, 10885.837, 758.623, 52392.773 24/05/11,12:46:02,04,10,1, 11.9,1,1, 12.489, 10884.864, 758.427, 52392.545 24/05/11,12:46:02,05,10,1, 11.9,1,1, 12.489, 10885.482, 758.517, 52393.695 24/05/11,12:46:02,06,10,1, 11.9,1,1, 12.489, 10885.442, 758.722, 52392.337 24/05/11,12:46:02,07,10,1, 11.9,1,1, 12.489, 10885.024, 758.496, 52393.549 24/05/11,12:46:02,08,10,1, 11.9,1,1, 12.489, 10886.042, 758.674, 52393.746 24/05/11,12:46:02,09,10,1, 11.9,1,1, 12.489, 10885.438, 758.578, 52392.600 24/05/11,12:46:02,10,10,1, 11.9,1,1, 12.489, 10885.410, 758.329, 52394.000 24/05/11,12:46:02,11,10,1, 11.9,1,1, 12.489, 10885.805, 758.515, 52392.754 24/05/11,12:46:02,12,10,1, 11.9,1,1, 12.489, 10884.839, 758.412, 52392.523 24/05/11,12:46:02,13,10,1, 11.9,1,1, 12.489, 10885.439, 758.441, 52393.743 24/05/11,12:46:02,14,10,1, 11.9,1,1, 12.489, 10885.394, 758.669, 52392.308 24/05/11,12:46:02,15,10,1, 11.9,1,1, 12.489, 10884.963, 758.505, 52393.406 24/05/11,12:46:02,16,10,1, 11.9,1,1, 12.489, 10885.979, 758.665, 52393.582 24/05/11,12:46:02,17,10,1, 11.9,1,1, 12.489, 10885.356, 758.578, 52392.600 24/05/11,12:46:02,18,10,1, 11.9,1,1, 12.489, 10885.406, 758.358, 52393.852 24/05/11,12:46:02,19,10,1, 11.9,1,1, 12.489, 10885.806, 758.536, 52392.678 24/05/11,12:46:03,00,11,1, 11.9,1,1, 12.482, 10885.805, 758.536, 52392.678 24/05/11,12:46:03,01,11,1, 11.9,1,1, 12.482, 10885.019, 758.528, 52392.274 24/05/11,12:46:03,02,11,1, 11.9,1,1, 12.482, 10884.909, 758.232, 52393.693 24/05/11,12:46:03,03,11,1, 11.9,1,1, 12.482, 10885.532, 758.448, 52392.974 24/05/11,12:46:03,04,11,1, 11.9,1,1, 12.482, 10884.501, 758.234, 52392.214 24/05/11,12:46:03,05,11,1, 11.9,1,1, 12.482, 10884.850, 758.118, 52393.508 24/05/11,12:46:03,06,11,1, 11.9,1,1, 12.482, 10884.872, 758.363, 52392.052 24/05/11,12:46:03,07,11,1, 11.9,1,1, 12.482, 10884.211, 758.227, 52392.724 24/05/11,12:46:03,08,11,1, 11.9,1,1, 12.482, 10885.222, 758.418, 52393.487 24/05/11,12:46:03,09,11,1, 11.9,1,1, 12.482, 10884.876, 758.443, 52392.332 24/05/11,12:46:03,10,11,1, 11.9,1,1, 12.482, 10884.785, 758.156, 52393.626 24/05/11,12:46:03,11,11,1, 11.9,1,1, 12.482, 10885.442, 758.315, 52392.911 24/05/11,12:46:03,12,11,1, 11.9,1,1, 12.482, 10884.431, 758.088, 52392.060 24/05/11,12:46:03,13,11,1, 11.9,1,1, 12.482, 10884.730, 758.021, 52393.309 24/05/11,12:46:03,14,11,1, 11.9,1,1, 12.482, 10884.815, 758.296, 52392.073 24/05/11,12:46:03,15,11,1, 11.9,1,1, 12.482, 10884.119, 758.163, 52392.699 24/05/11,12:46:03,16,11,1, 11.9,1,1, 12.482, 10885.077, 758.291, 52393.415 24/05/11,12:46:03,17,11,1, 11.9,1,1, 12.482, 10884.843, 758.357, 52392.160 24/05/11,12:46:03,18,11,1, 11.9,1,1, 12.482, 10884.652, 758.096, 52393.660 24/05/11,12:46:03,19,11,1, 11.9,1,1, 12.482, 10885.354, 758.260, 52392.864 24/05/11,12:46:04,00,10,1, 11.9,1,1, 12.484, 10885.346, 758.260, 52392.864 24/05/11,12:46:04,01,10,1, 11.9,1,1, 12.484, 10884.273, 758.351, 52391.890 24/05/11,12:46:04,02,10,1, 11.9,1,1, 12.484, 10884.006, 758.118, 52393.258 24/05/11,12:46:04,03,10,1, 11.9,1,1, 12.484, 10884.926, 758.272, 52393.184 24/05/11,12:46:04,04,10,1, 11.9,1,1, 12.484, 10884.119, 758.164, 52392.125 24/05/11,12:46:04,05,10,1, 11.9,1,1, 12.484, 10884.178, 757.966, 52393.347 24/05/11,12:46:04,06,10,1, 11.9,1,1, 12.484, 10884.453, 758.199, 52392.002 24/05/11,12:46:04,07,10,1, 11.9,1,1, 12.484, 10883.581, 758.045, 52392.122 24/05/11,12:46:04,08,10,1, 11.9,1,1, 12.484, 10884.360, 758.148, 52393.269 24/05/11,12:46:04,09,10,1, 11.9,1,1, 12.484, 10884.182, 758.304, 52391.816 24/05/11,12:46:04,10,10,1, 11.9,1,1, 12.484, 10883.940, 758.113, 52393.206 24/05/11,12:46:04,11,10,1, 11.9,1,1, 12.484, 10884.815, 758.215, 52393.059 24/05/11,12:46:04,12,10,1, 11.9,1,1, 12.484, 10884.079, 758.090, 52392.008 24/05/11,12:46:04,13,10,1, 11.9,1,1, 12.484, 10884.197, 757.955, 52393.335 24/05/11,12:46:04,14,10,1, 11.9,1,1, 12.484, 10884.410, 758.094, 52391.929 24/05/11,12:46:04,15,10,1, 11.9,1,1, 12.484, 10883.508, 758.006, 52392.015 24/05/11,12:46:04,16,10,1, 11.9,1,1, 12.484, 10884.270, 758.112, 52393.215 24/05/11,12:46:04,17,10,1, 11.9,1,1, 12.484, 10884.096, 758.228, 52391.773 24/05/11,12:46:04,18,10,1, 11.9,1,1, 12.484, 10883.780, 758.045, 52393.135 24/05/11,12:46:04,19,10,1, 11.9,1,1, 12.484, 10884.704, 758.158, 52393.054 24/05/11,12:46:05,00,10,1, 11.9,1,1, 12.484, 10884.703, 758.158, 52393.054 24/05/11,12:46:05,01,10,1, 11.9,1,1, 12.484, 10883.223, 758.041, 52390.609 24/05/11,12:46:05,02,10,1, 11.9,1,1, 12.484, 10882.879, 758.107, 52393.236 24/05/11,12:46:05,03,10,1, 11.9,1,1, 12.484, 10884.450, 758.155, 52393.169 24/05/11,12:46:05,04,10,1, 11.9,1,1, 12.484, 10883.027, 758.062, 52391.142 24/05/11,12:46:05,05,10,1, 11.9,1,1, 12.484, 10883.745, 758.052, 52394.177 24/05/11,12:46:05,06,10,1, 11.9,1,1, 12.484, 10884.105, 758.007, 52391.656 24/05/11,12:46:05,07,10,1, 11.9,1,1, 12.484, 10882.476, 757.991, 52391.704 24/05/11,12:46:05,08,10,1, 11.9,1,1, 12.484, 10883.945, 758.110, 52393.646 24/05/11,12:46:05,09,10,1, 11.9,1,1, 12.484, 10883.210, 758.102, 52390.596 24/05/11,12:46:05,10,10,1, 11.9,1,1, 12.484, 10882.809, 758.224, 52393.215 24/05/11,12:46:05,11,10,1, 11.9,1,1, 12.484, 10884.400, 758.206, 52393.041 24/05/11,12:46:05,12,10,1, 11.9,1,1, 12.484, 10882.983, 758.124, 52391.128 24/05/11,12:46:05,13,10,1, 11.9,1,1, 12.484, 10883.667, 758.125, 52394.308 24/05/11,12:46:05,14,10,1, 11.9,1,1, 12.484, 10884.052, 758.084, 52391.713 24/05/11,12:46:05,15,10,1, 11.9,1,1, 12.484, 10882.428, 758.008, 52391.536 24/05/11,12:46:05,16,10,1, 11.9,1,1, 12.484, 10883.888, 758.126, 52393.758 24/05/11,12:46:05,17,10,1, 11.9,1,1, 12.484, 10883.144, 758.123, 52390.626 24/05/11,12:46:05,18,10,1, 11.9,1,1, 12.484, 10882.711, 758.198, 52393.190 24/05/11,12:46:05,19,10,1, 11.9,1,1, 12.484, 10884.265, 758.185, 52393.214 24/05/11,12:46:06,00,10,1, 12.0,1,1, 12.481, 10884.261, 758.185, 52393.214 24/05/11,12:46:06,01,10,1, 12.0,1,1, 12.481, 10882.457, 758.015, 52390.526 24/05/11,12:46:06,02,10,1, 12.0,1,1, 12.481, 10881.664, 758.111, 52392.429 24/05/11,12:46:06,03,10,1, 12.0,1,1, 12.481, 10883.272, 758.208, 52393.155 24/05/11,12:46:06,04,10,1, 12.0,1,1, 12.481, 10882.054, 758.131, 52390.724 24/05/11,12:46:06,05,10,1, 12.0,1,1, 12.481, 10882.598, 758.143, 52393.902 24/05/11,12:46:06,06,10,1, 12.0,1,1, 12.481, 10883.405, 758.068, 52391.980 24/05/11,12:46:06,07,10,1, 12.0,1,1, 12.481, 10881.721, 757.963, 52391.162 24/05/11,12:46:06,08,10,1, 12.0,1,1, 12.481, 10882.889, 758.068, 52393.656 24/05/11,12:46:06,09,10,1, 12.0,1,1, 12.481, 10882.411, 758.056, 52390.526 24/05/11,12:46:06,10,10,1, 12.0,1,1, 12.481, 10881.499, 758.102, 52392.331 24/05/11,12:46:06,11,10,1, 12.0,1,1, 12.481, 10883.132, 758.285, 52393.160 24/05/11,12:46:06,12,10,1, 12.0,1,1, 12.481, 10881.998, 758.243, 52390.663 24/05/11,12:46:06,13,10,1, 12.0,1,1, 12.481, 10882.430, 758.226, 52393.837 24/05/11,12:46:06,14,10,1, 12.0,1,1, 12.481, 10883.276, 758.165, 52392.187 24/05/11,12:46:06,15,10,1, 12.0,1,1, 12.481, 10881.578, 757.997, 52391.068 24/05/11,12:46:06,16,10,1, 12.0,1,1, 12.481, 10882.766, 758.062, 52393.636 24/05/11,12:46:06,17,10,1, 12.0,1,1, 12.481, 10882.330, 758.112, 52390.610 24/05/11,12:46:06,18,10,1, 12.0,1,1, 12.481, 10881.393, 758.209, 52392.337 24/05/11,12:46:06,19,10,1, 12.0,1,1, 12.481, 10883.012, 758.286, 52393.189 24/05/11,12:46:07,00,10,1, 11.9,1,1, 12.486, 10883.009, 758.286, 52393.189 24/05/11,12:46:07,01,10,1, 11.9,1,1, 12.486, 10881.720, 758.201, 52390.782 24/05/11,12:46:07,02,10,1, 11.9,1,1, 12.486, 10880.425, 758.250, 52391.796 24/05/11,12:46:07,03,10,1, 11.9,1,1, 12.486, 10882.018, 758.380, 52393.210 24/05/11,12:46:07,04,10,1, 11.9,1,1, 12.486, 10880.942, 758.396, 52390.360 24/05/11,12:46:07,05,10,1, 11.9,1,1, 12.486, 10881.098, 758.470, 52393.415 24/05/11,12:46:07,06,10,1, 11.9,1,1, 12.486, 10882.316, 758.391, 52392.422 24/05/11,12:46:07,07,10,1, 11.9,1,1, 12.486, 10880.743, 758.215, 52390.889 24/05/11,12:46:07,08,10,1, 11.9,1,1, 12.486, 10881.647, 758.199, 52393.748 24/05/11,12:46:07,09,10,1, 11.9,1,1, 12.486, 10881.572, 758.232, 52390.751 24/05/11,12:46:07,10,10,1, 11.9,1,1, 12.486, 10880.192, 758.219, 52391.691 24/05/11,12:46:07,11,10,1, 11.9,1,1, 12.486, 10881.807, 758.359, 52393.156 24/05/11,12:46:07,12,10,1, 11.9,1,1, 12.486, 10880.877, 758.375, 52390.249 24/05/11,12:46:07,13,10,1, 11.9,1,1, 12.486, 10880.945, 758.438, 52393.323 24/05/11,12:46:07,14,10,1, 11.9,1,1, 12.486, 10882.170, 758.318, 52392.443 24/05/11,12:46:07,15,10,1, 11.9,1,1, 12.486, 10880.619, 758.235, 52390.809 24/05/11,12:46:07,16,10,1, 11.9,1,1, 12.486, 10881.560, 758.232, 52393.691 24/05/11,12:46:07,17,10,1, 11.9,1,1, 12.486, 10881.498, 758.238, 52390.832 24/05/11,12:46:07,18,10,1, 11.9,1,1, 12.486, 10880.129, 758.236, 52391.606 24/05/11,12:46:07,19,10,1, 11.9,1,1, 12.486, 10881.728, 758.357, 52393.197 24/05/11,12:46:08,00,10,1, 11.9,1,1, 12.482, 10881.724, 758.357, 52393.197 24/05/11,12:46:08,01,10,1, 11.9,1,1, 12.482, 10880.782, 758.531, 52391.261 24/05/11,12:46:08,02,10,1, 11.9,1,1, 12.482, 10879.253, 758.473, 52391.350 24/05/11,12:46:08,03,10,1, 11.9,1,1, 12.482, 10880.655, 758.569, 52393.310 24/05/11,12:46:08,04,10,1, 11.9,1,1, 12.482, 10879.880, 758.620, 52390.227 24/05/11,12:46:08,05,10,1, 11.9,1,1, 12.482, 10879.578, 758.666, 52392.915 24/05/11,12:46:08,06,10,1, 11.9,1,1, 12.482, 10881.109, 758.736, 52392.824 24/05/11,12:46:08,07,10,1, 11.9,1,1, 12.482, 10879.638, 758.628, 52390.777 24/05/11,12:46:08,08,10,1, 11.9,1,1, 12.482, 10880.343, 758.526, 52393.792 24/05/11,12:46:08,09,10,1, 11.9,1,1, 12.482, 10880.755, 758.464, 52391.194 24/05/11,12:46:08,10,10,1, 11.9,1,1, 12.482, 10879.174, 758.439, 52391.265 24/05/11,12:46:08,11,10,1, 11.9,1,1, 12.482, 10880.548, 758.547, 52393.199 24/05/11,12:46:08,12,10,1, 11.9,1,1, 12.482, 10879.771, 758.529, 52390.136 24/05/11,12:46:08,13,10,1, 11.9,1,1, 12.482, 10879.365, 758.616, 52392.732 24/05/11,12:46:08,14,10,1, 11.9,1,1, 12.482, 10880.987, 758.671, 52392.825 24/05/11,12:46:08,15,10,1, 11.9,1,1, 12.482, 10879.524, 758.520, 52390.745 24/05/11,12:46:08,16,10,1, 11.9,1,1, 12.482, 10880.201, 758.489, 52393.751 24/05/11,12:46:08,17,10,1, 11.9,1,1, 12.482, 10880.568, 758.421, 52391.181 24/05/11,12:46:08,18,10,1, 11.9,1,1, 12.482, 10879.004, 758.368, 52391.181 24/05/11,12:46:08,19,10,1, 11.9,1,1, 12.482, 10880.325, 758.458, 52393.246 24/05/11,12:46:09,00,10,1, 11.9,1,1, 12.481, 10880.322, 758.458, 52393.246 24/05/11,12:46:09,01,10,1, 11.9,1,1, 12.481, 10879.852, 758.586, 52391.431 24/05/11,12:46:09,02,10,1, 11.9,1,1, 12.481, 10878.147, 758.493, 52390.971 24/05/11,12:46:09,03,10,1, 11.9,1,1, 12.481, 10879.377, 758.534, 52393.412 24/05/11,12:46:09,04,10,1, 11.9,1,1, 12.481, 10878.813, 758.564, 52390.196 24/05/11,12:46:09,05,10,1, 11.9,1,1, 12.481, 10878.075, 758.647, 52392.138 24/05/11,12:46:09,06,10,1, 11.9,1,1, 12.481, 10879.770, 758.753, 52392.809 24/05/11,12:46:09,07,10,1, 11.9,1,1, 12.481, 10878.550, 758.689, 52390.509 24/05/11,12:46:09,08,10,1, 11.9,1,1, 12.481, 10878.958, 758.646, 52393.538 24/05/11,12:46:09,09,10,1, 11.9,1,1, 12.481, 10879.725, 758.627, 52391.539 24/05/11,12:46:09,10,10,1, 11.9,1,1, 12.481, 10877.978, 758.488, 52390.899 24/05/11,12:46:09,11,10,1, 11.9,1,1, 12.481, 10879.221, 758.588, 52393.259 24/05/11,12:46:09,12,10,1, 11.9,1,1, 12.481, 10878.730, 758.625, 52390.191 24/05/11,12:46:09,13,10,1, 11.9,1,1, 12.481, 10877.989, 758.718, 52392.221 24/05/11,12:46:09,14,10,1, 11.9,1,1, 12.481, 10879.578, 758.773, 52392.879 24/05/11,12:46:09,15,10,1, 11.9,1,1, 12.481, 10878.350, 758.716, 52390.465 24/05/11,12:46:09,16,10,1, 11.9,1,1, 12.481, 10878.858, 758.691, 52393.621 24/05/11,12:46:09,17,10,1, 11.9,1,1, 12.481, 10879.656, 758.624, 52391.634 24/05/11,12:46:09,18,10,1, 11.9,1,1, 12.481, 10877.974, 758.532, 52390.866 24/05/11,12:46:09,19,10,1, 11.9,1,1, 12.481, 10879.096, 758.523, 52393.242 24/05/11,12:46:10,00,11,1, 11.9,1,1, 12.482, 10879.087, 758.523, 52393.242 24/05/11,12:46:10,01,11,1, 11.9,1,1, 12.482, 10879.115, 758.639, 52392.005 24/05/11,12:46:10,02,11,1, 11.9,1,1, 12.482, 10876.994, 758.375, 52390.069 24/05/11,12:46:10,03,11,1, 11.9,1,1, 12.482, 10878.158, 758.571, 52393.638 24/05/11,12:46:10,04,11,1, 11.9,1,1, 12.482, 10878.137, 758.476, 52390.150 24/05/11,12:46:10,05,11,1, 11.9,1,1, 12.482, 10876.503, 758.539, 52391.272 24/05/11,12:46:10,06,11,1, 11.9,1,1, 12.482, 10878.602, 758.804, 52393.236 24/05/11,12:46:10,07,11,1, 11.9,1,1, 12.482, 10877.412, 758.591, 52389.592 24/05/11,12:46:10,08,11,1, 11.9,1,1, 12.482, 10877.449, 758.734, 52393.201 24/05/11,12:46:10,09,11,1, 11.9,1,1, 12.482, 10879.027, 758.736, 52392.237 24/05/11,12:46:10,10,11,1, 11.9,1,1, 12.482, 10876.850, 758.499, 52390.095 24/05/11,12:46:10,11,11,1, 11.9,1,1, 12.482, 10878.054, 758.645, 52393.688 24/05/11,12:46:10,12,11,1, 11.9,1,1, 12.482, 10878.074, 758.546, 52390.235 24/05/11,12:46:10,13,11,1, 11.9,1,1, 12.482, 10876.414, 758.598, 52391.228 24/05/11,12:46:10,14,11,1, 11.9,1,1, 12.482, 10878.511, 758.878, 52393.314 24/05/11,12:46:10,15,11,1, 11.9,1,1, 12.482, 10877.343, 758.653, 52389.591 24/05/11,12:46:10,16,11,1, 11.9,1,1, 12.482, 10877.293, 758.803, 52393.207 24/05/11,12:46:10,17,11,1, 11.9,1,1, 12.482, 10878.912, 758.770, 52392.209 24/05/11,12:46:10,18,11,1, 11.9,1,1, 12.482, 10876.812, 758.532, 52389.969 24/05/11,12:46:10,19,11,1, 11.9,1,1, 12.482, 10878.030, 758.751, 52393.660 24/05/11,12:46:11,00,11,1, 11.9,1,1, 12.483, 10878.028, 758.751, 52393.660 24/05/11,12:46:11,01,11,1, 11.9,1,1, 12.483, 10878.207, 758.837, 52392.374 24/05/11,12:46:11,02,11,1, 11.9,1,1, 12.483, 10876.202, 758.608, 52389.873 24/05/11,12:46:11,03,11,1, 11.9,1,1, 12.483, 10877.134, 758.669, 52393.529 24/05/11,12:46:11,04,11,1, 11.9,1,1, 12.483, 10877.484, 758.587, 52390.382 24/05/11,12:46:11,05,11,1, 11.9,1,1, 12.483, 10875.554, 758.531, 52390.709 24/05/11,12:46:11,06,11,1, 11.9,1,1, 12.483, 10877.505, 758.746, 52393.184 24/05/11,12:46:11,07,11,1, 11.9,1,1, 12.483, 10876.571, 758.676, 52389.325 24/05/11,12:46:11,08,11,1, 11.9,1,1, 12.483, 10876.238, 758.768, 52392.609 24/05/11,12:46:11,09,11,1, 11.9,1,1, 12.483, 10878.071, 758.788, 52392.288 24/05/11,12:46:11,10,11,1, 11.9,1,1, 12.483, 10876.083, 758.512, 52389.736 24/05/11,12:46:11,11,11,1, 11.9,1,1, 12.483, 10877.055, 758.677, 52393.510 24/05/11,12:46:11,12,11,1, 11.9,1,1, 12.483, 10877.388, 758.570, 52390.427 24/05/11,12:46:11,13,11,1, 11.9,1,1, 12.483, 10875.475, 758.529, 52390.542 24/05/11,12:46:11,14,11,1, 11.9,1,1, 12.483, 10877.439, 758.855, 52393.158 24/05/11,12:46:11,15,11,1, 11.9,1,1, 12.483, 10876.488, 758.662, 52389.542 24/05/11,12:46:11,16,11,1, 11.9,1,1, 12.483, 10876.091, 758.756, 52392.564 24/05/11,12:46:11,17,11,1, 11.9,1,1, 12.483, 10878.046, 758.880, 52392.411 24/05/11,12:46:11,18,11,1, 11.9,1,1, 12.483, 10876.054, 758.626, 52389.867 24/05/11,12:46:11,19,11,1, 11.9,1,1, 12.483, 10876.923, 758.724, 52393.537 24/05/11,12:46:12,00,10,1, 11.9,1,1, 12.481, 10876.918, 758.724, 52393.537 24/05/11,12:46:12,01,10,1, 11.9,1,1, 12.481, 10877.384, 759.067, 52392.779 24/05/11,12:46:12,02,10,1, 11.9,1,1, 12.481, 10875.597, 758.808, 52389.812 24/05/11,12:46:12,03,10,1, 11.9,1,1, 12.481, 10876.284, 758.933, 52393.507 24/05/11,12:46:12,04,10,1, 11.9,1,1, 12.481, 10877.034, 758.810, 52390.769 24/05/11,12:46:12,05,10,1, 11.9,1,1, 12.481, 10874.896, 758.668, 52390.324 24/05/11,12:46:12,06,10,1, 11.9,1,1, 12.481, 10876.680, 758.906, 52393.346 24/05/11,12:46:12,07,10,1, 11.9,1,1, 12.481, 10875.981, 758.842, 52389.548 24/05/11,12:46:12,08,10,1, 11.9,1,1, 12.481, 10875.244, 758.889, 52392.135 24/05/11,12:46:12,09,10,1, 11.9,1,1, 12.481, 10877.293, 758.999, 52392.635 24/05/11,12:46:12,10,10,1, 11.9,1,1, 12.481, 10875.509, 758.774, 52389.586 24/05/11,12:46:12,11,10,1, 11.9,1,1, 12.481, 10876.235, 758.862, 52393.474 24/05/11,12:46:12,12,10,1, 11.9,1,1, 12.481, 10876.910, 758.712, 52390.707 24/05/11,12:46:12,13,10,1, 11.9,1,1, 12.481, 10874.865, 758.680, 52390.269 24/05/11,12:46:12,14,10,1, 11.9,1,1, 12.481, 10876.573, 758.837, 52393.162 24/05/11,12:46:12,15,10,1, 11.9,1,1, 12.481, 10875.921, 758.777, 52389.514 24/05/11,12:46:12,16,10,1, 11.9,1,1, 12.481, 10875.106, 758.866, 52392.169 24/05/11,12:46:12,17,10,1, 11.9,1,1, 12.481, 10877.151, 759.035, 52392.610 24/05/11,12:46:12,18,10,1, 11.9,1,1, 12.481, 10875.457, 758.793, 52389.595 24/05/11,12:46:12,19,10,1, 11.9,1,1, 12.481, 10876.138, 758.906, 52393.461 24/05/11,12:46:13,00,10,1, 11.9,1,1, 12.482, 10876.133, 758.906, 52393.461 24/05/11,12:46:13,01,10,1, 11.9,1,1, 12.482, 10876.749, 759.378, 52392.937 24/05/11,12:46:13,02,10,1, 11.9,1,1, 12.482, 10875.092, 759.148, 52389.665 24/05/11,12:46:13,03,10,1, 11.9,1,1, 12.482, 10875.620, 759.203, 52393.378 24/05/11,12:46:13,04,10,1, 11.9,1,1, 12.482, 10876.560, 759.136, 52391.063 24/05/11,12:46:13,05,10,1, 11.9,1,1, 12.482, 10874.441, 758.991, 52390.035 24/05/11,12:46:13,06,10,1, 11.9,1,1, 12.482, 10876.027, 759.190, 52393.218 24/05/11,12:46:13,07,10,1, 11.9,1,1, 12.482, 10875.543, 759.056, 52389.474 24/05/11,12:46:13,08,10,1, 11.9,1,1, 12.482, 10874.492, 759.162, 52391.654 24/05/11,12:46:13,09,10,1, 11.9,1,1, 12.482, 10876.630, 759.299, 52392.694 24/05/11,12:46:13,10,10,1, 11.9,1,1, 12.482, 10875.094, 759.098, 52389.601 24/05/11,12:46:13,11,10,1, 11.9,1,1, 12.482, 10875.513, 759.173, 52393.378 24/05/11,12:46:13,12,10,1, 11.9,1,1, 12.482, 10876.561, 759.084, 52391.172 24/05/11,12:46:13,13,10,1, 11.9,1,1, 12.482, 10874.424, 758.932, 52390.044 24/05/11,12:46:13,14,10,1, 11.9,1,1, 12.482, 10875.949, 759.134, 52393.292 24/05/11,12:46:13,15,10,1, 11.9,1,1, 12.482, 10875.451, 759.044, 52389.487 24/05/11,12:46:13,16,10,1, 11.9,1,1, 12.482, 10874.404, 759.124, 52391.662 24/05/11,12:46:13,17,10,1, 11.9,1,1, 12.482, 10876.560, 759.260, 52392.707 24/05/11,12:46:13,18,10,1, 11.9,1,1, 12.482, 10875.038, 759.060, 52389.439 24/05/11,12:46:13,19,10,1, 11.9,1,1, 12.482, 10875.481, 759.167, 52393.257 24/05/11,12:46:14,00,10,1, 11.9,1,1, 12.483, 10875.474, 759.167, 52393.257 24/05/11,12:46:14,01,10,1, 11.9,1,1, 12.483, 10875.978, 759.496, 52392.235 24/05/11,12:46:14,02,10,1, 11.9,1,1, 12.483, 10874.786, 759.465, 52389.862 24/05/11,12:46:14,03,10,1, 11.9,1,1, 12.483, 10875.196, 759.450, 52392.975 24/05/11,12:46:14,04,10,1, 11.9,1,1, 12.483, 10876.006, 759.456, 52391.081 24/05/11,12:46:14,05,10,1, 11.9,1,1, 12.483, 10874.374, 759.350, 52390.383 24/05/11,12:46:14,06,10,1, 11.9,1,1, 12.483, 10875.508, 759.411, 52392.791 24/05/11,12:46:14,07,10,1, 11.9,1,1, 12.483, 10875.070, 759.417, 52389.665 24/05/11,12:46:14,08,10,1, 11.9,1,1, 12.483, 10874.304, 759.523, 52391.651 24/05/11,12:46:14,09,10,1, 11.9,1,1, 12.483, 10875.960, 759.607, 52392.294 24/05/11,12:46:14,10,10,1, 11.9,1,1, 12.483, 10874.770, 759.598, 52389.927 24/05/11,12:46:14,11,10,1, 11.9,1,1, 12.483, 10875.217, 759.552, 52393.008 24/05/11,12:46:14,12,10,1, 11.9,1,1, 12.483, 10875.959, 759.507, 52391.127 24/05/11,12:46:14,13,10,1, 11.9,1,1, 12.483, 10874.345, 759.389, 52390.429 24/05/11,12:46:14,14,10,1, 11.9,1,1, 12.483, 10875.500, 759.446, 52392.791 24/05/11,12:46:14,15,10,1, 11.9,1,1, 12.483, 10875.100, 759.449, 52389.674 24/05/11,12:46:14,16,10,1, 11.9,1,1, 12.483, 10874.238, 759.552, 52391.537 24/05/11,12:46:14,17,10,1, 11.9,1,1, 12.483, 10875.896, 759.632, 52392.218 24/05/11,12:46:14,18,10,1, 11.9,1,1, 12.483, 10874.714, 759.567, 52389.831 24/05/11,12:46:14,19,10,1, 11.9,1,1, 12.483, 10875.169, 759.535, 52392.981 24/05/11,12:46:15,00,10,1, 12.0,1,1, 12.485, 10875.165, 759.535, 52392.981 24/05/11,12:46:15,01,10,1, 12.0,1,1, 12.485, 10875.593, 759.830, 52392.022 24/05/11,12:46:15,02,10,1, 12.0,1,1, 12.485, 10874.443, 759.790, 52389.670 24/05/11,12:46:15,03,10,1, 12.0,1,1, 12.485, 10874.838, 759.782, 52392.770 24/05/11,12:46:15,04,10,1, 12.0,1,1, 12.485, 10875.731, 759.723, 52391.061 24/05/11,12:46:15,05,10,1, 12.0,1,1, 12.485, 10874.050, 759.597, 52390.150 24/05/11,12:46:15,06,10,1, 12.0,1,1, 12.485, 10875.176, 759.681, 52392.683 24/05/11,12:46:15,07,10,1, 12.0,1,1, 12.485, 10874.757, 759.729, 52389.505 24/05/11,12:46:15,08,10,1, 12.0,1,1, 12.485, 10873.878, 759.782, 52391.147 24/05/11,12:46:15,09,10,1, 12.0,1,1, 12.485, 10875.532, 759.904, 52392.054 24/05/11,12:46:15,10,10,1, 12.0,1,1, 12.485, 10874.420, 759.906, 52389.700 24/05/11,12:46:15,11,10,1, 12.0,1,1, 12.485, 10874.838, 759.924, 52392.831 24/05/11,12:46:15,12,10,1, 12.0,1,1, 12.485, 10875.704, 759.857, 52391.102 24/05/11,12:46:15,13,10,1, 12.0,1,1, 12.485, 10874.045, 759.783, 52390.219 24/05/11,12:46:15,14,10,1, 12.0,1,1, 12.485, 10875.196, 759.799, 52392.699 24/05/11,12:46:15,15,10,1, 12.0,1,1, 12.485, 10874.735, 759.798, 52389.509 24/05/11,12:46:15,16,10,1, 12.0,1,1, 12.485, 10873.875, 759.895, 52391.321 24/05/11,12:46:15,17,10,1, 12.0,1,1, 12.485, 10875.529, 760.046, 52392.251 24/05/11,12:46:15,18,10,1, 12.0,1,1, 12.485, 10874.376, 759.947, 52389.712 24/05/11,12:46:15,19,10,1, 12.0,1,1, 12.485, 10874.820, 759.975, 52392.804 24/05/11,12:46:16,00,10,1, 11.8,1,1, 12.486, 10874.815, 759.975, 52392.804 24/05/11,12:46:16,01,10,1, 11.8,1,1, 12.486, 10875.161, 760.248, 52391.987 24/05/11,12:46:16,02,10,1, 11.8,1,1, 12.486, 10874.126, 760.300, 52389.479 24/05/11,12:46:16,03,10,1, 11.8,1,1, 12.486, 10874.402, 760.207, 52392.501 24/05/11,12:46:16,04,10,1, 11.8,1,1, 12.486, 10875.377, 760.174, 52390.860 24/05/11,12:46:16,05,10,1, 11.8,1,1, 12.486, 10873.747, 760.041, 52389.952 24/05/11,12:46:16,06,10,1, 11.8,1,1, 12.486, 10874.845, 760.128, 52392.433 24/05/11,12:46:16,07,10,1, 11.8,1,1, 12.486, 10874.497, 760.107, 52389.307 24/05/11,12:46:16,08,10,1, 11.8,1,1, 12.486, 10873.504, 760.169, 52390.951 24/05/11,12:46:16,09,10,1, 11.8,1,1, 12.486, 10875.159, 760.258, 52391.875 24/05/11,12:46:16,10,10,1, 11.8,1,1, 12.486, 10874.039, 760.260, 52389.396 24/05/11,12:46:16,11,10,1, 11.8,1,1, 12.486, 10874.369, 760.236, 52392.532 24/05/11,12:46:16,12,10,1, 11.8,1,1, 12.486, 10875.355, 760.231, 52390.917 24/05/11,12:46:16,13,10,1, 11.8,1,1, 12.486, 10873.699, 760.093, 52389.864 24/05/11,12:46:16,14,10,1, 11.8,1,1, 12.486, 10874.752, 760.168, 52392.424 24/05/11,12:46:16,15,10,1, 11.8,1,1, 12.486, 10874.447, 760.097, 52389.299 24/05/11,12:46:16,16,10,1, 11.8,1,1, 12.486, 10873.485, 760.244, 52390.927 24/05/11,12:46:16,17,10,1, 11.8,1,1, 12.486, 10875.070, 760.374, 52391.953 24/05/11,12:46:16,18,10,1, 11.8,1,1, 12.486, 10873.987, 760.276, 52389.319 24/05/11,12:46:16,19,10,1, 11.8,1,1, 12.486, 10874.308, 760.342, 52392.424 24/05/11,12:46:17,00,09,1, 11.8,1,1, 12.489, 10874.306, 760.342, 52392.424 24/05/11,12:46:17,01,09,1, 11.8,1,1, 12.489, 10874.700, 760.838, 52391.815 24/05/11,12:46:17,02,09,1, 11.8,1,1, 12.489, 10873.632, 760.787, 52389.230 24/05/11,12:46:17,03,09,1, 11.8,1,1, 12.489, 10873.930, 760.778, 52392.300 24/05/11,12:46:17,04,09,1, 11.8,1,1, 12.489, 10874.938, 760.687, 52390.742 24/05/11,12:46:17,05,09,1, 11.8,1,1, 12.489, 10873.253, 760.624, 52389.762 24/05/11,12:46:17,06,09,1, 11.8,1,1, 12.489, 10874.414, 760.636, 52392.450 24/05/11,12:46:17,07,09,1, 11.8,1,1, 12.489, 10873.974, 760.635, 52389.201 24/05/11,12:46:17,08,09,1, 11.8,1,1, 12.489, 10872.962, 760.715, 52390.731 24/05/11,12:46:17,09,09,1, 11.8,1,1, 12.489, 10874.614, 760.789, 52391.729 24/05/11,12:46:17,10,09,1, 11.8,1,1, 12.489, 10873.467, 760.802, 52389.181 24/05/11,12:46:17,11,09,1, 11.8,1,1, 12.489, 10873.856, 760.762, 52392.429 24/05/11,12:46:17,12,09,1, 11.8,1,1, 12.489, 10874.800, 760.659, 52390.660 24/05/11,12:46:17,13,09,1, 11.8,1,1, 12.489, 10873.167, 760.603, 52389.635 24/05/11,12:46:17,14,09,1, 11.8,1,1, 12.489, 10874.301, 760.594, 52392.317 24/05/11,12:46:17,15,09,1, 11.8,1,1, 12.489, 10873.936, 760.609, 52389.016 24/05/11,12:46:17,16,09,1, 11.8,1,1, 12.489, 10872.890, 760.689, 52390.576 24/05/11,12:46:17,17,09,1, 11.8,1,1, 12.489, 10874.603, 760.827, 52391.671 24/05/11,12:46:17,18,09,1, 11.8,1,1, 12.489, 10873.449, 760.771, 52389.109 24/05/11,12:46:17,19,09,1, 11.8,1,1, 12.489, 10873.734, 760.814, 52392.245 24/05/11,12:46:18,00,09,1, 11.9,1,1, 12.486, 10873.730, 760.814, 52392.245 24/05/11,12:46:18,01,09,1, 11.9,1,1, 12.486, 10873.913, 761.429, 52391.600 24/05/11,12:46:18,02,09,1, 11.9,1,1, 12.486, 10872.749, 761.347, 52388.948 24/05/11,12:46:18,03,09,1, 11.9,1,1, 12.486, 10873.096, 761.402, 52392.220 24/05/11,12:46:18,04,09,1, 11.9,1,1, 12.486, 10874.145, 761.319, 52390.508 24/05/11,12:46:18,05,09,1, 11.9,1,1, 12.486, 10872.392, 761.238, 52389.617 24/05/11,12:46:18,06,09,1, 11.9,1,1, 12.486, 10873.518, 761.283, 52392.231 24/05/11,12:46:18,07,09,1, 11.9,1,1, 12.486, 10873.121, 761.296, 52388.930 24/05/11,12:46:18,08,09,1, 11.9,1,1, 12.486, 10872.168, 761.379, 52390.594 24/05/11,12:46:18,09,09,1, 11.9,1,1, 12.486, 10873.851, 761.477, 52391.541 24/05/11,12:46:18,10,09,1, 11.9,1,1, 12.486, 10872.697, 761.423, 52389.053 24/05/11,12:46:18,11,09,1, 11.9,1,1, 12.486, 10873.012, 761.482, 52392.254 24/05/11,12:46:18,12,09,1, 11.9,1,1, 12.486, 10873.847, 761.310, 52389.779 24/05/11,12:46:18,13,09,1, 11.9,1,1, 12.486, 10872.569, 761.397, 52390.045 24/05/11,12:46:18,14,09,1, 11.9,1,1, 12.486, 10873.449, 761.291, 52391.708 24/05/11,12:46:18,15,09,1, 11.9,1,1, 12.486, 10872.776, 761.334, 52388.927 24/05/11,12:46:18,16,09,1, 11.9,1,1, 12.486, 10872.334, 761.417, 52390.974 24/05/11,12:46:18,17,09,1, 11.9,1,1, 12.486, 10873.465, 761.412, 52391.057 24/05/11,12:46:18,18,09,1, 11.9,1,1, 12.486, 10872.532, 761.555, 52389.496 24/05/11,12:46:18,19,09,1, 11.9,1,1, 12.486, 10873.171, 761.439, 52392.031 24/05/11,12:46:19,00,09,1, 11.9,1,1, 12.481, 10873.171, 761.439, 52392.031 24/05/11,12:46:19,01,09,1, 11.9,1,1, 12.481, 10872.590, 761.997, 52390.799 24/05/11,12:46:19,02,09,1, 11.9,1,1, 12.481, 10871.674, 762.103, 52389.389 24/05/11,12:46:19,03,09,1, 11.9,1,1, 12.481, 10872.257, 761.980, 52392.045 24/05/11,12:46:19,04,09,1, 11.9,1,1, 12.481, 10872.627, 761.962, 52389.870 24/05/11,12:46:19,05,09,1, 11.9,1,1, 12.481, 10871.488, 762.011, 52390.052 24/05/11,12:46:19,06,09,1, 11.9,1,1, 12.481, 10872.431, 761.887, 52391.547 24/05/11,12:46:19,07,09,1, 11.9,1,1, 12.481, 10871.706, 762.013, 52388.836 24/05/11,12:46:19,08,09,1, 11.9,1,1, 12.481, 10871.371, 762.147, 52390.872 24/05/11,12:46:19,09,09,1, 11.9,1,1, 12.481, 10872.466, 762.141, 52390.782 24/05/11,12:46:19,10,09,1, 11.9,1,1, 12.481, 10871.528, 762.230, 52389.284 24/05/11,12:46:19,11,09,1, 11.9,1,1, 12.481, 10872.154, 762.146, 52391.954 24/05/11,12:46:19,12,09,1, 11.9,1,1, 12.481, 10872.535, 762.137, 52389.922 24/05/11,12:46:19,13,09,1, 11.9,1,1, 12.481, 10871.329, 762.165, 52390.079 24/05/11,12:46:19,14,09,1, 11.9,1,1, 12.481, 10872.338, 762.028, 52391.448 24/05/11,12:46:19,15,09,1, 11.9,1,1, 12.481, 10871.655, 762.171, 52388.874 24/05/11,12:46:19,16,09,1, 11.9,1,1, 12.481, 10871.232, 762.258, 52390.901 24/05/11,12:46:19,17,09,1, 11.9,1,1, 12.481, 10872.359, 762.246, 52390.814 24/05/11,12:46:19,18,09,1, 11.9,1,1, 12.481, 10871.407, 762.367, 52389.357 24/05/11,12:46:19,19,09,1, 11.9,1,1, 12.481, 10872.062, 762.304, 52391.897 24/05/11,12:46:20,00,10,1, 11.9,1,1, 12.483, 10872.061, 762.304, 52391.897 24/05/11,12:46:20,01,10,1, 11.9,1,1, 12.483, 10871.494, 762.980, 52391.246 24/05/11,12:46:20,02,10,1, 11.9,1,1, 12.483, 10870.326, 762.965, 52388.907 24/05/11,12:46:20,03,10,1, 11.9,1,1, 12.483, 10870.772, 762.899, 52392.041 24/05/11,12:46:20,04,10,1, 11.9,1,1, 12.483, 10871.439, 762.849, 52389.945 24/05/11,12:46:20,05,10,1, 11.9,1,1, 12.483, 10869.775, 762.758, 52389.219 24/05/11,12:46:20,06,10,1, 11.9,1,1, 12.483, 10870.957, 762.847, 52391.634 24/05/11,12:46:20,07,10,1, 11.9,1,1, 12.483, 10870.510, 762.908, 52388.548 24/05/11,12:46:20,08,10,1, 11.9,1,1, 12.483, 10869.655, 763.019, 52390.696 24/05/11,12:46:20,09,10,1, 11.9,1,1, 12.483, 10871.321, 763.100, 52391.135 24/05/11,12:46:20,10,10,1, 11.9,1,1, 12.483, 10870.101, 763.085, 52388.743 24/05/11,12:46:20,11,10,1, 11.9,1,1, 12.483, 10870.605, 763.069, 52391.976 24/05/11,12:46:20,12,10,1, 11.9,1,1, 12.483, 10871.299, 763.035, 52389.879 24/05/11,12:46:20,13,10,1, 11.9,1,1, 12.483, 10869.621, 762.893, 52389.239 24/05/11,12:46:20,14,10,1, 11.9,1,1, 12.483, 10870.850, 763.044, 52391.655 24/05/11,12:46:20,15,10,1, 11.9,1,1, 12.483, 10870.312, 763.087, 52388.654 24/05/11,12:46:20,16,10,1, 11.9,1,1, 12.483, 10869.547, 763.143, 52390.775 24/05/11,12:46:20,17,10,1, 11.9,1,1, 12.483, 10871.221, 763.283, 52391.221 24/05/11,12:46:20,18,10,1, 11.9,1,1, 12.483, 10869.959, 763.236, 52388.949 24/05/11,12:46:20,19,10,1, 11.9,1,1, 12.483, 10870.475, 763.256, 52392.133 24/05/11,12:46:21,00,10,1, 11.9,1,1, 12.482, 10870.467, 763.256, 52392.133 24/05/11,12:46:21,01,10,1, 11.9,1,1, 12.482, 10869.962, 764.237, 52391.259 24/05/11,12:46:21,02,10,1, 11.9,1,1, 12.482, 10868.576, 764.148, 52389.078 24/05/11,12:46:21,03,10,1, 11.9,1,1, 12.482, 10869.195, 764.105, 52392.150 24/05/11,12:46:21,04,10,1, 11.9,1,1, 12.482, 10869.669, 764.068, 52389.728 24/05/11,12:46:21,05,10,1, 11.9,1,1, 12.482, 10868.028, 764.020, 52389.467 24/05/11,12:46:21,06,10,1, 11.9,1,1, 12.482, 10869.345, 764.105, 52391.651 24/05/11,12:46:21,07,10,1, 11.9,1,1, 12.482, 10868.670, 764.124, 52388.517 24/05/11,12:46:21,08,10,1, 11.9,1,1, 12.482, 10868.117, 764.188, 52390.830 24/05/11,12:46:21,09,10,1, 11.9,1,1, 12.482, 10869.757, 764.306, 52391.090 24/05/11,12:46:21,10,10,1, 11.9,1,1, 12.482, 10868.416, 764.225, 52388.998 24/05/11,12:46:21,11,10,1, 11.9,1,1, 12.482, 10869.005, 764.224, 52392.200 24/05/11,12:46:21,12,10,1, 11.9,1,1, 12.482, 10869.442, 764.122, 52389.687 24/05/11,12:46:21,13,10,1, 11.9,1,1, 12.482, 10867.779, 764.026, 52389.472 24/05/11,12:46:21,14,10,1, 11.9,1,1, 12.482, 10869.146, 764.184, 52391.576 24/05/11,12:46:21,15,10,1, 11.9,1,1, 12.482, 10868.463, 764.215, 52388.510 24/05/11,12:46:21,16,10,1, 11.9,1,1, 12.482, 10868.022, 764.310, 52391.060 24/05/11,12:46:21,17,10,1, 11.9,1,1, 12.482, 10869.545, 764.413, 52391.160 24/05/11,12:46:21,18,10,1, 11.9,1,1, 12.482, 10868.151, 764.328, 52389.046 24/05/11,12:46:21,19,10,1, 11.9,1,1, 12.482, 10868.845, 764.274, 52392.044 24/05/11,12:46:22,00,09,1, 11.9,1,1, 12.483, 10868.840, 764.274, 52392.044 24/05/11,12:46:22,01,09,1, 11.9,1,1, 12.483, 10868.178, 765.485, 52391.045 24/05/11,12:46:22,02,09,1, 11.9,1,1, 12.483, 10866.672, 765.422, 52389.133 24/05/11,12:46:22,03,09,1, 11.9,1,1, 12.483, 10867.453, 765.423, 52392.200 24/05/11,12:46:22,04,09,1, 11.9,1,1, 12.483, 10867.675, 765.387, 52389.620 24/05/11,12:46:22,05,09,1, 11.9,1,1, 12.483, 10866.113, 765.371, 52389.972 24/05/11,12:46:22,06,09,1, 11.9,1,1, 12.483, 10867.619, 765.486, 52391.810 24/05/11,12:46:22,07,09,1, 11.9,1,1, 12.483, 10866.762, 765.497, 52388.615 24/05/11,12:46:22,08,09,1, 11.9,1,1, 12.483, 10866.543, 765.616, 52391.490 24/05/11,12:46:22,09,09,1, 11.9,1,1, 12.483, 10868.036, 765.628, 52391.158 24/05/11,12:46:22,10,09,1, 11.9,1,1, 12.483, 10866.478, 765.569, 52389.262 24/05/11,12:46:22,11,09,1, 11.9,1,1, 12.483, 10867.280, 765.596, 52392.258 24/05/11,12:46:22,12,09,1, 11.9,1,1, 12.483, 10867.465, 765.508, 52389.528 24/05/11,12:46:22,13,09,1, 11.9,1,1, 12.483, 10865.907, 765.499, 52389.941 24/05/11,12:46:22,14,09,1, 11.9,1,1, 12.483, 10867.402, 765.625, 52391.812 24/05/11,12:46:22,15,09,1, 11.9,1,1, 12.483, 10866.523, 765.634, 52388.783 24/05/11,12:46:22,16,09,1, 11.9,1,1, 12.483, 10866.328, 765.751, 52391.524 24/05/11,12:46:22,17,09,1, 11.9,1,1, 12.483, 10867.849, 765.741, 52391.032 24/05/11,12:46:22,18,09,1, 11.9,1,1, 12.483, 10866.269, 765.628, 52389.254 24/05/11,12:46:22,19,09,1, 11.9,1,1, 12.483, 10867.093, 765.635, 52392.454 24/05/11,12:46:23,00,09,1, 11.9,1,1, 12.483, 10867.088, 765.635, 52392.454 24/05/11,12:46:23,01,09,1, 11.9,1,1, 12.483, 10866.388, 766.717, 52391.001 24/05/11,12:46:23,02,09,1, 11.9,1,1, 12.483, 10864.691, 766.603, 52389.462 24/05/11,12:46:23,03,09,1, 11.9,1,1, 12.483, 10865.607, 766.598, 52392.120 24/05/11,12:46:23,04,09,1, 11.9,1,1, 12.483, 10865.552, 766.599, 52389.174 24/05/11,12:46:23,05,09,1, 11.9,1,1, 12.483, 10864.219, 766.612, 52390.220 24/05/11,12:46:23,06,09,1, 11.9,1,1, 12.483, 10865.773, 766.766, 52391.690 24/05/11,12:46:23,07,09,1, 11.9,1,1, 12.483, 10864.802, 766.829, 52388.843 24/05/11,12:46:23,08,09,1, 11.9,1,1, 12.483, 10864.952, 766.868, 52391.973 24/05/11,12:46:23,09,09,1, 11.9,1,1, 12.483, 10866.146, 766.881, 52390.864 24/05/11,12:46:23,10,09,1, 11.9,1,1, 12.483, 10864.504, 766.797, 52389.390 24/05/11,12:46:23,11,09,1, 11.9,1,1, 12.483, 10865.538, 766.778, 52392.296 24/05/11,12:46:23,12,09,1, 11.9,1,1, 12.483, 10865.304, 766.808, 52389.240 24/05/11,12:46:23,13,09,1, 11.9,1,1, 12.483, 10864.085, 766.827, 52390.408 24/05/11,12:46:23,14,09,1, 11.9,1,1, 12.483, 10865.657, 766.982, 52391.725 24/05/11,12:46:23,15,09,1, 11.9,1,1, 12.483, 10864.694, 767.018, 52388.988 24/05/11,12:46:23,16,09,1, 11.9,1,1, 12.483, 10864.817, 767.091, 52392.088 24/05/11,12:46:23,17,09,1, 11.9,1,1, 12.483, 10865.990, 767.002, 52390.876 24/05/11,12:46:23,18,09,1, 11.9,1,1, 12.483, 10864.319, 766.952, 52389.518 24/05/11,12:46:23,19,09,1, 11.9,1,1, 12.483, 10865.309, 766.955, 52392.274 24/05/11,12:46:24,00,10,1, 11.9,1,1, 12.484, 10865.302, 766.955, 52392.274 24/05/11,12:46:24,01,10,1, 11.9,1,1, 12.484, 10864.493, 767.884, 52390.646 24/05/11,12:46:24,02,10,1, 11.9,1,1, 12.484, 10863.081, 767.722, 52389.916 24/05/11,12:46:24,03,10,1, 11.9,1,1, 12.484, 10863.803, 767.800, 52391.952 24/05/11,12:46:24,04,10,1, 11.9,1,1, 12.484, 10863.563, 767.907, 52389.378 24/05/11,12:46:24,05,10,1, 11.9,1,1, 12.484, 10862.797, 767.846, 52390.755 24/05/11,12:46:24,06,10,1, 11.9,1,1, 12.484, 10864.154, 767.979, 52391.542 24/05/11,12:46:24,07,10,1, 11.9,1,1, 12.484, 10863.265, 768.067, 52389.631 24/05/11,12:46:24,08,10,1, 11.9,1,1, 12.484, 10863.534, 767.947, 52392.068 24/05/11,12:46:24,09,10,1, 11.9,1,1, 12.484, 10864.277, 768.000, 52390.685 24/05/11,12:46:24,10,10,1, 11.9,1,1, 12.484, 10862.870, 767.863, 52389.943 24/05/11,12:46:24,11,10,1, 11.9,1,1, 12.484, 10863.667, 767.888, 52391.923 24/05/11,12:46:24,12,10,1, 11.9,1,1, 12.484, 10863.386, 768.059, 52389.440 24/05/11,12:46:24,13,10,1, 11.9,1,1, 12.484, 10862.647, 768.050, 52390.971 24/05/11,12:46:24,14,10,1, 11.9,1,1, 12.484, 10863.985, 768.177, 52391.594 24/05/11,12:46:24,15,10,1, 11.9,1,1, 12.484, 10863.144, 768.207, 52389.747 24/05/11,12:46:24,16,10,1, 11.9,1,1, 12.484, 10863.425, 768.120, 52392.150 24/05/11,12:46:24,17,10,1, 11.9,1,1, 12.484, 10864.103, 768.139, 52390.705 24/05/11,12:46:24,18,10,1, 11.9,1,1, 12.484, 10862.763, 768.062, 52389.979 24/05/11,12:46:24,19,10,1, 11.9,1,1, 12.484, 10863.550, 768.088, 52391.937 24/05/11,12:46:25,00,10,1, 11.9,1,1, 12.482, 10863.541, 768.088, 52391.937 24/05/11,12:46:25,01,10,1, 11.9,1,1, 12.482, 10862.945, 768.987, 52390.418 24/05/11,12:46:25,02,10,1, 11.9,1,1, 12.482, 10861.609, 768.965, 52390.195 24/05/11,12:46:25,03,10,1, 11.9,1,1, 12.482, 10862.573, 769.007, 52391.923 24/05/11,12:46:25,04,10,1, 11.9,1,1, 12.482, 10862.165, 769.127, 52389.510 24/05/11,12:46:25,05,10,1, 11.9,1,1, 12.482, 10861.751, 769.099, 52391.475 24/05/11,12:46:25,06,10,1, 11.9,1,1, 12.482, 10863.072, 769.195, 52391.554 24/05/11,12:46:25,07,10,1, 11.9,1,1, 12.482, 10862.038, 769.143, 52389.936 24/05/11,12:46:25,08,10,1, 11.9,1,1, 12.482, 10862.415, 769.021, 52392.286 24/05/11,12:46:25,09,10,1, 11.9,1,1, 12.482, 10862.795, 769.046, 52390.369 24/05/11,12:46:25,10,10,1, 11.9,1,1, 12.482, 10861.408, 768.936, 52390.212 24/05/11,12:46:25,11,10,1, 11.9,1,1, 12.482, 10862.436, 769.046, 52391.831 24/05/11,12:46:25,12,10,1, 11.9,1,1, 12.482, 10861.980, 769.167, 52389.521 24/05/11,12:46:25,13,10,1, 11.9,1,1, 12.482, 10861.607, 769.116, 52391.470 24/05/11,12:46:25,14,10,1, 11.9,1,1, 12.482, 10862.947, 769.246, 52391.593 24/05/11,12:46:25,15,10,1, 11.9,1,1, 12.482, 10861.867, 769.189, 52389.882 24/05/11,12:46:25,16,10,1, 11.9,1,1, 12.482, 10862.305, 769.022, 52392.208 24/05/11,12:46:25,17,10,1, 11.9,1,1, 12.482, 10862.627, 769.104, 52390.261 24/05/11,12:46:25,18,10,1, 11.9,1,1, 12.482, 10861.315, 769.031, 52390.149 24/05/11,12:46:25,19,10,1, 11.9,1,1, 12.482, 10862.376, 769.152, 52391.790 24/05/11,12:46:26,00,10,1, 12.0,1,1, 12.481, 10862.373, 769.152, 52391.790 24/05/11,12:46:26,01,10,1, 12.0,1,1, 12.481, 10861.694, 770.061, 52390.449 24/05/11,12:46:26,02,10,1, 12.0,1,1, 12.481, 10860.780, 769.909, 52390.378 24/05/11,12:46:26,03,10,1, 12.0,1,1, 12.481, 10861.479, 770.076, 52391.506 24/05/11,12:46:26,04,10,1, 12.0,1,1, 12.481, 10861.460, 770.280, 52390.342 24/05/11,12:46:26,05,10,1, 12.0,1,1, 12.481, 10861.102, 770.039, 52391.572 24/05/11,12:46:26,06,10,1, 12.0,1,1, 12.481, 10862.030, 770.205, 52391.484 24/05/11,12:46:26,07,10,1, 12.0,1,1, 12.481, 10861.301, 770.070, 52390.384 24/05/11,12:46:26,08,10,1, 12.0,1,1, 12.481, 10861.397, 769.872, 52391.783 24/05/11,12:46:26,09,10,1, 12.0,1,1, 12.481, 10861.586, 770.105, 52390.400 24/05/11,12:46:26,10,10,1, 12.0,1,1, 12.481, 10860.682, 770.006, 52390.489 24/05/11,12:46:26,11,10,1, 12.0,1,1, 12.481, 10861.413, 770.169, 52391.591 24/05/11,12:46:26,12,10,1, 12.0,1,1, 12.481, 10861.321, 770.318, 52390.321 24/05/11,12:46:26,13,10,1, 12.0,1,1, 12.481, 10861.057, 770.075, 52391.464 24/05/11,12:46:26,14,10,1, 12.0,1,1, 12.481, 10861.928, 770.256, 52391.381 24/05/11,12:46:26,15,10,1, 12.0,1,1, 12.481, 10861.216, 770.094, 52390.325 24/05/11,12:46:26,16,10,1, 12.0,1,1, 12.481, 10861.294, 769.890, 52391.570 24/05/11,12:46:26,17,10,1, 12.0,1,1, 12.481, 10861.490, 770.130, 52390.238 24/05/11,12:46:26,18,10,1, 12.0,1,1, 12.481, 10860.594, 769.995, 52390.501 24/05/11,12:46:26,19,10,1, 12.0,1,1, 12.481, 10861.321, 770.117, 52391.414 24/05/11,12:46:27,00,09,1, 11.8,1,1, 12.489, 10861.313, 770.117, 52391.414 24/05/11,12:46:27,01,09,1, 11.8,1,1, 12.489, 10860.872, 770.745, 52390.164 24/05/11,12:46:27,02,09,1, 11.8,1,1, 12.489, 10860.138, 770.629, 52390.632 24/05/11,12:46:27,03,09,1, 11.8,1,1, 12.489, 10861.076, 770.852, 52391.612 24/05/11,12:46:27,04,09,1, 11.8,1,1, 12.489, 10860.800, 770.895, 52390.307 24/05/11,12:46:27,05,09,1, 11.8,1,1, 12.489, 10860.702, 770.655, 52391.655 24/05/11,12:46:27,06,09,1, 11.8,1,1, 12.489, 10861.380, 770.843, 52390.965 24/05/11,12:46:27,07,09,1, 11.8,1,1, 12.489, 10860.438, 770.712, 52390.249 24/05/11,12:46:27,08,09,1, 11.8,1,1, 12.489, 10860.719, 770.651, 52391.454 24/05/11,12:46:27,09,09,1, 11.8,1,1, 12.489, 10860.818, 770.962, 52390.020 24/05/11,12:46:27,10,09,1, 11.8,1,1, 12.489, 10860.155, 770.815, 52390.753 24/05/11,12:46:27,11,09,1, 11.8,1,1, 12.489, 10861.061, 771.001, 52391.549 24/05/11,12:46:27,12,09,1, 11.8,1,1, 12.489, 10860.802, 771.045, 52390.335 24/05/11,12:46:27,13,09,1, 11.8,1,1, 12.489, 10860.708, 770.829, 52391.668 24/05/11,12:46:27,14,09,1, 11.8,1,1, 12.489, 10861.396, 770.995, 52391.037 24/05/11,12:46:27,15,09,1, 11.8,1,1, 12.489, 10860.373, 770.805, 52390.169 24/05/11,12:46:27,16,09,1, 11.8,1,1, 12.489, 10860.725, 770.722, 52391.461 24/05/11,12:46:27,17,09,1, 11.8,1,1, 12.489, 10860.749, 771.031, 52390.168 24/05/11,12:46:27,18,09,1, 11.8,1,1, 12.489, 10860.094, 770.888, 52390.944 24/05/11,12:46:27,19,09,1, 11.8,1,1, 12.489, 10861.068, 771.068, 52391.638 24/05/11,12:46:28,00,10,1, 11.9,1,1, 12.490, 10861.063, 771.068, 52391.638 24/05/11,12:46:28,01,10,1, 11.9,1,1, 12.490, 10860.367, 771.424, 52389.857 24/05/11,12:46:28,02,10,1, 11.9,1,1, 12.490, 10859.932, 771.220, 52390.993 24/05/11,12:46:28,03,10,1, 11.9,1,1, 12.490, 10860.923, 771.393, 52391.436 24/05/11,12:46:28,04,10,1, 11.9,1,1, 12.490, 10860.413, 771.387, 52390.124 24/05/11,12:46:28,05,10,1, 11.9,1,1, 12.490, 10860.383, 771.124, 52391.617 24/05/11,12:46:28,06,10,1, 11.9,1,1, 12.490, 10860.813, 771.309, 52390.481 24/05/11,12:46:28,07,10,1, 11.9,1,1, 12.490, 10859.843, 771.155, 52390.097 24/05/11,12:46:28,08,10,1, 11.9,1,1, 12.490, 10860.311, 771.238, 52391.277 24/05/11,12:46:28,09,10,1, 11.9,1,1, 12.490, 10860.330, 771.471, 52389.856 24/05/11,12:46:28,10,10,1, 11.9,1,1, 12.490, 10859.907, 771.302, 52391.157 24/05/11,12:46:28,11,10,1, 11.9,1,1, 12.490, 10860.889, 771.462, 52391.399 24/05/11,12:46:28,12,10,1, 11.9,1,1, 12.490, 10860.366, 771.432, 52390.171 24/05/11,12:46:28,13,10,1, 11.9,1,1, 12.490, 10860.337, 771.246, 52391.587 24/05/11,12:46:28,14,10,1, 11.9,1,1, 12.490, 10860.773, 771.363, 52390.380 24/05/11,12:46:28,15,10,1, 11.9,1,1, 12.490, 10859.796, 771.246, 52390.052 24/05/11,12:46:28,16,10,1, 11.9,1,1, 12.490, 10860.388, 771.314, 52391.311 24/05/11,12:46:28,17,10,1, 11.9,1,1, 12.490, 10860.304, 771.609, 52389.995 24/05/11,12:46:28,18,10,1, 11.9,1,1, 12.490, 10859.862, 771.457, 52391.041 24/05/11,12:46:28,19,10,1, 11.9,1,1, 12.490, 10860.898, 771.618, 52391.394 24/05/11,12:46:29,00,10,1, 11.9,1,1, 12.483, 10860.896, 771.618, 52391.394 24/05/11,12:46:29,01,10,1, 11.9,1,1, 12.483, 10860.123, 772.047, 52389.848 24/05/11,12:46:29,02,10,1, 11.9,1,1, 12.483, 10859.928, 771.837, 52391.295 24/05/11,12:46:29,03,10,1, 11.9,1,1, 12.483, 10860.838, 771.959, 52391.001 24/05/11,12:46:29,04,10,1, 11.9,1,1, 12.483, 10859.998, 771.790, 52390.000 24/05/11,12:46:29,05,10,1, 11.9,1,1, 12.483, 10860.135, 771.657, 52391.292 24/05/11,12:46:29,06,10,1, 11.9,1,1, 12.483, 10860.359, 771.884, 52389.895 24/05/11,12:46:29,07,10,1, 11.9,1,1, 12.483, 10859.438, 771.702, 52390.162 24/05/11,12:46:29,08,10,1, 11.9,1,1, 12.483, 10860.211, 771.859, 52391.186 24/05/11,12:46:29,09,10,1, 11.9,1,1, 12.483, 10860.066, 771.980, 52389.794 24/05/11,12:46:29,10,10,1, 11.9,1,1, 12.483, 10859.863, 771.741, 52391.270 24/05/11,12:46:29,11,10,1, 11.9,1,1, 12.483, 10860.732, 771.904, 52390.946 24/05/11,12:46:29,12,10,1, 11.9,1,1, 12.483, 10859.902, 771.765, 52389.721 24/05/11,12:46:29,13,10,1, 11.9,1,1, 12.483, 10860.106, 771.628, 52391.185 24/05/11,12:46:29,14,10,1, 11.9,1,1, 12.483, 10860.267, 771.847, 52389.859 24/05/11,12:46:29,15,10,1, 11.9,1,1, 12.483, 10859.396, 771.722, 52390.091 24/05/11,12:46:29,16,10,1, 11.9,1,1, 12.483, 10860.203, 771.845, 52391.147 24/05/11,12:46:29,17,10,1, 11.9,1,1, 12.483, 10860.040, 772.034, 52389.798 24/05/11,12:46:29,18,10,1, 11.9,1,1, 12.483, 10859.889, 771.820, 52391.170 24/05/11,12:46:29,19,10,1, 11.9,1,1, 12.483, 10860.692, 771.945, 52390.897 24/05/11,12:46:30,00,10,1, 11.9,1,1, 12.488, 10860.687, 771.945, 52390.897 24/05/11,12:46:30,01,10,1, 11.9,1,1, 12.488, 10859.944, 772.512, 52389.753 24/05/11,12:46:30,02,10,1, 11.9,1,1, 12.488, 10859.847, 772.256, 52391.099 24/05/11,12:46:30,03,10,1, 11.9,1,1, 12.488, 10860.574, 772.416, 52390.482 24/05/11,12:46:30,04,10,1, 11.9,1,1, 12.488, 10859.573, 772.225, 52389.617 24/05/11,12:46:30,05,10,1, 11.9,1,1, 12.488, 10859.869, 772.220, 52390.973 24/05/11,12:46:30,06,10,1, 11.9,1,1, 12.488, 10860.022, 772.445, 52389.546 24/05/11,12:46:30,07,10,1, 11.9,1,1, 12.488, 10859.275, 772.318, 52390.106 24/05/11,12:46:30,08,10,1, 11.9,1,1, 12.488, 10860.245, 772.508, 52391.003 24/05/11,12:46:30,09,10,1, 11.9,1,1, 12.488, 10859.993, 772.538, 52389.706 24/05/11,12:46:30,10,10,1, 11.9,1,1, 12.488, 10859.869, 772.291, 52391.120 24/05/11,12:46:30,11,10,1, 11.9,1,1, 12.488, 10860.556, 772.427, 52390.482 24/05/11,12:46:30,12,10,1, 11.9,1,1, 12.488, 10859.503, 772.277, 52389.606 24/05/11,12:46:30,13,10,1, 11.9,1,1, 12.488, 10859.815, 772.199, 52390.863 24/05/11,12:46:30,14,10,1, 11.9,1,1, 12.488, 10859.930, 772.471, 52389.431 24/05/11,12:46:30,15,10,1, 11.9,1,1, 12.488, 10859.254, 772.291, 52390.088 24/05/11,12:46:30,16,10,1, 11.9,1,1, 12.488, 10860.231, 772.441, 52390.986 24/05/11,12:46:30,17,10,1, 11.9,1,1, 12.488, 10859.923, 772.552, 52389.650 24/05/11,12:46:30,18,10,1, 11.9,1,1, 12.488, 10859.788, 772.264, 52391.038 24/05/11,12:46:30,19,10,1, 11.9,1,1, 12.488, 10860.499, 772.436, 52390.336 24/05/11,12:46:31,00,10,1, 11.9,1,1, 12.483, 10860.496, 772.436, 52390.336 24/05/11,12:46:31,01,10,1, 11.9,1,1, 12.483, 10859.707, 772.931, 52389.438 24/05/11,12:46:31,02,10,1, 11.9,1,1, 12.483, 10859.663, 772.640, 52390.901 24/05/11,12:46:31,03,10,1, 11.9,1,1, 12.483, 10860.096, 772.849, 52389.745 24/05/11,12:46:31,04,10,1, 11.9,1,1, 12.483, 10859.082, 772.705, 52389.195 24/05/11,12:46:31,05,10,1, 11.9,1,1, 12.483, 10859.648, 772.756, 52390.518 24/05/11,12:46:31,06,10,1, 11.9,1,1, 12.483, 10859.681, 773.079, 52389.211 24/05/11,12:46:31,07,10,1, 11.9,1,1, 12.483, 10859.165, 772.855, 52390.157 24/05/11,12:46:31,08,10,1, 11.9,1,1, 12.483, 10860.200, 773.057, 52390.564 24/05/11,12:46:31,09,10,1, 11.9,1,1, 12.483, 10859.725, 773.019, 52389.552 24/05/11,12:46:31,10,10,1, 11.9,1,1, 12.483, 10859.627, 772.815, 52390.873 24/05/11,12:46:31,11,10,1, 11.9,1,1, 12.483, 10860.088, 772.976, 52389.766 24/05/11,12:46:31,12,10,1, 11.9,1,1, 12.483, 10859.062, 772.866, 52389.394 24/05/11,12:46:31,13,10,1, 11.9,1,1, 12.483, 10859.629, 772.895, 52390.580 24/05/11,12:46:31,14,10,1, 11.9,1,1, 12.483, 10859.666, 773.129, 52389.237 24/05/11,12:46:31,15,10,1, 11.9,1,1, 12.483, 10859.194, 772.962, 52390.374 24/05/11,12:46:31,16,10,1, 11.9,1,1, 12.483, 10860.195, 773.137, 52390.679 24/05/11,12:46:31,17,10,1, 11.9,1,1, 12.483, 10859.605, 773.048, 52389.359 24/05/11,12:46:31,18,10,1, 11.9,1,1, 12.483, 10859.673, 772.871, 52390.719 24/05/11,12:46:31,19,10,1, 11.9,1,1, 12.483, 10860.077, 773.040, 52389.725 24/05/11,12:46:32,00,09,1, 11.9,1,1, 12.484, 10860.070, 773.040, 52389.725 24/05/11,12:46:32,01,09,1, 11.9,1,1, 12.484, 10859.233, 773.489, 52389.151 24/05/11,12:46:32,02,09,1, 11.9,1,1, 12.484, 10859.316, 773.284, 52390.405 24/05/11,12:46:32,03,09,1, 11.9,1,1, 12.484, 10859.599, 773.555, 52389.117 24/05/11,12:46:32,04,09,1, 11.9,1,1, 12.484, 10858.659, 773.451, 52389.199 24/05/11,12:46:32,05,09,1, 11.9,1,1, 12.484, 10859.414, 773.569, 52390.399 24/05/11,12:46:32,06,09,1, 11.9,1,1, 12.484, 10859.284, 773.807, 52389.057 24/05/11,12:46:32,07,09,1, 11.9,1,1, 12.484, 10859.058, 773.565, 52390.255 24/05/11,12:46:32,08,09,1, 11.9,1,1, 12.484, 10859.942, 773.698, 52390.161 24/05/11,12:46:32,09,09,1, 11.9,1,1, 12.484, 10859.191, 773.590, 52389.153 24/05/11,12:46:32,10,09,1, 11.9,1,1, 12.484, 10859.294, 773.420, 52390.493 24/05/11,12:46:32,11,09,1, 11.9,1,1, 12.484, 10859.496, 773.669, 52389.070 24/05/11,12:46:32,12,09,1, 11.9,1,1, 12.484, 10858.611, 773.581, 52389.251 24/05/11,12:46:32,13,09,1, 11.9,1,1, 12.484, 10859.396, 773.750, 52390.394 24/05/11,12:46:32,14,09,1, 11.9,1,1, 12.484, 10859.232, 773.921, 52389.030 24/05/11,12:46:32,15,09,1, 11.9,1,1, 12.484, 10859.045, 773.735, 52390.352 24/05/11,12:46:32,16,09,1, 11.9,1,1, 12.484, 10859.941, 773.896, 52390.120 24/05/11,12:46:32,17,09,1, 11.9,1,1, 12.484, 10859.151, 773.740, 52389.096 24/05/11,12:46:32,18,09,1, 11.9,1,1, 12.484, 10859.255, 773.620, 52390.452 24/05/11,12:46:32,19,09,1, 11.9,1,1, 12.484, 10859.484, 773.853, 52389.008 24/05/11,12:46:33,00,10,1, 11.9,1,1, 12.483, 10859.478, 773.853, 52389.008 24/05/11,12:46:33,01,10,1, 11.9,1,1, 12.483, 10858.620, 774.496, 52388.936 24/05/11,12:46:33,02,10,1, 11.9,1,1, 12.483, 10858.772, 774.410, 52390.263 24/05/11,12:46:33,03,10,1, 11.9,1,1, 12.483, 10858.896, 774.625, 52388.799 24/05/11,12:46:33,04,10,1, 11.9,1,1, 12.483, 10858.162, 774.511, 52389.255 24/05/11,12:46:33,05,10,1, 11.9,1,1, 12.483, 10859.103, 774.692, 52390.210 24/05/11,12:46:33,06,10,1, 11.9,1,1, 12.483, 10858.805, 774.805, 52388.926 24/05/11,12:46:33,07,10,1, 11.9,1,1, 12.483, 10858.655, 774.578, 52390.329 24/05/11,12:46:33,08,10,1, 11.9,1,1, 12.483, 10859.455, 774.714, 52389.817 24/05/11,12:46:33,09,10,1, 11.9,1,1, 12.483, 10858.423, 774.537, 52388.924 24/05/11,12:46:33,10,10,1, 11.9,1,1, 12.483, 10858.764, 774.424, 52390.109 24/05/11,12:46:33,11,10,1, 11.9,1,1, 12.483, 10858.843, 774.752, 52388.712 24/05/11,12:46:33,12,10,1, 11.9,1,1, 12.483, 10858.070, 774.587, 52389.366 24/05/11,12:46:33,13,10,1, 11.9,1,1, 12.483, 10859.004, 774.749, 52390.113 24/05/11,12:46:33,14,10,1, 11.9,1,1, 12.483, 10858.698, 774.890, 52388.826 24/05/11,12:46:33,15,10,1, 11.9,1,1, 12.483, 10858.650, 774.664, 52390.347 24/05/11,12:46:33,16,10,1, 11.9,1,1, 12.483, 10859.337, 774.784, 52389.713 24/05/11,12:46:33,17,10,1, 11.9,1,1, 12.483, 10858.368, 774.625, 52388.811 24/05/11,12:46:33,18,10,1, 11.9,1,1, 12.483, 10858.698, 774.608, 52390.095 24/05/11,12:46:33,19,10,1, 11.9,1,1, 12.483, 10858.745, 774.860, 52388.782 24/05/11,12:46:34,00,09,1, 11.9,1,1, 12.484, 10858.743, 774.860, 52388.782 24/05/11,12:46:34,01,09,1, 11.9,1,1, 12.484, 10857.754, 775.700, 52388.831 24/05/11,12:46:34,02,09,1, 11.9,1,1, 12.484, 10858.172, 775.736, 52390.154 24/05/11,12:46:34,03,09,1, 11.9,1,1, 12.484, 10858.183, 776.003, 52388.676 24/05/11,12:46:34,04,09,1, 11.9,1,1, 12.484, 10857.585, 775.830, 52389.464 24/05/11,12:46:34,05,09,1, 11.9,1,1, 12.484, 10858.600, 776.080, 52390.190 24/05/11,12:46:34,06,09,1, 11.9,1,1, 12.484, 10858.208, 776.092, 52388.917 24/05/11,12:46:34,07,09,1, 11.9,1,1, 12.484, 10858.142, 775.819, 52390.369 24/05/11,12:46:34,08,09,1, 11.9,1,1, 12.484, 10858.689, 776.012, 52389.432 24/05/11,12:46:34,09,09,1, 11.9,1,1, 12.484, 10857.666, 775.763, 52388.658 24/05/11,12:46:34,10,09,1, 11.9,1,1, 12.484, 10858.136, 775.795, 52389.982 24/05/11,12:46:34,11,09,1, 11.9,1,1, 12.484, 10858.140, 776.126, 52388.704 24/05/11,12:46:34,12,09,1, 11.9,1,1, 12.484, 10857.491, 776.018, 52389.557 24/05/11,12:46:34,13,09,1, 11.9,1,1, 12.484, 10858.512, 776.154, 52390.086 24/05/11,12:46:34,14,09,1, 11.9,1,1, 12.484, 10858.053, 776.172, 52388.828 24/05/11,12:46:34,15,09,1, 11.9,1,1, 12.484, 10858.062, 775.902, 52390.231 24/05/11,12:46:34,16,09,1, 11.9,1,1, 12.484, 10858.594, 776.048, 52389.461 24/05/11,12:46:34,17,09,1, 11.9,1,1, 12.484, 10857.581, 775.865, 52388.790 24/05/11,12:46:34,18,09,1, 11.9,1,1, 12.484, 10857.987, 775.889, 52389.971 24/05/11,12:46:34,19,09,1, 11.9,1,1, 12.484, 10857.993, 776.160, 52388.530 24/05/11,12:46:35,00,09,1, 11.9,1,1, 12.484, 10857.992, 776.160, 52388.530 24/05/11,12:46:35,01,09,1, 11.9,1,1, 12.484, 10856.814, 776.891, 52388.602 24/05/11,12:46:35,02,09,1, 11.9,1,1, 12.484, 10857.318, 776.964, 52389.770 24/05/11,12:46:35,03,09,1, 11.9,1,1, 12.484, 10857.356, 777.283, 52388.440 24/05/11,12:46:35,04,09,1, 11.9,1,1, 12.484, 10856.860, 777.088, 52389.443 24/05/11,12:46:35,05,09,1, 11.9,1,1, 12.484, 10857.843, 777.276, 52389.922 24/05/11,12:46:35,06,09,1, 11.9,1,1, 12.484, 10857.412, 777.288, 52388.738 24/05/11,12:46:35,07,09,1, 11.9,1,1, 12.484, 10857.360, 777.076, 52390.114 24/05/11,12:46:35,08,09,1, 11.9,1,1, 12.484, 10857.800, 777.242, 52389.061 24/05/11,12:46:35,09,09,1, 11.9,1,1, 12.484, 10856.770, 777.111, 52388.557 24/05/11,12:46:35,10,09,1, 11.9,1,1, 12.484, 10857.333, 777.152, 52389.794 24/05/11,12:46:35,11,09,1, 11.9,1,1, 12.484, 10857.302, 777.493, 52388.592 24/05/11,12:46:35,12,09,1, 11.9,1,1, 12.484, 10856.833, 777.299, 52389.617 24/05/11,12:46:35,13,09,1, 11.9,1,1, 12.484, 10857.824, 777.506, 52390.022 24/05/11,12:46:35,14,09,1, 11.9,1,1, 12.484, 10857.324, 777.495, 52388.836 24/05/11,12:46:35,15,09,1, 11.9,1,1, 12.484, 10857.303, 777.200, 52390.225 24/05/11,12:46:35,16,09,1, 11.9,1,1, 12.484, 10857.740, 777.441, 52389.150 24/05/11,12:46:35,17,09,1, 11.9,1,1, 12.484, 10856.709, 777.304, 52388.751 24/05/11,12:46:35,18,09,1, 11.9,1,1, 12.484, 10857.250, 777.354, 52389.920 24/05/11,12:46:35,19,09,1, 11.9,1,1, 12.484, 10857.176, 777.637, 52388.533 24/05/11,12:46:36,00,10,1, 11.8,1,1, 12.485, 10857.174, 777.637, 52388.533 24/05/11,12:46:36,01,10,1, 11.8,1,1, 12.485, 10855.995, 778.185, 52388.583 24/05/11,12:46:36,02,10,1, 11.8,1,1, 12.485, 10856.564, 778.260, 52389.703 24/05/11,12:46:36,03,10,1, 11.8,1,1, 12.485, 10856.539, 778.506, 52388.227 24/05/11,12:46:36,04,10,1, 11.8,1,1, 12.485, 10856.154, 778.333, 52389.486 24/05/11,12:46:36,05,10,1, 11.8,1,1, 12.485, 10857.130, 778.577, 52389.794 24/05/11,12:46:36,06,10,1, 11.8,1,1, 12.485, 10856.514, 778.474, 52388.624 24/05/11,12:46:36,07,10,1, 11.8,1,1, 12.485, 10856.517, 778.260, 52389.968 24/05/11,12:46:36,08,10,1, 11.8,1,1, 12.485, 10856.913, 778.434, 52388.717 24/05/11,12:46:36,09,10,1, 11.8,1,1, 12.485, 10855.884, 778.321, 52388.510 24/05/11,12:46:36,10,10,1, 11.8,1,1, 12.485, 10856.474, 778.391, 52389.741 24/05/11,12:46:36,11,10,1, 11.8,1,1, 12.485, 10856.409, 778.654, 52388.379 24/05/11,12:46:36,12,10,1, 11.8,1,1, 12.485, 10856.043, 778.489, 52389.499 24/05/11,12:46:36,13,10,1, 11.8,1,1, 12.485, 10857.042, 778.628, 52389.765 24/05/11,12:46:36,14,10,1, 11.8,1,1, 12.485, 10856.462, 778.536, 52388.485 24/05/11,12:46:36,15,10,1, 11.8,1,1, 12.485, 10856.457, 778.422, 52389.940 24/05/11,12:46:36,16,10,1, 11.8,1,1, 12.485, 10856.828, 778.593, 52388.654 24/05/11,12:46:36,17,10,1, 11.8,1,1, 12.485, 10855.878, 778.444, 52388.558 24/05/11,12:46:36,18,10,1, 11.8,1,1, 12.485, 10856.427, 778.630, 52389.697 24/05/11,12:46:36,19,10,1, 11.8,1,1, 12.485, 10856.412, 778.828, 52388.300 24/05/11,12:46:37,00,09,1, 11.8,1,1, 12.485, 10856.407, 778.828, 52388.300 24/05/11,12:46:37,01,09,1, 11.8,1,1, 12.485, 10855.158, 779.351, 52387.965 24/05/11,12:46:37,02,09,1, 11.8,1,1, 12.485, 10855.620, 779.618, 52389.767 24/05/11,12:46:37,03,09,1, 11.8,1,1, 12.485, 10856.047, 779.753, 52388.463 24/05/11,12:46:37,04,09,1, 11.8,1,1, 12.485, 10855.156, 779.516, 52388.936 24/05/11,12:46:37,05,09,1, 11.8,1,1, 12.485, 10856.440, 779.782, 52390.113 24/05/11,12:46:37,06,09,1, 11.8,1,1, 12.485, 10855.851, 779.564, 52388.273 24/05/11,12:46:37,07,09,1, 11.8,1,1, 12.485, 10855.501, 779.361, 52389.456 24/05/11,12:46:37,08,09,1, 11.8,1,1, 12.485, 10856.349, 779.663, 52389.118 24/05/11,12:46:37,09,09,1, 11.8,1,1, 12.485, 10855.068, 779.384, 52387.933 24/05/11,12:46:37,10,09,1, 11.8,1,1, 12.485, 10855.640, 779.604, 52389.840 24/05/11,12:46:37,11,09,1, 11.8,1,1, 12.485, 10856.005, 779.786, 52388.446 24/05/11,12:46:37,12,09,1, 11.8,1,1, 12.485, 10855.112, 779.507, 52388.804 24/05/11,12:46:37,13,09,1, 11.8,1,1, 12.485, 10856.354, 779.830, 52390.009 24/05/11,12:46:37,14,09,1, 11.8,1,1, 12.485, 10855.803, 779.609, 52388.135 24/05/11,12:46:37,15,09,1, 11.8,1,1, 12.485, 10855.413, 779.427, 52389.507 24/05/11,12:46:37,16,09,1, 11.8,1,1, 12.485, 10856.206, 779.741, 52389.032 24/05/11,12:46:37,17,09,1, 11.8,1,1, 12.485, 10854.981, 779.452, 52387.886 24/05/11,12:46:37,18,09,1, 11.8,1,1, 12.485, 10855.491, 779.645, 52389.712 24/05/11,12:46:37,19,09,1, 11.8,1,1, 12.485, 10855.874, 779.871, 52388.345 24/05/11,12:46:38,00,10,1, 11.9,1,1, 12.489, 10855.873, 779.871, 52388.345 24/05/11,12:46:38,01,10,1, 11.9,1,1, 12.489, 10854.131, 780.347, 52388.056 24/05/11,12:46:38,02,10,1, 11.9,1,1, 12.489, 10855.592, 780.646, 52390.307 24/05/11,12:46:38,03,10,1, 11.9,1,1, 12.489, 10855.068, 780.656, 52387.357 24/05/11,12:46:38,04,10,1, 11.9,1,1, 12.489, 10854.623, 780.607, 52389.657 24/05/11,12:46:38,05,10,1, 11.9,1,1, 12.489, 10856.214, 780.741, 52389.779 24/05/11,12:46:38,06,10,1, 11.9,1,1, 12.489, 10854.715, 780.491, 52387.516 24/05/11,12:46:38,07,10,1, 11.9,1,1, 12.489, 10855.238, 780.507, 52390.418 24/05/11,12:46:38,08,10,1, 11.9,1,1, 12.489, 10855.670, 780.586, 52388.124 24/05/11,12:46:38,09,10,1, 11.9,1,1, 12.489, 10854.054, 780.463, 52387.962 24/05/11,12:46:38,10,10,1, 11.9,1,1, 12.489, 10855.607, 780.698, 52390.255 24/05/11,12:46:38,11,10,1, 11.9,1,1, 12.489, 10854.992, 780.671, 52387.385 24/05/11,12:46:38,12,10,1, 11.9,1,1, 12.489, 10854.566, 780.606, 52389.596 24/05/11,12:46:38,13,10,1, 11.9,1,1, 12.489, 10856.192, 780.744, 52389.705 24/05/11,12:46:38,14,10,1, 11.9,1,1, 12.489, 10854.669, 780.482, 52387.450 24/05/11,12:46:38,15,10,1, 11.9,1,1, 12.489, 10855.171, 780.558, 52390.330 24/05/11,12:46:38,16,10,1, 11.9,1,1, 12.489, 10855.596, 780.588, 52387.954 24/05/11,12:46:38,17,10,1, 11.9,1,1, 12.489, 10854.000, 780.425, 52387.916 24/05/11,12:46:38,18,10,1, 11.9,1,1, 12.489, 10855.498, 780.703, 52390.126 24/05/11,12:46:38,19,10,1, 11.9,1,1, 12.489, 10854.957, 780.669, 52387.280 24/05/11,12:46:39,00,10,1, 12.0,1,1, 12.481, 10854.955, 780.669, 52387.280 24/05/11,12:46:39,01,10,1, 12.0,1,1, 12.481, 10853.573, 781.082, 52387.889 24/05/11,12:46:39,02,10,1, 12.0,1,1, 12.481, 10855.122, 781.310, 52390.034 24/05/11,12:46:39,03,10,1, 12.0,1,1, 12.481, 10854.573, 781.324, 52387.165 24/05/11,12:46:39,04,10,1, 12.0,1,1, 12.481, 10854.184, 781.295, 52389.504 24/05/11,12:46:39,05,10,1, 12.0,1,1, 12.481, 10855.822, 781.361, 52389.458 24/05/11,12:46:39,06,10,1, 12.0,1,1, 12.481, 10854.164, 781.138, 52387.241 24/05/11,12:46:39,07,10,1, 12.0,1,1, 12.481, 10854.755, 781.124, 52390.117 24/05/11,12:46:39,08,10,1, 12.0,1,1, 12.481, 10855.180, 781.252, 52387.735 24/05/11,12:46:39,09,10,1, 12.0,1,1, 12.481, 10853.607, 781.123, 52387.855 24/05/11,12:46:39,10,10,1, 12.0,1,1, 12.481, 10855.184, 781.402, 52390.126 24/05/11,12:46:39,11,10,1, 12.0,1,1, 12.481, 10854.540, 781.381, 52387.223 24/05/11,12:46:39,12,10,1, 12.0,1,1, 12.481, 10854.174, 781.346, 52389.558 24/05/11,12:46:39,13,10,1, 12.0,1,1, 12.481, 10855.758, 781.445, 52389.514 24/05/11,12:46:39,14,10,1, 12.0,1,1, 12.481, 10854.197, 781.202, 52387.330 24/05/11,12:46:39,15,10,1, 12.0,1,1, 12.481, 10854.745, 781.242, 52390.119 24/05/11,12:46:39,16,10,1, 12.0,1,1, 12.481, 10855.123, 781.306, 52387.685 24/05/11,12:46:39,17,10,1, 12.0,1,1, 12.481, 10853.536, 781.132, 52387.799 24/05/11,12:46:39,18,10,1, 12.0,1,1, 12.481, 10855.096, 781.424, 52389.923 24/05/11,12:46:39,19,10,1, 12.0,1,1, 12.481, 10854.513, 781.380, 52387.099 24/05/11,12:46:40,00,11,1, 12.0,1,1, 12.490, 10854.512, 781.380, 52387.099 24/05/11,12:46:40,01,11,1, 12.0,1,1, 12.490, 10853.383, 781.460, 52387.609 24/05/11,12:46:40,02,11,1, 12.0,1,1, 12.490, 10854.913, 781.730, 52389.639 24/05/11,12:46:40,03,11,1, 12.0,1,1, 12.490, 10854.366, 781.676, 52386.836 24/05/11,12:46:40,04,11,1, 12.0,1,1, 12.490, 10854.032, 781.653, 52389.197 24/05/11,12:46:40,05,11,1, 12.0,1,1, 12.490, 10855.538, 781.799, 52389.101 24/05/11,12:46:40,06,11,1, 12.0,1,1, 12.490, 10854.000, 781.531, 52387.099 24/05/11,12:46:40,07,11,1, 12.0,1,1, 12.490, 10854.528, 781.617, 52389.806 24/05/11,12:46:40,08,11,1, 12.0,1,1, 12.490, 10854.927, 781.710, 52387.277 24/05/11,12:46:40,09,11,1, 12.0,1,1, 12.490, 10853.373, 781.583, 52387.621 24/05/11,12:46:40,10,11,1, 12.0,1,1, 12.490, 10854.978, 781.871, 52389.763 24/05/11,12:46:40,11,11,1, 12.0,1,1, 12.490, 10854.342, 781.827, 52386.920 24/05/11,12:46:40,12,11,1, 12.0,1,1, 12.490, 10854.021, 781.782, 52389.350 24/05/11,12:46:40,13,11,1, 12.0,1,1, 12.490, 10855.554, 781.847, 52389.112 24/05/11,12:46:40,14,11,1, 12.0,1,1, 12.490, 10853.924, 781.585, 52386.846 24/05/11,12:46:40,15,11,1, 12.0,1,1, 12.490, 10854.590, 781.671, 52389.735 24/05/11,12:46:40,16,11,1, 12.0,1,1, 12.490, 10854.901, 781.715, 52387.445 24/05/11,12:46:40,17,11,1, 12.0,1,1, 12.490, 10853.420, 781.656, 52387.631 24/05/11,12:46:40,18,11,1, 12.0,1,1, 12.490, 10855.006, 781.932, 52389.794 24/05/11,12:46:40,19,11,1, 12.0,1,1, 12.490, 10854.367, 781.889, 52386.911 24/05/11,12:46:41,00,10,1, 11.9,1,1, 12.488, 10854.362, 781.889, 52386.911 24/05/11,12:46:41,01,10,1, 11.9,1,1, 12.488, 10853.457, 781.643, 52387.390 24/05/11,12:46:41,02,10,1, 11.9,1,1, 12.488, 10855.114, 781.945, 52389.382 24/05/11,12:46:41,03,10,1, 11.9,1,1, 12.488, 10854.408, 781.830, 52386.521 24/05/11,12:46:41,04,10,1, 11.9,1,1, 12.488, 10854.162, 781.837, 52389.105 24/05/11,12:46:41,05,10,1, 11.9,1,1, 12.488, 10855.670, 781.913, 52388.707 24/05/11,12:46:41,06,10,1, 11.9,1,1, 12.488, 10854.004, 781.614, 52386.684 24/05/11,12:46:41,07,10,1, 11.9,1,1, 12.488, 10854.677, 781.731, 52389.545 24/05/11,12:46:41,08,10,1, 11.9,1,1, 12.488, 10854.990, 781.776, 52387.027 24/05/11,12:46:41,09,10,1, 11.9,1,1, 12.488, 10853.466, 781.701, 52387.354 24/05/11,12:46:41,10,10,1, 11.9,1,1, 12.488, 10855.159, 781.951, 52389.409 24/05/11,12:46:41,11,10,1, 11.9,1,1, 12.488, 10854.452, 781.915, 52386.594 24/05/11,12:46:41,12,10,1, 11.9,1,1, 12.488, 10854.218, 781.895, 52389.194 24/05/11,12:46:41,13,10,1, 11.9,1,1, 12.488, 10855.683, 781.974, 52388.707 24/05/11,12:46:41,14,10,1, 11.9,1,1, 12.488, 10854.079, 781.725, 52386.664 24/05/11,12:46:41,15,10,1, 11.9,1,1, 12.488, 10854.729, 781.772, 52389.512 24/05/11,12:46:41,16,10,1, 11.9,1,1, 12.488, 10855.014, 781.818, 52386.958 24/05/11,12:46:41,17,10,1, 11.9,1,1, 12.488, 10853.501, 781.762, 52387.412 24/05/11,12:46:41,18,10,1, 11.9,1,1, 12.488, 10855.141, 782.015, 52389.464 24/05/11,12:46:41,19,10,1, 11.9,1,1, 12.488, 10854.487, 781.982, 52386.512 24/05/11,12:46:42,00,10,1, 11.9,1,1, 12.481, 10854.479, 781.982, 52386.512 24/05/11,12:46:42,01,10,1, 11.9,1,1, 12.481, 10853.893, 781.815, 52387.196 24/05/11,12:46:42,02,10,1, 11.9,1,1, 12.481, 10855.510, 782.032, 52389.272 24/05/11,12:46:42,03,10,1, 11.9,1,1, 12.481, 10854.877, 781.963, 52386.417 24/05/11,12:46:42,04,10,1, 11.9,1,1, 12.481, 10854.610, 781.921, 52388.812 24/05/11,12:46:42,05,10,1, 11.9,1,1, 12.481, 10856.047, 781.991, 52388.424 24/05/11,12:46:42,06,10,1, 11.9,1,1, 12.481, 10854.457, 781.706, 52386.380 24/05/11,12:46:42,07,10,1, 11.9,1,1, 12.481, 10855.079, 781.764, 52389.213 24/05/11,12:46:42,08,10,1, 11.9,1,1, 12.481, 10855.372, 781.833, 52386.732 24/05/11,12:46:42,09,10,1, 11.9,1,1, 12.481, 10853.954, 781.722, 52387.149 24/05/11,12:46:42,10,10,1, 11.9,1,1, 12.481, 10855.564, 781.993, 52389.214 24/05/11,12:46:42,11,10,1, 11.9,1,1, 12.481, 10854.878, 781.908, 52386.310 24/05/11,12:46:42,12,10,1, 11.9,1,1, 12.481, 10854.571, 781.859, 52388.718 24/05/11,12:46:42,13,10,1, 11.9,1,1, 12.481, 10856.129, 781.922, 52388.352 24/05/11,12:46:42,14,10,1, 11.9,1,1, 12.481, 10854.515, 781.725, 52386.398 24/05/11,12:46:42,15,10,1, 11.9,1,1, 12.481, 10855.100, 781.738, 52389.238 24/05/11,12:46:42,16,10,1, 11.9,1,1, 12.481, 10855.436, 781.783, 52386.724 24/05/11,12:46:42,17,10,1, 11.9,1,1, 12.481, 10853.963, 781.733, 52387.081 24/05/11,12:46:42,18,10,1, 11.9,1,1, 12.481, 10855.567, 781.993, 52389.155 24/05/11,12:46:42,19,10,1, 11.9,1,1, 12.481, 10854.876, 781.914, 52386.342 24/05/11,12:46:43,00,10,1, 11.9,1,1, 12.486, 10854.871, 781.914, 52386.342 24/05/11,12:46:43,01,10,1, 11.9,1,1, 12.486, 10854.354, 781.778, 52386.870 24/05/11,12:46:43,02,10,1, 11.9,1,1, 12.486, 10856.024, 782.025, 52388.967 24/05/11,12:46:43,03,10,1, 11.9,1,1, 12.486, 10855.401, 781.948, 52386.056 24/05/11,12:46:43,04,10,1, 11.9,1,1, 12.486, 10855.066, 781.928, 52388.550 24/05/11,12:46:43,05,10,1, 11.9,1,1, 12.486, 10856.611, 781.990, 52388.327 24/05/11,12:46:43,06,10,1, 11.9,1,1, 12.486, 10854.968, 781.682, 52386.078 24/05/11,12:46:43,07,10,1, 11.9,1,1, 12.486, 10855.623, 781.776, 52389.082 24/05/11,12:46:43,08,10,1, 11.9,1,1, 12.486, 10855.954, 781.786, 52386.487 24/05/11,12:46:43,09,10,1, 11.9,1,1, 12.486, 10854.397, 781.703, 52386.726 24/05/11,12:46:43,10,10,1, 11.9,1,1, 12.486, 10855.999, 781.971, 52388.881 24/05/11,12:46:43,11,10,1, 11.9,1,1, 12.486, 10855.411, 781.885, 52385.965 24/05/11,12:46:43,12,10,1, 11.9,1,1, 12.486, 10855.057, 781.853, 52388.468 24/05/11,12:46:43,13,10,1, 11.9,1,1, 12.486, 10856.632, 781.940, 52388.152 24/05/11,12:46:43,14,10,1, 11.9,1,1, 12.486, 10855.041, 781.660, 52386.013 24/05/11,12:46:43,15,10,1, 11.9,1,1, 12.486, 10855.652, 781.669, 52388.970 24/05/11,12:46:43,16,10,1, 11.9,1,1, 12.486, 10856.049, 781.728, 52386.400 24/05/11,12:46:43,17,10,1, 11.9,1,1, 12.486, 10854.473, 781.668, 52386.671 24/05/11,12:46:43,18,10,1, 11.9,1,1, 12.486, 10856.058, 781.872, 52388.866 24/05/11,12:46:43,19,10,1, 11.9,1,1, 12.486, 10855.466, 781.801, 52385.942 24/05/11,12:46:44,00,10,1, 11.9,1,1, 12.483, 10855.464, 781.801, 52385.942 24/05/11,12:46:44,01,10,1, 11.9,1,1, 12.483, 10854.651, 781.670, 52385.959 24/05/11,12:46:44,02,10,1, 11.9,1,1, 12.483, 10856.601, 782.032, 52389.154 24/05/11,12:46:44,03,10,1, 11.9,1,1, 12.483, 10856.056, 781.862, 52385.427 24/05/11,12:46:44,04,10,1, 11.9,1,1, 12.483, 10855.224, 781.883, 52387.925 24/05/11,12:46:44,05,10,1, 11.9,1,1, 12.483, 10857.349, 782.046, 52388.560 24/05/11,12:46:44,06,10,1, 11.9,1,1, 12.483, 10855.429, 781.669, 52385.273 24/05/11,12:46:44,07,10,1, 11.9,1,1, 12.483, 10856.056, 781.802, 52389.086 24/05/11,12:46:44,08,10,1, 11.9,1,1, 12.483, 10856.856, 781.759, 52386.478 24/05/11,12:46:44,09,10,1, 11.9,1,1, 12.483, 10854.678, 781.558, 52385.833 24/05/11,12:46:44,10,10,1, 11.9,1,1, 12.483, 10856.610, 781.933, 52389.122 24/05/11,12:46:44,11,10,1, 11.9,1,1, 12.483, 10856.015, 781.815, 52385.372 24/05/11,12:46:44,12,10,1, 11.9,1,1, 12.483, 10855.151, 781.821, 52387.983 24/05/11,12:46:44,13,10,1, 11.9,1,1, 12.483, 10857.332, 781.976, 52388.482 24/05/11,12:46:44,14,10,1, 11.9,1,1, 12.483, 10855.529, 781.603, 52385.092 24/05/11,12:46:44,15,10,1, 11.9,1,1, 12.483, 10856.053, 781.719, 52388.887 24/05/11,12:46:44,16,10,1, 11.9,1,1, 12.483, 10856.937, 781.726, 52386.505 24/05/11,12:46:44,17,10,1, 11.9,1,1, 12.483, 10854.682, 781.505, 52385.770 24/05/11,12:46:44,18,10,1, 11.9,1,1, 12.483, 10856.527, 781.875, 52388.973 24/05/11,12:46:44,19,10,1, 11.9,1,1, 12.483, 10856.103, 781.749, 52385.259 24/05/11,12:46:45,00,09,1, 11.9,1,1, 12.482, 10856.098, 781.749, 52385.259 24/05/11,12:46:45,01,09,1, 11.9,1,1, 12.482, 10855.027, 781.577, 52385.328 24/05/11,12:46:45,02,09,1, 11.9,1,1, 12.482, 10856.749, 781.999, 52388.894 24/05/11,12:46:45,03,09,1, 11.9,1,1, 12.482, 10856.431, 781.883, 52385.191 24/05/11,12:46:45,04,09,1, 11.9,1,1, 12.482, 10855.328, 781.858, 52387.304 24/05/11,12:46:45,05,09,1, 11.9,1,1, 12.482, 10857.595, 782.109, 52388.559 24/05/11,12:46:45,06,09,1, 11.9,1,1, 12.482, 10855.921, 781.711, 52385.039 24/05/11,12:46:45,07,09,1, 11.9,1,1, 12.482, 10856.185, 781.875, 52388.771 24/05/11,12:46:45,08,09,1, 11.9,1,1, 12.482, 10857.349, 781.844, 52386.674 24/05/11,12:46:45,09,09,1, 11.9,1,1, 12.482, 10855.073, 781.572, 52385.363 24/05/11,12:46:45,10,09,1, 11.9,1,1, 12.482, 10856.716, 781.976, 52388.829 24/05/11,12:46:45,11,09,1, 11.9,1,1, 12.482, 10856.443, 781.844, 52385.155 24/05/11,12:46:45,12,09,1, 11.9,1,1, 12.482, 10855.298, 781.851, 52387.236 24/05/11,12:46:45,13,09,1, 11.9,1,1, 12.482, 10857.590, 782.098, 52388.549 24/05/11,12:46:45,14,09,1, 11.9,1,1, 12.482, 10855.930, 781.684, 52384.848 24/05/11,12:46:45,15,09,1, 11.9,1,1, 12.482, 10856.199, 781.748, 52388.575 24/05/11,12:46:45,16,09,1, 11.9,1,1, 12.482, 10857.373, 781.740, 52386.684 24/05/11,12:46:45,17,09,1, 11.9,1,1, 12.482, 10855.046, 781.537, 52385.290 24/05/11,12:46:45,18,09,1, 11.9,1,1, 12.482, 10856.644, 781.863, 52388.735 24/05/11,12:46:45,19,09,1, 11.9,1,1, 12.482, 10856.419, 781.755, 52385.041 24/05/11,12:46:46,00,11,1, 11.9,1,1, 12.484, 10856.415, 781.755, 52385.041 24/05/11,12:46:46,01,11,1, 11.9,1,1, 12.484, 10855.147, 781.736, 52384.879 24/05/11,12:46:46,02,11,1, 11.9,1,1, 12.484, 10856.599, 782.078, 52388.532 24/05/11,12:46:46,03,11,1, 11.9,1,1, 12.484, 10856.493, 782.021, 52385.122 24/05/11,12:46:46,04,11,1, 11.9,1,1, 12.484, 10855.101, 781.975, 52386.474 24/05/11,12:46:46,05,11,1, 11.9,1,1, 12.484, 10857.345, 782.261, 52388.410 24/05/11,12:46:46,06,11,1, 11.9,1,1, 12.484, 10856.016, 781.934, 52384.861 24/05/11,12:46:46,07,11,1, 11.9,1,1, 12.484, 10856.007, 782.023, 52388.443 24/05/11,12:46:46,08,11,1, 11.9,1,1, 12.484, 10857.429, 782.065, 52386.885 24/05/11,12:46:46,09,11,1, 11.9,1,1, 12.484, 10855.140, 781.726, 52384.869 24/05/11,12:46:46,10,11,1, 11.9,1,1, 12.484, 10856.537, 782.059, 52388.566 24/05/11,12:46:46,11,11,1, 11.9,1,1, 12.484, 10856.516, 781.999, 52385.103 24/05/11,12:46:46,12,11,1, 11.9,1,1, 12.484, 10855.002, 781.919, 52386.508 24/05/11,12:46:46,13,11,1, 11.9,1,1, 12.484, 10857.326, 782.237, 52388.398 24/05/11,12:46:46,14,11,1, 11.9,1,1, 12.484, 10855.962, 781.892, 52384.645 24/05/11,12:46:46,15,11,1, 11.9,1,1, 12.484, 10855.967, 781.991, 52388.222 24/05/11,12:46:46,16,11,1, 11.9,1,1, 12.484, 10857.423, 782.036, 52386.879 24/05/11,12:46:46,17,11,1, 11.9,1,1, 12.484, 10855.101, 781.693, 52384.838 24/05/11,12:46:46,18,11,1, 11.9,1,1, 12.484, 10856.423, 782.003, 52388.475 24/05/11,12:46:46,19,11,1, 11.9,1,1, 12.484, 10856.495, 781.911, 52384.932 24/05/11,12:46:47,00,11,1, 11.8,1,1, 12.482, 10856.490, 781.911, 52384.932 24/05/11,12:46:47,01,11,1, 11.8,1,1, 12.482, 10855.007, 782.001, 52384.595 24/05/11,12:46:47,02,11,1, 11.8,1,1, 12.482, 10856.071, 782.292, 52388.419 24/05/11,12:46:47,03,11,1, 11.8,1,1, 12.482, 10856.375, 782.242, 52385.104 24/05/11,12:46:47,04,11,1, 11.8,1,1, 12.482, 10854.581, 782.161, 52385.797 24/05/11,12:46:47,05,11,1, 11.8,1,1, 12.482, 10856.747, 782.553, 52388.471 24/05/11,12:46:47,06,11,1, 11.8,1,1, 12.482, 10855.783, 782.283, 52384.656 24/05/11,12:46:47,07,11,1, 11.8,1,1, 12.482, 10855.415, 782.354, 52387.816 24/05/11,12:46:47,08,11,1, 11.8,1,1, 12.482, 10857.274, 782.414, 52387.239 24/05/11,12:46:47,09,11,1, 11.8,1,1, 12.482, 10854.983, 782.084, 52384.652 24/05/11,12:46:47,10,11,1, 11.8,1,1, 12.482, 10855.993, 782.326, 52388.332 24/05/11,12:46:47,11,11,1, 11.8,1,1, 12.482, 10856.323, 782.224, 52385.049 24/05/11,12:46:47,12,11,1, 11.8,1,1, 12.482, 10854.517, 782.168, 52385.689 24/05/11,12:46:47,13,11,1, 11.8,1,1, 12.482, 10856.727, 782.588, 52388.405 24/05/11,12:46:47,14,11,1, 11.8,1,1, 12.482, 10855.709, 782.281, 52384.579 24/05/11,12:46:47,15,11,1, 11.8,1,1, 12.482, 10855.336, 782.365, 52387.664 24/05/11,12:46:47,16,11,1, 11.8,1,1, 12.482, 10857.173, 782.385, 52387.185 24/05/11,12:46:47,17,11,1, 11.8,1,1, 12.482, 10854.985, 782.046, 52384.463 24/05/11,12:46:47,18,11,1, 11.8,1,1, 12.482, 10855.894, 782.283, 52388.253 24/05/11,12:46:47,19,11,1, 11.8,1,1, 12.482, 10856.278, 782.214, 52385.065 24/05/11,12:46:48,00,10,1, 11.9,1,1, 12.485, 10856.273, 782.214, 52385.065 24/05/11,12:46:48,01,10,1, 11.9,1,1, 12.485, 10854.845, 782.519, 52384.858 24/05/11,12:46:48,02,10,1, 11.9,1,1, 12.485, 10855.442, 782.609, 52387.728 24/05/11,12:46:48,03,10,1, 11.9,1,1, 12.485, 10855.824, 782.653, 52385.388 24/05/11,12:46:48,04,10,1, 11.9,1,1, 12.485, 10854.225, 782.534, 52385.536 24/05/11,12:46:48,05,10,1, 11.9,1,1, 12.485, 10855.742, 782.888, 52387.656 24/05/11,12:46:48,06,10,1, 11.9,1,1, 12.485, 10855.174, 782.802, 52384.822 24/05/11,12:46:48,07,10,1, 11.9,1,1, 12.485, 10854.775, 782.771, 52387.194 24/05/11,12:46:48,08,10,1, 11.9,1,1, 12.485, 10856.377, 782.883, 52387.089 24/05/11,12:46:48,09,10,1, 11.9,1,1, 12.485, 10854.804, 782.637, 52384.973 24/05/11,12:46:48,10,10,1, 11.9,1,1, 12.485, 10855.346, 782.725, 52387.769 24/05/11,12:46:48,11,10,1, 11.9,1,1, 12.485, 10855.748, 782.776, 52385.385 24/05/11,12:46:48,12,10,1, 11.9,1,1, 12.485, 10854.196, 782.649, 52385.472 24/05/11,12:46:48,13,10,1, 11.9,1,1, 12.485, 10855.726, 782.878, 52387.639 24/05/11,12:46:48,14,10,1, 11.9,1,1, 12.485, 10855.132, 782.854, 52384.814 24/05/11,12:46:48,15,10,1, 11.9,1,1, 12.485, 10854.750, 782.800, 52387.139 24/05/11,12:46:48,16,10,1, 11.9,1,1, 12.485, 10856.325, 782.916, 52387.025 24/05/11,12:46:48,17,10,1, 11.9,1,1, 12.485, 10854.752, 782.603, 52384.825 24/05/11,12:46:48,18,10,1, 11.9,1,1, 12.485, 10855.331, 782.663, 52387.747 24/05/11,12:46:48,19,10,1, 11.9,1,1, 12.485, 10855.667, 782.716, 52385.287 24/05/11,12:46:49,00,10,1, 11.9,1,1, 12.486, 10855.664, 782.716, 52385.287 24/05/11,12:46:49,01,10,1, 11.9,1,1, 12.486, 10854.338, 783.054, 52384.672 24/05/11,12:46:49,02,10,1, 11.9,1,1, 12.486, 10854.725, 783.129, 52387.796 24/05/11,12:46:49,03,10,1, 11.9,1,1, 12.486, 10855.317, 783.158, 52385.531 24/05/11,12:46:49,04,10,1, 11.9,1,1, 12.486, 10853.656, 782.997, 52384.927 24/05/11,12:46:49,05,10,1, 11.9,1,1, 12.486, 10854.979, 783.265, 52387.576 24/05/11,12:46:49,06,10,1, 11.9,1,1, 12.486, 10854.594, 783.261, 52384.680 24/05/11,12:46:49,07,10,1, 11.9,1,1, 12.486, 10853.894, 783.214, 52386.572 24/05/11,12:46:49,08,10,1, 11.9,1,1, 12.486, 10855.635, 783.396, 52387.219 24/05/11,12:46:49,09,10,1, 11.9,1,1, 12.486, 10854.300, 783.161, 52384.785 24/05/11,12:46:49,10,10,1, 11.9,1,1, 12.486, 10854.612, 783.189, 52387.518 24/05/11,12:46:49,11,10,1, 11.9,1,1, 12.486, 10855.364, 783.196, 52385.528 24/05/11,12:46:49,12,10,1, 11.9,1,1, 12.486, 10853.616, 783.008, 52385.026 24/05/11,12:46:49,13,10,1, 11.9,1,1, 12.486, 10854.902, 783.336, 52387.546 24/05/11,12:46:49,14,10,1, 11.9,1,1, 12.486, 10854.565, 783.281, 52384.639 24/05/11,12:46:49,15,10,1, 11.9,1,1, 12.486, 10853.813, 783.255, 52386.500 24/05/11,12:46:49,16,10,1, 11.9,1,1, 12.486, 10855.560, 783.437, 52387.168 24/05/11,12:46:49,17,10,1, 11.9,1,1, 12.486, 10854.247, 783.233, 52384.626 24/05/11,12:46:49,18,10,1, 11.9,1,1, 12.486, 10854.572, 783.186, 52387.497 24/05/11,12:46:49,19,10,1, 11.9,1,1, 12.486, 10855.301, 783.194, 52385.608 24/05/11,12:46:50,00,11,1, 11.9,1,1, 12.484, 10855.297, 783.194, 52385.608 24/05/11,12:46:50,01,11,1, 11.9,1,1, 12.484, 10853.885, 783.583, 52384.348 24/05/11,12:46:50,02,11,1, 11.9,1,1, 12.484, 10854.026, 783.558, 52387.196 24/05/11,12:46:50,03,11,1, 11.9,1,1, 12.484, 10855.059, 783.612, 52385.731 24/05/11,12:46:50,04,11,1, 11.9,1,1, 12.484, 10853.237, 783.367, 52384.553 24/05/11,12:46:50,05,11,1, 11.9,1,1, 12.484, 10854.276, 783.558, 52387.270 24/05/11,12:46:50,06,11,1, 11.9,1,1, 12.484, 10854.008, 783.684, 52384.084 24/05/11,12:46:50,07,11,1, 11.9,1,1, 12.484, 10853.463, 783.653, 52386.007 24/05/11,12:46:50,08,11,1, 11.9,1,1, 12.484, 10854.716, 783.731, 52386.535 24/05/11,12:46:50,09,11,1, 11.9,1,1, 12.484, 10853.939, 783.772, 52384.965 24/05/11,12:46:50,10,11,1, 11.9,1,1, 12.484, 10854.125, 783.559, 52386.949 24/05/11,12:46:50,11,11,1, 11.9,1,1, 12.484, 10854.699, 783.645, 52385.571 24/05/11,12:46:50,12,11,1, 11.9,1,1, 12.484, 10853.454, 783.537, 52385.010 24/05/11,12:46:50,13,11,1, 11.9,1,1, 12.484, 10854.214, 783.578, 52386.639 24/05/11,12:46:50,14,11,1, 11.9,1,1, 12.484, 10853.990, 783.731, 52384.552 24/05/11,12:46:50,15,11,1, 11.9,1,1, 12.484, 10853.337, 783.665, 52385.968 24/05/11,12:46:50,16,11,1, 11.9,1,1, 12.484, 10854.584, 783.797, 52386.477 24/05/11,12:46:50,17,11,1, 11.9,1,1, 12.484, 10853.812, 783.773, 52384.881 24/05/11,12:46:50,18,11,1, 11.9,1,1, 12.484, 10854.037, 783.620, 52387.063 24/05/11,12:46:50,19,11,1, 11.9,1,1, 12.484, 10854.647, 783.635, 52385.546 24/05/11,12:46:51,00,11,1, 11.9,1,1, 12.481, 10854.646, 783.635, 52385.546 24/05/11,12:46:51,01,11,1, 11.9,1,1, 12.481, 10853.436, 783.985, 52384.399 24/05/11,12:46:51,02,11,1, 11.9,1,1, 12.481, 10853.529, 783.819, 52386.488 24/05/11,12:46:51,03,11,1, 11.9,1,1, 12.481, 10854.392, 783.937, 52385.528 24/05/11,12:46:51,04,11,1, 11.9,1,1, 12.481, 10853.219, 783.830, 52384.570 24/05/11,12:46:51,05,11,1, 11.9,1,1, 12.481, 10853.767, 783.748, 52386.446 24/05/11,12:46:51,06,11,1, 11.9,1,1, 12.481, 10853.705, 783.965, 52384.430 24/05/11,12:46:51,07,11,1, 11.9,1,1, 12.481, 10852.854, 783.900, 52385.382 24/05/11,12:46:51,08,11,1, 11.9,1,1, 12.481, 10854.018, 784.030, 52386.290 24/05/11,12:46:51,09,11,1, 11.9,1,1, 12.481, 10853.466, 784.095, 52384.523 24/05/11,12:46:51,10,11,1, 11.9,1,1, 12.481, 10853.547, 783.954, 52386.573 24/05/11,12:46:51,11,11,1, 11.9,1,1, 12.481, 10854.436, 784.034, 52385.660 24/05/11,12:46:51,12,11,1, 11.9,1,1, 12.481, 10853.200, 783.931, 52384.835 24/05/11,12:46:51,13,11,1, 11.9,1,1, 12.481, 10853.737, 783.869, 52386.576 24/05/11,12:46:51,14,11,1, 11.9,1,1, 12.481, 10853.697, 783.974, 52384.482 24/05/11,12:46:51,15,11,1, 11.9,1,1, 12.481, 10852.821, 783.994, 52385.292 24/05/11,12:46:51,16,11,1, 11.9,1,1, 12.481, 10853.960, 784.067, 52386.200 24/05/11,12:46:51,17,11,1, 11.9,1,1, 12.481, 10853.442, 784.157, 52384.395 24/05/11,12:46:51,18,11,1, 11.9,1,1, 12.481, 10853.441, 783.986, 52386.427 24/05/11,12:46:51,19,11,1, 11.9,1,1, 12.481, 10854.327, 784.046, 52385.646 24/05/11,12:46:52,00,11,1, 11.9,1,1, 12.483, 10854.321, 784.046, 52385.646 24/05/11,12:46:52,01,11,1, 11.9,1,1, 12.483, 10853.254, 784.164, 52383.643 24/05/11,12:46:52,02,11,1, 11.9,1,1, 12.483, 10852.742, 784.123, 52385.854 24/05/11,12:46:52,03,11,1, 11.9,1,1, 12.483, 10854.359, 784.245, 52385.947 24/05/11,12:46:52,04,11,1, 11.9,1,1, 12.483, 10852.849, 784.026, 52383.608 24/05/11,12:46:52,05,11,1, 11.9,1,1, 12.483, 10853.400, 784.049, 52386.555 24/05/11,12:46:52,06,11,1, 11.9,1,1, 12.483, 10853.893, 784.072, 52384.373 24/05/11,12:46:52,07,11,1, 11.9,1,1, 12.483, 10852.238, 783.963, 52384.067 24/05/11,12:46:52,08,11,1, 11.9,1,1, 12.483, 10853.686, 784.235, 52386.379 24/05/11,12:46:52,09,11,1, 11.9,1,1, 12.483, 10853.246, 784.256, 52383.565 24/05/11,12:46:52,10,11,1, 11.9,1,1, 12.483, 10852.671, 784.220, 52385.742 24/05/11,12:46:52,11,11,1, 11.9,1,1, 12.483, 10854.352, 784.378, 52386.018 24/05/11,12:46:52,12,11,1, 11.9,1,1, 12.483, 10852.949, 784.101, 52383.743 24/05/11,12:46:52,13,11,1, 11.9,1,1, 12.483, 10853.378, 784.150, 52386.668 24/05/11,12:46:52,14,11,1, 11.9,1,1, 12.483, 10853.935, 784.159, 52384.378 24/05/11,12:46:52,15,11,1, 11.9,1,1, 12.483, 10852.270, 784.003, 52384.055 24/05/11,12:46:52,16,11,1, 11.9,1,1, 12.483, 10853.677, 784.295, 52386.589 24/05/11,12:46:52,17,11,1, 11.9,1,1, 12.483, 10853.247, 784.267, 52383.587 24/05/11,12:46:52,18,11,1, 11.9,1,1, 12.483, 10852.663, 784.251, 52385.702 24/05/11,12:46:52,19,11,1, 11.9,1,1, 12.483, 10854.357, 784.399, 52386.144 24/05/11,12:46:53,00,11,1, 11.9,1,1, 12.485, 10854.354, 784.399, 52386.144 24/05/11,12:46:53,01,11,1, 11.9,1,1, 12.485, 10853.253, 784.272, 52383.301 24/05/11,12:46:53,02,11,1, 11.9,1,1, 12.485, 10852.315, 784.246, 52384.911 24/05/11,12:46:53,03,11,1, 11.9,1,1, 12.485, 10854.090, 784.441, 52386.019 24/05/11,12:46:53,04,11,1, 11.9,1,1, 12.485, 10852.968, 784.233, 52383.377 24/05/11,12:46:53,05,11,1, 11.9,1,1, 12.485, 10853.086, 784.202, 52386.099 24/05/11,12:46:53,06,11,1, 11.9,1,1, 12.485, 10854.071, 784.265, 52384.526 24/05/11,12:46:53,07,11,1, 11.9,1,1, 12.485, 10852.294, 784.063, 52383.476 24/05/11,12:46:53,08,11,1, 11.9,1,1, 12.485, 10853.433, 784.312, 52386.121 24/05/11,12:46:53,09,11,1, 11.9,1,1, 12.485, 10853.307, 784.288, 52383.210 24/05/11,12:46:53,10,11,1, 11.9,1,1, 12.485, 10852.308, 784.302, 52384.755 24/05/11,12:46:53,11,11,1, 11.9,1,1, 12.485, 10854.117, 784.512, 52385.938 24/05/11,12:46:53,12,11,1, 11.9,1,1, 12.485, 10852.971, 784.305, 52383.347 24/05/11,12:46:53,13,11,1, 11.9,1,1, 12.485, 10853.112, 784.309, 52386.216 24/05/11,12:46:53,14,11,1, 11.9,1,1, 12.485, 10854.118, 784.373, 52384.616 24/05/11,12:46:53,15,11,1, 11.9,1,1, 12.485, 10852.320, 784.139, 52383.359 24/05/11,12:46:53,16,11,1, 11.9,1,1, 12.485, 10853.471, 784.338, 52386.119 24/05/11,12:46:53,17,11,1, 11.9,1,1, 12.485, 10853.277, 784.408, 52383.311 24/05/11,12:46:53,18,11,1, 11.9,1,1, 12.485, 10852.260, 784.369, 52384.779 24/05/11,12:46:53,19,11,1, 11.9,1,1, 12.485, 10854.107, 784.606, 52386.027 24/05/11,12:46:54,00,10,1, 11.9,1,1, 12.484, 10854.104, 784.606, 52386.027 24/05/11,12:46:54,01,10,1, 11.9,1,1, 12.484, 10853.562, 784.340, 52383.022 24/05/11,12:46:54,02,10,1, 11.9,1,1, 12.484, 10852.268, 784.315, 52383.996 24/05/11,12:46:54,03,10,1, 11.9,1,1, 12.484, 10853.907, 784.593, 52385.716 24/05/11,12:46:54,04,10,1, 11.9,1,1, 12.484, 10853.085, 784.419, 52382.862 24/05/11,12:46:54,05,10,1, 11.9,1,1, 12.484, 10853.033, 784.380, 52385.598 24/05/11,12:46:54,06,10,1, 11.9,1,1, 12.484, 10854.335, 784.478, 52384.876 24/05/11,12:46:54,07,10,1, 11.9,1,1, 12.484, 10852.625, 784.197, 52383.113 24/05/11,12:46:54,08,10,1, 11.9,1,1, 12.484, 10853.359, 784.365, 52385.811 24/05/11,12:46:54,09,10,1, 11.9,1,1, 12.484, 10853.575, 784.364, 52383.187 24/05/11,12:46:54,10,10,1, 11.9,1,1, 12.484, 10852.141, 784.309, 52383.896 24/05/11,12:46:54,11,10,1, 11.9,1,1, 12.484, 10853.931, 784.561, 52385.719 24/05/11,12:46:54,12,10,1, 11.9,1,1, 12.484, 10853.127, 784.503, 52382.911 24/05/11,12:46:54,13,10,1, 11.9,1,1, 12.484, 10852.992, 784.447, 52385.577 24/05/11,12:46:54,14,10,1, 11.9,1,1, 12.484, 10854.396, 784.543, 52384.879 24/05/11,12:46:54,15,10,1, 11.9,1,1, 12.484, 10852.646, 784.266, 52383.037 24/05/11,12:46:54,16,10,1, 11.9,1,1, 12.484, 10853.435, 784.422, 52385.834 24/05/11,12:46:54,17,10,1, 11.9,1,1, 12.484, 10853.590, 784.419, 52383.215 24/05/11,12:46:54,18,10,1, 11.9,1,1, 12.484, 10852.251, 784.369, 52383.870 24/05/11,12:46:54,19,10,1, 11.9,1,1, 12.484, 10853.978, 784.702, 52386.156 24/05/11,12:46:55,00,10,1, 11.9,1,1, 12.484, 10853.970, 784.702, 52386.156 24/05/11,12:46:55,01,10,1, 11.9,1,1, 12.484, 10854.042, 784.504, 52383.417 24/05/11,12:46:55,02,10,1, 11.9,1,1, 12.484, 10852.237, 784.315, 52383.144 24/05/11,12:46:55,03,10,1, 11.9,1,1, 12.484, 10853.960, 784.608, 52385.801 24/05/11,12:46:55,04,10,1, 11.9,1,1, 12.484, 10853.328, 784.544, 52382.600 24/05/11,12:46:55,05,10,1, 11.9,1,1, 12.484, 10852.746, 784.519, 52384.996 24/05/11,12:46:55,06,10,1, 11.9,1,1, 12.484, 10854.622, 784.677, 52385.212 24/05/11,12:46:55,07,10,1, 11.9,1,1, 12.484, 10852.971, 784.402, 52382.648 24/05/11,12:46:55,08,10,1, 11.9,1,1, 12.484, 10853.458, 784.463, 52385.816 24/05/11,12:46:55,09,10,1, 11.9,1,1, 12.484, 10854.108, 784.458, 52383.421 24/05/11,12:46:55,10,10,1, 11.9,1,1, 12.484, 10852.229, 784.329, 52383.093 24/05/11,12:46:55,11,10,1, 11.9,1,1, 12.484, 10853.924, 784.631, 52385.817 24/05/11,12:46:55,12,10,1, 11.9,1,1, 12.484, 10853.400, 784.548, 52382.597 24/05/11,12:46:55,13,10,1, 11.9,1,1, 12.484, 10852.787, 784.484, 52384.982 24/05/11,12:46:55,14,10,1, 11.9,1,1, 12.484, 10854.643, 784.692, 52385.314 24/05/11,12:46:55,15,10,1, 11.9,1,1, 12.484, 10853.019, 784.399, 52382.542 24/05/11,12:46:55,16,10,1, 11.9,1,1, 12.484, 10853.469, 784.438, 52385.777 24/05/11,12:46:55,17,10,1, 11.9,1,1, 12.484, 10854.189, 784.519, 52383.571 24/05/11,12:46:55,18,10,1, 11.9,1,1, 12.484, 10852.328, 784.327, 52383.106 24/05/11,12:46:55,19,10,1, 11.9,1,1, 12.484, 10853.965, 784.710, 52385.883 24/05/11,12:46:56,00,10,1, 11.9,1,1, 12.487, 10853.962, 784.710, 52385.883 24/05/11,12:46:56,01,10,1, 11.9,1,1, 12.487, 10854.515, 784.602, 52383.884 24/05/11,12:46:56,02,10,1, 11.9,1,1, 12.487, 10852.532, 784.387, 52382.667 24/05/11,12:46:56,03,10,1, 11.9,1,1, 12.487, 10853.936, 784.676, 52385.609 24/05/11,12:46:56,04,10,1, 11.9,1,1, 12.487, 10853.695, 784.637, 52382.533 24/05/11,12:46:56,05,10,1, 11.9,1,1, 12.487, 10852.619, 784.626, 52384.186 24/05/11,12:46:56,06,10,1, 11.9,1,1, 12.487, 10854.634, 784.787, 52385.385 24/05/11,12:46:56,07,10,1, 11.9,1,1, 12.487, 10853.321, 784.522, 52382.512 24/05/11,12:46:56,08,10,1, 11.9,1,1, 12.487, 10853.469, 784.568, 52385.559 24/05/11,12:46:56,09,10,1, 11.9,1,1, 12.487, 10854.552, 784.575, 52383.801 24/05/11,12:46:56,10,10,1, 11.9,1,1, 12.487, 10852.520, 784.322, 52382.712 24/05/11,12:46:56,11,10,1, 11.9,1,1, 12.487, 10853.851, 784.544, 52385.557 24/05/11,12:46:56,12,10,1, 11.9,1,1, 12.487, 10853.700, 784.556, 52382.460 24/05/11,12:46:56,13,10,1, 11.9,1,1, 12.487, 10852.652, 784.527, 52384.064 24/05/11,12:46:56,14,10,1, 11.9,1,1, 12.487, 10854.630, 784.720, 52385.348 24/05/11,12:46:56,15,10,1, 11.9,1,1, 12.487, 10853.353, 784.475, 52382.405 24/05/11,12:46:56,16,10,1, 11.9,1,1, 12.487, 10853.479, 784.517, 52385.596 24/05/11,12:46:56,17,10,1, 11.9,1,1, 12.487, 10854.505, 784.531, 52383.846 24/05/11,12:46:56,18,10,1, 11.9,1,1, 12.487, 10852.567, 784.338, 52382.582 24/05/11,12:46:56,19,10,1, 11.9,1,1, 12.487, 10853.831, 784.587, 52385.583 24/05/11,12:46:57,00,10,1, 12.0,1,1, 12.485, 10853.828, 784.587, 52385.583 24/05/11,12:46:57,01,10,1, 12.0,1,1, 12.485, 10854.710, 784.707, 52384.469 24/05/11,12:46:57,02,10,1, 12.0,1,1, 12.485, 10852.995, 784.415, 52382.551 24/05/11,12:46:57,03,10,1, 12.0,1,1, 12.485, 10853.693, 784.559, 52385.319 24/05/11,12:46:57,04,10,1, 12.0,1,1, 12.485, 10853.945, 784.615, 52382.957 24/05/11,12:46:57,05,10,1, 12.0,1,1, 12.485, 10852.618, 784.524, 52383.467 24/05/11,12:46:57,06,10,1, 12.0,1,1, 12.485, 10854.311, 784.806, 52385.347 24/05/11,12:46:57,07,10,1, 12.0,1,1, 12.485, 10853.657, 784.639, 52382.898 24/05/11,12:46:57,08,10,1, 12.0,1,1, 12.485, 10853.269, 784.470, 52384.525 24/05/11,12:46:57,09,10,1, 12.0,1,1, 12.485, 10854.486, 784.768, 52384.861 24/05/11,12:46:57,10,10,1, 12.0,1,1, 12.485, 10853.358, 784.385, 52382.857 24/05/11,12:46:57,11,10,1, 12.0,1,1, 12.485, 10853.288, 784.416, 52384.562 24/05/11,12:46:57,12,10,1, 12.0,1,1, 12.485, 10854.236, 784.713, 52383.985 24/05/11,12:46:57,13,10,1, 12.0,1,1, 12.485, 10852.847, 784.304, 52383.048 24/05/11,12:46:57,14,10,1, 12.0,1,1, 12.485, 10853.855, 784.680, 52385.258 24/05/11,12:46:57,15,10,1, 12.0,1,1, 12.485, 10854.017, 784.705, 52383.449 24/05/11,12:46:57,16,10,1, 12.0,1,1, 12.485, 10852.976, 784.337, 52383.892 24/05/11,12:46:57,17,10,1, 12.0,1,1, 12.485, 10854.442, 784.789, 52385.097 24/05/11,12:46:57,18,10,1, 12.0,1,1, 12.485, 10853.495, 784.422, 52382.889 24/05/11,12:46:57,19,10,1, 12.0,1,1, 12.485, 10853.278, 784.379, 52384.622 24/05/11,12:46:58,00,09,1, 11.9,1,1, 12.487, 10853.277, 784.379, 52384.622 24/05/11,12:46:58,01,09,1, 11.9,1,1, 12.487, 10854.313, 784.553, 52384.888 24/05/11,12:46:58,02,09,1, 11.9,1,1, 12.487, 10853.608, 784.215, 52382.765 24/05/11,12:46:58,03,09,1, 11.9,1,1, 12.487, 10853.071, 784.145, 52384.227 24/05/11,12:46:58,04,09,1, 11.9,1,1, 12.487, 10854.264, 784.433, 52384.020 24/05/11,12:46:58,05,09,1, 11.9,1,1, 12.487, 10852.863, 784.050, 52382.641 24/05/11,12:46:58,06,09,1, 11.9,1,1, 12.487, 10853.562, 784.383, 52384.875 24/05/11,12:46:58,07,09,1, 11.9,1,1, 12.487, 10854.068, 784.450, 52383.356 24/05/11,12:46:58,08,09,1, 11.9,1,1, 12.487, 10852.929, 784.104, 52383.563 24/05/11,12:46:58,09,09,1, 11.9,1,1, 12.487, 10854.264, 784.517, 52385.044 24/05/11,12:46:58,10,09,1, 11.9,1,1, 12.487, 10853.574, 784.183, 52382.842 24/05/11,12:46:58,11,09,1, 11.9,1,1, 12.487, 10853.092, 784.080, 52384.253 24/05/11,12:46:58,12,09,1, 11.9,1,1, 12.487, 10854.272, 784.438, 52384.106 24/05/11,12:46:58,13,09,1, 11.9,1,1, 12.487, 10852.899, 784.001, 52382.613 24/05/11,12:46:58,14,09,1, 11.9,1,1, 12.487, 10853.496, 784.330, 52384.814 24/05/11,12:46:58,15,09,1, 11.9,1,1, 12.487, 10854.016, 784.401, 52383.413 24/05/11,12:46:58,16,09,1, 11.9,1,1, 12.487, 10852.867, 784.058, 52383.507 24/05/11,12:46:58,17,09,1, 11.9,1,1, 12.487, 10854.232, 784.494, 52384.982 24/05/11,12:46:58,18,09,1, 11.9,1,1, 12.487, 10853.623, 784.128, 52382.786 24/05/11,12:46:58,19,09,1, 11.9,1,1, 12.487, 10853.103, 784.070, 52384.237 24/05/11,12:46:59,00,10,1, 11.9,1,1, 12.483, 10853.102, 784.070, 52384.237 24/05/11,12:46:59,01,10,1, 11.9,1,1, 12.483, 10853.655, 784.070, 52384.816 24/05/11,12:46:59,02,10,1, 11.9,1,1, 12.483, 10853.799, 783.824, 52383.079 24/05/11,12:46:59,03,10,1, 11.9,1,1, 12.483, 10852.555, 783.536, 52383.333 24/05/11,12:46:59,04,10,1, 11.9,1,1, 12.483, 10853.971, 784.036, 52384.536 24/05/11,12:46:59,05,10,1, 11.9,1,1, 12.483, 10852.980, 783.498, 52382.320 24/05/11,12:46:59,06,10,1, 11.9,1,1, 12.483, 10852.756, 783.780, 52384.154 24/05/11,12:46:59,07,10,1, 11.9,1,1, 12.483, 10853.978, 784.032, 52383.884 24/05/11,12:46:59,08,10,1, 11.9,1,1, 12.483, 10852.488, 783.513, 52382.562 24/05/11,12:46:59,09,10,1, 11.9,1,1, 12.483, 10853.567, 784.046, 52384.845 24/05/11,12:46:59,10,10,1, 11.9,1,1, 12.483, 10853.721, 783.780, 52383.008 24/05/11,12:46:59,11,10,1, 11.9,1,1, 12.483, 10852.519, 783.465, 52383.276 24/05/11,12:46:59,12,10,1, 11.9,1,1, 12.483, 10853.965, 783.986, 52384.681 24/05/11,12:46:59,13,10,1, 11.9,1,1, 12.483, 10852.839, 783.470, 52382.387 24/05/11,12:46:59,14,10,1, 11.9,1,1, 12.483, 10852.672, 783.690, 52384.057 24/05/11,12:46:59,15,10,1, 11.9,1,1, 12.483, 10853.926, 783.995, 52383.875 24/05/11,12:46:59,16,10,1, 11.9,1,1, 12.483, 10852.461, 783.448, 52382.691 24/05/11,12:46:59,17,10,1, 11.9,1,1, 12.483, 10853.483, 783.944, 52384.791 24/05/11,12:46:59,18,10,1, 11.9,1,1, 12.483, 10853.749, 783.741, 52383.116 24/05/11,12:46:59,19,10,1, 11.9,1,1, 12.483, 10852.494, 783.418, 52383.451 24/05/11,12:47:00,00,11,1, 11.9,1,1, 12.481, 10852.493, 783.418, 52383.451 24/05/11,12:47:00,01,11,1, 11.9,1,1, 12.481, 10852.843, 783.292, 52384.582 24/05/11,12:47:00,02,11,1, 11.9,1,1, 12.481, 10853.288, 783.170, 52383.022 24/05/11,12:47:00,03,11,1, 11.9,1,1, 12.481, 10851.990, 782.787, 52382.993 24/05/11,12:47:00,04,11,1, 11.9,1,1, 12.481, 10853.374, 783.341, 52384.429 24/05/11,12:47:00,05,11,1, 11.9,1,1, 12.481, 10852.482, 782.837, 52382.081 24/05/11,12:47:00,06,11,1, 11.9,1,1, 12.481, 10852.092, 782.951, 52383.589 24/05/11,12:47:00,07,11,1, 11.9,1,1, 12.481, 10853.327, 783.317, 52383.642 24/05/11,12:47:00,08,11,1, 11.9,1,1, 12.481, 10851.838, 782.859, 52382.397 24/05/11,12:47:00,09,11,1, 11.9,1,1, 12.481, 10853.125, 783.228, 52384.569 24/05/11,12:47:00,10,11,1, 11.9,1,1, 12.481, 10852.787, 783.004, 52382.285 24/05/11,12:47:00,11,11,1, 11.9,1,1, 12.481, 10852.229, 782.769, 52383.633 24/05/11,12:47:00,12,11,1, 11.9,1,1, 12.481, 10853.398, 783.024, 52383.448 24/05/11,12:47:00,13,11,1, 11.9,1,1, 12.481, 10851.973, 782.705, 52381.811 24/05/11,12:47:00,14,11,1, 11.9,1,1, 12.481, 10852.356, 782.872, 52384.086 24/05/11,12:47:00,15,11,1, 11.9,1,1, 12.481, 10852.870, 783.047, 52382.541 24/05/11,12:47:00,16,11,1, 11.9,1,1, 12.481, 10851.726, 782.780, 52382.796 24/05/11,12:47:00,17,11,1, 11.9,1,1, 12.481, 10853.156, 783.129, 52384.495 24/05/11,12:47:00,18,11,1, 11.9,1,1, 12.481, 10852.687, 782.858, 52382.175 24/05/11,12:47:00,19,11,1, 11.9,1,1, 12.481, 10852.171, 782.684, 52383.625 24/05/11,12:47:01,00,10,1, 11.9,1,1, 12.483, 10852.168, 782.684, 52383.625 24/05/11,12:47:01,01,10,1, 11.9,1,1, 12.483, 10852.387, 782.461, 52384.163 24/05/11,12:47:01,02,10,1, 11.9,1,1, 12.483, 10852.250, 782.398, 52382.024 24/05/11,12:47:01,03,10,1, 11.9,1,1, 12.483, 10851.554, 782.130, 52383.425 24/05/11,12:47:01,04,10,1, 11.9,1,1, 12.483, 10852.774, 782.358, 52383.534 24/05/11,12:47:01,05,10,1, 11.9,1,1, 12.483, 10851.432, 782.040, 52381.622 24/05/11,12:47:01,06,10,1, 11.9,1,1, 12.483, 10851.622, 782.145, 52383.744 24/05/11,12:47:01,07,10,1, 11.9,1,1, 12.483, 10852.273, 782.390, 52382.330 24/05/11,12:47:01,08,10,1, 11.9,1,1, 12.483, 10851.004, 782.118, 52382.151 24/05/11,12:47:01,09,10,1, 11.9,1,1, 12.483, 10852.291, 782.445, 52384.135 24/05/11,12:47:01,10,10,1, 11.9,1,1, 12.483, 10852.114, 782.280, 52382.133 24/05/11,12:47:01,11,10,1, 11.9,1,1, 12.483, 10851.483, 782.067, 52383.475 24/05/11,12:47:01,12,10,1, 11.9,1,1, 12.483, 10852.734, 782.344, 52383.550 24/05/11,12:47:01,13,10,1, 11.9,1,1, 12.483, 10851.349, 781.941, 52381.554 24/05/11,12:47:01,14,10,1, 11.9,1,1, 12.483, 10851.519, 782.021, 52383.570 24/05/11,12:47:01,15,10,1, 11.9,1,1, 12.483, 10852.200, 782.270, 52382.320 24/05/11,12:47:01,16,10,1, 11.9,1,1, 12.483, 10850.898, 781.910, 52382.062 24/05/11,12:47:01,17,10,1, 11.9,1,1, 12.483, 10852.212, 782.290, 52384.100 24/05/11,12:47:01,18,10,1, 11.9,1,1, 12.483, 10852.063, 782.143, 52382.029 24/05/11,12:47:01,19,10,1, 11.9,1,1, 12.483, 10851.367, 781.918, 52383.264 24/05/11,12:47:02,00,10,1, 11.9,1,1, 12.484, 10851.367, 781.918, 52383.264 24/05/11,12:47:02,01,10,1, 11.9,1,1, 12.484, 10851.459, 781.529, 52383.782 24/05/11,12:47:02,02,10,1, 11.9,1,1, 12.484, 10851.530, 781.474, 52381.771 24/05/11,12:47:02,03,10,1, 11.9,1,1, 12.484, 10850.734, 781.210, 52382.938 24/05/11,12:47:02,04,10,1, 11.9,1,1, 12.484, 10852.080, 781.506, 52383.478 24/05/11,12:47:02,05,10,1, 11.9,1,1, 12.484, 10850.898, 781.189, 52381.323 24/05/11,12:47:02,06,10,1, 11.9,1,1, 12.484, 10850.871, 781.217, 52383.287 24/05/11,12:47:02,07,10,1, 11.9,1,1, 12.484, 10851.587, 781.487, 52382.107 24/05/11,12:47:02,08,10,1, 11.9,1,1, 12.484, 10850.283, 781.184, 52381.670 24/05/11,12:47:02,09,10,1, 11.9,1,1, 12.484, 10851.399, 781.508, 52383.794 24/05/11,12:47:02,10,10,1, 11.9,1,1, 12.484, 10851.439, 781.510, 52381.831 24/05/11,12:47:02,11,10,1, 11.9,1,1, 12.484, 10850.707, 781.227, 52382.964 24/05/11,12:47:02,12,10,1, 11.9,1,1, 12.484, 10852.084, 781.460, 52383.495 24/05/11,12:47:02,13,10,1, 11.9,1,1, 12.484, 10850.907, 781.164, 52381.368 24/05/11,12:47:02,14,10,1, 11.9,1,1, 12.484, 10850.868, 781.180, 52383.283 24/05/11,12:47:02,15,10,1, 11.9,1,1, 12.484, 10851.605, 781.389, 52382.247 24/05/11,12:47:02,16,10,1, 11.9,1,1, 12.484, 10850.211, 781.108, 52381.651 24/05/11,12:47:02,17,10,1, 11.9,1,1, 12.484, 10851.332, 781.465, 52383.779 24/05/11,12:47:02,18,10,1, 11.9,1,1, 12.484, 10851.392, 781.428, 52381.825 24/05/11,12:47:02,19,10,1, 11.9,1,1, 12.484, 10850.636, 781.153, 52382.865 24/05/11,12:47:03,00,10,1, 11.9,1,1, 12.483, 10850.632, 781.153, 52382.865 24/05/11,12:47:03,01,10,1, 11.9,1,1, 12.483, 10850.760, 780.638, 52383.413 24/05/11,12:47:03,02,10,1, 11.9,1,1, 12.483, 10850.920, 780.693, 52381.505 24/05/11,12:47:03,03,10,1, 11.9,1,1, 12.483, 10850.023, 780.422, 52382.478 24/05/11,12:47:03,04,10,1, 11.9,1,1, 12.483, 10851.479, 780.702, 52383.306 24/05/11,12:47:03,05,10,1, 11.9,1,1, 12.483, 10850.512, 780.338, 52381.135 24/05/11,12:47:03,06,10,1, 11.9,1,1, 12.483, 10850.273, 780.317, 52383.061 24/05/11,12:47:03,07,10,1, 11.9,1,1, 12.483, 10851.132, 780.617, 52382.036 24/05/11,12:47:03,08,10,1, 11.9,1,1, 12.483, 10849.700, 780.269, 52381.138 24/05/11,12:47:03,09,10,1, 11.9,1,1, 12.483, 10850.686, 780.649, 52383.452 24/05/11,12:47:03,10,10,1, 11.9,1,1, 12.483, 10850.895, 780.715, 52381.488 24/05/11,12:47:03,11,10,1, 11.9,1,1, 12.483, 10850.013, 780.389, 52382.455 24/05/11,12:47:03,12,10,1, 11.9,1,1, 12.483, 10851.432, 780.720, 52383.370 24/05/11,12:47:03,13,10,1, 11.9,1,1, 12.483, 10850.464, 780.335, 52381.130 24/05/11,12:47:03,14,10,1, 11.9,1,1, 12.483, 10850.245, 780.323, 52382.999 24/05/11,12:47:03,15,10,1, 11.9,1,1, 12.483, 10851.112, 780.600, 52382.090 24/05/11,12:47:03,16,10,1, 11.9,1,1, 12.483, 10849.666, 780.256, 52381.156 24/05/11,12:47:03,17,10,1, 11.9,1,1, 12.483, 10850.663, 780.628, 52383.452 24/05/11,12:47:03,18,10,1, 11.9,1,1, 12.483, 10850.845, 780.646, 52381.632 24/05/11,12:47:03,19,10,1, 11.9,1,1, 12.483, 10849.967, 780.386, 52382.529 24/05/11,12:47:04,00,09,1, 11.9,1,1, 12.485, 10849.965, 780.386, 52382.529 24/05/11,12:47:04,01,09,1, 11.9,1,1, 12.485, 10850.184, 779.976, 52383.163 24/05/11,12:47:04,02,09,1, 11.9,1,1, 12.485, 10850.486, 780.030, 52381.291 24/05/11,12:47:04,03,09,1, 11.9,1,1, 12.485, 10849.577, 779.761, 52382.152 24/05/11,12:47:04,04,09,1, 11.9,1,1, 12.485, 10851.001, 780.041, 52383.473 24/05/11,12:47:04,05,09,1, 11.9,1,1, 12.485, 10850.176, 779.749, 52381.051 24/05/11,12:47:04,06,09,1, 11.9,1,1, 12.485, 10849.801, 779.638, 52382.766 24/05/11,12:47:04,07,09,1, 11.9,1,1, 12.485, 10850.804, 779.874, 52382.181 24/05/11,12:47:04,08,09,1, 11.9,1,1, 12.485, 10849.274, 779.561, 52380.957 24/05/11,12:47:04,09,09,1, 11.9,1,1, 12.485, 10850.030, 779.830, 52383.115 24/05/11,12:47:04,10,09,1, 11.9,1,1, 12.485, 10850.417, 779.942, 52381.369 24/05/11,12:47:04,11,09,1, 11.9,1,1, 12.485, 10849.496, 779.666, 52382.091 24/05/11,12:47:04,12,09,1, 11.9,1,1, 12.485, 10850.985, 779.964, 52383.361 24/05/11,12:47:04,13,09,1, 11.9,1,1, 12.485, 10850.121, 779.649, 52381.116 24/05/11,12:47:04,14,09,1, 11.9,1,1, 12.485, 10849.745, 779.548, 52382.764 24/05/11,12:47:04,15,09,1, 11.9,1,1, 12.485, 10850.731, 779.843, 52381.975 24/05/11,12:47:04,16,09,1, 11.9,1,1, 12.485, 10849.252, 779.500, 52380.740 24/05/11,12:47:04,17,09,1, 11.9,1,1, 12.485, 10850.096, 779.781, 52383.063 24/05/11,12:47:04,18,09,1, 11.9,1,1, 12.485, 10850.439, 779.905, 52381.418 24/05/11,12:47:04,19,09,1, 11.9,1,1, 12.485, 10849.401, 779.648, 52382.000 24/05/11,12:47:05,00,09,1, 11.9,1,1, 12.485, 10849.397, 779.648, 52382.000 24/05/11,12:47:05,01,09,1, 11.9,1,1, 12.485, 10849.656, 779.365, 52383.097 24/05/11,12:47:05,02,09,1, 11.9,1,1, 12.485, 10850.072, 779.486, 52381.405 24/05/11,12:47:05,03,09,1, 11.9,1,1, 12.485, 10848.965, 779.225, 52381.989 24/05/11,12:47:05,04,09,1, 11.9,1,1, 12.485, 10850.500, 779.561, 52383.356 24/05/11,12:47:05,05,09,1, 11.9,1,1, 12.485, 10849.793, 779.231, 52381.010 24/05/11,12:47:05,06,09,1, 11.9,1,1, 12.485, 10849.332, 779.094, 52382.631 24/05/11,12:47:05,07,09,1, 11.9,1,1, 12.485, 10850.425, 779.334, 52382.062 24/05/11,12:47:05,08,09,1, 11.9,1,1, 12.485, 10848.942, 778.991, 52380.722 24/05/11,12:47:05,09,09,1, 11.9,1,1, 12.485, 10849.563, 779.229, 52382.988 24/05/11,12:47:05,10,09,1, 11.9,1,1, 12.485, 10849.974, 779.411, 52381.359 24/05/11,12:47:05,11,09,1, 11.9,1,1, 12.485, 10848.956, 779.053, 52381.825 24/05/11,12:47:05,12,09,1, 11.9,1,1, 12.485, 10850.383, 779.398, 52383.202 24/05/11,12:47:05,13,09,1, 11.9,1,1, 12.485, 10849.692, 779.068, 52380.937 24/05/11,12:47:05,14,09,1, 11.9,1,1, 12.485, 10849.315, 778.930, 52382.587 24/05/11,12:47:05,15,09,1, 11.9,1,1, 12.485, 10850.317, 779.186, 52382.047 24/05/11,12:47:05,16,09,1, 11.9,1,1, 12.485, 10848.809, 778.828, 52380.552 24/05/11,12:47:05,17,09,1, 11.9,1,1, 12.485, 10849.474, 779.060, 52382.814 24/05/11,12:47:05,18,09,1, 11.9,1,1, 12.485, 10849.891, 779.245, 52381.290 24/05/11,12:47:05,19,09,1, 11.9,1,1, 12.485, 10848.831, 778.997, 52381.831 24/05/11,12:47:06,00,09,1, 11.9,1,1, 12.483, 10848.830, 778.997, 52381.831 24/05/11,12:47:06,01,09,1, 11.9,1,1, 12.483, 10849.033, 778.668, 52382.840 24/05/11,12:47:06,02,09,1, 11.9,1,1, 12.483, 10849.468, 778.837, 52381.192 24/05/11,12:47:06,03,09,1, 11.9,1,1, 12.483, 10848.402, 778.573, 52381.698 24/05/11,12:47:06,04,09,1, 11.9,1,1, 12.483, 10849.834, 778.879, 52383.168 24/05/11,12:47:06,05,09,1, 11.9,1,1, 12.483, 10849.285, 778.609, 52380.901 24/05/11,12:47:06,06,09,1, 11.9,1,1, 12.483, 10848.785, 778.439, 52382.506 24/05/11,12:47:06,07,09,1, 11.9,1,1, 12.483, 10849.799, 778.751, 52382.077 24/05/11,12:47:06,08,09,1, 11.9,1,1, 12.483, 10848.379, 778.383, 52380.505 24/05/11,12:47:06,09,09,1, 11.9,1,1, 12.483, 10848.947, 778.658, 52382.771 24/05/11,12:47:06,10,09,1, 11.9,1,1, 12.483, 10849.418, 778.784, 52381.242 24/05/11,12:47:06,11,09,1, 11.9,1,1, 12.483, 10848.290, 778.504, 52381.617 24/05/11,12:47:06,12,09,1, 11.9,1,1, 12.483, 10849.749, 778.830, 52383.113 24/05/11,12:47:06,13,09,1, 11.9,1,1, 12.483, 10849.270, 778.550, 52380.971 24/05/11,12:47:06,14,09,1, 11.9,1,1, 12.483, 10848.722, 778.391, 52382.575 24/05/11,12:47:06,15,09,1, 11.9,1,1, 12.483, 10849.788, 778.661, 52382.110 24/05/11,12:47:06,16,09,1, 11.9,1,1, 12.483, 10848.291, 778.306, 52380.480 24/05/11,12:47:06,17,09,1, 11.9,1,1, 12.483, 10848.910, 778.489, 52382.691 24/05/11,12:47:06,18,09,1, 11.9,1,1, 12.483, 10849.343, 778.689, 52381.074 24/05/11,12:47:06,19,09,1, 11.9,1,1, 12.483, 10848.285, 778.371, 52381.483 24/05/11,12:47:07,00,11,1, 11.9,1,1, 12.488, 10848.279, 778.371, 52381.483 24/05/11,12:47:07,01,11,1, 11.9,1,1, 12.488, 10848.315, 777.966, 52382.632 24/05/11,12:47:07,02,11,1, 11.9,1,1, 12.488, 10848.817, 778.134, 52381.015 24/05/11,12:47:07,03,11,1, 11.9,1,1, 12.488, 10847.700, 777.868, 52381.459 24/05/11,12:47:07,04,11,1, 11.9,1,1, 12.488, 10849.179, 778.248, 52383.023 24/05/11,12:47:07,05,11,1, 11.9,1,1, 12.488, 10848.632, 778.010, 52380.727 24/05/11,12:47:07,06,11,1, 11.9,1,1, 12.488, 10848.208, 777.843, 52382.334 24/05/11,12:47:07,07,11,1, 11.9,1,1, 12.488, 10849.298, 778.072, 52382.087 24/05/11,12:47:07,08,11,1, 11.9,1,1, 12.488, 10847.764, 777.774, 52380.527 24/05/11,12:47:07,09,11,1, 11.9,1,1, 12.488, 10848.317, 777.972, 52382.683 24/05/11,12:47:07,10,11,1, 11.9,1,1, 12.488, 10848.807, 778.173, 52381.178 24/05/11,12:47:07,11,11,1, 11.9,1,1, 12.488, 10847.678, 777.902, 52381.541 24/05/11,12:47:07,12,11,1, 11.9,1,1, 12.488, 10849.118, 778.215, 52383.115 24/05/11,12:47:07,13,11,1, 11.9,1,1, 12.488, 10848.617, 777.982, 52380.771 24/05/11,12:47:07,14,11,1, 11.9,1,1, 12.488, 10848.120, 777.805, 52382.445 24/05/11,12:47:07,15,11,1, 11.9,1,1, 12.488, 10849.190, 778.061, 52382.117 24/05/11,12:47:07,16,11,1, 11.9,1,1, 12.488, 10847.698, 777.716, 52380.515 24/05/11,12:47:07,17,11,1, 11.9,1,1, 12.488, 10848.257, 777.988, 52382.672 24/05/11,12:47:07,18,11,1, 11.9,1,1, 12.488, 10848.719, 778.118, 52381.028 24/05/11,12:47:07,19,11,1, 11.9,1,1, 12.488, 10847.626, 777.829, 52381.483 24/05/11,12:47:08,00,11,1, 11.9,1,1, 12.486, 10847.620, 777.829, 52381.483 24/05/11,12:47:08,01,11,1, 11.9,1,1, 12.486, 10847.616, 777.453, 52382.473 24/05/11,12:47:08,02,11,1, 11.9,1,1, 12.486, 10848.168, 777.584, 52380.946 24/05/11,12:47:08,03,11,1, 11.9,1,1, 12.486, 10847.004, 777.339, 52381.241 24/05/11,12:47:08,04,11,1, 11.9,1,1, 12.486, 10848.442, 777.665, 52383.035 24/05/11,12:47:08,05,11,1, 11.9,1,1, 12.486, 10847.944, 777.414, 52380.792 24/05/11,12:47:08,06,11,1, 11.9,1,1, 12.486, 10847.408, 777.196, 52382.220 24/05/11,12:47:08,07,11,1, 11.9,1,1, 12.486, 10848.546, 777.484, 52381.932 24/05/11,12:47:08,08,11,1, 11.9,1,1, 12.486, 10847.034, 777.130, 52380.229 24/05/11,12:47:08,09,11,1, 11.9,1,1, 12.486, 10847.530, 777.410, 52382.583 24/05/11,12:47:08,10,11,1, 11.9,1,1, 12.486, 10848.092, 777.560, 52381.042 24/05/11,12:47:08,11,11,1, 11.9,1,1, 12.486, 10846.917, 777.294, 52381.309 24/05/11,12:47:08,12,11,1, 11.9,1,1, 12.486, 10848.418, 777.668, 52382.976 24/05/11,12:47:08,13,11,1, 11.9,1,1, 12.486, 10847.837, 777.433, 52380.704 24/05/11,12:47:08,14,11,1, 11.9,1,1, 12.486, 10847.358, 777.232, 52382.275 24/05/11,12:47:08,15,11,1, 11.9,1,1, 12.486, 10848.464, 777.485, 52381.886 24/05/11,12:47:08,16,11,1, 11.9,1,1, 12.486, 10847.023, 777.121, 52380.401 24/05/11,12:47:08,17,11,1, 11.9,1,1, 12.486, 10847.525, 777.422, 52382.650 24/05/11,12:47:08,18,11,1, 11.9,1,1, 12.486, 10848.027, 777.621, 52381.070 24/05/11,12:47:08,19,11,1, 11.9,1,1, 12.486, 10846.893, 777.325, 52381.370 24/05/11,12:47:09,00,10,1, 12.0,1,1, 12.484, 10846.885, 777.325, 52381.370 24/05/11,12:47:09,01,10,1, 12.0,1,1, 12.484, 10846.859, 777.048, 52382.571 24/05/11,12:47:09,02,10,1, 12.0,1,1, 12.484, 10847.301, 777.203, 52380.906 24/05/11,12:47:09,03,10,1, 12.0,1,1, 12.484, 10846.240, 776.963, 52381.394 24/05/11,12:47:09,04,10,1, 12.0,1,1, 12.484, 10847.670, 777.282, 52382.929 24/05/11,12:47:09,05,10,1, 12.0,1,1, 12.484, 10847.026, 777.008, 52380.597 24/05/11,12:47:09,06,10,1, 12.0,1,1, 12.484, 10846.621, 776.847, 52382.225 24/05/11,12:47:09,07,10,1, 12.0,1,1, 12.484, 10847.682, 777.102, 52381.837 24/05/11,12:47:09,08,10,1, 12.0,1,1, 12.484, 10846.155, 776.732, 52380.278 24/05/11,12:47:09,09,10,1, 12.0,1,1, 12.484, 10846.779, 776.994, 52382.542 24/05/11,12:47:09,10,10,1, 12.0,1,1, 12.484, 10847.198, 777.171, 52380.856 24/05/11,12:47:09,11,10,1, 12.0,1,1, 12.484, 10846.085, 776.850, 52381.346 24/05/11,12:47:09,12,10,1, 12.0,1,1, 12.484, 10847.578, 777.217, 52382.881 24/05/11,12:47:09,13,10,1, 12.0,1,1, 12.484, 10846.975, 776.989, 52380.565 24/05/11,12:47:09,14,10,1, 12.0,1,1, 12.484, 10846.491, 776.798, 52382.264 24/05/11,12:47:09,15,10,1, 12.0,1,1, 12.484, 10847.546, 777.101, 52381.861 24/05/11,12:47:09,16,10,1, 12.0,1,1, 12.484, 10846.072, 776.728, 52380.324 24/05/11,12:47:09,17,10,1, 12.0,1,1, 12.484, 10846.627, 776.957, 52382.519 24/05/11,12:47:09,18,10,1, 12.0,1,1, 12.484, 10847.072, 777.148, 52380.984 24/05/11,12:47:09,19,10,1, 12.0,1,1, 12.484, 10845.992, 776.854, 52381.332 24/05/11,12:47:10,00,11,1, 11.9,1,1, 12.490, 10845.984, 776.854, 52381.332 24/05/11,12:47:10,01,11,1, 11.9,1,1, 12.490, 10845.886, 776.904, 52382.669 24/05/11,12:47:10,02,11,1, 11.9,1,1, 12.490, 10846.351, 777.010, 52381.076 24/05/11,12:47:10,03,11,1, 11.9,1,1, 12.490, 10845.212, 776.729, 52381.412 24/05/11,12:47:10,04,11,1, 11.9,1,1, 12.490, 10846.685, 777.056, 52382.889 24/05/11,12:47:10,05,11,1, 11.9,1,1, 12.490, 10846.034, 776.747, 52380.686 24/05/11,12:47:10,06,11,1, 11.9,1,1, 12.490, 10845.541, 776.660, 52382.288 24/05/11,12:47:10,07,11,1, 11.9,1,1, 12.490, 10846.620, 776.891, 52381.856 24/05/11,12:47:10,08,11,1, 11.9,1,1, 12.490, 10845.106, 776.544, 52380.351 24/05/11,12:47:10,09,11,1, 11.9,1,1, 12.490, 10845.698, 776.800, 52382.573 24/05/11,12:47:10,10,11,1, 11.9,1,1, 12.490, 10846.125, 776.933, 52380.844 24/05/11,12:47:10,11,11,1, 11.9,1,1, 12.490, 10845.113, 776.614, 52381.406 24/05/11,12:47:10,12,11,1, 11.9,1,1, 12.490, 10846.518, 776.980, 52382.851 24/05/11,12:47:10,13,11,1, 11.9,1,1, 12.490, 10845.933, 776.691, 52380.518 24/05/11,12:47:10,14,11,1, 11.9,1,1, 12.490, 10845.439, 776.537, 52382.176 24/05/11,12:47:10,15,11,1, 11.9,1,1, 12.490, 10846.457, 776.840, 52381.783 24/05/11,12:47:10,16,11,1, 11.9,1,1, 12.490, 10844.981, 776.464, 52380.210 24/05/11,12:47:10,17,11,1, 11.9,1,1, 12.490, 10845.607, 776.751, 52382.514 24/05/11,12:47:10,18,11,1, 11.9,1,1, 12.490, 10846.022, 776.872, 52380.928 24/05/11,12:47:10,19,11,1, 11.9,1,1, 12.490, 10844.939, 776.578, 52381.356 24/05/11,12:47:11,00,09,1, 11.9,1,1, 12.488, 10844.933, 776.578, 52381.356 24/05/11,12:47:11,01,09,1, 11.9,1,1, 12.488, 10844.681, 776.697, 52382.632 24/05/11,12:47:11,02,09,1, 11.9,1,1, 12.488, 10845.076, 776.843, 52380.939 24/05/11,12:47:11,03,09,1, 11.9,1,1, 12.488, 10844.109, 776.603, 52381.552 24/05/11,12:47:11,04,09,1, 11.9,1,1, 12.488, 10845.558, 776.929, 52383.026 24/05/11,12:47:11,05,09,1, 11.9,1,1, 12.488, 10844.817, 776.671, 52380.654 24/05/11,12:47:11,06,09,1, 11.9,1,1, 12.488, 10844.380, 776.515, 52382.270 24/05/11,12:47:11,07,09,1, 11.9,1,1, 12.488, 10845.401, 776.760, 52381.824 24/05/11,12:47:11,08,09,1, 11.9,1,1, 12.488, 10843.942, 776.436, 52380.342 24/05/11,12:47:11,09,09,1, 11.9,1,1, 12.488, 10844.593, 776.716, 52382.618 24/05/11,12:47:11,10,09,1, 11.9,1,1, 12.488, 10845.003, 776.809, 52380.959 24/05/11,12:47:11,11,09,1, 11.9,1,1, 12.488, 10843.908, 776.590, 52381.485 24/05/11,12:47:11,12,09,1, 11.9,1,1, 12.488, 10845.443, 776.859, 52382.862 24/05/11,12:47:11,13,09,1, 11.9,1,1, 12.488, 10844.700, 776.619, 52380.703 24/05/11,12:47:11,14,09,1, 11.9,1,1, 12.488, 10844.264, 776.390, 52382.235 24/05/11,12:47:11,15,09,1, 11.9,1,1, 12.488, 10845.315, 776.709, 52381.867 24/05/11,12:47:11,16,09,1, 11.9,1,1, 12.488, 10843.796, 776.372, 52380.312 24/05/11,12:47:11,17,09,1, 11.9,1,1, 12.488, 10844.642, 776.693, 52383.633 24/05/11,12:47:11,18,09,1, 11.9,1,1, 12.488, 10844.518, 776.642, 52380.143 24/05/11,12:47:11,19,09,1, 11.9,1,1, 12.488, 10843.718, 776.576, 52382.060 24/05/11,12:47:12,00,09,1, 11.9,1,1, 12.484, 10843.714, 776.576, 52382.060 24/05/11,12:47:12,01,09,1, 11.9,1,1, 12.484, 10843.922, 776.647, 52383.205 24/05/11,12:47:12,02,09,1, 11.9,1,1, 12.484, 10843.459, 776.580, 52379.954 24/05/11,12:47:12,03,09,1, 11.9,1,1, 12.484, 10842.758, 776.559, 52382.307 24/05/11,12:47:12,04,09,1, 11.9,1,1, 12.484, 10844.623, 776.764, 52382.872 24/05/11,12:47:12,05,09,1, 11.9,1,1, 12.484, 10843.019, 776.432, 52380.065 24/05/11,12:47:12,06,09,1, 11.9,1,1, 12.484, 10843.486, 776.498, 52383.331 24/05/11,12:47:12,07,09,1, 11.9,1,1, 12.484, 10844.172, 776.499, 52380.972 24/05/11,12:47:12,08,09,1, 11.9,1,1, 12.484, 10842.241, 776.358, 52380.439 24/05/11,12:47:12,09,09,1, 11.9,1,1, 12.484, 10843.849, 776.717, 52383.297 24/05/11,12:47:12,10,09,1, 11.9,1,1, 12.484, 10843.354, 776.647, 52380.071 24/05/11,12:47:12,11,09,1, 11.9,1,1, 12.484, 10842.571, 776.629, 52382.342 24/05/11,12:47:12,12,09,1, 11.9,1,1, 12.484, 10844.515, 776.824, 52382.919 24/05/11,12:47:12,13,09,1, 11.9,1,1, 12.484, 10842.882, 776.499, 52380.119 24/05/11,12:47:12,14,09,1, 11.9,1,1, 12.484, 10843.348, 776.540, 52383.407 24/05/11,12:47:12,15,09,1, 11.9,1,1, 12.484, 10844.014, 776.553, 52381.019 24/05/11,12:47:12,16,09,1, 11.9,1,1, 12.484, 10842.127, 776.429, 52380.597 24/05/11,12:47:12,17,09,1, 11.9,1,1, 12.484, 10843.693, 776.723, 52383.381 24/05/11,12:47:12,18,09,1, 11.9,1,1, 12.484, 10843.214, 776.622, 52380.137 24/05/11,12:47:12,19,09,1, 11.9,1,1, 12.484, 10842.495, 776.624, 52382.397 24/05/11,12:47:13,00,09,1, 11.9,1,1, 12.489, 10842.488, 776.624, 52382.397 24/05/11,12:47:13,01,09,1, 11.9,1,1, 12.489, 10842.656, 776.563, 52383.373 24/05/11,12:47:13,02,09,1, 11.9,1,1, 12.489, 10842.151, 776.482, 52380.103 24/05/11,12:47:13,03,09,1, 11.9,1,1, 12.489, 10841.450, 776.498, 52382.285 24/05/11,12:47:13,04,09,1, 11.9,1,1, 12.489, 10843.354, 776.661, 52382.872 24/05/11,12:47:13,05,09,1, 11.9,1,1, 12.489, 10841.724, 776.382, 52380.131 24/05/11,12:47:13,06,09,1, 11.9,1,1, 12.489, 10842.167, 776.495, 52383.367 24/05/11,12:47:13,07,09,1, 11.9,1,1, 12.489, 10842.860, 776.489, 52381.042 24/05/11,12:47:13,08,09,1, 11.9,1,1, 12.489, 10840.944, 776.309, 52380.446 24/05/11,12:47:13,09,09,1, 11.9,1,1, 12.489, 10842.540, 776.616, 52383.218 24/05/11,12:47:13,10,09,1, 11.9,1,1, 12.489, 10842.132, 776.600, 52380.150 24/05/11,12:47:13,11,09,1, 11.9,1,1, 12.489, 10841.340, 776.594, 52382.362 24/05/11,12:47:13,12,09,1, 11.9,1,1, 12.489, 10843.222, 776.771, 52382.832 24/05/11,12:47:13,13,09,1, 11.9,1,1, 12.489, 10841.667, 776.480, 52380.125 24/05/11,12:47:13,14,09,1, 11.9,1,1, 12.489, 10842.038, 776.530, 52383.360 24/05/11,12:47:13,15,09,1, 11.9,1,1, 12.489, 10842.782, 776.579, 52381.135 24/05/11,12:47:13,16,09,1, 11.9,1,1, 12.489, 10840.836, 776.370, 52380.554 24/05/11,12:47:13,17,09,1, 11.9,1,1, 12.489, 10842.449, 776.673, 52383.342 24/05/11,12:47:13,18,09,1, 11.9,1,1, 12.489, 10841.984, 776.628, 52380.067 24/05/11,12:47:13,19,09,1, 11.9,1,1, 12.489, 10841.224, 776.653, 52382.360 24/05/11,12:47:14,00,09,1, 11.9,1,1, 12.488, 10841.219, 776.653, 52382.360 24/05/11,12:47:14,01,09,1, 11.9,1,1, 12.488, 10841.477, 776.542, 52383.308 24/05/11,12:47:14,02,09,1, 11.9,1,1, 12.488, 10841.035, 776.514, 52380.113 24/05/11,12:47:14,03,09,1, 11.9,1,1, 12.488, 10840.259, 776.442, 52382.318 24/05/11,12:47:14,04,09,1, 11.9,1,1, 12.488, 10842.144, 776.649, 52383.019 24/05/11,12:47:14,05,09,1, 11.9,1,1, 12.488, 10840.626, 776.365, 52380.148 24/05/11,12:47:14,06,09,1, 11.9,1,1, 12.488, 10840.965, 776.394, 52383.388 24/05/11,12:47:14,07,09,1, 11.9,1,1, 12.488, 10841.741, 776.413, 52381.189 24/05/11,12:47:14,08,09,1, 11.9,1,1, 12.488, 10839.776, 776.250, 52380.591 24/05/11,12:47:14,09,09,1, 11.9,1,1, 12.488, 10841.399, 776.563, 52383.353 24/05/11,12:47:14,10,09,1, 11.9,1,1, 12.488, 10840.937, 776.469, 52380.222 24/05/11,12:47:14,11,09,1, 11.9,1,1, 12.488, 10840.161, 776.483, 52382.349 24/05/11,12:47:14,12,09,1, 11.9,1,1, 12.488, 10842.073, 776.647, 52382.979 24/05/11,12:47:14,13,09,1, 11.9,1,1, 12.488, 10840.519, 776.364, 52380.240 24/05/11,12:47:14,14,09,1, 11.9,1,1, 12.488, 10840.904, 776.415, 52383.402 24/05/11,12:47:14,15,09,1, 11.9,1,1, 12.488, 10841.643, 776.431, 52381.299 24/05/11,12:47:14,16,09,1, 11.9,1,1, 12.488, 10839.756, 776.261, 52380.652 24/05/11,12:47:14,17,09,1, 11.9,1,1, 12.488, 10841.241, 776.571, 52383.398 24/05/11,12:47:14,18,09,1, 11.9,1,1, 12.488, 10840.848, 776.558, 52380.213 24/05/11,12:47:14,19,09,1, 11.9,1,1, 12.488, 10840.077, 776.510, 52382.374 24/05/11,12:47:15,00,09,1, 11.8,1,1, 12.487, 10840.076, 776.510, 52382.374 24/05/11,12:47:15,01,09,1, 11.8,1,1, 12.487, 10840.463, 776.558, 52383.510 24/05/11,12:47:15,02,09,1, 11.8,1,1, 12.487, 10840.087, 776.468, 52380.321 24/05/11,12:47:15,03,09,1, 11.8,1,1, 12.487, 10839.302, 776.432, 52382.425 24/05/11,12:47:15,04,09,1, 11.8,1,1, 12.487, 10841.210, 776.626, 52383.281 24/05/11,12:47:15,05,09,1, 11.8,1,1, 12.487, 10839.665, 776.296, 52380.315 24/05/11,12:47:15,06,09,1, 11.8,1,1, 12.487, 10840.009, 776.269, 52383.472 24/05/11,12:47:15,07,09,1, 11.8,1,1, 12.487, 10840.855, 776.348, 52381.522 24/05/11,12:47:15,08,09,1, 11.8,1,1, 12.487, 10838.850, 776.134, 52380.645 24/05/11,12:47:15,09,09,1, 11.8,1,1, 12.487, 10840.332, 776.423, 52383.468 24/05/11,12:47:15,10,09,1, 11.8,1,1, 12.487, 10840.009, 776.347, 52380.161 24/05/11,12:47:15,11,09,1, 11.8,1,1, 12.487, 10839.210, 776.331, 52382.378 24/05/11,12:47:15,12,09,1, 11.8,1,1, 12.487, 10841.084, 776.527, 52383.198 24/05/11,12:47:15,13,09,1, 11.8,1,1, 12.487, 10839.605, 776.226, 52380.282 24/05/11,12:47:15,14,09,1, 11.8,1,1, 12.487, 10839.849, 776.271, 52383.351 24/05/11,12:47:15,15,09,1, 11.8,1,1, 12.487, 10840.763, 776.264, 52381.320 24/05/11,12:47:15,16,09,1, 11.8,1,1, 12.487, 10838.765, 776.083, 52380.527 24/05/11,12:47:15,17,09,1, 11.8,1,1, 12.487, 10840.293, 776.387, 52383.315 24/05/11,12:47:15,18,09,1, 11.8,1,1, 12.487, 10839.926, 776.340, 52380.257 24/05/11,12:47:15,19,09,1, 11.8,1,1, 12.487, 10839.056, 776.309, 52382.221 24/05/11,12:47:16,00,09,1, 11.8,1,1, 12.492, 10839.050, 776.309, 52382.221 24/05/11,12:47:16,01,09,1, 11.8,1,1, 12.492, 10839.691, 776.293, 52383.468 24/05/11,12:47:16,02,09,1, 11.8,1,1, 12.492, 10839.447, 776.238, 52380.381 24/05/11,12:47:16,03,09,1, 11.8,1,1, 12.492, 10838.478, 776.177, 52382.259 24/05/11,12:47:16,04,09,1, 11.8,1,1, 12.492, 10840.418, 776.396, 52383.155 24/05/11,12:47:16,05,09,1, 11.8,1,1, 12.492, 10839.023, 776.141, 52380.401 24/05/11,12:47:16,06,09,1, 11.8,1,1, 12.492, 10839.247, 776.121, 52383.511 24/05/11,12:47:16,07,09,1, 11.8,1,1, 12.492, 10840.174, 776.194, 52381.595 24/05/11,12:47:16,08,09,1, 11.8,1,1, 12.492, 10838.154, 775.933, 52380.672 24/05/11,12:47:16,09,09,1, 11.8,1,1, 12.492, 10839.593, 776.245, 52383.574 24/05/11,12:47:16,10,09,1, 11.8,1,1, 12.492, 10839.323, 776.213, 52380.337 24/05/11,12:47:16,11,09,1, 11.8,1,1, 12.492, 10838.373, 776.126, 52382.234 24/05/11,12:47:16,12,09,1, 11.8,1,1, 12.492, 10840.332, 776.349, 52383.103 24/05/11,12:47:16,13,09,1, 11.8,1,1, 12.492, 10838.908, 776.004, 52380.402 24/05/11,12:47:16,14,09,1, 11.8,1,1, 12.492, 10839.139, 776.081, 52383.533 24/05/11,12:47:16,15,09,1, 11.8,1,1, 12.492, 10840.119, 776.103, 52381.611 24/05/11,12:47:16,16,09,1, 11.8,1,1, 12.492, 10838.126, 775.882, 52380.570 24/05/11,12:47:16,17,09,1, 11.8,1,1, 12.492, 10839.496, 776.118, 52383.490 24/05/11,12:47:16,18,09,1, 11.8,1,1, 12.492, 10839.211, 776.074, 52380.248 24/05/11,12:47:16,19,09,1, 11.8,1,1, 12.492, 10838.331, 776.041, 52382.224 24/05/11,12:47:17,00,10,1, 11.9,1,1, 12.490, 10838.324, 776.041, 52382.224 24/05/11,12:47:17,01,10,1, 11.9,1,1, 12.490, 10839.116, 775.796, 52383.400 24/05/11,12:47:17,02,10,1, 11.9,1,1, 12.490, 10838.936, 775.765, 52380.273 24/05/11,12:47:17,03,10,1, 11.9,1,1, 12.490, 10837.927, 775.657, 52382.021 24/05/11,12:47:17,04,10,1, 11.9,1,1, 12.490, 10839.870, 775.904, 52383.145 24/05/11,12:47:17,05,10,1, 11.9,1,1, 12.490, 10838.569, 775.646, 52380.295 24/05/11,12:47:17,06,10,1, 11.9,1,1, 12.490, 10838.691, 775.662, 52383.305 24/05/11,12:47:17,07,10,1, 11.9,1,1, 12.490, 10839.720, 775.716, 52381.637 24/05/11,12:47:17,08,10,1, 11.9,1,1, 12.490, 10837.760, 775.472, 52380.395 24/05/11,12:47:17,09,10,1, 11.9,1,1, 12.490, 10839.080, 775.730, 52383.399 24/05/11,12:47:17,10,10,1, 11.9,1,1, 12.490, 10838.877, 775.758, 52380.323 24/05/11,12:47:17,11,10,1, 11.9,1,1, 12.490, 10837.873, 775.654, 52382.030 24/05/11,12:47:17,12,10,1, 11.9,1,1, 12.490, 10839.874, 775.933, 52383.220 24/05/11,12:47:17,13,10,1, 11.9,1,1, 12.490, 10838.516, 775.615, 52380.323 24/05/11,12:47:17,14,10,1, 11.9,1,1, 12.490, 10838.693, 775.625, 52383.389 24/05/11,12:47:17,15,10,1, 11.9,1,1, 12.490, 10839.749, 775.660, 52381.655 24/05/11,12:47:17,16,10,1, 11.9,1,1, 12.490, 10837.757, 775.421, 52380.556 24/05/11,12:47:17,17,10,1, 11.9,1,1, 12.490, 10839.012, 775.624, 52383.386 24/05/11,12:47:17,18,10,1, 11.9,1,1, 12.490, 10838.903, 775.607, 52380.379 24/05/11,12:47:17,19,10,1, 11.9,1,1, 12.490, 10837.818, 775.558, 52382.042 24/05/11,12:47:18,00,10,1, 11.9,1,1, 12.486, 10837.815, 775.558, 52382.042 24/05/11,12:47:18,01,10,1, 11.9,1,1, 12.486, 10838.773, 775.054, 52383.244 24/05/11,12:47:18,02,10,1, 11.9,1,1, 12.486, 10838.660, 775.007, 52380.136 24/05/11,12:47:18,03,10,1, 11.9,1,1, 12.486, 10837.562, 774.997, 52381.712 24/05/11,12:47:18,04,10,1, 11.9,1,1, 12.486, 10839.577, 775.242, 52383.065 24/05/11,12:47:18,05,10,1, 11.9,1,1, 12.486, 10838.313, 775.001, 52380.099 24/05/11,12:47:18,06,10,1, 11.9,1,1, 12.486, 10838.413, 775.015, 52383.291 24/05/11,12:47:18,07,10,1, 11.9,1,1, 12.486, 10839.536, 775.042, 52381.665 24/05/11,12:47:18,08,10,1, 11.9,1,1, 12.486, 10837.592, 774.758, 52380.282 24/05/11,12:47:18,09,10,1, 11.9,1,1, 12.486, 10838.807, 775.052, 52383.403 24/05/11,12:47:18,10,10,1, 11.9,1,1, 12.486, 10838.664, 775.030, 52380.238 24/05/11,12:47:18,11,10,1, 11.9,1,1, 12.486, 10837.495, 774.983, 52381.706 24/05/11,12:47:18,12,10,1, 11.9,1,1, 12.486, 10839.537, 775.243, 52383.123 24/05/11,12:47:18,13,10,1, 11.9,1,1, 12.486, 10838.272, 774.998, 52380.156 24/05/11,12:47:18,14,10,1, 11.9,1,1, 12.486, 10838.426, 774.988, 52383.332 24/05/11,12:47:18,15,10,1, 11.9,1,1, 12.486, 10839.562, 775.023, 52381.662 24/05/11,12:47:18,16,10,1, 11.9,1,1, 12.486, 10837.537, 774.750, 52380.316 24/05/11,12:47:18,17,10,1, 11.9,1,1, 12.486, 10838.775, 774.975, 52383.260 24/05/11,12:47:18,18,10,1, 11.9,1,1, 12.486, 10838.641, 775.011, 52380.159 24/05/11,12:47:18,19,10,1, 11.9,1,1, 12.486, 10837.561, 774.919, 52381.757 24/05/11,12:47:19,00,10,1, 11.9,1,1, 12.486, 10837.556, 774.919, 52381.757 24/05/11,12:47:19,01,10,1, 11.9,1,1, 12.486, 10838.630, 774.294, 52383.084 24/05/11,12:47:19,02,10,1, 11.9,1,1, 12.486, 10838.626, 774.257, 52380.070 24/05/11,12:47:19,03,10,1, 11.9,1,1, 12.486, 10837.388, 774.211, 52381.519 24/05/11,12:47:19,04,10,1, 11.9,1,1, 12.486, 10839.379, 774.490, 52382.895 24/05/11,12:47:19,05,10,1, 11.9,1,1, 12.486, 10838.236, 774.225, 52379.956 24/05/11,12:47:19,06,10,1, 11.9,1,1, 12.486, 10838.286, 774.213, 52383.045 24/05/11,12:47:19,07,10,1, 11.9,1,1, 12.486, 10839.476, 774.267, 52381.626 24/05/11,12:47:19,08,10,1, 11.9,1,1, 12.486, 10837.477, 773.984, 52379.908 24/05/11,12:47:19,09,10,1, 11.9,1,1, 12.486, 10838.703, 774.238, 52383.024 24/05/11,12:47:19,10,10,1, 11.9,1,1, 12.486, 10838.613, 774.184, 52379.998 24/05/11,12:47:19,11,10,1, 11.9,1,1, 12.486, 10837.366, 774.169, 52381.384 24/05/11,12:47:19,12,10,1, 11.9,1,1, 12.486, 10839.387, 774.431, 52382.937 24/05/11,12:47:19,13,10,1, 11.9,1,1, 12.486, 10838.180, 774.182, 52379.875 24/05/11,12:47:19,14,10,1, 11.9,1,1, 12.486, 10838.244, 774.214, 52382.910 24/05/11,12:47:19,15,10,1, 11.9,1,1, 12.486, 10839.483, 774.235, 52381.545 24/05/11,12:47:19,16,10,1, 11.9,1,1, 12.486, 10837.504, 773.937, 52379.948 24/05/11,12:47:19,17,10,1, 11.9,1,1, 12.486, 10838.638, 774.199, 52383.054 24/05/11,12:47:19,18,10,1, 11.9,1,1, 12.486, 10838.673, 774.202, 52380.142 24/05/11,12:47:19,19,10,1, 11.9,1,1, 12.486, 10837.381, 774.175, 52381.493 24/05/11,12:47:20,00,10,1, 11.9,1,1, 12.486, 10837.381, 774.175, 52381.493 24/05/11,12:47:20,01,10,1, 11.9,1,1, 12.486, 10838.531, 773.557, 52383.476 24/05/11,12:47:20,02,10,1, 11.9,1,1, 12.486, 10838.714, 773.456, 52379.419 24/05/11,12:47:20,03,10,1, 11.9,1,1, 12.486, 10837.364, 773.430, 52380.959 24/05/11,12:47:20,04,10,1, 11.9,1,1, 12.486, 10839.344, 773.747, 52383.473 24/05/11,12:47:20,05,10,1, 11.9,1,1, 12.486, 10838.190, 773.403, 52379.183 24/05/11,12:47:20,06,10,1, 11.9,1,1, 12.486, 10837.997, 773.477, 52382.786 24/05/11,12:47:20,07,10,1, 11.9,1,1, 12.486, 10839.780, 773.478, 52381.859 24/05/11,12:47:20,08,10,1, 11.9,1,1, 12.486, 10837.291, 773.100, 52379.288 24/05/11,12:47:20,09,10,1, 11.9,1,1, 12.486, 10838.544, 773.439, 52383.347 24/05/11,12:47:20,10,10,1, 11.9,1,1, 12.486, 10838.815, 773.308, 52379.725 24/05/11,12:47:20,11,10,1, 11.9,1,1, 12.486, 10837.008, 773.301, 52380.625 24/05/11,12:47:20,12,10,1, 11.9,1,1, 12.486, 10839.493, 773.629, 52383.218 24/05/11,12:47:20,13,10,1, 11.9,1,1, 12.486, 10838.236, 773.249, 52379.077 24/05/11,12:47:20,14,10,1, 11.9,1,1, 12.486, 10837.975, 773.377, 52382.720 24/05/11,12:47:20,15,10,1, 11.9,1,1, 12.486, 10839.791, 773.423, 52381.769 24/05/11,12:47:20,16,10,1, 11.9,1,1, 12.486, 10837.287, 773.048, 52379.122 24/05/11,12:47:20,17,10,1, 11.9,1,1, 12.486, 10838.570, 773.376, 52383.309 24/05/11,12:47:20,18,10,1, 11.9,1,1, 12.486, 10838.810, 773.264, 52379.592 24/05/11,12:47:20,19,10,1, 11.9,1,1, 12.486, 10837.030, 773.198, 52380.650 24/05/11,12:47:21,00,11,1, 11.9,1,1, 12.488, 10837.030, 773.198, 52380.650 24/05/11,12:47:21,01,11,1, 11.9,1,1, 12.488, 10838.450, 772.881, 52383.331 24/05/11,12:47:21,02,11,1, 11.9,1,1, 12.488, 10838.733, 772.755, 52379.748 24/05/11,12:47:21,03,11,1, 11.9,1,1, 12.488, 10836.867, 772.642, 52380.489 24/05/11,12:47:21,04,11,1, 11.9,1,1, 12.488, 10839.303, 773.037, 52383.224 24/05/11,12:47:21,05,11,1, 11.9,1,1, 12.488, 10838.095, 772.713, 52379.091 24/05/11,12:47:21,06,11,1, 11.9,1,1, 12.488, 10837.731, 772.772, 52382.590 24/05/11,12:47:21,07,11,1, 11.9,1,1, 12.488, 10839.645, 772.776, 52381.861 24/05/11,12:47:21,08,11,1, 11.9,1,1, 12.488, 10837.177, 772.405, 52379.089 24/05/11,12:47:21,09,11,1, 11.9,1,1, 12.488, 10838.396, 772.708, 52383.239 24/05/11,12:47:21,10,11,1, 11.9,1,1, 12.488, 10838.688, 772.603, 52379.758 24/05/11,12:47:21,11,11,1, 11.9,1,1, 12.488, 10836.741, 772.504, 52380.365 24/05/11,12:47:21,12,11,1, 11.9,1,1, 12.488, 10839.257, 772.869, 52383.017 24/05/11,12:47:21,13,11,1, 11.9,1,1, 12.488, 10838.052, 772.507, 52379.006 24/05/11,12:47:21,14,11,1, 11.9,1,1, 12.488, 10837.688, 772.559, 52382.513 24/05/11,12:47:21,15,11,1, 11.9,1,1, 12.488, 10839.599, 772.626, 52381.769 24/05/11,12:47:21,16,11,1, 11.9,1,1, 12.488, 10837.166, 772.222, 52379.004 24/05/11,12:47:21,17,11,1, 11.9,1,1, 12.488, 10838.312, 772.567, 52383.081 24/05/11,12:47:21,18,11,1, 11.9,1,1, 12.488, 10838.609, 772.426, 52379.515 24/05/11,12:47:21,19,11,1, 11.9,1,1, 12.488, 10836.717, 772.403, 52380.259 24/05/11,12:47:22,00,11,1, 11.9,1,1, 12.489, 10836.713, 772.403, 52380.259 24/05/11,12:47:22,01,11,1, 11.9,1,1, 12.489, 10838.026, 771.953, 52381.955 24/05/11,12:47:22,02,11,1, 11.9,1,1, 12.489, 10837.953, 772.050, 52379.779 24/05/11,12:47:22,03,11,1, 11.9,1,1, 12.489, 10837.007, 771.966, 52380.788 24/05/11,12:47:22,04,11,1, 11.9,1,1, 12.489, 10838.387, 772.121, 52381.950 24/05/11,12:47:22,05,11,1, 11.9,1,1, 12.489, 10837.725, 772.160, 52379.909 24/05/11,12:47:22,06,11,1, 11.9,1,1, 12.489, 10837.688, 771.990, 52382.171 24/05/11,12:47:22,07,11,1, 11.9,1,1, 12.489, 10838.673, 772.075, 52381.253 24/05/11,12:47:22,08,11,1, 11.9,1,1, 12.489, 10837.259, 771.844, 52380.039 24/05/11,12:47:22,09,11,1, 11.9,1,1, 12.489, 10837.874, 771.871, 52382.039 24/05/11,12:47:22,10,11,1, 11.9,1,1, 12.489, 10837.916, 771.954, 52379.916 24/05/11,12:47:22,11,11,1, 11.9,1,1, 12.489, 10836.907, 771.933, 52380.804 24/05/11,12:47:22,12,11,1, 11.9,1,1, 12.489, 10838.290, 772.092, 52381.891 24/05/11,12:47:22,13,11,1, 11.9,1,1, 12.489, 10837.570, 772.073, 52379.891 24/05/11,12:47:22,14,11,1, 11.9,1,1, 12.489, 10837.624, 771.916, 52382.073 24/05/11,12:47:22,15,11,1, 11.9,1,1, 12.489, 10838.598, 772.012, 52381.090 24/05/11,12:47:22,16,11,1, 11.9,1,1, 12.489, 10837.163, 771.766, 52379.913 24/05/11,12:47:22,17,11,1, 11.9,1,1, 12.489, 10837.823, 771.720, 52381.970 24/05/11,12:47:22,18,11,1, 11.9,1,1, 12.489, 10837.825, 771.850, 52379.779 24/05/11,12:47:22,19,11,1, 11.9,1,1, 12.489, 10836.844, 771.759, 52380.746 24/05/11,12:47:23,00,10,1, 11.9,1,1, 12.489, 10836.838, 771.759, 52380.746 24/05/11,12:47:23,01,10,1, 11.9,1,1, 12.489, 10837.126, 771.161, 52381.896 24/05/11,12:47:23,02,10,1, 11.9,1,1, 12.489, 10837.138, 771.263, 52379.603 24/05/11,12:47:23,03,10,1, 11.9,1,1, 12.489, 10836.139, 771.193, 52380.455 24/05/11,12:47:23,04,10,1, 11.9,1,1, 12.489, 10837.424, 771.399, 52381.762 24/05/11,12:47:23,05,10,1, 11.9,1,1, 12.489, 10836.860, 771.434, 52379.646 24/05/11,12:47:23,06,10,1, 11.9,1,1, 12.489, 10836.809, 771.309, 52381.867 24/05/11,12:47:23,07,10,1, 11.9,1,1, 12.489, 10837.837, 771.365, 52381.037 24/05/11,12:47:23,08,10,1, 11.9,1,1, 12.489, 10836.466, 771.179, 52379.792 24/05/11,12:47:23,09,10,1, 11.9,1,1, 12.489, 10837.049, 771.190, 52381.868 24/05/11,12:47:23,10,10,1, 11.9,1,1, 12.489, 10837.073, 771.238, 52379.685 24/05/11,12:47:23,11,10,1, 11.9,1,1, 12.489, 10836.059, 771.181, 52380.516 24/05/11,12:47:23,12,10,1, 11.9,1,1, 12.489, 10837.400, 771.414, 52381.732 24/05/11,12:47:23,13,10,1, 11.9,1,1, 12.489, 10836.771, 771.411, 52379.711 24/05/11,12:47:23,14,10,1, 11.9,1,1, 12.489, 10836.694, 771.266, 52381.860 24/05/11,12:47:23,15,10,1, 11.9,1,1, 12.489, 10837.713, 771.340, 52381.133 24/05/11,12:47:23,16,10,1, 11.9,1,1, 12.489, 10836.367, 771.111, 52379.821 24/05/11,12:47:23,17,10,1, 11.9,1,1, 12.489, 10836.992, 771.108, 52381.922 24/05/11,12:47:23,18,10,1, 11.9,1,1, 12.489, 10837.023, 771.251, 52379.685 24/05/11,12:47:23,19,10,1, 11.9,1,1, 12.489, 10835.941, 771.192, 52380.495 24/05/11,12:47:24,00,10,1, 11.9,1,1, 12.488, 10835.937, 771.192, 52380.495 24/05/11,12:47:24,01,10,1, 11.9,1,1, 12.488, 10835.896, 770.573, 52382.170 24/05/11,12:47:24,02,10,1, 11.9,1,1, 12.488, 10836.254, 770.579, 52379.525 24/05/11,12:47:24,03,10,1, 11.9,1,1, 12.488, 10834.616, 770.425, 52379.808 24/05/11,12:47:24,04,10,1, 11.9,1,1, 12.488, 10836.382, 770.735, 52382.175 24/05/11,12:47:24,05,10,1, 11.9,1,1, 12.488, 10835.698, 770.628, 52378.995 24/05/11,12:47:24,06,10,1, 11.9,1,1, 12.488, 10835.246, 770.622, 52381.689 24/05/11,12:47:24,07,10,1, 11.9,1,1, 12.488, 10836.863, 770.692, 52381.451 24/05/11,12:47:24,08,10,1, 11.9,1,1, 12.488, 10835.078, 770.377, 52379.034 24/05/11,12:47:24,09,10,1, 11.9,1,1, 12.488, 10835.733, 770.510, 52382.136 24/05/11,12:47:24,10,10,1, 11.9,1,1, 12.488, 10836.132, 770.502, 52379.534 24/05/11,12:47:24,11,10,1, 11.9,1,1, 12.488, 10834.446, 770.378, 52379.754 24/05/11,12:47:24,12,10,1, 11.9,1,1, 12.488, 10836.221, 770.755, 52382.163 24/05/11,12:47:24,13,10,1, 11.9,1,1, 12.488, 10835.562, 770.626, 52379.004 24/05/11,12:47:24,14,10,1, 11.9,1,1, 12.488, 10835.085, 770.572, 52381.615 24/05/11,12:47:24,15,10,1, 11.9,1,1, 12.488, 10836.764, 770.706, 52381.381 24/05/11,12:47:24,16,10,1, 11.9,1,1, 12.488, 10834.934, 770.356, 52378.831 24/05/11,12:47:24,17,10,1, 11.9,1,1, 12.488, 10835.633, 770.499, 52382.142 24/05/11,12:47:24,18,10,1, 11.9,1,1, 12.488, 10836.043, 770.544, 52379.596 24/05/11,12:47:24,19,10,1, 11.9,1,1, 12.488, 10834.312, 770.449, 52379.825 24/05/11,12:47:25,00,10,1, 11.9,1,1, 12.487, 10834.310, 770.449, 52379.825 24/05/11,12:47:25,01,10,1, 11.9,1,1, 12.487, 10834.435, 769.973, 52382.010 24/05/11,12:47:25,02,10,1, 11.9,1,1, 12.487, 10834.913, 769.986, 52379.633 24/05/11,12:47:25,03,10,1, 11.9,1,1, 12.487, 10833.130, 769.903, 52379.474 24/05/11,12:47:25,04,10,1, 11.9,1,1, 12.487, 10834.825, 770.171, 52381.985 24/05/11,12:47:25,05,10,1, 11.9,1,1, 12.487, 10834.239, 770.046, 52378.832 24/05/11,12:47:25,06,10,1, 11.9,1,1, 12.487, 10833.700, 770.000, 52381.266 24/05/11,12:47:25,07,10,1, 11.9,1,1, 12.487, 10835.460, 770.080, 52381.526 24/05/11,12:47:25,08,10,1, 11.9,1,1, 12.487, 10833.698, 769.815, 52378.990 24/05/11,12:47:25,09,10,1, 11.9,1,1, 12.487, 10834.187, 769.847, 52381.960 24/05/11,12:47:25,10,10,1, 11.9,1,1, 12.487, 10834.808, 769.898, 52379.559 24/05/11,12:47:25,11,10,1, 11.9,1,1, 12.487, 10832.959, 769.694, 52379.520 24/05/11,12:47:25,12,10,1, 11.9,1,1, 12.487, 10834.637, 770.040, 52382.026 24/05/11,12:47:25,13,10,1, 11.9,1,1, 12.487, 10834.036, 769.959, 52378.830 24/05/11,12:47:25,14,10,1, 11.9,1,1, 12.487, 10833.450, 769.863, 52381.218 24/05/11,12:47:25,15,10,1, 11.9,1,1, 12.487, 10835.222, 770.006, 52381.432 24/05/11,12:47:25,16,10,1, 11.9,1,1, 12.487, 10833.542, 769.661, 52378.816 24/05/11,12:47:25,17,10,1, 11.9,1,1, 12.487, 10834.078, 769.786, 52382.029 24/05/11,12:47:25,18,10,1, 11.9,1,1, 12.487, 10834.548, 769.823, 52379.478 24/05/11,12:47:25,19,10,1, 11.9,1,1, 12.487, 10832.767, 769.626, 52379.304 24/05/11,12:47:26,00,10,1, 11.9,1,1, 12.489, 10832.766, 769.626, 52379.304 24/05/11,12:47:26,01,10,1, 11.9,1,1, 12.489, 10832.671, 769.305, 52381.884 24/05/11,12:47:26,02,10,1, 11.9,1,1, 12.489, 10833.372, 769.364, 52379.770 24/05/11,12:47:26,03,10,1, 11.9,1,1, 12.489, 10831.487, 769.231, 52379.272 24/05/11,12:47:26,04,10,1, 11.9,1,1, 12.489, 10833.066, 769.499, 52381.909 24/05/11,12:47:26,05,10,1, 11.9,1,1, 12.489, 10832.587, 769.438, 52378.714 24/05/11,12:47:26,06,10,1, 11.9,1,1, 12.489, 10831.884, 769.417, 52380.826 24/05/11,12:47:26,07,10,1, 11.9,1,1, 12.489, 10833.731, 769.568, 52381.428 24/05/11,12:47:26,08,10,1, 11.9,1,1, 12.489, 10832.183, 769.197, 52378.713 24/05/11,12:47:26,09,10,1, 11.9,1,1, 12.489, 10832.520, 769.254, 52381.952 24/05/11,12:47:26,10,10,1, 11.9,1,1, 12.489, 10833.213, 769.312, 52379.672 24/05/11,12:47:26,11,10,1, 11.9,1,1, 12.489, 10831.319, 769.160, 52379.074 24/05/11,12:47:26,12,10,1, 11.9,1,1, 12.489, 10832.851, 769.419, 52381.907 24/05/11,12:47:26,13,10,1, 11.9,1,1, 12.489, 10832.452, 769.352, 52378.809 24/05/11,12:47:26,14,10,1, 11.9,1,1, 12.489, 10831.738, 769.315, 52380.937 24/05/11,12:47:26,15,10,1, 11.9,1,1, 12.489, 10833.547, 769.446, 52381.497 24/05/11,12:47:26,16,10,1, 11.9,1,1, 12.489, 10831.977, 769.148, 52378.691 24/05/11,12:47:26,17,10,1, 11.9,1,1, 12.489, 10832.363, 769.159, 52381.910 24/05/11,12:47:26,18,10,1, 11.9,1,1, 12.489, 10833.068, 769.186, 52379.695 24/05/11,12:47:26,19,10,1, 11.9,1,1, 12.489, 10831.124, 769.017, 52379.087 24/05/11,12:47:27,00,10,1, 11.9,1,1, 12.490, 10831.122, 769.017, 52379.087 24/05/11,12:47:27,01,10,1, 11.9,1,1, 12.490, 10830.859, 768.504, 52381.525 24/05/11,12:47:27,02,10,1, 11.9,1,1, 12.490, 10831.813, 768.533, 52379.731 24/05/11,12:47:27,03,10,1, 11.9,1,1, 12.490, 10829.733, 768.358, 52378.785 24/05/11,12:47:27,04,10,1, 11.9,1,1, 12.490, 10831.220, 768.644, 52381.737 24/05/11,12:47:27,05,10,1, 11.9,1,1, 12.490, 10830.906, 768.606, 52378.576 24/05/11,12:47:27,06,10,1, 11.9,1,1, 12.490, 10829.965, 768.505, 52380.317 24/05/11,12:47:27,07,10,1, 11.9,1,1, 12.490, 10831.926, 768.752, 52381.279 24/05/11,12:47:27,08,10,1, 11.9,1,1, 12.490, 10830.498, 768.471, 52378.511 24/05/11,12:47:27,09,10,1, 11.9,1,1, 12.490, 10830.703, 768.461, 52381.599 24/05/11,12:47:27,10,10,1, 11.9,1,1, 12.490, 10831.630, 768.506, 52379.766 24/05/11,12:47:27,11,10,1, 11.9,1,1, 12.490, 10829.626, 768.285, 52378.748 24/05/11,12:47:27,12,10,1, 11.9,1,1, 12.490, 10831.000, 768.585, 52381.542 24/05/11,12:47:27,13,10,1, 11.9,1,1, 12.490, 10830.778, 768.554, 52378.503 24/05/11,12:47:27,14,10,1, 11.9,1,1, 12.490, 10829.805, 768.513, 52380.493 24/05/11,12:47:27,15,10,1, 11.9,1,1, 12.490, 10831.722, 768.748, 52381.396 24/05/11,12:47:27,16,10,1, 11.9,1,1, 12.490, 10830.325, 768.430, 52378.545 24/05/11,12:47:27,17,10,1, 11.9,1,1, 12.490, 10830.510, 768.487, 52381.702 24/05/11,12:47:27,18,10,1, 11.9,1,1, 12.490, 10831.477, 768.494, 52379.796 24/05/11,12:47:27,19,10,1, 11.9,1,1, 12.490, 10829.453, 768.241, 52378.715 24/05/11,12:47:28,00,09,1, 11.9,1,1, 12.490, 10829.445, 768.241, 52378.715 24/05/11,12:47:28,01,09,1, 11.9,1,1, 12.490, 10829.145, 767.779, 52381.204 24/05/11,12:47:28,02,09,1, 11.9,1,1, 12.490, 10830.220, 767.815, 52379.658 24/05/11,12:47:28,03,09,1, 11.9,1,1, 12.490, 10828.176, 767.548, 52378.326 24/05/11,12:47:28,04,09,1, 11.9,1,1, 12.490, 10829.379, 767.828, 52381.239 24/05/11,12:47:28,05,09,1, 11.9,1,1, 12.490, 10829.300, 767.769, 52378.260 24/05/11,12:47:28,06,09,1, 11.9,1,1, 12.490, 10828.101, 767.715, 52379.892 24/05/11,12:47:28,07,09,1, 11.9,1,1, 12.490, 10830.133, 767.958, 52381.206 24/05/11,12:47:28,08,09,1, 11.9,1,1, 12.490, 10828.898, 767.643, 52378.150 24/05/11,12:47:28,09,09,1, 11.9,1,1, 12.490, 10828.888, 767.687, 52381.303 24/05/11,12:47:28,10,09,1, 11.9,1,1, 12.490, 10829.965, 767.725, 52379.678 24/05/11,12:47:28,11,09,1, 11.9,1,1, 12.490, 10828.008, 767.414, 52378.256 24/05/11,12:47:28,12,09,1, 11.9,1,1, 12.490, 10829.268, 767.679, 52381.234 24/05/11,12:47:28,13,09,1, 11.9,1,1, 12.490, 10829.136, 767.712, 52378.158 24/05/11,12:47:28,14,09,1, 11.9,1,1, 12.490, 10828.013, 767.663, 52379.678 24/05/11,12:47:28,15,09,1, 11.9,1,1, 12.490, 10829.951, 767.902, 52381.253 24/05/11,12:47:28,16,09,1, 11.9,1,1, 12.490, 10828.662, 767.648, 52378.220 24/05/11,12:47:28,17,09,1, 11.9,1,1, 12.490, 10828.741, 767.653, 52381.165 24/05/11,12:47:28,18,09,1, 11.9,1,1, 12.490, 10829.865, 767.666, 52379.771 24/05/11,12:47:28,19,09,1, 11.9,1,1, 12.490, 10827.846, 767.421, 52378.359 24/05/11,12:47:29,00,10,1, 11.9,1,1, 12.490, 10827.843, 767.421, 52378.359 24/05/11,12:47:29,01,10,1, 11.9,1,1, 12.490, 10827.448, 767.104, 52380.894 24/05/11,12:47:29,02,10,1, 11.9,1,1, 12.490, 10828.767, 767.170, 52379.790 24/05/11,12:47:29,03,10,1, 11.9,1,1, 12.490, 10826.766, 766.890, 52377.951 24/05/11,12:47:29,04,10,1, 11.9,1,1, 12.490, 10827.793, 767.091, 52381.222 24/05/11,12:47:29,05,10,1, 11.9,1,1, 12.490, 10827.801, 767.066, 52378.267 24/05/11,12:47:29,06,10,1, 11.9,1,1, 12.490, 10826.486, 767.004, 52379.276 24/05/11,12:47:29,07,10,1, 11.9,1,1, 12.490, 10828.393, 767.284, 52381.104 24/05/11,12:47:29,08,10,1, 11.9,1,1, 12.490, 10827.370, 767.041, 52378.013 24/05/11,12:47:29,09,10,1, 11.9,1,1, 12.490, 10827.271, 766.972, 52380.888 24/05/11,12:47:29,10,10,1, 11.9,1,1, 12.490, 10828.623, 767.092, 52379.822 24/05/11,12:47:29,11,10,1, 11.9,1,1, 12.490, 10826.658, 766.780, 52378.039 24/05/11,12:47:29,12,10,1, 11.9,1,1, 12.490, 10827.592, 766.921, 52381.127 24/05/11,12:47:29,13,10,1, 11.9,1,1, 12.490, 10827.691, 766.911, 52378.106 24/05/11,12:47:29,14,10,1, 11.9,1,1, 12.490, 10826.300, 766.805, 52379.096 24/05/11,12:47:29,15,10,1, 11.9,1,1, 12.490, 10828.218, 767.120, 52381.006 24/05/11,12:47:29,16,10,1, 11.9,1,1, 12.490, 10827.239, 766.872, 52377.887 24/05/11,12:47:29,17,10,1, 11.9,1,1, 12.490, 10827.093, 766.875, 52380.864 24/05/11,12:47:29,18,10,1, 11.9,1,1, 12.490, 10828.417, 766.902, 52379.708 24/05/11,12:47:29,19,10,1, 11.9,1,1, 12.490, 10826.471, 766.566, 52377.849 24/05/11,12:47:30,00,10,1, 12.0,1,1, 12.485, 10826.466, 766.566, 52377.849 24/05/11,12:47:30,01,10,1, 12.0,1,1, 12.485, 10825.768, 766.158, 52380.065 24/05/11,12:47:30,02,10,1, 12.0,1,1, 12.485, 10827.232, 766.305, 52379.906 24/05/11,12:47:30,03,10,1, 12.0,1,1, 12.485, 10825.655, 766.004, 52377.791 24/05/11,12:47:30,04,10,1, 12.0,1,1, 12.485, 10826.062, 766.074, 52380.422 24/05/11,12:47:30,05,10,1, 12.0,1,1, 12.485, 10826.502, 766.176, 52378.389 24/05/11,12:47:30,06,10,1, 12.0,1,1, 12.485, 10825.031, 766.037, 52378.493 24/05/11,12:47:30,07,10,1, 12.0,1,1, 12.485, 10826.589, 766.343, 52380.600 24/05/11,12:47:30,08,10,1, 12.0,1,1, 12.485, 10826.119, 766.304, 52377.887 24/05/11,12:47:30,09,10,1, 12.0,1,1, 12.485, 10825.641, 766.159, 52380.029 24/05/11,12:47:30,10,10,1, 12.0,1,1, 12.485, 10827.116, 766.335, 52379.921 24/05/11,12:47:30,11,10,1, 12.0,1,1, 12.485, 10825.529, 766.003, 52377.793 24/05/11,12:47:30,12,10,1, 12.0,1,1, 12.485, 10825.914, 766.090, 52380.440 24/05/11,12:47:30,13,10,1, 12.0,1,1, 12.485, 10826.421, 766.176, 52378.365 24/05/11,12:47:30,14,10,1, 12.0,1,1, 12.485, 10824.885, 766.008, 52378.353 24/05/11,12:47:30,15,10,1, 12.0,1,1, 12.485, 10826.466, 766.348, 52380.560 24/05/11,12:47:30,16,10,1, 12.0,1,1, 12.485, 10826.041, 766.274, 52378.043 24/05/11,12:47:30,17,10,1, 12.0,1,1, 12.485, 10825.494, 766.096, 52380.081 24/05/11,12:47:30,18,10,1, 12.0,1,1, 12.485, 10826.965, 766.286, 52379.989 24/05/11,12:47:30,19,10,1, 12.0,1,1, 12.485, 10825.418, 765.923, 52377.817 24/05/11,12:47:31,00,10,1, 11.9,1,1, 12.492, 10825.415, 765.923, 52377.817 24/05/11,12:47:31,01,10,1, 11.9,1,1, 12.492, 10824.270, 765.385, 52379.492 24/05/11,12:47:31,02,10,1, 11.9,1,1, 12.492, 10825.930, 765.606, 52379.903 24/05/11,12:47:31,03,10,1, 11.9,1,1, 12.492, 10824.517, 765.317, 52377.570 24/05/11,12:47:31,04,10,1, 11.9,1,1, 12.492, 10824.699, 765.290, 52380.118 24/05/11,12:47:31,05,10,1, 11.9,1,1, 12.492, 10825.390, 765.405, 52378.337 24/05/11,12:47:31,06,10,1, 11.9,1,1, 12.492, 10823.689, 765.186, 52377.890 24/05/11,12:47:31,07,10,1, 11.9,1,1, 12.492, 10825.064, 765.486, 52380.262 24/05/11,12:47:31,08,10,1, 11.9,1,1, 12.492, 10824.854, 765.491, 52377.626 24/05/11,12:47:31,09,10,1, 11.9,1,1, 12.492, 10824.180, 765.349, 52379.360 24/05/11,12:47:31,10,10,1, 11.9,1,1, 12.492, 10825.798, 765.573, 52379.903 24/05/11,12:47:31,11,10,1, 11.9,1,1, 12.492, 10824.405, 765.204, 52377.396 24/05/11,12:47:31,12,10,1, 11.9,1,1, 12.492, 10824.576, 765.270, 52380.059 24/05/11,12:47:31,13,10,1, 11.9,1,1, 12.492, 10825.250, 765.398, 52378.482 24/05/11,12:47:31,14,10,1, 11.9,1,1, 12.492, 10823.619, 765.190, 52377.864 24/05/11,12:47:31,15,10,1, 11.9,1,1, 12.492, 10824.937, 765.522, 52380.202 24/05/11,12:47:31,16,10,1, 11.9,1,1, 12.492, 10824.781, 765.459, 52377.688 24/05/11,12:47:31,17,10,1, 11.9,1,1, 12.492, 10824.022, 765.320, 52379.444 24/05/11,12:47:31,18,10,1, 11.9,1,1, 12.492, 10825.699, 765.558, 52380.057 24/05/11,12:47:31,19,10,1, 11.9,1,1, 12.492, 10824.329, 765.214, 52377.550 24/05/11,12:47:32,00,10,1, 11.9,1,1, 12.491, 10824.322, 765.214, 52377.550 24/05/11,12:47:32,01,10,1, 11.9,1,1, 12.491, 10823.023, 764.898, 52378.718 24/05/11,12:47:32,02,10,1, 11.9,1,1, 12.491, 10824.641, 765.189, 52380.004 24/05/11,12:47:32,03,10,1, 11.9,1,1, 12.491, 10823.750, 764.873, 52377.639 24/05/11,12:47:32,04,10,1, 11.9,1,1, 12.491, 10823.516, 764.742, 52379.613 24/05/11,12:47:32,05,10,1, 11.9,1,1, 12.491, 10824.535, 764.927, 52378.689 24/05/11,12:47:32,06,10,1, 11.9,1,1, 12.491, 10822.887, 764.654, 52377.343 24/05/11,12:47:32,07,10,1, 11.9,1,1, 12.491, 10823.704, 764.921, 52379.775 24/05/11,12:47:32,08,10,1, 11.9,1,1, 12.491, 10823.914, 764.969, 52377.835 24/05/11,12:47:32,09,10,1, 11.9,1,1, 12.491, 10822.886, 764.780, 52378.687 24/05/11,12:47:32,10,10,1, 11.9,1,1, 12.491, 10824.442, 765.012, 52379.999 24/05/11,12:47:32,11,10,1, 11.9,1,1, 12.491, 10823.615, 764.771, 52377.395 24/05/11,12:47:32,12,10,1, 11.9,1,1, 12.491, 10823.418, 764.670, 52379.583 24/05/11,12:47:32,13,10,1, 11.9,1,1, 12.491, 10824.362, 764.834, 52378.731 24/05/11,12:47:32,14,10,1, 11.9,1,1, 12.491, 10822.776, 764.509, 52377.402 24/05/11,12:47:32,15,10,1, 11.9,1,1, 12.491, 10823.612, 764.730, 52379.770 24/05/11,12:47:32,16,10,1, 11.9,1,1, 12.491, 10823.796, 764.852, 52377.645 24/05/11,12:47:32,17,10,1, 11.9,1,1, 12.491, 10822.851, 764.656, 52378.517 24/05/11,12:47:32,18,10,1, 11.9,1,1, 12.491, 10824.322, 764.907, 52379.995 24/05/11,12:47:32,19,10,1, 11.9,1,1, 12.491, 10823.558, 764.733, 52377.566 24/05/11,12:47:33,00,10,1, 12.0,1,1, 12.487, 10823.554, 764.733, 52377.566 24/05/11,12:47:33,01,10,1, 12.0,1,1, 12.487, 10822.083, 764.282, 52377.771 24/05/11,12:47:33,02,10,1, 12.0,1,1, 12.487, 10823.204, 764.667, 52379.711 24/05/11,12:47:33,03,10,1, 12.0,1,1, 12.487, 10823.232, 764.565, 52377.967 24/05/11,12:47:33,04,10,1, 12.0,1,1, 12.487, 10822.409, 764.256, 52378.809 24/05/11,12:47:33,05,10,1, 12.0,1,1, 12.487, 10823.655, 764.565, 52379.318 24/05/11,12:47:33,06,10,1, 12.0,1,1, 12.487, 10822.489, 764.237, 52377.323 24/05/11,12:47:33,07,10,1, 12.0,1,1, 12.487, 10822.472, 764.281, 52379.106 24/05/11,12:47:33,08,10,1, 12.0,1,1, 12.487, 10823.242, 764.621, 52378.299 24/05/11,12:47:33,09,10,1, 12.0,1,1, 12.487, 10822.026, 764.246, 52377.698 24/05/11,12:47:33,10,10,1, 12.0,1,1, 12.487, 10823.136, 764.641, 52379.671 24/05/11,12:47:33,11,10,1, 12.0,1,1, 12.487, 10823.189, 764.552, 52378.033 24/05/11,12:47:33,12,10,1, 12.0,1,1, 12.487, 10822.386, 764.270, 52378.981 24/05/11,12:47:33,13,10,1, 12.0,1,1, 12.487, 10823.595, 764.523, 52379.352 24/05/11,12:47:33,14,10,1, 12.0,1,1, 12.487, 10822.523, 764.200, 52377.434 24/05/11,12:47:33,15,10,1, 12.0,1,1, 12.487, 10822.368, 764.233, 52379.278 24/05/11,12:47:33,16,10,1, 12.0,1,1, 12.487, 10823.158, 764.515, 52378.314 24/05/11,12:47:33,17,10,1, 12.0,1,1, 12.487, 10821.950, 764.257, 52377.705 24/05/11,12:47:33,18,10,1, 12.0,1,1, 12.487, 10823.019, 764.567, 52379.712 24/05/11,12:47:33,19,10,1, 12.0,1,1, 12.487, 10823.093, 764.518, 52378.054 24/05/11,12:47:34,00,10,1, 11.9,1,1, 12.490, 10823.087, 764.518, 52378.054 24/05/11,12:47:34,01,10,1, 11.9,1,1, 12.490, 10821.404, 763.721, 52377.219 24/05/11,12:47:34,02,10,1, 11.9,1,1, 12.490, 10822.219, 763.982, 52379.304 24/05/11,12:47:34,03,10,1, 11.9,1,1, 12.490, 10822.601, 764.096, 52377.913 24/05/11,12:47:34,04,10,1, 11.9,1,1, 12.490, 10821.706, 763.708, 52378.373 24/05/11,12:47:34,05,10,1, 11.9,1,1, 12.490, 10822.970, 764.068, 52379.431 24/05/11,12:47:34,06,10,1, 11.9,1,1, 12.490, 10822.144, 763.733, 52377.347 24/05/11,12:47:34,07,10,1, 11.9,1,1, 12.490, 10821.731, 763.675, 52378.804 24/05/11,12:47:34,08,10,1, 11.9,1,1, 12.490, 10822.680, 764.003, 52378.261 24/05/11,12:47:34,09,10,1, 11.9,1,1, 12.490, 10821.356, 763.654, 52377.265 24/05/11,12:47:34,10,10,1, 11.9,1,1, 12.490, 10822.150, 763.966, 52379.356 24/05/11,12:47:34,11,10,1, 11.9,1,1, 12.490, 10822.520, 764.054, 52377.899 24/05/11,12:47:34,12,10,1, 11.9,1,1, 12.490, 10821.573, 763.713, 52378.379 24/05/11,12:47:34,13,10,1, 11.9,1,1, 12.490, 10822.928, 764.085, 52379.491 24/05/11,12:47:34,14,10,1, 11.9,1,1, 12.490, 10822.131, 763.747, 52377.428 24/05/11,12:47:34,15,10,1, 11.9,1,1, 12.490, 10821.761, 763.664, 52378.812 24/05/11,12:47:34,16,10,1, 11.9,1,1, 12.490, 10822.629, 763.971, 52378.303 24/05/11,12:47:34,17,10,1, 11.9,1,1, 12.490, 10821.362, 763.658, 52377.297 24/05/11,12:47:34,18,10,1, 11.9,1,1, 12.490, 10822.024, 763.976, 52379.377 24/05/11,12:47:34,19,10,1, 11.9,1,1, 12.490, 10822.437, 764.067, 52378.005 24/05/11,12:47:35,00,10,1, 12.0,1,1, 12.490, 10822.436, 764.067, 52378.005 24/05/11,12:47:35,01,10,1, 12.0,1,1, 12.490, 10821.119, 763.251, 52377.049 24/05/11,12:47:35,02,10,1, 12.0,1,1, 12.490, 10821.562, 763.499, 52379.029 24/05/11,12:47:35,03,10,1, 12.0,1,1, 12.490, 10822.212, 763.691, 52377.815 24/05/11,12:47:35,04,10,1, 12.0,1,1, 12.490, 10821.110, 763.294, 52377.967 24/05/11,12:47:35,05,10,1, 12.0,1,1, 12.490, 10822.439, 763.709, 52379.590 24/05/11,12:47:35,06,10,1, 12.0,1,1, 12.490, 10822.009, 763.423, 52377.584 24/05/11,12:47:35,07,10,1, 12.0,1,1, 12.490, 10821.412, 763.218, 52378.697 24/05/11,12:47:35,08,10,1, 12.0,1,1, 12.490, 10822.425, 763.492, 52378.542 24/05/11,12:47:35,09,10,1, 12.0,1,1, 12.490, 10821.114, 763.120, 52376.868 24/05/11,12:47:35,10,10,1, 12.0,1,1, 12.490, 10821.464, 763.342, 52378.933 24/05/11,12:47:35,11,10,1, 12.0,1,1, 12.490, 10822.137, 763.554, 52377.919 24/05/11,12:47:35,12,10,1, 12.0,1,1, 12.490, 10821.077, 763.170, 52377.909 24/05/11,12:47:35,13,10,1, 12.0,1,1, 12.490, 10822.334, 763.576, 52379.481 24/05/11,12:47:35,14,10,1, 12.0,1,1, 12.490, 10822.003, 763.277, 52377.535 24/05/11,12:47:35,15,10,1, 12.0,1,1, 12.490, 10821.308, 763.060, 52378.646 24/05/11,12:47:35,16,10,1, 12.0,1,1, 12.490, 10822.368, 763.377, 52378.596 24/05/11,12:47:35,17,10,1, 12.0,1,1, 12.490, 10821.140, 762.991, 52376.897 24/05/11,12:47:35,18,10,1, 12.0,1,1, 12.490, 10821.458, 763.208, 52378.873 24/05/11,12:47:35,19,10,1, 12.0,1,1, 12.490, 10822.096, 763.451, 52377.772 24/05/11,12:47:36,00,10,1, 11.9,1,1, 12.489, 10822.093, 763.451, 52377.772 24/05/11,12:47:36,01,10,1, 11.9,1,1, 12.489, 10821.209, 762.550, 52376.908 24/05/11,12:47:36,02,10,1, 11.9,1,1, 12.489, 10821.171, 762.628, 52378.761 24/05/11,12:47:36,03,10,1, 11.9,1,1, 12.489, 10821.941, 762.953, 52377.839 24/05/11,12:47:36,04,10,1, 11.9,1,1, 12.489, 10820.682, 762.627, 52377.173 24/05/11,12:47:36,05,10,1, 11.9,1,1, 12.489, 10821.909, 762.982, 52379.238 24/05/11,12:47:36,06,10,1, 11.9,1,1, 12.489, 10821.957, 762.916, 52377.629 24/05/11,12:47:36,07,10,1, 11.9,1,1, 12.489, 10821.180, 762.586, 52378.334 24/05/11,12:47:36,08,10,1, 11.9,1,1, 12.489, 10822.415, 762.922, 52378.898 24/05/11,12:47:36,09,10,1, 11.9,1,1, 12.489, 10821.235, 762.559, 52376.875 24/05/11,12:47:36,10,10,1, 11.9,1,1, 12.489, 10821.195, 762.615, 52378.704 24/05/11,12:47:36,11,10,1, 11.9,1,1, 12.489, 10822.024, 762.940, 52377.908 24/05/11,12:47:36,12,10,1, 11.9,1,1, 12.489, 10820.727, 762.588, 52377.370 24/05/11,12:47:36,13,10,1, 11.9,1,1, 12.489, 10821.869, 762.956, 52379.321 24/05/11,12:47:36,14,10,1, 11.9,1,1, 12.489, 10821.952, 762.858, 52377.448 24/05/11,12:47:36,15,10,1, 11.9,1,1, 12.489, 10821.151, 762.537, 52378.331 24/05/11,12:47:36,16,10,1, 11.9,1,1, 12.489, 10822.397, 762.843, 52379.021 24/05/11,12:47:36,17,10,1, 11.9,1,1, 12.489, 10821.249, 762.468, 52377.015 24/05/11,12:47:36,18,10,1, 11.9,1,1, 12.489, 10821.165, 762.502, 52378.607 24/05/11,12:47:36,19,10,1, 11.9,1,1, 12.489, 10822.028, 762.832, 52377.933 24/05/11,12:47:37,00,10,1, 11.9,1,1, 12.487, 10822.027, 762.832, 52377.933 24/05/11,12:47:37,01,10,1, 11.9,1,1, 12.487, 10821.470, 761.778, 52376.817 24/05/11,12:47:37,02,10,1, 11.9,1,1, 12.487, 10821.044, 761.688, 52378.371 24/05/11,12:47:37,03,10,1, 11.9,1,1, 12.487, 10821.961, 761.982, 52377.887 24/05/11,12:47:37,04,10,1, 11.9,1,1, 12.487, 10820.626, 761.644, 52376.637 24/05/11,12:47:37,05,10,1, 11.9,1,1, 12.487, 10821.437, 761.934, 52378.836 24/05/11,12:47:37,06,10,1, 11.9,1,1, 12.487, 10821.859, 762.068, 52377.454 24/05/11,12:47:37,07,10,1, 11.9,1,1, 12.487, 10820.852, 761.697, 52377.763 24/05/11,12:47:37,08,10,1, 11.9,1,1, 12.487, 10822.220, 762.033, 52378.965 24/05/11,12:47:37,09,10,1, 11.9,1,1, 12.487, 10821.455, 761.698, 52376.757 24/05/11,12:47:37,10,10,1, 11.9,1,1, 12.487, 10820.984, 761.565, 52378.202 24/05/11,12:47:37,11,10,1, 11.9,1,1, 12.487, 10821.980, 761.907, 52377.848 24/05/11,12:47:37,12,10,1, 11.9,1,1, 12.487, 10820.650, 761.572, 52376.637 24/05/11,12:47:37,13,10,1, 11.9,1,1, 12.487, 10821.364, 761.894, 52378.727 24/05/11,12:47:37,14,10,1, 11.9,1,1, 12.487, 10821.837, 761.973, 52377.322 24/05/11,12:47:37,15,10,1, 11.9,1,1, 12.487, 10820.840, 761.659, 52377.752 24/05/11,12:47:37,16,10,1, 11.9,1,1, 12.487, 10822.170, 761.972, 52379.051 24/05/11,12:47:37,17,10,1, 11.9,1,1, 12.487, 10821.472, 761.667, 52376.842 24/05/11,12:47:37,18,10,1, 11.9,1,1, 12.487, 10821.016, 761.592, 52378.388 24/05/11,12:47:37,19,10,1, 11.9,1,1, 12.487, 10821.996, 761.907, 52377.914 24/05/11,12:47:38,00,11,1, 11.8,1,1, 12.488, 10821.993, 761.907, 52377.914 24/05/11,12:47:38,01,11,1, 11.8,1,1, 12.488, 10821.589, 761.162, 52377.038 24/05/11,12:47:38,02,11,1, 11.8,1,1, 12.488, 10820.873, 760.897, 52378.214 24/05/11,12:47:38,03,11,1, 11.8,1,1, 12.488, 10822.022, 761.196, 52378.172 24/05/11,12:47:38,04,11,1, 11.8,1,1, 12.488, 10820.720, 760.856, 52376.417 24/05/11,12:47:38,05,11,1, 11.8,1,1, 12.488, 10820.980, 761.065, 52378.466 24/05/11,12:47:38,06,11,1, 11.8,1,1, 12.488, 10821.642, 761.275, 52377.324 24/05/11,12:47:38,07,11,1, 11.8,1,1, 12.488, 10820.494, 760.916, 52377.342 24/05/11,12:47:38,08,11,1, 11.8,1,1, 12.488, 10821.818, 761.249, 52379.007 24/05/11,12:47:38,09,11,1, 11.8,1,1, 12.488, 10821.552, 761.033, 52377.054 24/05/11,12:47:38,10,11,1, 11.8,1,1, 12.488, 10820.873, 760.765, 52378.076 24/05/11,12:47:38,11,11,1, 11.8,1,1, 12.488, 10821.998, 761.110, 52378.149 24/05/11,12:47:38,12,11,1, 11.8,1,1, 12.488, 10820.723, 760.685, 52376.438 24/05/11,12:47:38,13,11,1, 11.8,1,1, 12.488, 10820.963, 760.913, 52378.375 24/05/11,12:47:38,14,11,1, 11.8,1,1, 12.488, 10821.640, 761.175, 52377.347 24/05/11,12:47:38,15,11,1, 11.8,1,1, 12.488, 10820.493, 760.752, 52377.169 24/05/11,12:47:38,16,11,1, 11.8,1,1, 12.488, 10821.732, 761.126, 52378.931 24/05/11,12:47:38,17,11,1, 11.8,1,1, 12.488, 10821.481, 760.872, 52376.948 24/05/11,12:47:38,18,11,1, 11.8,1,1, 12.488, 10820.820, 760.648, 52378.053 24/05/11,12:47:38,19,11,1, 11.8,1,1, 12.488, 10822.002, 760.942, 52378.190 24/05/11,12:47:39,00,09,1, 11.9,1,1, 12.496, 10821.993, 760.942, 52378.190 24/05/11,12:47:39,01,09,1, 11.9,1,1, 12.496, 10821.332, 760.263, 52376.977 24/05/11,12:47:39,02,09,1, 11.9,1,1, 12.496, 10820.478, 759.945, 52377.716 24/05/11,12:47:39,03,09,1, 11.9,1,1, 12.496, 10821.732, 760.275, 52378.431 24/05/11,12:47:39,04,09,1, 11.9,1,1, 12.496, 10820.710, 759.895, 52376.362 24/05/11,12:47:39,05,09,1, 11.9,1,1, 12.496, 10820.529, 759.958, 52378.078 24/05/11,12:47:39,06,09,1, 11.9,1,1, 12.496, 10821.360, 760.273, 52377.346 24/05/11,12:47:39,07,09,1, 11.9,1,1, 12.496, 10820.124, 759.921, 52376.649 24/05/11,12:47:39,08,09,1, 11.9,1,1, 12.496, 10821.143, 760.294, 52378.611 24/05/11,12:47:39,09,09,1, 11.9,1,1, 12.496, 10821.278, 760.285, 52377.039 24/05/11,12:47:39,10,09,1, 11.9,1,1, 12.496, 10820.442, 759.897, 52377.771 24/05/11,12:47:39,11,09,1, 11.9,1,1, 12.496, 10821.732, 760.262, 52378.461 24/05/11,12:47:39,12,09,1, 11.9,1,1, 12.496, 10820.708, 759.827, 52376.348 24/05/11,12:47:39,13,09,1, 11.9,1,1, 12.496, 10820.493, 759.904, 52378.001 24/05/11,12:47:39,14,09,1, 11.9,1,1, 12.496, 10821.329, 760.251, 52377.349 24/05/11,12:47:39,15,09,1, 11.9,1,1, 12.496, 10820.066, 759.880, 52376.576 24/05/11,12:47:39,16,09,1, 11.9,1,1, 12.496, 10821.038, 760.236, 52378.723 24/05/11,12:47:39,17,09,1, 11.9,1,1, 12.496, 10821.238, 760.258, 52377.047 24/05/11,12:47:39,18,09,1, 11.9,1,1, 12.496, 10820.377, 759.856, 52377.796 24/05/11,12:47:39,19,09,1, 11.9,1,1, 12.496, 10821.680, 760.261, 52378.585 24/05/11,12:47:40,00,10,1, 11.9,1,1, 12.490, 10821.676, 760.261, 52378.585 24/05/11,12:47:40,01,10,1, 11.9,1,1, 12.490, 10820.928, 759.639, 52377.136 24/05/11,12:47:40,02,10,1, 11.9,1,1, 12.490, 10819.940, 759.233, 52377.333 24/05/11,12:47:40,03,10,1, 11.9,1,1, 12.490, 10821.249, 759.581, 52378.822 24/05/11,12:47:40,04,10,1, 11.9,1,1, 12.490, 10820.568, 759.270, 52376.683 24/05/11,12:47:40,05,10,1, 11.9,1,1, 12.490, 10820.088, 759.123, 52377.892 24/05/11,12:47:40,06,10,1, 11.9,1,1, 12.490, 10821.010, 759.409, 52377.655 24/05/11,12:47:40,07,10,1, 11.9,1,1, 12.490, 10819.709, 759.084, 52376.242 24/05/11,12:47:40,08,10,1, 11.9,1,1, 12.490, 10820.319, 759.365, 52378.468 24/05/11,12:47:40,09,10,1, 11.9,1,1, 12.490, 10820.805, 759.484, 52377.088 24/05/11,12:47:40,10,10,1, 11.9,1,1, 12.490, 10819.769, 759.119, 52377.150 24/05/11,12:47:40,11,10,1, 11.9,1,1, 12.490, 10821.129, 759.479, 52378.642 24/05/11,12:47:40,12,10,1, 11.9,1,1, 12.490, 10820.548, 759.136, 52376.623 24/05/11,12:47:40,13,10,1, 11.9,1,1, 12.490, 10819.965, 759.009, 52377.927 24/05/11,12:47:40,14,10,1, 11.9,1,1, 12.490, 10821.019, 759.305, 52377.655 24/05/11,12:47:40,15,10,1, 11.9,1,1, 12.490, 10819.615, 758.949, 52376.106 24/05/11,12:47:40,16,10,1, 11.9,1,1, 12.490, 10820.197, 759.193, 52378.203 24/05/11,12:47:40,17,10,1, 11.9,1,1, 12.490, 10820.760, 759.411, 52376.981 24/05/11,12:47:40,18,10,1, 11.9,1,1, 12.490, 10819.760, 759.029, 52377.228 24/05/11,12:47:40,19,10,1, 11.9,1,1, 12.490, 10821.075, 759.356, 52378.675 24/05/11,12:47:41,00,10,1, 11.9,1,1, 12.486, 10821.075, 759.356, 52378.675 24/05/11,12:47:41,01,10,1, 11.9,1,1, 12.486, 10820.267, 758.855, 52377.067 24/05/11,12:47:41,02,10,1, 11.9,1,1, 12.486, 10819.087, 758.501, 52376.653 24/05/11,12:47:41,03,10,1, 11.9,1,1, 12.486, 10820.303, 758.885, 52378.674 24/05/11,12:47:41,04,10,1, 11.9,1,1, 12.486, 10820.238, 758.695, 52376.802 24/05/11,12:47:41,05,10,1, 11.9,1,1, 12.486, 10819.461, 758.476, 52377.760 24/05/11,12:47:41,06,10,1, 11.9,1,1, 12.486, 10820.651, 758.757, 52378.079 24/05/11,12:47:41,07,10,1, 11.9,1,1, 12.486, 10819.425, 758.385, 52376.162 24/05/11,12:47:41,08,10,1, 11.9,1,1, 12.486, 10819.468, 758.531, 52378.057 24/05/11,12:47:41,09,10,1, 11.9,1,1, 12.486, 10820.248, 758.840, 52377.169 24/05/11,12:47:41,10,10,1, 11.9,1,1, 12.486, 10819.043, 758.479, 52376.746 24/05/11,12:47:41,11,10,1, 11.9,1,1, 12.486, 10820.218, 758.845, 52378.687 24/05/11,12:47:41,12,10,1, 11.9,1,1, 12.486, 10820.194, 758.729, 52376.823 24/05/11,12:47:41,13,10,1, 11.9,1,1, 12.486, 10819.409, 758.416, 52377.761 24/05/11,12:47:41,14,10,1, 11.9,1,1, 12.486, 10820.553, 758.712, 52378.139 24/05/11,12:47:41,15,10,1, 11.9,1,1, 12.486, 10819.396, 758.339, 52376.212 24/05/11,12:47:41,16,10,1, 11.9,1,1, 12.486, 10819.385, 758.403, 52378.040 24/05/11,12:47:41,17,10,1, 11.9,1,1, 12.486, 10820.173, 758.707, 52377.088 24/05/11,12:47:41,18,10,1, 11.9,1,1, 12.486, 10818.967, 758.379, 52376.623 24/05/11,12:47:41,19,10,1, 11.9,1,1, 12.486, 10820.104, 758.754, 52378.626 24/05/11,12:47:42,00,09,1, 11.9,1,1, 12.486, 10820.099, 758.754, 52378.626 24/05/11,12:47:42,01,09,1, 11.9,1,1, 12.486, 10819.745, 758.006, 52377.225 24/05/11,12:47:42,02,09,1, 11.9,1,1, 12.486, 10818.370, 757.623, 52376.180 24/05/11,12:47:42,03,09,1, 11.9,1,1, 12.486, 10819.129, 757.960, 52378.202 24/05/11,12:47:42,04,09,1, 11.9,1,1, 12.486, 10819.536, 757.977, 52376.802 24/05/11,12:47:42,05,09,1, 11.9,1,1, 12.486, 10818.643, 757.622, 52377.213 24/05/11,12:47:42,06,09,1, 11.9,1,1, 12.486, 10819.950, 757.937, 52378.374 24/05/11,12:47:42,07,09,1, 11.9,1,1, 12.486, 10819.135, 757.614, 52376.281 24/05/11,12:47:42,08,09,1, 11.9,1,1, 12.486, 10818.709, 757.563, 52377.809 24/05/11,12:47:42,09,09,1, 11.9,1,1, 12.486, 10819.640, 757.877, 52377.227 24/05/11,12:47:42,10,09,1, 11.9,1,1, 12.486, 10818.316, 757.509, 52376.113 24/05/11,12:47:42,11,09,1, 11.9,1,1, 12.486, 10819.044, 757.820, 52378.116 24/05/11,12:47:42,12,09,1, 11.9,1,1, 12.486, 10819.481, 757.946, 52376.835 24/05/11,12:47:42,13,09,1, 11.9,1,1, 12.486, 10818.536, 757.610, 52377.223 24/05/11,12:47:42,14,09,1, 11.9,1,1, 12.486, 10819.884, 758.002, 52378.486 24/05/11,12:47:42,15,09,1, 11.9,1,1, 12.486, 10819.138, 757.597, 52376.317 24/05/11,12:47:42,16,09,1, 11.9,1,1, 12.486, 10818.663, 757.495, 52377.749 24/05/11,12:47:42,17,09,1, 11.9,1,1, 12.486, 10819.591, 757.841, 52377.320 24/05/11,12:47:42,18,09,1, 11.9,1,1, 12.486, 10818.261, 757.455, 52376.079 24/05/11,12:47:42,19,09,1, 11.9,1,1, 12.486, 10818.958, 757.777, 52378.223 24/05/11,12:47:43,00,09,1, 11.9,1,1, 12.486, 10818.956, 757.777, 52378.223 24/05/11,12:47:43,01,09,1, 11.9,1,1, 12.486, 10819.209, 757.263, 52377.840 24/05/11,12:47:43,02,09,1, 11.9,1,1, 12.486, 10817.892, 756.889, 52375.965 24/05/11,12:47:43,03,09,1, 11.9,1,1, 12.486, 10818.091, 757.084, 52377.873 24/05/11,12:47:43,04,09,1, 11.9,1,1, 12.486, 10818.801, 757.371, 52376.815 24/05/11,12:47:43,05,09,1, 11.9,1,1, 12.486, 10817.698, 757.042, 52376.668 24/05/11,12:47:43,06,09,1, 11.9,1,1, 12.486, 10818.886, 757.348, 52378.556 24/05/11,12:47:43,07,09,1, 11.9,1,1, 12.486, 10818.722, 757.198, 52376.566 24/05/11,12:47:43,08,09,1, 11.9,1,1, 12.486, 10817.979, 756.856, 52377.530 24/05/11,12:47:43,09,09,1, 11.9,1,1, 12.486, 10819.132, 757.195, 52377.800 24/05/11,12:47:43,10,09,1, 11.9,1,1, 12.486, 10817.813, 756.803, 52375.926 24/05/11,12:47:43,11,09,1, 11.9,1,1, 12.486, 10818.004, 756.928, 52377.899 24/05/11,12:47:43,12,09,1, 11.9,1,1, 12.486, 10818.720, 757.195, 52376.774 24/05/11,12:47:43,13,09,1, 11.9,1,1, 12.486, 10817.528, 756.865, 52376.557 24/05/11,12:47:43,14,09,1, 11.9,1,1, 12.486, 10818.802, 757.189, 52378.435 24/05/11,12:47:43,15,09,1, 11.9,1,1, 12.486, 10818.627, 757.049, 52376.521 24/05/11,12:47:43,16,09,1, 11.9,1,1, 12.486, 10817.888, 756.760, 52377.561 24/05/11,12:47:43,17,09,1, 11.9,1,1, 12.486, 10819.015, 757.025, 52377.687 24/05/11,12:47:43,18,09,1, 11.9,1,1, 12.486, 10817.778, 756.656, 52375.854 24/05/11,12:47:43,19,09,1, 11.9,1,1, 12.486, 10817.883, 756.761, 52377.761 24/05/11,12:47:44,00,10,1, 11.9,1,1, 12.491, 10817.879, 756.761, 52377.761 24/05/11,12:47:44,01,10,1, 11.9,1,1, 12.491, 10818.375, 756.314, 52377.997 24/05/11,12:47:44,02,10,1, 11.9,1,1, 12.491, 10817.401, 755.970, 52375.876 24/05/11,12:47:44,03,10,1, 11.9,1,1, 12.491, 10817.185, 755.971, 52377.623 24/05/11,12:47:44,04,10,1, 11.9,1,1, 12.491, 10817.941, 756.233, 52376.769 24/05/11,12:47:44,05,10,1, 11.9,1,1, 12.491, 10816.621, 755.906, 52375.949 24/05/11,12:47:44,06,10,1, 11.9,1,1, 12.491, 10817.640, 756.281, 52378.091 24/05/11,12:47:44,07,10,1, 11.9,1,1, 12.491, 10817.757, 756.297, 52376.329 24/05/11,12:47:44,08,10,1, 11.9,1,1, 12.491, 10816.965, 755.932, 52377.152 24/05/11,12:47:44,09,10,1, 11.9,1,1, 12.491, 10818.288, 756.229, 52377.910 24/05/11,12:47:44,10,10,1, 11.9,1,1, 12.491, 10817.325, 755.910, 52375.958 24/05/11,12:47:44,11,10,1, 11.9,1,1, 12.491, 10817.101, 755.900, 52377.647 24/05/11,12:47:44,12,10,1, 11.9,1,1, 12.491, 10817.877, 756.153, 52376.742 24/05/11,12:47:44,13,10,1, 11.9,1,1, 12.491, 10816.539, 755.870, 52375.908 24/05/11,12:47:44,14,10,1, 11.9,1,1, 12.491, 10817.494, 756.183, 52378.045 24/05/11,12:47:44,15,10,1, 11.9,1,1, 12.491, 10817.779, 756.277, 52376.514 24/05/11,12:47:44,16,10,1, 11.9,1,1, 12.491, 10816.876, 755.981, 52377.291 24/05/11,12:47:44,17,10,1, 11.9,1,1, 12.491, 10818.222, 756.240, 52378.077 24/05/11,12:47:44,18,10,1, 11.9,1,1, 12.491, 10817.333, 755.887, 52375.999 24/05/11,12:47:44,19,10,1, 11.9,1,1, 12.491, 10817.036, 755.840, 52377.657 24/05/11,12:47:45,00,09,1, 11.9,1,1, 12.489, 10817.028, 755.840, 52377.657 24/05/11,12:47:45,01,09,1, 11.9,1,1, 12.489, 10817.680, 755.360, 52378.086 24/05/11,12:47:45,02,09,1, 11.9,1,1, 12.489, 10816.305, 755.071, 52375.389 24/05/11,12:47:45,03,09,1, 11.9,1,1, 12.489, 10816.496, 755.064, 52378.301 24/05/11,12:47:45,04,09,1, 11.9,1,1, 12.489, 10817.321, 755.078, 52376.474 24/05/11,12:47:45,05,09,1, 11.9,1,1, 12.489, 10815.445, 754.789, 52375.525 24/05/11,12:47:45,06,09,1, 11.9,1,1, 12.489, 10816.820, 755.074, 52378.216 24/05/11,12:47:45,07,09,1, 11.9,1,1, 12.489, 10816.565, 755.041, 52375.275 24/05/11,12:47:45,08,09,1, 11.9,1,1, 12.489, 10815.636, 754.945, 52377.072 24/05/11,12:47:45,09,09,1, 11.9,1,1, 12.489, 10817.525, 755.153, 52378.073 24/05/11,12:47:45,10,09,1, 11.9,1,1, 12.489, 10816.168, 754.867, 52375.206 24/05/11,12:47:45,11,09,1, 11.9,1,1, 12.489, 10816.358, 754.847, 52378.250 24/05/11,12:47:45,12,09,1, 11.9,1,1, 12.489, 10817.259, 754.869, 52376.463 24/05/11,12:47:45,13,09,1, 11.9,1,1, 12.489, 10815.356, 754.639, 52375.506 24/05/11,12:47:45,14,09,1, 11.9,1,1, 12.489, 10816.667, 754.860, 52378.333 24/05/11,12:47:45,15,09,1, 11.9,1,1, 12.489, 10816.443, 754.851, 52375.355 24/05/11,12:47:45,16,09,1, 11.9,1,1, 12.489, 10815.466, 754.832, 52377.060 24/05/11,12:47:45,17,09,1, 11.9,1,1, 12.489, 10817.347, 754.996, 52378.150 24/05/11,12:47:45,18,09,1, 11.9,1,1, 12.489, 10816.100, 754.738, 52375.320 24/05/11,12:47:45,19,09,1, 11.9,1,1, 12.489, 10816.247, 754.756, 52378.304 24/05/11,12:47:46,00,09,1, 11.9,1,1, 12.491, 10816.244, 754.756, 52378.304 24/05/11,12:47:46,01,09,1, 11.9,1,1, 12.491, 10816.309, 754.062, 52378.203 24/05/11,12:47:46,02,09,1, 11.9,1,1, 12.491, 10815.437, 753.821, 52375.131 24/05/11,12:47:46,03,09,1, 11.9,1,1, 12.491, 10815.237, 753.817, 52377.845 24/05/11,12:47:46,04,09,1, 11.9,1,1, 12.491, 10816.650, 753.888, 52377.153 24/05/11,12:47:46,05,09,1, 11.9,1,1, 12.491, 10814.820, 753.583, 52375.219 24/05/11,12:47:46,06,09,1, 11.9,1,1, 12.491, 10815.636, 753.700, 52378.221 24/05/11,12:47:46,07,09,1, 11.9,1,1, 12.491, 10815.847, 753.796, 52375.527 24/05/11,12:47:46,08,09,1, 11.9,1,1, 12.491, 10814.409, 753.669, 52376.100 24/05/11,12:47:46,09,09,1, 11.9,1,1, 12.491, 10816.172, 753.954, 52378.143 24/05/11,12:47:46,10,09,1, 11.9,1,1, 12.491, 10815.384, 753.799, 52375.221 24/05/11,12:47:46,11,09,1, 11.9,1,1, 12.491, 10815.128, 753.724, 52377.972 24/05/11,12:47:46,12,09,1, 11.9,1,1, 12.491, 10816.546, 753.782, 52377.190 24/05/11,12:47:46,13,09,1, 11.9,1,1, 12.491, 10814.770, 753.518, 52375.226 24/05/11,12:47:46,14,09,1, 11.9,1,1, 12.491, 10815.540, 753.603, 52378.205 24/05/11,12:47:46,15,09,1, 11.9,1,1, 12.491, 10815.775, 753.636, 52375.467 24/05/11,12:47:46,16,09,1, 11.9,1,1, 12.491, 10814.293, 753.464, 52376.013 24/05/11,12:47:46,17,09,1, 11.9,1,1, 12.491, 10816.037, 753.750, 52378.148 24/05/11,12:47:46,18,09,1, 11.9,1,1, 12.491, 10815.296, 753.596, 52375.099 24/05/11,12:47:46,19,09,1, 11.9,1,1, 12.491, 10814.976, 753.565, 52377.811 24/05/11,12:47:47,00,10,1, 11.9,1,1, 12.491, 10814.976, 753.565, 52377.811 24/05/11,12:47:47,01,10,1, 11.9,1,1, 12.491, 10814.988, 752.408, 52377.924 24/05/11,12:47:47,02,10,1, 11.9,1,1, 12.491, 10814.610, 752.316, 52374.799 24/05/11,12:47:47,03,10,1, 11.9,1,1, 12.491, 10813.835, 752.274, 52376.891 24/05/11,12:47:47,04,10,1, 11.9,1,1, 12.491, 10815.678, 752.426, 52377.602 24/05/11,12:47:47,05,10,1, 11.9,1,1, 12.491, 10814.232, 752.105, 52374.877 24/05/11,12:47:47,06,10,1, 11.9,1,1, 12.491, 10814.523, 752.137, 52377.914 24/05/11,12:47:47,07,10,1, 11.9,1,1, 12.491, 10815.283, 752.161, 52375.912 24/05/11,12:47:47,08,10,1, 11.9,1,1, 12.491, 10813.430, 751.972, 52375.085 24/05/11,12:47:47,09,10,1, 11.9,1,1, 12.491, 10814.837, 752.258, 52377.792 24/05/11,12:47:47,10,10,1, 11.9,1,1, 12.491, 10814.549, 752.150, 52374.673 24/05/11,12:47:47,11,10,1, 11.9,1,1, 12.491, 10813.754, 752.115, 52376.770 24/05/11,12:47:47,12,10,1, 11.9,1,1, 12.491, 10815.623, 752.311, 52377.684 24/05/11,12:47:47,13,10,1, 11.9,1,1, 12.491, 10814.148, 752.048, 52374.868 24/05/11,12:47:47,14,10,1, 11.9,1,1, 12.491, 10814.452, 752.026, 52377.941 24/05/11,12:47:47,15,10,1, 11.9,1,1, 12.491, 10815.242, 752.095, 52375.981 24/05/11,12:47:47,16,10,1, 11.9,1,1, 12.491, 10813.346, 751.871, 52375.062 24/05/11,12:47:47,17,10,1, 11.9,1,1, 12.491, 10814.741, 752.082, 52377.824 24/05/11,12:47:47,18,10,1, 11.9,1,1, 12.491, 10814.514, 752.089, 52374.867 24/05/11,12:47:47,19,10,1, 11.9,1,1, 12.491, 10813.615, 752.012, 52376.887 24/05/11,12:47:48,00,11,1, 11.9,1,1, 12.490, 10813.607, 752.012, 52376.887 24/05/11,12:47:48,01,11,1, 11.9,1,1, 12.490, 10813.926, 750.715, 52377.758 24/05/11,12:47:48,02,11,1, 11.9,1,1, 12.490, 10814.058, 750.779, 52374.925 24/05/11,12:47:48,03,11,1, 11.9,1,1, 12.490, 10812.680, 750.735, 52375.846 24/05/11,12:47:48,04,11,1, 11.9,1,1, 12.490, 10814.531, 750.920, 52377.671 24/05/11,12:47:48,05,11,1, 11.9,1,1, 12.490, 10813.669, 750.689, 52374.697 24/05/11,12:47:48,06,11,1, 11.9,1,1, 12.490, 10813.490, 750.625, 52377.466 24/05/11,12:47:48,07,11,1, 11.9,1,1, 12.490, 10814.847, 750.721, 52376.615 24/05/11,12:47:48,08,11,1, 11.9,1,1, 12.490, 10812.928, 750.421, 52374.670 24/05/11,12:47:48,09,11,1, 11.9,1,1, 12.490, 10813.890, 750.535, 52377.612 24/05/11,12:47:48,10,11,1, 11.9,1,1, 12.490, 10814.037, 750.529, 52374.876 24/05/11,12:47:48,11,11,1, 11.9,1,1, 12.490, 10812.618, 750.434, 52375.706 24/05/11,12:47:48,12,11,1, 11.9,1,1, 12.490, 10814.452, 750.678, 52377.659 24/05/11,12:47:48,13,11,1, 11.9,1,1, 12.490, 10813.581, 750.507, 52374.588 24/05/11,12:47:48,14,11,1, 11.9,1,1, 12.490, 10813.337, 750.433, 52377.389 24/05/11,12:47:48,15,11,1, 11.9,1,1, 12.490, 10814.740, 750.502, 52376.595 24/05/11,12:47:48,16,11,1, 11.9,1,1, 12.490, 10812.876, 750.167, 52374.540 24/05/11,12:47:48,17,11,1, 11.9,1,1, 12.490, 10813.775, 750.254, 52377.713 24/05/11,12:47:48,18,11,1, 11.9,1,1, 12.490, 10813.843, 750.325, 52374.885 24/05/11,12:47:48,19,11,1, 11.9,1,1, 12.490, 10812.484, 750.188, 52375.437 24/05/11,12:47:49,00,11,1, 11.9,1,1, 12.488, 10812.480, 750.188, 52375.437 24/05/11,12:47:49,01,11,1, 11.9,1,1, 12.488, 10813.143, 748.982, 52377.344 24/05/11,12:47:49,02,11,1, 11.9,1,1, 12.488, 10813.750, 749.002, 52375.066 24/05/11,12:47:49,03,11,1, 11.9,1,1, 12.488, 10811.987, 748.838, 52374.867 24/05/11,12:47:49,04,11,1, 11.9,1,1, 12.488, 10813.564, 749.091, 52377.428 24/05/11,12:47:49,05,11,1, 11.9,1,1, 12.488, 10813.127, 749.086, 52374.477 24/05/11,12:47:49,06,11,1, 11.9,1,1, 12.488, 10812.444, 748.980, 52376.746 24/05/11,12:47:49,07,11,1, 11.9,1,1, 12.488, 10814.216, 749.135, 52376.976 24/05/11,12:47:49,08,11,1, 11.9,1,1, 12.488, 10812.702, 748.793, 52374.295 24/05/11,12:47:49,09,11,1, 11.9,1,1, 12.488, 10813.150, 748.877, 52377.399 24/05/11,12:47:49,10,11,1, 11.9,1,1, 12.488, 10813.769, 748.913, 52375.326 24/05/11,12:47:49,11,11,1, 11.9,1,1, 12.488, 10811.905, 748.731, 52374.907 24/05/11,12:47:49,12,11,1, 11.9,1,1, 12.488, 10813.400, 748.980, 52377.406 24/05/11,12:47:49,13,11,1, 11.9,1,1, 12.488, 10813.070, 748.926, 52374.334 24/05/11,12:47:49,14,11,1, 11.9,1,1, 12.488, 10812.431, 748.922, 52376.528 24/05/11,12:47:49,15,11,1, 11.9,1,1, 12.488, 10814.242, 749.065, 52377.011 24/05/11,12:47:49,16,11,1, 11.9,1,1, 12.488, 10812.705, 748.707, 52374.517 24/05/11,12:47:49,17,11,1, 11.9,1,1, 12.488, 10813.032, 748.746, 52377.422 24/05/11,12:47:49,18,11,1, 11.9,1,1, 12.488, 10813.747, 748.763, 52375.256 24/05/11,12:47:49,19,11,1, 11.9,1,1, 12.488, 10811.945, 748.602, 52374.801 24/05/11,12:47:50,00,09,1, 12.0,1,1, 12.491, 10811.938, 748.602, 52374.801 24/05/11,12:47:50,01,09,1, 12.0,1,1, 12.491, 10812.568, 747.424, 52377.123 24/05/11,12:47:50,02,09,1, 12.0,1,1, 12.491, 10813.652, 747.442, 52375.708 24/05/11,12:47:50,03,09,1, 12.0,1,1, 12.491, 10811.690, 747.150, 52374.239 24/05/11,12:47:50,04,09,1, 12.0,1,1, 12.491, 10812.887, 747.419, 52377.253 24/05/11,12:47:50,05,09,1, 12.0,1,1, 12.491, 10812.789, 747.396, 52374.300 24/05/11,12:47:50,06,09,1, 12.0,1,1, 12.491, 10811.648, 747.340, 52375.707 24/05/11,12:47:50,07,09,1, 12.0,1,1, 12.491, 10813.584, 747.539, 52377.112 24/05/11,12:47:50,08,09,1, 12.0,1,1, 12.491, 10812.444, 747.274, 52374.169 24/05/11,12:47:50,09,09,1, 12.0,1,1, 12.491, 10812.498, 747.231, 52377.003 24/05/11,12:47:50,10,09,1, 12.0,1,1, 12.491, 10813.644, 747.286, 52375.787 24/05/11,12:47:50,11,09,1, 12.0,1,1, 12.491, 10811.702, 747.013, 52374.246 24/05/11,12:47:50,12,09,1, 12.0,1,1, 12.491, 10812.792, 747.228, 52377.215 24/05/11,12:47:50,13,09,1, 12.0,1,1, 12.491, 10812.758, 747.218, 52374.271 24/05/11,12:47:50,14,09,1, 12.0,1,1, 12.491, 10811.603, 747.166, 52375.582 24/05/11,12:47:50,15,09,1, 12.0,1,1, 12.491, 10813.556, 747.398, 52377.119 24/05/11,12:47:50,16,09,1, 12.0,1,1, 12.491, 10812.449, 747.142, 52374.121 24/05/11,12:47:50,17,09,1, 12.0,1,1, 12.491, 10812.454, 747.140, 52377.091 24/05/11,12:47:50,18,09,1, 12.0,1,1, 12.491, 10813.652, 747.201, 52375.860 24/05/11,12:47:50,19,09,1, 12.0,1,1, 12.491, 10811.746, 746.897, 52374.250 24/05/11,12:47:51,00,09,1, 11.9,1,1, 12.496, 10811.746, 746.897, 52374.250 24/05/11,12:47:51,01,09,1, 11.9,1,1, 12.496, 10812.115, 746.186, 52376.728 24/05/11,12:47:51,02,09,1, 11.9,1,1, 12.496, 10813.662, 746.273, 52376.390 24/05/11,12:47:51,03,09,1, 11.9,1,1, 12.496, 10811.847, 746.023, 52374.147 24/05/11,12:47:51,04,09,1, 11.9,1,1, 12.496, 10812.513, 746.106, 52377.178 24/05/11,12:47:51,05,09,1, 11.9,1,1, 12.496, 10812.904, 746.115, 52374.554 24/05/11,12:47:51,06,09,1, 11.9,1,1, 12.496, 10811.339, 745.980, 52374.977 24/05/11,12:47:51,07,09,1, 11.9,1,1, 12.496, 10813.069, 746.297, 52377.151 24/05/11,12:47:51,08,09,1, 11.9,1,1, 12.496, 10812.423, 746.136, 52374.214 24/05/11,12:47:51,09,09,1, 11.9,1,1, 12.496, 10812.067, 746.108, 52376.690 24/05/11,12:47:51,10,09,1, 11.9,1,1, 12.496, 10813.617, 746.118, 52376.271 24/05/11,12:47:51,11,09,1, 11.9,1,1, 12.496, 10811.932, 745.852, 52374.187 24/05/11,12:47:51,12,09,1, 11.9,1,1, 12.496, 10812.495, 745.958, 52377.186 24/05/11,12:47:51,13,09,1, 11.9,1,1, 12.496, 10812.906, 745.984, 52374.677 24/05/11,12:47:51,14,09,1, 11.9,1,1, 12.496, 10811.289, 745.873, 52374.871 24/05/11,12:47:51,15,09,1, 11.9,1,1, 12.496, 10813.015, 746.162, 52377.182 24/05/11,12:47:51,16,09,1, 11.9,1,1, 12.496, 10812.410, 745.984, 52374.164 24/05/11,12:47:51,17,09,1, 11.9,1,1, 12.496, 10812.010, 745.891, 52376.590 24/05/11,12:47:51,18,09,1, 11.9,1,1, 12.496, 10813.639, 746.034, 52376.388 24/05/11,12:47:51,19,09,1, 11.9,1,1, 12.496, 10811.860, 745.683, 52374.162 24/05/11,12:47:52,00,10,1, 11.9,1,1, 12.489, 10811.855, 745.683, 52374.162 24/05/11,12:47:52,01,10,1, 11.9,1,1, 12.489, 10811.544, 744.954, 52376.152 24/05/11,12:47:52,02,10,1, 11.9,1,1, 12.489, 10813.388, 745.106, 52376.696 24/05/11,12:47:52,03,10,1, 11.9,1,1, 12.489, 10811.991, 744.839, 52374.061 24/05/11,12:47:52,04,10,1, 11.9,1,1, 12.489, 10812.275, 744.855, 52377.119 24/05/11,12:47:52,05,10,1, 11.9,1,1, 12.489, 10812.966, 744.865, 52375.050 24/05/11,12:47:52,06,10,1, 11.9,1,1, 12.489, 10811.227, 744.681, 52374.381 24/05/11,12:47:52,07,10,1, 11.9,1,1, 12.489, 10812.581, 744.981, 52377.093 24/05/11,12:47:52,08,10,1, 11.9,1,1, 12.489, 10812.317, 744.925, 52374.107 24/05/11,12:47:52,09,10,1, 11.9,1,1, 12.489, 10811.503, 744.895, 52375.952 24/05/11,12:47:52,10,10,1, 11.9,1,1, 12.489, 10813.371, 745.033, 52376.713 24/05/11,12:47:52,11,10,1, 11.9,1,1, 12.489, 10811.992, 744.794, 52374.070 24/05/11,12:47:52,12,10,1, 11.9,1,1, 12.489, 10812.237, 744.797, 52377.054 24/05/11,12:47:52,13,10,1, 11.9,1,1, 12.489, 10813.080, 744.812, 52375.205 24/05/11,12:47:52,14,10,1, 11.9,1,1, 12.489, 10811.183, 744.663, 52374.313 24/05/11,12:47:52,15,10,1, 11.9,1,1, 12.489, 10812.571, 744.935, 52377.037 24/05/11,12:47:52,16,10,1, 11.9,1,1, 12.489, 10812.372, 744.921, 52374.062 24/05/11,12:47:52,17,10,1, 11.9,1,1, 12.489, 10811.477, 744.824, 52376.009 24/05/11,12:47:52,18,10,1, 11.9,1,1, 12.489, 10813.371, 745.076, 52376.945 24/05/11,12:47:52,19,10,1, 11.9,1,1, 12.489, 10811.992, 744.743, 52374.171 24/05/11,12:47:53,00,10,1, 11.9,1,1, 12.486, 10811.988, 744.743, 52374.171 24/05/11,12:47:53,01,10,1, 11.9,1,1, 12.486, 10810.890, 744.091, 52375.310 24/05/11,12:47:53,02,10,1, 11.9,1,1, 12.486, 10813.220, 744.451, 52377.542 24/05/11,12:47:53,03,10,1, 11.9,1,1, 12.486, 10811.905, 744.073, 52373.647 24/05/11,12:47:53,04,10,1, 11.9,1,1, 12.486, 10811.758, 744.119, 52377.134 24/05/11,12:47:53,05,10,1, 11.9,1,1, 12.486, 10813.359, 744.183, 52375.942 24/05/11,12:47:53,06,10,1, 11.9,1,1, 12.486, 10810.931, 743.807, 52373.590 24/05/11,12:47:53,07,10,1, 11.9,1,1, 12.486, 10812.295, 744.146, 52377.523 24/05/11,12:47:53,08,10,1, 11.9,1,1, 12.486, 10812.435, 744.026, 52374.057 24/05/11,12:47:53,09,10,1, 11.9,1,1, 12.486, 10810.820, 743.960, 52375.206 24/05/11,12:47:53,10,10,1, 11.9,1,1, 12.486, 10813.215, 744.271, 52377.480 24/05/11,12:47:53,11,10,1, 11.9,1,1, 12.486, 10811.863, 743.852, 52373.575 24/05/11,12:47:53,12,10,1, 11.9,1,1, 12.486, 10811.678, 743.968, 52377.046 24/05/11,12:47:53,13,10,1, 11.9,1,1, 12.486, 10813.326, 744.032, 52375.952 24/05/11,12:47:53,14,10,1, 11.9,1,1, 12.486, 10810.948, 743.568, 52373.502 24/05/11,12:47:53,15,10,1, 11.9,1,1, 12.486, 10812.245, 743.983, 52377.530 24/05/11,12:47:53,16,10,1, 11.9,1,1, 12.486, 10812.375, 743.906, 52374.015 24/05/11,12:47:53,17,10,1, 11.9,1,1, 12.486, 10810.698, 743.833, 52375.047 24/05/11,12:47:53,18,10,1, 11.9,1,1, 12.486, 10813.107, 744.170, 52377.481 24/05/11,12:47:53,19,10,1, 11.9,1,1, 12.486, 10811.870, 743.801, 52373.612 24/05/11,12:47:54,00,09,1, 11.9,1,1, 12.487, 10811.863, 743.801, 52373.612 24/05/11,12:47:54,01,09,1, 11.9,1,1, 12.487, 10810.750, 743.333, 52374.942 24/05/11,12:47:54,02,09,1, 11.9,1,1, 12.487, 10812.531, 743.554, 52376.893 24/05/11,12:47:54,03,09,1, 11.9,1,1, 12.487, 10811.787, 743.479, 52374.187 24/05/11,12:47:54,04,09,1, 11.9,1,1, 12.487, 10811.517, 743.391, 52376.610 24/05/11,12:47:54,05,09,1, 11.9,1,1, 12.487, 10812.994, 743.501, 52376.035 24/05/11,12:47:54,06,09,1, 11.9,1,1, 12.487, 10811.218, 743.162, 52374.134 24/05/11,12:47:54,07,09,1, 11.9,1,1, 12.487, 10811.928, 743.358, 52377.147 24/05/11,12:47:54,08,09,1, 11.9,1,1, 12.487, 10812.221, 743.371, 52374.506 24/05/11,12:47:54,09,09,1, 11.9,1,1, 12.487, 10810.801, 743.354, 52375.020 24/05/11,12:47:54,10,09,1, 11.9,1,1, 12.487, 10812.537, 743.611, 52377.183 24/05/11,12:47:54,11,09,1, 11.9,1,1, 12.487, 10811.792, 743.434, 52374.226 24/05/11,12:47:54,12,09,1, 11.9,1,1, 12.487, 10811.515, 743.389, 52376.652 24/05/11,12:47:54,13,09,1, 11.9,1,1, 12.487, 10812.952, 743.492, 52376.165 24/05/11,12:47:54,14,09,1, 11.9,1,1, 12.487, 10811.222, 743.211, 52374.130 24/05/11,12:47:54,15,09,1, 11.9,1,1, 12.487, 10811.913, 743.312, 52376.998 24/05/11,12:47:54,16,09,1, 11.9,1,1, 12.487, 10812.218, 743.365, 52374.378 24/05/11,12:47:54,17,09,1, 11.9,1,1, 12.487, 10810.766, 743.233, 52375.017 24/05/11,12:47:54,18,09,1, 11.9,1,1, 12.487, 10812.489, 743.501, 52377.053 24/05/11,12:47:54,19,09,1, 11.9,1,1, 12.487, 10811.774, 743.357, 52374.172 24/05/11,12:47:55,00,10,1, 11.9,1,1, 12.494, 10811.771, 743.357, 52374.172 24/05/11,12:47:55,01,10,1, 11.9,1,1, 12.494, 10810.528, 742.732, 52374.656 24/05/11,12:47:55,02,10,1, 11.9,1,1, 12.494, 10812.085, 743.022, 52377.031 24/05/11,12:47:55,03,10,1, 11.9,1,1, 12.494, 10811.637, 742.952, 52374.124 24/05/11,12:47:55,04,10,1, 11.9,1,1, 12.494, 10811.142, 742.835, 52376.449 24/05/11,12:47:55,05,10,1, 11.9,1,1, 12.494, 10812.744, 743.032, 52376.565 24/05/11,12:47:55,06,10,1, 11.9,1,1, 12.494, 10811.209, 742.699, 52374.136 24/05/11,12:47:55,07,10,1, 11.9,1,1, 12.494, 10811.657, 742.737, 52377.103 24/05/11,12:47:55,08,10,1, 11.9,1,1, 12.494, 10812.146, 742.821, 52374.829 24/05/11,12:47:55,09,10,1, 11.9,1,1, 12.494, 10810.451, 742.650, 52374.610 24/05/11,12:47:55,10,10,1, 11.9,1,1, 12.494, 10812.040, 742.926, 52376.959 24/05/11,12:47:55,11,10,1, 11.9,1,1, 12.494, 10811.578, 742.889, 52374.104 24/05/11,12:47:55,12,10,1, 11.9,1,1, 12.494, 10811.044, 742.781, 52376.317 24/05/11,12:47:55,13,10,1, 11.9,1,1, 12.494, 10812.671, 742.950, 52376.471 24/05/11,12:47:55,14,10,1, 11.9,1,1, 12.494, 10811.153, 742.663, 52374.165 24/05/11,12:47:55,15,10,1, 11.9,1,1, 12.494, 10811.619, 742.698, 52377.027 24/05/11,12:47:55,16,10,1, 11.9,1,1, 12.494, 10812.136, 742.763, 52374.837 24/05/11,12:47:55,17,10,1, 11.9,1,1, 12.494, 10810.493, 742.615, 52374.612 24/05/11,12:47:55,18,10,1, 11.9,1,1, 12.494, 10812.056, 742.935, 52377.039 24/05/11,12:47:55,19,10,1, 11.9,1,1, 12.494, 10811.556, 742.856, 52374.145 24/05/11,12:47:56,00,10,1, 11.9,1,1, 12.493, 10811.554, 742.856, 52374.145 24/05/11,12:47:56,01,10,1, 11.9,1,1, 12.493, 10810.244, 742.383, 52374.589 24/05/11,12:47:56,02,10,1, 11.9,1,1, 12.493, 10811.726, 742.665, 52377.215 24/05/11,12:47:56,03,10,1, 11.9,1,1, 12.493, 10811.414, 742.628, 52374.230 24/05/11,12:47:56,04,10,1, 11.9,1,1, 12.493, 10810.701, 742.623, 52376.176 24/05/11,12:47:56,05,10,1, 11.9,1,1, 12.493, 10812.428, 742.747, 52377.014 24/05/11,12:47:56,06,10,1, 11.9,1,1, 12.493, 10811.055, 742.480, 52374.332 24/05/11,12:47:56,07,10,1, 11.9,1,1, 12.493, 10811.366, 742.515, 52377.181 24/05/11,12:47:56,08,10,1, 11.9,1,1, 12.493, 10812.189, 742.587, 52375.385 24/05/11,12:47:56,09,10,1, 11.9,1,1, 12.493, 10810.254, 742.354, 52374.566 24/05/11,12:47:56,10,10,1, 11.9,1,1, 12.493, 10811.602, 742.617, 52377.125 24/05/11,12:47:56,11,10,1, 11.9,1,1, 12.493, 10811.454, 742.603, 52374.170 24/05/11,12:47:56,12,10,1, 11.9,1,1, 12.493, 10810.585, 742.557, 52376.242 24/05/11,12:47:56,13,10,1, 11.9,1,1, 12.493, 10812.440, 742.662, 52376.952 24/05/11,12:47:56,14,10,1, 11.9,1,1, 12.493, 10811.083, 742.435, 52374.134 24/05/11,12:47:56,15,10,1, 11.9,1,1, 12.493, 10811.299, 742.419, 52377.136 24/05/11,12:47:56,16,10,1, 11.9,1,1, 12.493, 10812.087, 742.458, 52375.308 24/05/11,12:47:56,17,10,1, 11.9,1,1, 12.493, 10810.211, 742.276, 52374.512 24/05/11,12:47:56,18,10,1, 11.9,1,1, 12.493, 10811.646, 742.527, 52377.254 24/05/11,12:47:56,19,10,1, 11.9,1,1, 12.493, 10811.331, 742.515, 52374.211 24/05/11,12:47:57,00,09,1, 11.8,1,1, 12.492, 10811.329, 742.515, 52374.211 24/05/11,12:47:57,01,09,1, 11.8,1,1, 12.492, 10810.125, 742.012, 52374.353 24/05/11,12:47:57,02,09,1, 11.8,1,1, 12.492, 10811.341, 742.247, 52377.290 24/05/11,12:47:57,03,09,1, 11.8,1,1, 12.492, 10811.185, 742.262, 52374.277 24/05/11,12:47:57,04,09,1, 11.8,1,1, 12.492, 10810.195, 742.192, 52375.696 24/05/11,12:47:57,05,09,1, 11.8,1,1, 12.492, 10812.158, 742.387, 52376.982 24/05/11,12:47:57,06,09,1, 11.8,1,1, 12.492, 10810.915, 742.172, 52374.240 24/05/11,12:47:57,07,09,1, 11.8,1,1, 12.492, 10811.002, 742.196, 52377.200 24/05/11,12:47:57,08,09,1, 11.8,1,1, 12.492, 10811.939, 742.361, 52376.092 24/05/11,12:47:57,09,09,1, 11.8,1,1, 12.492, 10810.528, 742.025, 52374.727 24/05/11,12:47:57,10,09,1, 11.8,1,1, 12.492, 10810.986, 742.194, 52376.791 24/05/11,12:47:57,11,09,1, 11.8,1,1, 12.492, 10811.590, 742.341, 52375.370 24/05/11,12:47:57,12,09,1, 11.8,1,1, 12.492, 10810.311, 742.102, 52375.400 24/05/11,12:47:57,13,09,1, 11.8,1,1, 12.492, 10811.624, 742.389, 52377.004 24/05/11,12:47:57,14,09,1, 11.8,1,1, 12.492, 10811.304, 742.279, 52374.982 24/05/11,12:47:57,15,09,1, 11.8,1,1, 12.492, 10810.656, 742.085, 52376.273 24/05/11,12:47:57,16,09,1, 11.8,1,1, 12.492, 10811.882, 742.335, 52376.327 24/05/11,12:47:57,17,09,1, 11.8,1,1, 12.492, 10810.628, 742.034, 52374.614 24/05/11,12:47:57,18,09,1, 11.8,1,1, 12.492, 10810.920, 742.169, 52376.738 24/05/11,12:47:57,19,09,1, 11.8,1,1, 12.492, 10811.574, 742.377, 52375.485 24/05/11,12:47:58,00,10,1, 11.9,1,1, 12.495, 10811.571, 742.377, 52375.485 24/05/11,12:47:58,01,10,1, 11.9,1,1, 12.495, 10810.591, 741.838, 52374.729 24/05/11,12:47:58,02,10,1, 11.9,1,1, 12.495, 10810.712, 741.965, 52376.655 24/05/11,12:47:58,03,10,1, 11.9,1,1, 12.495, 10811.472, 742.169, 52375.473 24/05/11,12:47:58,04,10,1, 11.9,1,1, 12.495, 10810.199, 741.890, 52375.238 24/05/11,12:47:58,05,10,1, 11.9,1,1, 12.495, 10811.378, 742.216, 52377.198 24/05/11,12:47:58,06,10,1, 11.9,1,1, 12.495, 10811.195, 742.173, 52375.093 24/05/11,12:47:58,07,10,1, 11.9,1,1, 12.495, 10810.437, 741.874, 52376.185 24/05/11,12:47:58,08,10,1, 11.9,1,1, 12.495, 10811.772, 742.198, 52376.478 24/05/11,12:47:58,09,10,1, 11.9,1,1, 12.495, 10810.560, 741.880, 52374.672 24/05/11,12:47:58,10,10,1, 11.9,1,1, 12.495, 10810.751, 741.989, 52376.651 24/05/11,12:47:58,11,10,1, 11.9,1,1, 12.495, 10811.409, 742.176, 52375.457 24/05/11,12:47:58,12,10,1, 11.9,1,1, 12.495, 10810.152, 741.816, 52375.127 24/05/11,12:47:58,13,10,1, 11.9,1,1, 12.495, 10811.382, 742.204, 52377.021 24/05/11,12:47:58,14,10,1, 11.9,1,1, 12.495, 10811.191, 742.096, 52375.043 24/05/11,12:47:58,15,10,1, 11.9,1,1, 12.495, 10810.453, 741.850, 52376.214 24/05/11,12:47:58,16,10,1, 11.9,1,1, 12.495, 10811.766, 742.202, 52376.533 24/05/11,12:47:58,17,10,1, 11.9,1,1, 12.495, 10810.590, 741.790, 52374.589 24/05/11,12:47:58,18,10,1, 11.9,1,1, 12.495, 10810.704, 741.918, 52376.680 24/05/11,12:47:58,19,10,1, 11.9,1,1, 12.495, 10811.449, 742.163, 52375.555 24/05/11,12:47:59,00,09,1, 11.9,1,1, 12.492, 10811.446, 742.163, 52375.555 24/05/11,12:47:59,01,09,1, 11.9,1,1, 12.492, 10810.486, 741.683, 52374.668 24/05/11,12:47:59,02,09,1, 11.9,1,1, 12.492, 10810.531, 741.702, 52376.610 24/05/11,12:47:59,03,09,1, 11.9,1,1, 12.492, 10811.293, 741.981, 52375.649 24/05/11,12:47:59,04,09,1, 11.9,1,1, 12.492, 10809.997, 741.608, 52375.031 24/05/11,12:47:59,05,09,1, 11.9,1,1, 12.492, 10811.152, 741.981, 52377.082 24/05/11,12:47:59,06,09,1, 11.9,1,1, 12.492, 10811.038, 741.942, 52374.990 24/05/11,12:47:59,07,09,1, 11.9,1,1, 12.492, 10810.300, 741.693, 52376.191 24/05/11,12:47:59,08,09,1, 11.9,1,1, 12.492, 10811.573, 741.952, 52376.713 24/05/11,12:47:59,09,09,1, 11.9,1,1, 12.492, 10810.477, 741.660, 52374.741 24/05/11,12:47:59,10,09,1, 11.9,1,1, 12.492, 10810.515, 741.718, 52376.658 24/05/11,12:47:59,11,09,1, 11.9,1,1, 12.492, 10811.356, 741.939, 52375.691 24/05/11,12:47:59,12,09,1, 11.9,1,1, 12.492, 10809.971, 741.615, 52375.108 24/05/11,12:47:59,13,09,1, 11.9,1,1, 12.492, 10811.089, 741.949, 52377.082 24/05/11,12:47:59,14,09,1, 11.9,1,1, 12.492, 10811.038, 741.913, 52375.098 24/05/11,12:47:59,15,09,1, 11.9,1,1, 12.492, 10810.217, 741.651, 52376.154 24/05/11,12:47:59,16,09,1, 11.9,1,1, 12.492, 10811.578, 741.904, 52376.602 24/05/11,12:47:59,17,09,1, 11.9,1,1, 12.492, 10810.422, 741.592, 52374.684 24/05/11,12:47:59,18,09,1, 11.9,1,1, 12.492, 10810.493, 741.668, 52376.604 24/05/11,12:47:59,19,09,1, 11.9,1,1, 12.492, 10811.299, 741.878, 52375.681 24/05/11,12:48:00,00,10,1, 12.0,1,1, 12.488, 10811.296, 741.878, 52375.681 24/05/11,12:48:00,01,10,1, 12.0,1,1, 12.488, 10810.339, 741.381, 52374.762 24/05/11,12:48:00,02,10,1, 12.0,1,1, 12.488, 10810.155, 741.376, 52376.416 24/05/11,12:48:00,03,10,1, 12.0,1,1, 12.488, 10811.125, 741.724, 52375.754 24/05/11,12:48:00,04,10,1, 12.0,1,1, 12.488, 10809.765, 741.306, 52374.858 24/05/11,12:48:00,05,10,1, 12.0,1,1, 12.488, 10810.678, 741.641, 52376.932 24/05/11,12:48:00,06,10,1, 12.0,1,1, 12.488, 10810.830, 741.593, 52375.156 24/05/11,12:48:00,07,10,1, 12.0,1,1, 12.488, 10809.877, 741.394, 52375.755 24/05/11,12:48:00,08,10,1, 12.0,1,1, 12.488, 10811.477, 741.689, 52376.662 24/05/11,12:48:00,09,10,1, 12.0,1,1, 12.488, 10809.909, 741.334, 52374.272 24/05/11,12:48:00,10,10,1, 12.0,1,1, 12.488, 10810.451, 741.436, 52377.076 24/05/11,12:48:00,11,10,1, 12.0,1,1, 12.488, 10810.784, 741.564, 52374.709 24/05/11,12:48:00,12,10,1, 12.0,1,1, 12.488, 10809.347, 741.402, 52375.155 24/05/11,12:48:00,13,10,1, 12.0,1,1, 12.488, 10811.121, 741.698, 52377.144 24/05/11,12:48:00,14,10,1, 12.0,1,1, 12.488, 10810.372, 741.559, 52374.307 24/05/11,12:48:00,15,10,1, 12.0,1,1, 12.488, 10810.101, 741.457, 52376.789 24/05/11,12:48:00,16,10,1, 12.0,1,1, 12.488, 10811.573, 741.583, 52376.308 24/05/11,12:48:00,17,10,1, 12.0,1,1, 12.488, 10809.762, 741.292, 52374.299 24/05/11,12:48:00,18,10,1, 12.0,1,1, 12.488, 10810.437, 741.395, 52377.108 24/05/11,12:48:00,19,10,1, 12.0,1,1, 12.488, 10810.746, 741.448, 52374.599 24/05/11,12:48:01,00,10,1, 11.9,1,1, 12.495, 10810.745, 741.448, 52374.599 24/05/11,12:48:01,01,10,1, 11.9,1,1, 12.495, 10809.325, 740.846, 52374.145 24/05/11,12:48:01,02,10,1, 11.9,1,1, 12.495, 10809.984, 740.965, 52377.025 24/05/11,12:48:01,03,10,1, 11.9,1,1, 12.495, 10810.299, 741.047, 52374.619 24/05/11,12:48:01,04,10,1, 11.9,1,1, 12.495, 10808.871, 740.877, 52374.885 24/05/11,12:48:01,05,10,1, 11.9,1,1, 12.495, 10810.542, 741.236, 52376.968 24/05/11,12:48:01,06,10,1, 11.9,1,1, 12.495, 10809.859, 741.104, 52374.190 24/05/11,12:48:01,07,10,1, 11.9,1,1, 12.495, 10809.545, 741.036, 52376.719 24/05/11,12:48:01,08,10,1, 11.9,1,1, 12.495, 10810.960, 741.127, 52376.184 24/05/11,12:48:01,09,10,1, 11.9,1,1, 12.495, 10809.234, 740.822, 52374.140 24/05/11,12:48:01,10,10,1, 11.9,1,1, 12.495, 10809.888, 740.975, 52376.973 24/05/11,12:48:01,11,10,1, 11.9,1,1, 12.495, 10810.232, 740.983, 52374.538 24/05/11,12:48:01,12,10,1, 11.9,1,1, 12.495, 10808.746, 740.846, 52374.885 24/05/11,12:48:01,13,10,1, 11.9,1,1, 12.495, 10810.492, 741.218, 52377.020 24/05/11,12:48:01,14,10,1, 11.9,1,1, 12.495, 10809.812, 741.062, 52374.126 24/05/11,12:48:01,15,10,1, 11.9,1,1, 12.495, 10809.474, 741.075, 52376.614 24/05/11,12:48:01,16,10,1, 11.9,1,1, 12.495, 10810.897, 741.085, 52376.246 24/05/11,12:48:01,17,10,1, 11.9,1,1, 12.495, 10809.168, 740.824, 52374.128 24/05/11,12:48:01,18,10,1, 11.9,1,1, 12.495, 10809.872, 740.932, 52376.922 24/05/11,12:48:01,19,10,1, 11.9,1,1, 12.495, 10810.218, 741.025, 52374.630 24/05/11,12:48:02,00,10,1, 11.9,1,1, 12.492, 10810.211, 741.025, 52374.630 24/05/11,12:48:02,01,10,1, 11.9,1,1, 12.492, 10808.619, 740.543, 52374.134 24/05/11,12:48:02,02,10,1, 11.9,1,1, 12.492, 10809.192, 740.687, 52376.927 24/05/11,12:48:02,03,10,1, 11.9,1,1, 12.492, 10809.559, 740.710, 52374.631 24/05/11,12:48:02,04,10,1, 11.9,1,1, 12.492, 10808.090, 740.577, 52375.000 24/05/11,12:48:02,05,10,1, 11.9,1,1, 12.492, 10809.765, 740.921, 52377.020 24/05/11,12:48:02,06,10,1, 11.9,1,1, 12.492, 10809.094, 740.716, 52374.213 24/05/11,12:48:02,07,10,1, 11.9,1,1, 12.492, 10808.753, 740.694, 52376.709 24/05/11,12:48:02,08,10,1, 11.9,1,1, 12.492, 10810.195, 740.732, 52376.217 24/05/11,12:48:02,09,10,1, 11.9,1,1, 12.492, 10808.468, 740.439, 52374.071 24/05/11,12:48:02,10,10,1, 11.9,1,1, 12.492, 10809.100, 740.578, 52376.908 24/05/11,12:48:02,11,10,1, 11.9,1,1, 12.492, 10809.368, 740.618, 52374.523 24/05/11,12:48:02,12,10,1, 11.9,1,1, 12.492, 10807.919, 740.513, 52374.816 24/05/11,12:48:02,13,10,1, 11.9,1,1, 12.492, 10809.628, 740.760, 52376.923 24/05/11,12:48:02,14,10,1, 11.9,1,1, 12.492, 10808.967, 740.624, 52374.108 24/05/11,12:48:02,15,10,1, 11.9,1,1, 12.492, 10808.614, 740.557, 52376.448 24/05/11,12:48:02,16,10,1, 11.9,1,1, 12.492, 10810.096, 740.661, 52376.082 24/05/11,12:48:02,17,10,1, 11.9,1,1, 12.492, 10808.426, 740.323, 52374.084 24/05/11,12:48:02,18,10,1, 11.9,1,1, 12.492, 10808.989, 740.473, 52376.814 24/05/11,12:48:02,19,10,1, 11.9,1,1, 12.492, 10809.345, 740.549, 52374.420 24/05/11,12:48:03,00,10,1, 11.9,1,1, 12.491, 10809.343, 740.549, 52374.420 24/05/11,12:48:03,01,10,1, 11.9,1,1, 12.491, 10807.546, 740.094, 52374.031 24/05/11,12:48:03,02,10,1, 11.9,1,1, 12.491, 10808.172, 740.168, 52376.764 24/05/11,12:48:03,03,10,1, 11.9,1,1, 12.491, 10808.546, 740.258, 52374.569 24/05/11,12:48:03,04,10,1, 11.9,1,1, 12.491, 10806.839, 740.235, 52375.178 24/05/11,12:48:03,05,10,1, 11.9,1,1, 12.491, 10809.003, 740.519, 52377.173 24/05/11,12:48:03,06,10,1, 11.9,1,1, 12.491, 10807.827, 740.343, 52373.573 24/05/11,12:48:03,07,10,1, 11.9,1,1, 12.491, 10807.894, 740.228, 52376.115 24/05/11,12:48:03,08,10,1, 11.9,1,1, 12.491, 10809.240, 740.454, 52376.785 24/05/11,12:48:03,09,10,1, 11.9,1,1, 12.491, 10807.165, 740.091, 52373.976 24/05/11,12:48:03,10,10,1, 11.9,1,1, 12.491, 10808.129, 740.161, 52376.333 24/05/11,12:48:03,11,10,1, 11.9,1,1, 12.491, 10808.481, 740.300, 52374.740 24/05/11,12:48:03,12,10,1, 11.9,1,1, 12.491, 10807.078, 740.107, 52374.766 24/05/11,12:48:03,13,10,1, 11.9,1,1, 12.491, 10808.447, 740.498, 52376.817 24/05/11,12:48:03,14,10,1, 11.9,1,1, 12.491, 10808.112, 740.335, 52374.408 24/05/11,12:48:03,15,10,1, 11.9,1,1, 12.491, 10807.589, 740.202, 52376.198 24/05/11,12:48:03,16,10,1, 11.9,1,1, 12.491, 10808.957, 740.417, 52376.324 24/05/11,12:48:03,17,10,1, 11.9,1,1, 12.491, 10807.532, 740.099, 52374.259 24/05/11,12:48:03,18,10,1, 11.9,1,1, 12.491, 10807.803, 740.131, 52376.554 24/05/11,12:48:03,19,10,1, 11.9,1,1, 12.491, 10808.352, 740.305, 52374.811 24/05/11,12:48:04,00,10,1, 11.9,1,1, 12.493, 10808.350, 740.305, 52374.811 24/05/11,12:48:04,01,10,1, 11.9,1,1, 12.493, 10806.573, 739.538, 52374.071 24/05/11,12:48:04,02,10,1, 11.9,1,1, 12.493, 10806.846, 739.645, 52376.439 24/05/11,12:48:04,03,10,1, 11.9,1,1, 12.493, 10807.363, 739.777, 52374.744 24/05/11,12:48:04,04,10,1, 11.9,1,1, 12.493, 10805.966, 739.562, 52374.620 24/05/11,12:48:04,05,10,1, 11.9,1,1, 12.493, 10807.396, 739.891, 52376.710 24/05/11,12:48:04,06,10,1, 11.9,1,1, 12.493, 10807.072, 739.775, 52374.372 24/05/11,12:48:04,07,10,1, 11.9,1,1, 12.493, 10806.484, 739.591, 52376.137 24/05/11,12:48:04,08,10,1, 11.9,1,1, 12.493, 10807.864, 739.816, 52376.195 24/05/11,12:48:04,09,10,1, 11.9,1,1, 12.493, 10806.434, 739.461, 52374.024 24/05/11,12:48:04,10,10,1, 11.9,1,1, 12.493, 10806.733, 739.553, 52376.361 24/05/11,12:48:04,11,10,1, 11.9,1,1, 12.493, 10807.288, 739.711, 52374.714 24/05/11,12:48:04,12,10,1, 11.9,1,1, 12.493, 10805.823, 739.502, 52374.623 24/05/11,12:48:04,13,10,1, 11.9,1,1, 12.493, 10807.236, 739.826, 52376.675 24/05/11,12:48:04,14,10,1, 11.9,1,1, 12.493, 10806.945, 739.782, 52374.337 24/05/11,12:48:04,15,10,1, 11.9,1,1, 12.493, 10806.369, 739.620, 52376.085 24/05/11,12:48:04,16,10,1, 11.9,1,1, 12.493, 10807.739, 739.783, 52376.088 24/05/11,12:48:04,17,10,1, 11.9,1,1, 12.493, 10806.351, 739.502, 52374.123 24/05/11,12:48:04,18,10,1, 11.9,1,1, 12.493, 10806.593, 739.565, 52376.442 24/05/11,12:48:04,19,10,1, 11.9,1,1, 12.493, 10807.149, 739.752, 52374.715 24/05/11,12:48:05,00,11,1, 11.9,1,1, 12.488, 10807.148, 739.752, 52374.715 24/05/11,12:48:05,01,11,1, 11.9,1,1, 12.488, 10805.345, 739.120, 52374.113 24/05/11,12:48:05,02,11,1, 11.9,1,1, 12.488, 10805.634, 739.119, 52376.484 24/05/11,12:48:05,03,11,1, 11.9,1,1, 12.488, 10806.148, 739.368, 52374.861 24/05/11,12:48:05,04,11,1, 11.9,1,1, 12.488, 10804.748, 739.125, 52374.666 24/05/11,12:48:05,05,11,1, 11.9,1,1, 12.488, 10806.194, 739.401, 52376.808 24/05/11,12:48:05,06,11,1, 11.9,1,1, 12.488, 10805.864, 739.329, 52374.534 24/05/11,12:48:05,07,11,1, 11.9,1,1, 12.488, 10805.269, 739.143, 52376.225 24/05/11,12:48:05,08,11,1, 11.9,1,1, 12.488, 10806.653, 739.282, 52376.194 24/05/11,12:48:05,09,11,1, 11.9,1,1, 12.488, 10805.106, 738.969, 52374.067 24/05/11,12:48:05,10,11,1, 11.9,1,1, 12.488, 10805.498, 738.993, 52376.445 24/05/11,12:48:05,11,11,1, 11.9,1,1, 12.488, 10806.028, 739.126, 52374.780 24/05/11,12:48:05,12,11,1, 11.9,1,1, 12.488, 10804.601, 738.942, 52374.648 24/05/11,12:48:05,13,11,1, 11.9,1,1, 12.488, 10806.039, 739.294, 52376.776 24/05/11,12:48:05,14,11,1, 11.9,1,1, 12.488, 10805.690, 739.196, 52374.357 24/05/11,12:48:05,15,11,1, 11.9,1,1, 12.488, 10805.154, 739.001, 52376.123 24/05/11,12:48:05,16,11,1, 11.9,1,1, 12.488, 10806.526, 739.163, 52376.143 24/05/11,12:48:05,17,11,1, 11.9,1,1, 12.488, 10805.045, 738.774, 52373.968 24/05/11,12:48:05,18,11,1, 11.9,1,1, 12.488, 10805.411, 738.889, 52376.501 24/05/11,12:48:05,19,11,1, 11.9,1,1, 12.488, 10805.881, 739.079, 52374.784 24/05/11,12:48:06,00,11,1, 11.9,1,1, 12.494, 10805.880, 739.079, 52374.784 24/05/11,12:48:06,01,11,1, 11.9,1,1, 12.494, 10804.235, 738.301, 52374.285 24/05/11,12:48:06,02,11,1, 11.9,1,1, 12.494, 10804.037, 738.305, 52375.988 24/05/11,12:48:06,03,11,1, 11.9,1,1, 12.494, 10804.890, 738.653, 52375.279 24/05/11,12:48:06,04,11,1, 11.9,1,1, 12.494, 10803.585, 738.326, 52374.658 24/05/11,12:48:06,05,11,1, 11.9,1,1, 12.494, 10804.602, 738.632, 52376.594 24/05/11,12:48:06,06,11,1, 11.9,1,1, 12.494, 10804.781, 738.628, 52374.900 24/05/11,12:48:06,07,11,1, 11.9,1,1, 12.494, 10803.926, 738.277, 52375.675 24/05/11,12:48:06,08,11,1, 11.9,1,1, 12.494, 10805.252, 738.660, 52376.489 24/05/11,12:48:06,09,11,1, 11.9,1,1, 12.494, 10804.108, 738.259, 52374.467 24/05/11,12:48:06,10,11,1, 11.9,1,1, 12.494, 10803.928, 738.243, 52376.044 24/05/11,12:48:06,11,11,1, 11.9,1,1, 12.494, 10804.742, 738.576, 52375.186 24/05/11,12:48:06,12,11,1, 11.9,1,1, 12.494, 10803.510, 738.232, 52374.599 24/05/11,12:48:06,13,11,1, 11.9,1,1, 12.494, 10804.505, 738.603, 52376.679 24/05/11,12:48:06,14,11,1, 11.9,1,1, 12.494, 10804.632, 738.535, 52374.952 24/05/11,12:48:06,15,11,1, 11.9,1,1, 12.494, 10803.847, 738.299, 52375.735 24/05/11,12:48:06,16,11,1, 11.9,1,1, 12.494, 10805.092, 738.524, 52376.443 24/05/11,12:48:06,17,11,1, 11.9,1,1, 12.494, 10804.002, 738.191, 52374.390 24/05/11,12:48:06,18,11,1, 11.9,1,1, 12.494, 10803.778, 738.249, 52376.107 24/05/11,12:48:06,19,11,1, 11.9,1,1, 12.494, 10804.629, 738.524, 52375.300 24/05/11,12:48:07,00,10,1, 11.9,1,1, 12.492, 10804.628, 738.524, 52375.300 24/05/11,12:48:07,01,10,1, 11.9,1,1, 12.492, 10802.917, 737.391, 52374.207 24/05/11,12:48:07,02,10,1, 11.9,1,1, 12.492, 10802.861, 737.365, 52375.985 24/05/11,12:48:07,03,10,1, 11.9,1,1, 12.492, 10803.659, 737.732, 52375.154 24/05/11,12:48:07,04,10,1, 11.9,1,1, 12.492, 10802.384, 737.363, 52374.616 24/05/11,12:48:07,05,10,1, 11.9,1,1, 12.492, 10803.476, 737.697, 52376.787 24/05/11,12:48:07,06,10,1, 11.9,1,1, 12.492, 10803.501, 737.663, 52374.978 24/05/11,12:48:07,07,10,1, 11.9,1,1, 12.492, 10802.677, 737.314, 52375.737 24/05/11,12:48:07,08,10,1, 11.9,1,1, 12.492, 10803.946, 737.629, 52376.342 24/05/11,12:48:07,09,10,1, 11.9,1,1, 12.492, 10802.839, 737.275, 52374.372 24/05/11,12:48:07,10,10,1, 11.9,1,1, 12.492, 10802.700, 737.280, 52376.003 24/05/11,12:48:07,11,10,1, 11.9,1,1, 12.492, 10803.530, 737.628, 52375.313 24/05/11,12:48:07,12,10,1, 11.9,1,1, 12.492, 10802.259, 737.314, 52374.758 24/05/11,12:48:07,13,10,1, 11.9,1,1, 12.492, 10803.332, 737.685, 52376.752 24/05/11,12:48:07,14,10,1, 11.9,1,1, 12.492, 10803.406, 737.621, 52375.011 24/05/11,12:48:07,15,10,1, 11.9,1,1, 12.492, 10802.589, 737.294, 52375.864 24/05/11,12:48:07,16,10,1, 11.9,1,1, 12.492, 10803.848, 737.601, 52376.377 24/05/11,12:48:07,17,10,1, 11.9,1,1, 12.492, 10802.703, 737.200, 52374.233 24/05/11,12:48:07,18,10,1, 11.9,1,1, 12.492, 10802.646, 737.273, 52376.070 24/05/11,12:48:07,19,10,1, 11.9,1,1, 12.492, 10803.448, 737.621, 52375.332 24/05/11,12:48:08,00,10,1, 11.9,1,1, 12.495, 10803.443, 737.621, 52375.332 24/05/11,12:48:08,01,10,1, 11.9,1,1, 12.495, 10801.843, 736.458, 52374.457 24/05/11,12:48:08,02,10,1, 11.9,1,1, 12.495, 10801.820, 736.559, 52376.148 24/05/11,12:48:08,03,10,1, 11.9,1,1, 12.495, 10802.604, 736.808, 52375.216 24/05/11,12:48:08,04,10,1, 11.9,1,1, 12.495, 10801.379, 736.467, 52374.780 24/05/11,12:48:08,05,10,1, 11.9,1,1, 12.495, 10802.444, 736.759, 52376.764 24/05/11,12:48:08,06,10,1, 11.9,1,1, 12.495, 10802.517, 736.739, 52375.001 24/05/11,12:48:08,07,10,1, 11.9,1,1, 12.495, 10801.688, 736.355, 52375.841 24/05/11,12:48:08,08,10,1, 11.9,1,1, 12.495, 10802.936, 736.689, 52376.335 24/05/11,12:48:08,09,10,1, 11.9,1,1, 12.495, 10801.759, 736.292, 52374.381 24/05/11,12:48:08,10,10,1, 11.9,1,1, 12.495, 10801.732, 736.371, 52376.177 24/05/11,12:48:08,11,10,1, 11.9,1,1, 12.495, 10802.513, 736.682, 52375.335 24/05/11,12:48:08,12,10,1, 11.9,1,1, 12.495, 10801.211, 736.302, 52374.876 24/05/11,12:48:08,13,10,1, 11.9,1,1, 12.495, 10802.323, 736.660, 52376.736 24/05/11,12:48:08,14,10,1, 11.9,1,1, 12.495, 10802.393, 736.504, 52374.969 24/05/11,12:48:08,15,10,1, 11.9,1,1, 12.495, 10801.614, 736.216, 52375.911 24/05/11,12:48:08,16,10,1, 11.9,1,1, 12.495, 10802.832, 736.535, 52376.345 24/05/11,12:48:08,17,10,1, 11.9,1,1, 12.495, 10801.701, 736.131, 52374.281 24/05/11,12:48:08,18,10,1, 11.9,1,1, 12.495, 10801.639, 736.225, 52376.063 24/05/11,12:48:08,19,10,1, 11.9,1,1, 12.495, 10802.388, 736.474, 52375.152 24/05/11,12:48:09,00,10,1, 12.0,1,1, 12.490, 10802.383, 736.474, 52375.152 24/05/11,12:48:09,01,10,1, 12.0,1,1, 12.490, 10801.010, 735.364, 52374.370 24/05/11,12:48:09,02,10,1, 12.0,1,1, 12.490, 10801.008, 735.454, 52376.291 24/05/11,12:48:09,03,10,1, 12.0,1,1, 12.490, 10801.722, 735.729, 52375.332 24/05/11,12:48:09,04,10,1, 12.0,1,1, 12.490, 10800.511, 735.409, 52374.908 24/05/11,12:48:09,05,10,1, 12.0,1,1, 12.490, 10801.685, 735.790, 52376.891 24/05/11,12:48:09,06,10,1, 12.0,1,1, 12.490, 10801.665, 735.620, 52375.067 24/05/11,12:48:09,07,10,1, 12.0,1,1, 12.490, 10800.864, 735.297, 52375.857 24/05/11,12:48:09,08,10,1, 12.0,1,1, 12.490, 10802.116, 735.637, 52376.388 24/05/11,12:48:09,09,10,1, 12.0,1,1, 12.490, 10800.971, 735.284, 52374.417 24/05/11,12:48:09,10,10,1, 12.0,1,1, 12.490, 10800.886, 735.317, 52376.187 24/05/11,12:48:09,11,10,1, 12.0,1,1, 12.490, 10801.678, 735.646, 52375.250 24/05/11,12:48:09,12,10,1, 12.0,1,1, 12.490, 10800.501, 735.356, 52374.890 24/05/11,12:48:09,13,10,1, 12.0,1,1, 12.490, 10801.627, 735.700, 52376.899 24/05/11,12:48:09,14,10,1, 12.0,1,1, 12.490, 10801.573, 735.538, 52374.967 24/05/11,12:48:09,15,10,1, 12.0,1,1, 12.490, 10800.843, 735.233, 52375.953 24/05/11,12:48:09,16,10,1, 12.0,1,1, 12.490, 10802.073, 735.597, 52376.467 24/05/11,12:48:09,17,10,1, 12.0,1,1, 12.490, 10800.881, 735.143, 52374.442 24/05/11,12:48:09,18,10,1, 12.0,1,1, 12.490, 10800.858, 735.318, 52376.307 24/05/11,12:48:09,19,10,1, 12.0,1,1, 12.490, 10801.604, 735.550, 52375.363 24/05/11,12:48:10,00,11,1, 11.9,1,1, 12.495, 10801.599, 735.550, 52375.363 24/05/11,12:48:10,01,11,1, 11.9,1,1, 12.495, 10800.287, 734.141, 52374.318 24/05/11,12:48:10,02,11,1, 11.9,1,1, 12.495, 10800.299, 734.207, 52376.144 24/05/11,12:48:10,03,11,1, 11.9,1,1, 12.495, 10801.074, 734.500, 52375.200 24/05/11,12:48:10,04,11,1, 11.9,1,1, 12.495, 10799.849, 734.176, 52374.822 24/05/11,12:48:10,05,11,1, 11.9,1,1, 12.495, 10801.051, 734.547, 52376.838 24/05/11,12:48:10,06,11,1, 11.9,1,1, 12.495, 10800.914, 734.391, 52374.975 24/05/11,12:48:10,07,11,1, 11.9,1,1, 12.495, 10800.231, 734.034, 52375.845 24/05/11,12:48:10,08,11,1, 11.9,1,1, 12.495, 10801.439, 734.364, 52376.312 24/05/11,12:48:10,09,11,1, 11.9,1,1, 12.495, 10800.170, 734.011, 52374.288 24/05/11,12:48:10,10,11,1, 11.9,1,1, 12.495, 10800.215, 734.070, 52376.166 24/05/11,12:48:10,11,11,1, 11.9,1,1, 12.495, 10800.994, 734.383, 52375.298 24/05/11,12:48:10,12,11,1, 11.9,1,1, 12.495, 10799.761, 734.054, 52374.875 24/05/11,12:48:10,13,11,1, 11.9,1,1, 12.495, 10800.945, 734.405, 52376.815 24/05/11,12:48:10,14,11,1, 11.9,1,1, 12.495, 10800.901, 734.282, 52374.888 24/05/11,12:48:10,15,11,1, 11.9,1,1, 12.495, 10800.167, 733.967, 52375.924 24/05/11,12:48:10,16,11,1, 11.9,1,1, 12.495, 10801.336, 734.301, 52376.263 24/05/11,12:48:10,17,11,1, 11.9,1,1, 12.495, 10800.125, 733.958, 52374.403 24/05/11,12:48:10,18,11,1, 11.9,1,1, 12.495, 10800.130, 734.057, 52376.076 24/05/11,12:48:10,19,11,1, 11.9,1,1, 12.495, 10800.926, 734.352, 52375.298 24/05/11,12:48:11,00,11,1, 11.9,1,1, 12.489, 10800.923, 734.352, 52375.298 24/05/11,12:48:11,01,11,1, 11.9,1,1, 12.489, 10799.618, 733.125, 52374.365 24/05/11,12:48:11,02,11,1, 11.9,1,1, 12.489, 10799.738, 733.204, 52376.172 24/05/11,12:48:11,03,11,1, 11.9,1,1, 12.489, 10800.468, 733.490, 52375.327 24/05/11,12:48:11,04,11,1, 11.9,1,1, 12.489, 10799.266, 733.128, 52374.896 24/05/11,12:48:11,05,11,1, 11.9,1,1, 12.489, 10800.453, 733.497, 52376.958 24/05/11,12:48:11,06,11,1, 11.9,1,1, 12.489, 10800.418, 733.345, 52375.035 24/05/11,12:48:11,07,11,1, 11.9,1,1, 12.489, 10799.609, 732.995, 52375.904 24/05/11,12:48:11,08,11,1, 11.9,1,1, 12.489, 10800.783, 733.330, 52376.276 24/05/11,12:48:11,09,11,1, 11.9,1,1, 12.489, 10799.587, 732.972, 52374.448 24/05/11,12:48:11,10,11,1, 11.9,1,1, 12.489, 10799.606, 733.034, 52376.232 24/05/11,12:48:11,11,11,1, 11.9,1,1, 12.489, 10800.374, 733.285, 52375.257 24/05/11,12:48:11,12,11,1, 11.9,1,1, 12.489, 10799.172, 732.996, 52374.941 24/05/11,12:48:11,13,11,1, 11.9,1,1, 12.489, 10800.367, 733.340, 52376.863 24/05/11,12:48:11,14,11,1, 11.9,1,1, 12.489, 10800.285, 733.156, 52374.979 24/05/11,12:48:11,15,11,1, 11.9,1,1, 12.489, 10799.550, 732.849, 52375.878 24/05/11,12:48:11,16,11,1, 11.9,1,1, 12.489, 10800.701, 733.183, 52376.275 24/05/11,12:48:11,17,11,1, 11.9,1,1, 12.489, 10799.482, 732.779, 52374.294 24/05/11,12:48:11,18,11,1, 11.9,1,1, 12.489, 10799.566, 732.868, 52376.238 24/05/11,12:48:11,19,11,1, 11.9,1,1, 12.489, 10800.271, 733.129, 52375.338 24/05/11,12:48:12,00,11,1, 11.9,1,1, 12.488, 10800.264, 733.129, 52375.338 24/05/11,12:48:12,01,11,1, 11.9,1,1, 12.488, 10798.962, 731.786, 52374.374 24/05/11,12:48:12,02,11,1, 11.9,1,1, 12.488, 10798.982, 731.903, 52376.099 24/05/11,12:48:12,03,11,1, 11.9,1,1, 12.488, 10799.761, 732.234, 52375.271 24/05/11,12:48:12,04,11,1, 11.9,1,1, 12.488, 10798.597, 731.851, 52374.839 24/05/11,12:48:12,05,11,1, 11.9,1,1, 12.488, 10799.745, 732.232, 52376.728 24/05/11,12:48:12,06,11,1, 11.9,1,1, 12.488, 10799.714, 732.084, 52374.959 24/05/11,12:48:12,07,11,1, 11.9,1,1, 12.488, 10798.910, 731.770, 52375.797 24/05/11,12:48:12,08,11,1, 11.9,1,1, 12.488, 10800.116, 732.061, 52376.149 24/05/11,12:48:12,09,11,1, 11.9,1,1, 12.488, 10798.888, 731.681, 52374.286 24/05/11,12:48:12,10,11,1, 11.9,1,1, 12.488, 10798.960, 731.844, 52376.077 24/05/11,12:48:12,11,11,1, 11.9,1,1, 12.488, 10799.740, 732.128, 52375.300 24/05/11,12:48:12,12,11,1, 11.9,1,1, 12.488, 10798.502, 731.811, 52374.930 24/05/11,12:48:12,13,11,1, 11.9,1,1, 12.488, 10799.662, 732.174, 52376.723 24/05/11,12:48:12,14,11,1, 11.9,1,1, 12.488, 10799.664, 732.067, 52374.992 24/05/11,12:48:12,15,11,1, 11.9,1,1, 12.488, 10798.858, 731.734, 52375.849 24/05/11,12:48:12,16,11,1, 11.9,1,1, 12.488, 10800.012, 732.041, 52376.221 24/05/11,12:48:12,17,11,1, 11.9,1,1, 12.488, 10798.858, 731.685, 52374.292 24/05/11,12:48:12,18,11,1, 11.9,1,1, 12.488, 10798.935, 731.806, 52376.205 24/05/11,12:48:12,19,11,1, 11.9,1,1, 12.488, 10799.637, 732.048, 52375.191 24/05/11,12:48:13,00,11,1, 11.9,1,1, 12.494, 10799.630, 732.048, 52375.191 24/05/11,12:48:13,01,11,1, 11.9,1,1, 12.494, 10798.201, 730.761, 52374.207 24/05/11,12:48:13,02,11,1, 11.9,1,1, 12.494, 10798.265, 730.935, 52376.073 24/05/11,12:48:13,03,11,1, 11.9,1,1, 12.494, 10799.057, 731.226, 52375.420 24/05/11,12:48:13,04,11,1, 11.9,1,1, 12.494, 10797.830, 730.867, 52374.959 24/05/11,12:48:13,05,11,1, 11.9,1,1, 12.494, 10798.940, 731.246, 52376.835 24/05/11,12:48:13,06,11,1, 11.9,1,1, 12.494, 10798.961, 731.067, 52375.009 24/05/11,12:48:13,07,11,1, 11.9,1,1, 12.494, 10798.155, 730.768, 52375.858 24/05/11,12:48:13,08,11,1, 11.9,1,1, 12.494, 10799.365, 731.054, 52376.293 24/05/11,12:48:13,09,11,1, 11.9,1,1, 12.494, 10798.113, 730.646, 52374.405 24/05/11,12:48:13,10,11,1, 11.9,1,1, 12.494, 10798.168, 730.756, 52376.132 24/05/11,12:48:13,11,11,1, 11.9,1,1, 12.494, 10798.880, 731.113, 52375.161 24/05/11,12:48:13,12,11,1, 11.9,1,1, 12.494, 10797.754, 730.730, 52374.818 24/05/11,12:48:13,13,11,1, 11.9,1,1, 12.494, 10798.899, 731.088, 52376.819 24/05/11,12:48:13,14,11,1, 11.9,1,1, 12.494, 10798.821, 730.928, 52374.969 24/05/11,12:48:13,15,11,1, 11.9,1,1, 12.494, 10798.078, 730.585, 52375.865 24/05/11,12:48:13,16,11,1, 11.9,1,1, 12.494, 10799.205, 730.901, 52376.194 24/05/11,12:48:13,17,11,1, 11.9,1,1, 12.494, 10798.043, 730.536, 52374.272 24/05/11,12:48:13,18,11,1, 11.9,1,1, 12.494, 10798.061, 730.589, 52376.134 24/05/11,12:48:13,19,11,1, 11.9,1,1, 12.494, 10798.759, 730.897, 52375.211 24/05/11,12:48:14,00,10,1, 12.0,1,1, 12.493, 10798.753, 730.897, 52375.211 24/05/11,12:48:14,01,10,1, 12.0,1,1, 12.493, 10797.308, 729.739, 52374.336 24/05/11,12:48:14,02,10,1, 12.0,1,1, 12.493, 10797.302, 729.806, 52376.171 24/05/11,12:48:14,03,10,1, 12.0,1,1, 12.493, 10798.043, 730.096, 52375.312 24/05/11,12:48:14,04,10,1, 12.0,1,1, 12.493, 10796.890, 729.783, 52374.899 24/05/11,12:48:14,05,10,1, 12.0,1,1, 12.493, 10798.032, 730.167, 52376.825 24/05/11,12:48:14,06,10,1, 12.0,1,1, 12.493, 10797.975, 730.015, 52374.977 24/05/11,12:48:14,07,10,1, 12.0,1,1, 12.493, 10797.208, 729.726, 52375.817 24/05/11,12:48:14,08,10,1, 12.0,1,1, 12.493, 10798.399, 730.078, 52376.288 24/05/11,12:48:14,09,10,1, 12.0,1,1, 12.493, 10797.210, 729.732, 52374.345 24/05/11,12:48:14,10,10,1, 12.0,1,1, 12.493, 10797.223, 729.787, 52376.170 24/05/11,12:48:14,11,10,1, 12.0,1,1, 12.493, 10797.983, 730.069, 52375.272 24/05/11,12:48:14,12,10,1, 12.0,1,1, 12.493, 10796.729, 729.761, 52374.786 24/05/11,12:48:14,13,10,1, 12.0,1,1, 12.493, 10797.928, 730.068, 52376.815 24/05/11,12:48:14,14,10,1, 12.0,1,1, 12.493, 10797.903, 729.961, 52374.906 24/05/11,12:48:14,15,10,1, 12.0,1,1, 12.493, 10797.105, 729.667, 52375.921 24/05/11,12:48:14,16,10,1, 12.0,1,1, 12.493, 10798.240, 730.013, 52376.169 24/05/11,12:48:14,17,10,1, 12.0,1,1, 12.493, 10797.137, 729.618, 52374.319 24/05/11,12:48:14,18,10,1, 12.0,1,1, 12.493, 10797.163, 729.718, 52376.188 24/05/11,12:48:14,19,10,1, 12.0,1,1, 12.493, 10797.925, 730.041, 52375.334 24/05/11,12:48:15,00,10,1, 12.0,1,1, 12.494, 10797.919, 730.041, 52375.334 24/05/11,12:48:15,01,10,1, 12.0,1,1, 12.494, 10796.233, 728.762, 52374.222 24/05/11,12:48:15,02,10,1, 12.0,1,1, 12.494, 10796.241, 728.805, 52376.052 24/05/11,12:48:15,03,10,1, 12.0,1,1, 12.494, 10797.015, 729.123, 52375.185 24/05/11,12:48:15,04,10,1, 12.0,1,1, 12.494, 10795.794, 728.761, 52374.924 24/05/11,12:48:15,05,10,1, 12.0,1,1, 12.494, 10796.930, 729.107, 52376.736 24/05/11,12:48:15,06,10,1, 12.0,1,1, 12.494, 10796.884, 729.011, 52374.769 24/05/11,12:48:15,07,10,1, 12.0,1,1, 12.494, 10796.138, 728.676, 52375.720 24/05/11,12:48:15,08,10,1, 12.0,1,1, 12.494, 10797.308, 728.981, 52376.237 24/05/11,12:48:15,09,10,1, 12.0,1,1, 12.494, 10796.144, 728.599, 52374.327 24/05/11,12:48:15,10,10,1, 12.0,1,1, 12.494, 10796.136, 728.709, 52376.016 24/05/11,12:48:15,11,10,1, 12.0,1,1, 12.494, 10796.879, 728.987, 52375.085 24/05/11,12:48:15,12,10,1, 12.0,1,1, 12.494, 10795.699, 728.622, 52374.775 24/05/11,12:48:15,13,10,1, 12.0,1,1, 12.494, 10796.875, 729.017, 52376.700 24/05/11,12:48:15,14,10,1, 12.0,1,1, 12.494, 10796.879, 728.898, 52375.001 24/05/11,12:48:15,15,10,1, 12.0,1,1, 12.494, 10796.000, 728.579, 52375.723 24/05/11,12:48:15,16,10,1, 12.0,1,1, 12.494, 10797.236, 728.864, 52376.144 24/05/11,12:48:15,17,10,1, 12.0,1,1, 12.494, 10796.074, 728.511, 52374.288 24/05/11,12:48:15,18,10,1, 12.0,1,1, 12.494, 10796.070, 728.631, 52376.106 24/05/11,12:48:15,19,10,1, 12.0,1,1, 12.494, 10796.790, 728.904, 52375.244 24/05/11,12:48:16,00,10,1, 11.9,1,1, 12.495, 10796.784, 728.904, 52375.244 24/05/11,12:48:16,01,10,1, 11.9,1,1, 12.495, 10795.313, 727.911, 52374.385 24/05/11,12:48:16,02,10,1, 11.9,1,1, 12.495, 10795.254, 727.953, 52376.108 24/05/11,12:48:16,03,10,1, 11.9,1,1, 12.495, 10796.041, 728.278, 52375.149 24/05/11,12:48:16,04,10,1, 11.9,1,1, 12.495, 10794.788, 727.890, 52374.775 24/05/11,12:48:16,05,10,1, 11.9,1,1, 12.495, 10795.907, 728.217, 52376.830 24/05/11,12:48:16,06,10,1, 11.9,1,1, 12.495, 10795.931, 728.179, 52374.995 24/05/11,12:48:16,07,10,1, 11.9,1,1, 12.495, 10795.110, 727.877, 52375.813 24/05/11,12:48:16,08,10,1, 11.9,1,1, 12.495, 10796.347, 728.166, 52376.280 24/05/11,12:48:16,09,10,1, 11.9,1,1, 12.495, 10795.173, 727.797, 52374.352 24/05/11,12:48:16,10,10,1, 11.9,1,1, 12.495, 10795.110, 727.859, 52376.060 24/05/11,12:48:16,11,10,1, 11.9,1,1, 12.495, 10795.925, 728.150, 52375.329 24/05/11,12:48:16,12,10,1, 11.9,1,1, 12.495, 10794.640, 727.813, 52374.823 24/05/11,12:48:16,13,10,1, 11.9,1,1, 12.495, 10795.764, 728.169, 52376.737 24/05/11,12:48:16,14,10,1, 11.9,1,1, 12.495, 10795.841, 728.048, 52375.007 24/05/11,12:48:16,15,10,1, 11.9,1,1, 12.495, 10795.058, 727.696, 52375.913 24/05/11,12:48:16,16,10,1, 11.9,1,1, 12.495, 10796.197, 728.020, 52376.259 24/05/11,12:48:16,17,10,1, 11.9,1,1, 12.495, 10795.037, 727.641, 52374.287 24/05/11,12:48:16,18,10,1, 11.9,1,1, 12.495, 10794.997, 727.729, 52376.090 24/05/11,12:48:16,19,10,1, 11.9,1,1, 12.495, 10795.781, 728.011, 52375.265 24/05/11,12:48:17,00,10,1, 11.8,1,1, 12.492, 10795.774, 728.011, 52375.265 24/05/11,12:48:17,01,10,1, 11.8,1,1, 12.492, 10794.191, 726.828, 52374.270 24/05/11,12:48:17,02,10,1, 11.8,1,1, 12.492, 10794.141, 726.909, 52376.087 24/05/11,12:48:17,03,10,1, 11.8,1,1, 12.492, 10794.952, 727.193, 52375.263 24/05/11,12:48:17,04,10,1, 11.8,1,1, 12.492, 10793.713, 726.825, 52374.762 24/05/11,12:48:17,05,10,1, 11.8,1,1, 12.492, 10794.890, 727.217, 52376.763 24/05/11,12:48:17,06,10,1, 11.8,1,1, 12.492, 10794.862, 727.080, 52374.940 24/05/11,12:48:17,07,10,1, 11.8,1,1, 12.492, 10794.087, 726.802, 52375.843 24/05/11,12:48:17,08,10,1, 11.8,1,1, 12.492, 10795.230, 727.103, 52376.225 24/05/11,12:48:17,09,10,1, 11.8,1,1, 12.492, 10794.094, 726.750, 52374.327 24/05/11,12:48:17,10,10,1, 11.8,1,1, 12.492, 10794.053, 726.800, 52376.112 24/05/11,12:48:17,11,10,1, 11.8,1,1, 12.492, 10794.809, 727.109, 52375.231 24/05/11,12:48:17,12,10,1, 11.8,1,1, 12.492, 10793.577, 726.780, 52374.737 24/05/11,12:48:17,13,10,1, 11.8,1,1, 12.492, 10794.734, 727.139, 52376.739 24/05/11,12:48:17,14,10,1, 11.8,1,1, 12.492, 10794.780, 727.065, 52374.978 24/05/11,12:48:17,15,10,1, 11.8,1,1, 12.492, 10793.902, 726.783, 52375.815 24/05/11,12:48:17,16,10,1, 11.8,1,1, 12.492, 10795.136, 727.070, 52376.195 24/05/11,12:48:17,17,10,1, 11.8,1,1, 12.492, 10794.003, 726.719, 52374.346 24/05/11,12:48:17,18,10,1, 11.8,1,1, 12.492, 10793.897, 726.790, 52376.159 24/05/11,12:48:17,19,10,1, 11.8,1,1, 12.492, 10794.688, 727.116, 52375.230 24/05/11,12:48:18,00,11,1, 11.8,1,1, 12.499, 10794.681, 727.116, 52375.230 24/05/11,12:48:18,01,11,1, 11.8,1,1, 12.499, 10792.716, 726.067, 52374.098 24/05/11,12:48:18,02,11,1, 11.8,1,1, 12.499, 10793.630, 726.268, 52376.939 24/05/11,12:48:18,03,11,1, 11.8,1,1, 12.499, 10793.738, 726.317, 52374.389 24/05/11,12:48:18,04,11,1, 11.8,1,1, 12.499, 10792.464, 726.240, 52375.482 24/05/11,12:48:18,05,11,1, 11.8,1,1, 12.499, 10794.302, 726.473, 52376.981 24/05/11,12:48:18,06,11,1, 11.8,1,1, 12.499, 10793.361, 726.288, 52374.121 24/05/11,12:48:18,07,11,1, 11.8,1,1, 12.499, 10793.210, 726.211, 52376.819 24/05/11,12:48:18,08,11,1, 11.8,1,1, 12.499, 10794.437, 726.212, 52375.695 24/05/11,12:48:18,09,11,1, 11.8,1,1, 12.499, 10792.586, 725.963, 52374.115 24/05/11,12:48:18,10,11,1, 11.8,1,1, 12.499, 10793.494, 726.153, 52376.916 24/05/11,12:48:18,11,11,1, 11.8,1,1, 12.499, 10793.621, 726.135, 52374.223 24/05/11,12:48:18,12,11,1, 11.8,1,1, 12.499, 10792.343, 726.050, 52375.295 24/05/11,12:48:18,13,11,1, 11.8,1,1, 12.499, 10794.180, 726.336, 52376.839 24/05/11,12:48:18,14,11,1, 11.8,1,1, 12.499, 10793.285, 726.106, 52374.077 24/05/11,12:48:18,15,11,1, 11.8,1,1, 12.499, 10793.099, 726.046, 52376.700 24/05/11,12:48:18,16,11,1, 11.8,1,1, 12.499, 10794.326, 726.172, 52375.759 24/05/11,12:48:18,17,11,1, 11.8,1,1, 12.499, 10792.503, 725.774, 52374.120 24/05/11,12:48:18,18,11,1, 11.8,1,1, 12.499, 10793.399, 726.017, 52377.034 24/05/11,12:48:18,19,11,1, 11.8,1,1, 12.499, 10793.529, 726.038, 52374.287 24/05/11,12:48:19,00,10,1, 11.9,1,1, 12.493, 10793.521, 726.038, 52374.287 24/05/11,12:48:19,01,10,1, 11.9,1,1, 12.493, 10791.777, 725.175, 52374.120 24/05/11,12:48:19,02,10,1, 11.9,1,1, 12.493, 10792.592, 725.388, 52376.885 24/05/11,12:48:19,03,10,1, 11.9,1,1, 12.493, 10792.753, 725.409, 52374.322 24/05/11,12:48:19,04,10,1, 11.9,1,1, 12.493, 10791.526, 725.309, 52375.297 24/05/11,12:48:19,05,10,1, 11.9,1,1, 12.493, 10793.289, 725.624, 52376.998 24/05/11,12:48:19,06,10,1, 11.9,1,1, 12.493, 10792.393, 725.408, 52374.094 24/05/11,12:48:19,07,10,1, 11.9,1,1, 12.493, 10792.247, 725.362, 52376.757 24/05/11,12:48:19,08,10,1, 11.9,1,1, 12.493, 10793.481, 725.466, 52375.871 24/05/11,12:48:19,09,10,1, 11.9,1,1, 12.493, 10791.692, 725.166, 52374.259 24/05/11,12:48:19,10,10,1, 11.9,1,1, 12.493, 10792.556, 725.333, 52376.984 24/05/11,12:48:19,11,10,1, 11.9,1,1, 12.493, 10792.697, 725.396, 52374.394 24/05/11,12:48:19,12,10,1, 11.9,1,1, 12.493, 10791.441, 725.309, 52375.281 24/05/11,12:48:19,13,10,1, 11.9,1,1, 12.493, 10793.222, 725.516, 52376.995 24/05/11,12:48:19,14,10,1, 11.9,1,1, 12.493, 10792.321, 725.395, 52374.222 24/05/11,12:48:19,15,10,1, 11.9,1,1, 12.493, 10792.192, 725.286, 52376.848 24/05/11,12:48:19,16,10,1, 11.9,1,1, 12.493, 10793.386, 725.410, 52375.911 24/05/11,12:48:19,17,10,1, 11.9,1,1, 12.493, 10791.578, 725.116, 52374.183 24/05/11,12:48:19,18,10,1, 11.9,1,1, 12.493, 10792.423, 725.261, 52376.932 24/05/11,12:48:19,19,10,1, 11.9,1,1, 12.493, 10792.604, 725.330, 52374.304 24/05/11,12:48:20,00,11,1, 11.9,1,1, 12.492, 10792.603, 725.330, 52374.304 24/05/11,12:48:20,01,11,1, 11.9,1,1, 12.492, 10790.848, 724.419, 52374.279 24/05/11,12:48:20,02,11,1, 11.9,1,1, 12.492, 10791.709, 724.555, 52376.997 24/05/11,12:48:20,03,11,1, 11.9,1,1, 12.492, 10791.841, 724.593, 52374.318 24/05/11,12:48:20,04,11,1, 11.9,1,1, 12.492, 10790.660, 724.508, 52375.322 24/05/11,12:48:20,05,11,1, 11.9,1,1, 12.492, 10792.344, 724.744, 52376.988 24/05/11,12:48:20,06,11,1, 11.9,1,1, 12.492, 10791.437, 724.531, 52374.137 24/05/11,12:48:20,07,11,1, 11.9,1,1, 12.492, 10791.325, 724.458, 52376.797 24/05/11,12:48:20,08,11,1, 11.9,1,1, 12.492, 10792.564, 724.585, 52375.933 24/05/11,12:48:20,09,11,1, 11.9,1,1, 12.492, 10790.688, 724.268, 52374.239 24/05/11,12:48:20,10,11,1, 11.9,1,1, 12.492, 10791.605, 724.436, 52376.890 24/05/11,12:48:20,11,11,1, 11.9,1,1, 12.492, 10791.766, 724.502, 52374.434 24/05/11,12:48:20,12,11,1, 11.9,1,1, 12.492, 10790.494, 724.398, 52375.427 24/05/11,12:48:20,13,11,1, 11.9,1,1, 12.492, 10792.228, 724.676, 52376.957 24/05/11,12:48:20,14,11,1, 11.9,1,1, 12.492, 10791.395, 724.473, 52374.237 24/05/11,12:48:20,15,11,1, 11.9,1,1, 12.492, 10791.259, 724.390, 52376.859 24/05/11,12:48:20,16,11,1, 11.9,1,1, 12.492, 10792.408, 724.461, 52375.709 24/05/11,12:48:20,17,11,1, 11.9,1,1, 12.492, 10790.622, 724.193, 52374.134 24/05/11,12:48:20,18,11,1, 11.9,1,1, 12.492, 10791.550, 724.359, 52376.965 24/05/11,12:48:20,19,11,1, 11.9,1,1, 12.492, 10791.631, 724.435, 52374.375 24/05/11,12:48:21,00,10,1, 11.9,1,1, 12.492, 10791.627, 724.435, 52374.375 24/05/11,12:48:21,01,10,1, 11.9,1,1, 12.492, 10789.895, 723.712, 52374.242 24/05/11,12:48:21,02,10,1, 11.9,1,1, 12.492, 10790.891, 723.944, 52377.076 24/05/11,12:48:21,03,10,1, 11.9,1,1, 12.492, 10790.956, 723.995, 52374.597 24/05/11,12:48:21,04,10,1, 11.9,1,1, 12.492, 10789.783, 723.857, 52375.606 24/05/11,12:48:21,05,10,1, 11.9,1,1, 12.492, 10791.624, 724.142, 52377.148 24/05/11,12:48:21,06,10,1, 11.9,1,1, 12.492, 10790.640, 723.951, 52374.439 24/05/11,12:48:21,07,10,1, 11.9,1,1, 12.492, 10790.543, 723.869, 52377.128 24/05/11,12:48:21,08,10,1, 11.9,1,1, 12.492, 10791.606, 723.936, 52375.951 24/05/11,12:48:21,09,10,1, 11.9,1,1, 12.492, 10789.806, 723.715, 52374.378 24/05/11,12:48:21,10,10,1, 11.9,1,1, 12.492, 10790.822, 723.881, 52377.155 24/05/11,12:48:21,11,10,1, 11.9,1,1, 12.492, 10790.848, 723.924, 52374.495 24/05/11,12:48:21,12,10,1, 11.9,1,1, 12.492, 10789.772, 723.858, 52375.587 24/05/11,12:48:21,13,10,1, 11.9,1,1, 12.492, 10791.505, 724.118, 52377.152 24/05/11,12:48:21,14,10,1, 11.9,1,1, 12.492, 10790.528, 723.903, 52374.450 24/05/11,12:48:21,15,10,1, 11.9,1,1, 12.492, 10790.408, 723.780, 52377.042 24/05/11,12:48:21,16,10,1, 11.9,1,1, 12.492, 10791.555, 723.787, 52375.775 24/05/11,12:48:21,17,10,1, 11.9,1,1, 12.492, 10789.751, 723.555, 52374.440 24/05/11,12:48:21,18,10,1, 11.9,1,1, 12.492, 10790.680, 723.756, 52377.233 24/05/11,12:48:21,19,10,1, 11.9,1,1, 12.492, 10790.746, 723.846, 52374.550 24/05/11,12:48:22,00,10,1, 11.9,1,1, 12.492, 10790.743, 723.846, 52374.550 24/05/11,12:48:22,01,10,1, 11.9,1,1, 12.492, 10788.974, 722.989, 52374.502 24/05/11,12:48:22,02,10,1, 11.9,1,1, 12.492, 10790.095, 723.188, 52377.224 24/05/11,12:48:22,03,10,1, 11.9,1,1, 12.492, 10790.071, 723.221, 52374.482 24/05/11,12:48:22,04,10,1, 11.9,1,1, 12.492, 10789.002, 723.162, 52375.917 24/05/11,12:48:22,05,10,1, 11.9,1,1, 12.492, 10790.856, 723.381, 52377.177 24/05/11,12:48:22,06,10,1, 11.9,1,1, 12.492, 10789.671, 723.172, 52374.410 24/05/11,12:48:22,07,10,1, 11.9,1,1, 12.492, 10789.721, 723.106, 52377.207 24/05/11,12:48:22,08,10,1, 11.9,1,1, 12.492, 10790.743, 723.180, 52375.759 24/05/11,12:48:22,09,10,1, 11.9,1,1, 12.492, 10788.901, 722.926, 52374.586 24/05/11,12:48:22,10,10,1, 11.9,1,1, 12.492, 10790.038, 723.147, 52377.258 24/05/11,12:48:22,11,10,1, 11.9,1,1, 12.492, 10789.969, 723.197, 52374.592 24/05/11,12:48:22,12,10,1, 11.9,1,1, 12.492, 10788.951, 723.113, 52376.030 24/05/11,12:48:22,13,10,1, 11.9,1,1, 12.492, 10790.757, 723.401, 52377.220 24/05/11,12:48:22,14,10,1, 11.9,1,1, 12.492, 10789.659, 723.126, 52374.494 24/05/11,12:48:22,15,10,1, 11.9,1,1, 12.492, 10789.699, 723.094, 52377.166 24/05/11,12:48:22,16,10,1, 11.9,1,1, 12.492, 10790.722, 723.156, 52375.781 24/05/11,12:48:22,17,10,1, 11.9,1,1, 12.492, 10788.846, 722.929, 52374.645 24/05/11,12:48:22,18,10,1, 11.9,1,1, 12.492, 10789.959, 723.192, 52377.340 24/05/11,12:48:22,19,10,1, 11.9,1,1, 12.492, 10789.902, 723.215, 52374.630 24/05/11,12:48:23,00,10,1, 11.9,1,1, 12.492, 10789.900, 723.215, 52374.630 24/05/11,12:48:23,01,10,1, 11.9,1,1, 12.492, 10788.265, 722.587, 52374.919 24/05/11,12:48:23,02,10,1, 11.9,1,1, 12.492, 10789.547, 722.883, 52377.594 24/05/11,12:48:23,03,10,1, 11.9,1,1, 12.492, 10789.343, 722.863, 52374.788 24/05/11,12:48:23,04,10,1, 11.9,1,1, 12.492, 10788.469, 722.703, 52376.435 24/05/11,12:48:23,05,10,1, 11.9,1,1, 12.492, 10790.270, 722.985, 52377.442 24/05/11,12:48:23,06,10,1, 11.9,1,1, 12.492, 10789.022, 722.699, 52374.860 24/05/11,12:48:23,07,10,1, 11.9,1,1, 12.492, 10789.114, 722.680, 52377.622 24/05/11,12:48:23,08,10,1, 11.9,1,1, 12.492, 10789.996, 722.731, 52375.929 24/05/11,12:48:23,09,10,1, 11.9,1,1, 12.492, 10788.208, 722.528, 52375.034 24/05/11,12:48:23,10,10,1, 11.9,1,1, 12.492, 10789.407, 722.764, 52377.551 24/05/11,12:48:23,11,10,1, 11.9,1,1, 12.492, 10789.291, 722.748, 52374.722 24/05/11,12:48:23,12,10,1, 11.9,1,1, 12.492, 10788.406, 722.649, 52376.501 24/05/11,12:48:23,13,10,1, 11.9,1,1, 12.492, 10790.169, 722.890, 52377.482 24/05/11,12:48:23,14,10,1, 11.9,1,1, 12.492, 10788.879, 722.619, 52374.877 24/05/11,12:48:23,15,10,1, 11.9,1,1, 12.492, 10789.020, 722.534, 52377.447 24/05/11,12:48:23,16,10,1, 11.9,1,1, 12.492, 10789.879, 722.664, 52375.824 24/05/11,12:48:23,17,10,1, 11.9,1,1, 12.492, 10788.118, 722.435, 52374.930 24/05/11,12:48:23,18,10,1, 11.9,1,1, 12.492, 10789.366, 722.670, 52377.486 24/05/11,12:48:23,19,10,1, 11.9,1,1, 12.492, 10789.194, 722.667, 52374.739 24/05/11,12:48:24,00,10,1, 11.9,1,1, 12.491, 10789.191, 722.667, 52374.739 24/05/11,12:48:24,01,10,1, 11.9,1,1, 12.491, 10787.636, 722.225, 52375.686 24/05/11,12:48:24,02,10,1, 11.9,1,1, 12.491, 10789.083, 722.362, 52377.501 24/05/11,12:48:24,03,10,1, 11.9,1,1, 12.491, 10788.386, 722.365, 52374.683 24/05/11,12:48:24,04,10,1, 11.9,1,1, 12.491, 10788.175, 722.457, 52377.472 24/05/11,12:48:24,05,10,1, 11.9,1,1, 12.491, 10789.598, 722.431, 52377.013 24/05/11,12:48:24,06,10,1, 11.9,1,1, 12.491, 10788.114, 722.248, 52375.134 24/05/11,12:48:24,07,10,1, 11.9,1,1, 12.491, 10788.816, 722.261, 52377.962 24/05/11,12:48:24,08,10,1, 11.9,1,1, 12.491, 10789.021, 722.270, 52375.395 24/05/11,12:48:24,09,10,1, 11.9,1,1, 12.491, 10787.572, 722.190, 52375.824 24/05/11,12:48:24,10,10,1, 11.9,1,1, 12.491, 10789.022, 722.402, 52377.661 24/05/11,12:48:24,11,10,1, 11.9,1,1, 12.491, 10788.321, 722.410, 52374.902 24/05/11,12:48:24,12,10,1, 11.9,1,1, 12.491, 10788.135, 722.450, 52377.446 24/05/11,12:48:24,13,10,1, 11.9,1,1, 12.491, 10789.566, 722.465, 52377.134 24/05/11,12:48:24,14,10,1, 11.9,1,1, 12.491, 10788.096, 722.279, 52375.292 24/05/11,12:48:24,15,10,1, 11.9,1,1, 12.491, 10788.758, 722.281, 52377.987 24/05/11,12:48:24,16,10,1, 11.9,1,1, 12.491, 10788.964, 722.266, 52375.363 24/05/11,12:48:24,17,10,1, 11.9,1,1, 12.491, 10787.584, 722.297, 52375.865 24/05/11,12:48:24,18,10,1, 11.9,1,1, 12.491, 10789.000, 722.422, 52377.665 24/05/11,12:48:24,19,10,1, 11.9,1,1, 12.491, 10788.329, 722.414, 52374.939 24/05/11,12:48:25,00,10,1, 11.9,1,1, 12.488, 10788.323, 722.414, 52374.939 24/05/11,12:48:25,01,10,1, 11.9,1,1, 12.488, 10787.105, 722.228, 52376.290 24/05/11,12:48:25,02,10,1, 11.9,1,1, 12.488, 10788.647, 722.384, 52378.084 24/05/11,12:48:25,03,10,1, 11.9,1,1, 12.488, 10787.849, 722.320, 52375.266 24/05/11,12:48:25,04,10,1, 11.9,1,1, 12.488, 10787.742, 722.291, 52377.833 24/05/11,12:48:25,05,10,1, 11.9,1,1, 12.488, 10789.132, 722.345, 52377.314 24/05/11,12:48:25,06,10,1, 11.9,1,1, 12.488, 10787.557, 722.158, 52375.532 24/05/11,12:48:25,07,10,1, 11.9,1,1, 12.488, 10788.354, 722.149, 52378.208 24/05/11,12:48:25,08,10,1, 11.9,1,1, 12.488, 10788.437, 722.212, 52375.632 24/05/11,12:48:25,09,10,1, 11.9,1,1, 12.488, 10787.090, 722.159, 52376.239 24/05/11,12:48:25,10,10,1, 11.9,1,1, 12.488, 10788.591, 722.319, 52378.102 24/05/11,12:48:25,11,10,1, 11.9,1,1, 12.488, 10787.804, 722.308, 52375.280 24/05/11,12:48:25,12,10,1, 11.9,1,1, 12.488, 10787.725, 722.217, 52377.928 24/05/11,12:48:25,13,10,1, 11.9,1,1, 12.488, 10789.071, 722.242, 52377.312 24/05/11,12:48:25,14,10,1, 11.9,1,1, 12.488, 10787.500, 722.059, 52375.648 24/05/11,12:48:25,15,10,1, 11.9,1,1, 12.488, 10788.333, 722.119, 52378.390 24/05/11,12:48:25,16,10,1, 11.9,1,1, 12.488, 10788.360, 722.106, 52375.678 24/05/11,12:48:25,17,10,1, 11.9,1,1, 12.488, 10786.974, 722.037, 52376.364 24/05/11,12:48:25,18,10,1, 11.9,1,1, 12.488, 10788.536, 722.203, 52378.041 24/05/11,12:48:25,19,10,1, 11.9,1,1, 12.488, 10787.746, 722.232, 52375.302 24/05/11,12:48:26,00,10,1, 11.9,1,1, 12.491, 10787.739, 722.232, 52375.302 24/05/11,12:48:26,01,10,1, 11.9,1,1, 12.491, 10786.640, 722.058, 52376.697 24/05/11,12:48:26,02,10,1, 11.9,1,1, 12.491, 10788.143, 722.255, 52378.254 24/05/11,12:48:26,03,10,1, 11.9,1,1, 12.491, 10787.409, 722.225, 52375.615 24/05/11,12:48:26,04,10,1, 11.9,1,1, 12.491, 10787.456, 722.186, 52378.392 24/05/11,12:48:26,05,10,1, 11.9,1,1, 12.491, 10788.649, 722.236, 52377.458 24/05/11,12:48:26,06,10,1, 11.9,1,1, 12.491, 10787.106, 722.106, 52375.899 24/05/11,12:48:26,07,10,1, 11.9,1,1, 12.491, 10787.910, 722.052, 52378.616 24/05/11,12:48:26,08,10,1, 11.9,1,1, 12.491, 10787.847, 722.134, 52375.888 24/05/11,12:48:26,09,10,1, 11.9,1,1, 12.491, 10786.618, 722.114, 52376.792 24/05/11,12:48:26,10,10,1, 11.9,1,1, 12.491, 10788.205, 722.314, 52378.289 24/05/11,12:48:26,11,10,1, 11.9,1,1, 12.491, 10787.359, 722.282, 52375.708 24/05/11,12:48:26,12,10,1, 11.9,1,1, 12.491, 10787.395, 722.283, 52378.437 24/05/11,12:48:26,13,10,1, 11.9,1,1, 12.491, 10788.587, 722.284, 52377.483 24/05/11,12:48:26,14,10,1, 11.9,1,1, 12.491, 10787.070, 722.174, 52376.164 24/05/11,12:48:26,15,10,1, 11.9,1,1, 12.491, 10787.843, 722.180, 52378.637 24/05/11,12:48:26,16,10,1, 11.9,1,1, 12.491, 10787.822, 722.235, 52375.957 24/05/11,12:48:26,17,10,1, 11.9,1,1, 12.491, 10786.604, 722.183, 52376.908 24/05/11,12:48:26,18,10,1, 11.9,1,1, 12.491, 10788.189, 722.341, 52378.387 24/05/11,12:48:26,19,10,1, 11.9,1,1, 12.491, 10787.324, 722.333, 52375.794 24/05/11,12:48:27,00,11,1, 11.9,1,1, 12.491, 10787.321, 722.333, 52375.794 24/05/11,12:48:27,01,11,1, 11.9,1,1, 12.491, 10786.453, 722.366, 52377.553 24/05/11,12:48:27,02,11,1, 11.9,1,1, 12.491, 10787.895, 722.461, 52378.388 24/05/11,12:48:27,03,11,1, 11.9,1,1, 12.491, 10787.001, 722.523, 52376.235 24/05/11,12:48:27,04,11,1, 11.9,1,1, 12.491, 10787.308, 722.428, 52378.905 24/05/11,12:48:27,05,11,1, 11.9,1,1, 12.491, 10788.134, 722.420, 52377.581 24/05/11,12:48:27,06,11,1, 11.9,1,1, 12.491, 10786.658, 722.264, 52376.623 24/05/11,12:48:27,07,11,1, 11.9,1,1, 12.491, 10787.574, 722.258, 52378.822 24/05/11,12:48:27,08,11,1, 11.9,1,1, 12.491, 10787.235, 722.318, 52376.167 24/05/11,12:48:27,09,11,1, 11.9,1,1, 12.491, 10786.422, 722.400, 52377.525 24/05/11,12:48:27,10,11,1, 11.9,1,1, 12.491, 10787.844, 722.450, 52378.380 24/05/11,12:48:27,11,11,1, 11.9,1,1, 12.491, 10786.931, 722.440, 52376.302 24/05/11,12:48:27,12,11,1, 11.9,1,1, 12.491, 10787.208, 722.398, 52378.927 24/05/11,12:48:27,13,11,1, 11.9,1,1, 12.491, 10788.052, 722.396, 52377.556 24/05/11,12:48:27,14,11,1, 11.9,1,1, 12.491, 10786.643, 722.326, 52376.719 24/05/11,12:48:27,15,11,1, 11.9,1,1, 12.491, 10787.563, 722.253, 52378.894 24/05/11,12:48:27,16,11,1, 11.9,1,1, 12.491, 10787.236, 722.326, 52376.125 24/05/11,12:48:27,17,11,1, 11.9,1,1, 12.491, 10786.377, 722.353, 52377.550 24/05/11,12:48:27,18,11,1, 11.9,1,1, 12.491, 10787.831, 722.508, 52378.374 24/05/11,12:48:27,19,11,1, 11.9,1,1, 12.491, 10786.954, 722.498, 52376.308 24/05/11,12:48:28,00,10,1, 11.9,1,1, 12.491, 10786.946, 722.498, 52376.308 24/05/11,12:48:28,01,10,1, 11.9,1,1, 12.491, 10785.971, 722.771, 52377.770 24/05/11,12:48:28,02,10,1, 11.9,1,1, 12.491, 10787.869, 723.050, 52379.391 24/05/11,12:48:28,03,10,1, 11.9,1,1, 12.491, 10786.742, 722.928, 52376.246 24/05/11,12:48:28,04,10,1, 11.9,1,1, 12.491, 10786.858, 722.961, 52379.569 24/05/11,12:48:28,05,10,1, 11.9,1,1, 12.491, 10788.092, 722.948, 52378.177 24/05/11,12:48:28,06,10,1, 11.9,1,1, 12.491, 10786.147, 722.748, 52376.593 24/05/11,12:48:28,07,10,1, 11.9,1,1, 12.491, 10787.295, 722.893, 52379.696 24/05/11,12:48:28,08,10,1, 11.9,1,1, 12.491, 10787.157, 722.863, 52376.339 24/05/11,12:48:28,09,10,1, 11.9,1,1, 12.491, 10785.947, 722.963, 52377.865 24/05/11,12:48:28,10,10,1, 11.9,1,1, 12.491, 10787.860, 723.144, 52379.378 24/05/11,12:48:28,11,10,1, 11.9,1,1, 12.491, 10786.659, 722.987, 52376.298 24/05/11,12:48:28,12,10,1, 11.9,1,1, 12.491, 10786.896, 723.054, 52379.726 24/05/11,12:48:28,13,10,1, 11.9,1,1, 12.491, 10788.061, 723.015, 52378.045 24/05/11,12:48:28,14,10,1, 11.9,1,1, 12.491, 10786.041, 722.791, 52376.597 24/05/11,12:48:28,15,10,1, 11.9,1,1, 12.491, 10787.347, 722.950, 52379.722 24/05/11,12:48:28,16,10,1, 11.9,1,1, 12.491, 10787.164, 722.933, 52376.458 24/05/11,12:48:28,17,10,1, 11.9,1,1, 12.491, 10785.938, 723.010, 52377.966 24/05/11,12:48:28,18,10,1, 11.9,1,1, 12.491, 10787.845, 723.218, 52379.391 24/05/11,12:48:28,19,10,1, 11.9,1,1, 12.491, 10786.685, 723.065, 52376.331 24/05/11,12:48:29,00,10,1, 11.8,1,1, 12.492, 10786.679, 723.065, 52376.331 24/05/11,12:48:29,01,10,1, 11.8,1,1, 12.492, 10785.791, 723.446, 52378.535 24/05/11,12:48:29,02,10,1, 11.8,1,1, 12.492, 10787.829, 723.611, 52379.668 24/05/11,12:48:29,03,10,1, 11.8,1,1, 12.492, 10786.398, 723.408, 52376.645 24/05/11,12:48:29,04,10,1, 11.8,1,1, 12.492, 10786.764, 723.444, 52380.021 24/05/11,12:48:29,05,10,1, 11.8,1,1, 12.492, 10787.765, 723.435, 52378.185 24/05/11,12:48:29,06,10,1, 11.8,1,1, 12.492, 10785.757, 723.285, 52376.914 24/05/11,12:48:29,07,10,1, 11.8,1,1, 12.492, 10787.171, 723.449, 52379.979 24/05/11,12:48:29,08,10,1, 11.8,1,1, 12.492, 10786.827, 723.408, 52376.585 24/05/11,12:48:29,09,10,1, 11.8,1,1, 12.492, 10785.727, 723.473, 52378.576 24/05/11,12:48:29,10,10,1, 11.8,1,1, 12.492, 10787.789, 723.687, 52379.715 24/05/11,12:48:29,11,10,1, 11.8,1,1, 12.492, 10786.424, 723.521, 52376.736 24/05/11,12:48:29,12,10,1, 11.8,1,1, 12.492, 10786.774, 723.559, 52380.117 24/05/11,12:48:29,13,10,1, 11.8,1,1, 12.492, 10787.773, 723.487, 52378.232 24/05/11,12:48:29,14,10,1, 11.8,1,1, 12.492, 10785.735, 723.326, 52377.138 24/05/11,12:48:29,15,10,1, 11.8,1,1, 12.492, 10787.071, 723.542, 52380.037 24/05/11,12:48:29,16,10,1, 11.8,1,1, 12.492, 10786.803, 723.555, 52376.682 24/05/11,12:48:29,17,10,1, 11.8,1,1, 12.492, 10785.785, 723.644, 52378.622 24/05/11,12:48:29,18,10,1, 11.8,1,1, 12.492, 10787.757, 723.847, 52379.783 24/05/11,12:48:29,19,10,1, 11.8,1,1, 12.492, 10786.394, 723.634, 52376.828 24/05/11,12:48:30,00,09,1, 11.9,1,1, 12.496, 10786.387, 723.634, 52376.828 24/05/11,12:48:30,01,09,1, 11.9,1,1, 12.496, 10786.113, 724.302, 52379.337 24/05/11,12:48:30,02,09,1, 11.9,1,1, 12.496, 10787.504, 724.410, 52379.458 24/05/11,12:48:30,03,09,1, 11.9,1,1, 12.496, 10786.359, 724.405, 52377.631 24/05/11,12:48:30,04,09,1, 11.9,1,1, 12.496, 10786.967, 724.316, 52380.276 24/05/11,12:48:30,05,09,1, 11.9,1,1, 12.496, 10787.347, 724.271, 52378.230 24/05/11,12:48:30,06,09,1, 11.9,1,1, 12.496, 10785.908, 724.193, 52378.129 24/05/11,12:48:30,07,09,1, 11.9,1,1, 12.496, 10787.089, 724.352, 52379.979 24/05/11,12:48:30,08,09,1, 11.9,1,1, 12.496, 10786.527, 724.402, 52377.245 24/05/11,12:48:30,09,09,1, 11.9,1,1, 12.496, 10786.090, 724.472, 52379.422 24/05/11,12:48:30,10,09,1, 11.9,1,1, 12.496, 10787.593, 724.492, 52379.484 24/05/11,12:48:30,11,09,1, 11.9,1,1, 12.496, 10786.385, 724.422, 52377.739 24/05/11,12:48:30,12,09,1, 11.9,1,1, 12.496, 10786.904, 724.420, 52380.414 24/05/11,12:48:30,13,09,1, 11.9,1,1, 12.496, 10787.368, 724.302, 52378.275 24/05/11,12:48:30,14,09,1, 11.9,1,1, 12.496, 10785.856, 724.256, 52378.145 24/05/11,12:48:30,15,09,1, 11.9,1,1, 12.496, 10787.011, 724.323, 52379.945 24/05/11,12:48:30,16,09,1, 11.9,1,1, 12.496, 10786.488, 724.458, 52377.097 24/05/11,12:48:30,17,09,1, 11.9,1,1, 12.496, 10786.151, 724.454, 52379.361 24/05/11,12:48:30,18,09,1, 11.9,1,1, 12.496, 10787.566, 724.514, 52379.517 24/05/11,12:48:30,19,09,1, 11.9,1,1, 12.496, 10786.401, 724.440, 52377.692 24/05/11,12:48:31,00,09,1, 11.9,1,1, 12.494, 10786.395, 724.440, 52377.692 24/05/11,12:48:31,01,09,1, 11.9,1,1, 12.494, 10786.172, 724.985, 52379.726 24/05/11,12:48:31,02,09,1, 11.9,1,1, 12.494, 10787.591, 725.064, 52379.725 24/05/11,12:48:31,03,09,1, 11.9,1,1, 12.494, 10786.301, 724.951, 52378.005 24/05/11,12:48:31,04,09,1, 11.9,1,1, 12.494, 10786.901, 724.902, 52380.478 24/05/11,12:48:31,05,09,1, 11.9,1,1, 12.494, 10787.195, 724.885, 52378.269 24/05/11,12:48:31,06,09,1, 11.9,1,1, 12.494, 10785.838, 724.824, 52378.427 24/05/11,12:48:31,07,09,1, 11.9,1,1, 12.494, 10787.079, 724.914, 52379.974 24/05/11,12:48:31,08,09,1, 11.9,1,1, 12.494, 10786.459, 725.017, 52377.456 24/05/11,12:48:31,09,09,1, 11.9,1,1, 12.494, 10786.194, 725.053, 52379.790 24/05/11,12:48:31,10,09,1, 11.9,1,1, 12.494, 10787.571, 725.142, 52379.627 24/05/11,12:48:31,11,09,1, 11.9,1,1, 12.494, 10786.381, 725.069, 52377.985 24/05/11,12:48:31,12,09,1, 11.9,1,1, 12.494, 10786.977, 724.962, 52380.606 24/05/11,12:48:31,13,09,1, 11.9,1,1, 12.494, 10787.265, 724.984, 52378.266 24/05/11,12:48:31,14,09,1, 11.9,1,1, 12.494, 10785.866, 724.932, 52378.377 24/05/11,12:48:31,15,09,1, 11.9,1,1, 12.494, 10787.085, 725.036, 52380.038 24/05/11,12:48:31,16,09,1, 11.9,1,1, 12.494, 10786.505, 725.115, 52377.423 24/05/11,12:48:31,17,09,1, 11.9,1,1, 12.494, 10786.242, 725.163, 52379.859 24/05/11,12:48:31,18,09,1, 11.9,1,1, 12.494, 10787.623, 725.241, 52379.769 24/05/11,12:48:31,19,09,1, 11.9,1,1, 12.494, 10786.353, 725.163, 52378.143 24/05/11,12:48:32,00,10,1, 12.0,1,1, 12.494, 10786.345, 725.163, 52378.143 24/05/11,12:48:32,01,10,1, 12.0,1,1, 12.494, 10786.364, 725.778, 52380.098 24/05/11,12:48:32,02,10,1, 12.0,1,1, 12.494, 10787.669, 725.813, 52379.858 24/05/11,12:48:32,03,10,1, 12.0,1,1, 12.494, 10786.459, 725.734, 52378.350 24/05/11,12:48:32,04,10,1, 12.0,1,1, 12.494, 10787.023, 725.665, 52380.816 24/05/11,12:48:32,05,10,1, 12.0,1,1, 12.494, 10787.292, 725.666, 52378.366 24/05/11,12:48:32,06,10,1, 12.0,1,1, 12.494, 10785.918, 725.595, 52378.760 24/05/11,12:48:32,07,10,1, 12.0,1,1, 12.494, 10787.177, 725.745, 52380.372 24/05/11,12:48:32,08,10,1, 12.0,1,1, 12.494, 10786.506, 725.775, 52377.801 24/05/11,12:48:32,09,10,1, 12.0,1,1, 12.494, 10786.419, 725.825, 52380.333 24/05/11,12:48:32,10,10,1, 12.0,1,1, 12.494, 10787.693, 725.830, 52379.887 24/05/11,12:48:32,11,10,1, 12.0,1,1, 12.494, 10786.412, 725.703, 52378.306 24/05/11,12:48:32,12,10,1, 12.0,1,1, 12.494, 10787.043, 725.691, 52380.752 24/05/11,12:48:32,13,10,1, 12.0,1,1, 12.494, 10787.239, 725.612, 52378.297 24/05/11,12:48:32,14,10,1, 12.0,1,1, 12.494, 10785.875, 725.652, 52378.720 24/05/11,12:48:32,15,10,1, 12.0,1,1, 12.494, 10787.216, 725.737, 52380.252 24/05/11,12:48:32,16,10,1, 12.0,1,1, 12.494, 10786.558, 725.772, 52377.826 24/05/11,12:48:32,17,10,1, 12.0,1,1, 12.494, 10786.415, 725.779, 52380.382 24/05/11,12:48:32,18,10,1, 12.0,1,1, 12.494, 10787.685, 725.833, 52379.830 24/05/11,12:48:32,19,10,1, 12.0,1,1, 12.494, 10786.473, 725.710, 52378.303 24/05/11,12:48:33,00,09,1, 11.8,1,1, 12.502, 10786.470, 725.710, 52378.303 24/05/11,12:48:33,01,09,1, 11.8,1,1, 12.502, 10786.544, 726.180, 52380.460 24/05/11,12:48:33,02,09,1, 11.8,1,1, 12.502, 10787.735, 726.221, 52379.837 24/05/11,12:48:33,03,09,1, 11.8,1,1, 12.502, 10786.445, 726.079, 52378.418 24/05/11,12:48:33,04,09,1, 11.8,1,1, 12.502, 10787.122, 726.055, 52380.826 24/05/11,12:48:33,05,09,1, 11.8,1,1, 12.502, 10787.169, 726.136, 52378.419 24/05/11,12:48:33,06,09,1, 11.8,1,1, 12.502, 10785.929, 726.074, 52378.867 24/05/11,12:48:33,07,09,1, 11.8,1,1, 12.502, 10787.261, 726.212, 52380.400 24/05/11,12:48:33,08,09,1, 11.8,1,1, 12.502, 10786.570, 726.298, 52377.926 24/05/11,12:48:33,09,09,1, 11.8,1,1, 12.502, 10786.491, 726.322, 52380.413 24/05/11,12:48:33,10,09,1, 11.8,1,1, 12.502, 10787.789, 726.300, 52379.774 24/05/11,12:48:33,11,09,1, 11.8,1,1, 12.502, 10786.423, 726.195, 52378.437 24/05/11,12:48:33,12,09,1, 11.8,1,1, 12.502, 10787.105, 726.177, 52380.796 24/05/11,12:48:33,13,09,1, 11.8,1,1, 12.502, 10787.201, 726.223, 52378.351 24/05/11,12:48:33,14,09,1, 11.8,1,1, 12.502, 10785.956, 726.171, 52378.944 24/05/11,12:48:33,15,09,1, 11.8,1,1, 12.502, 10787.286, 726.326, 52380.353 24/05/11,12:48:33,16,09,1, 11.8,1,1, 12.502, 10786.607, 726.418, 52377.972 24/05/11,12:48:33,17,09,1, 11.8,1,1, 12.502, 10786.552, 726.372, 52380.426 24/05/11,12:48:33,18,09,1, 11.8,1,1, 12.502, 10787.838, 726.417, 52379.876 24/05/11,12:48:33,19,09,1, 11.8,1,1, 12.502, 10786.501, 726.325, 52378.549 24/05/11,12:48:34,00,09,1, 11.9,1,1, 12.498, 10786.495, 726.325, 52378.549 24/05/11,12:48:34,01,09,1, 11.9,1,1, 12.498, 10786.703, 726.759, 52380.629 24/05/11,12:48:34,02,09,1, 11.9,1,1, 12.498, 10787.876, 726.814, 52379.831 24/05/11,12:48:34,03,09,1, 11.9,1,1, 12.498, 10786.528, 726.686, 52378.509 24/05/11,12:48:34,04,09,1, 11.9,1,1, 12.498, 10787.259, 726.601, 52380.945 24/05/11,12:48:34,05,09,1, 11.9,1,1, 12.498, 10787.212, 726.637, 52378.314 24/05/11,12:48:34,06,09,1, 11.9,1,1, 12.498, 10786.062, 726.643, 52379.167 24/05/11,12:48:34,07,09,1, 11.9,1,1, 12.498, 10787.429, 726.758, 52380.391 24/05/11,12:48:34,08,09,1, 11.9,1,1, 12.498, 10786.658, 726.817, 52378.030 24/05/11,12:48:34,09,09,1, 11.9,1,1, 12.498, 10786.726, 726.779, 52380.632 24/05/11,12:48:34,10,09,1, 11.9,1,1, 12.498, 10787.839, 726.788, 52379.731 24/05/11,12:48:34,11,09,1, 11.9,1,1, 12.498, 10786.508, 726.606, 52378.442 24/05/11,12:48:34,12,09,1, 11.9,1,1, 12.498, 10787.249, 726.558, 52380.830 24/05/11,12:48:34,13,09,1, 11.9,1,1, 12.498, 10787.162, 726.599, 52378.144 24/05/11,12:48:34,14,09,1, 11.9,1,1, 12.498, 10786.112, 726.626, 52379.154 24/05/11,12:48:34,15,09,1, 11.9,1,1, 12.498, 10787.424, 726.760, 52380.376 24/05/11,12:48:34,16,09,1, 11.9,1,1, 12.498, 10786.657, 726.765, 52378.011 24/05/11,12:48:34,17,09,1, 11.9,1,1, 12.498, 10786.658, 726.761, 52380.615 24/05/11,12:48:34,18,09,1, 11.9,1,1, 12.498, 10787.838, 726.717, 52379.675 24/05/11,12:48:34,19,09,1, 11.9,1,1, 12.498, 10786.468, 726.645, 52378.462 24/05/11,12:48:35,00,09,1, 11.9,1,1, 12.494, 10786.462, 726.645, 52378.462 24/05/11,12:48:35,01,09,1, 11.9,1,1, 12.494, 10786.792, 727.040, 52380.710 24/05/11,12:48:35,02,09,1, 11.9,1,1, 12.494, 10787.824, 727.008, 52379.679 24/05/11,12:48:35,03,09,1, 11.9,1,1, 12.494, 10786.409, 726.881, 52378.503 24/05/11,12:48:35,04,09,1, 11.9,1,1, 12.494, 10787.235, 726.863, 52380.832 24/05/11,12:48:35,05,09,1, 11.9,1,1, 12.494, 10787.106, 726.936, 52378.233 24/05/11,12:48:35,06,09,1, 11.9,1,1, 12.494, 10786.064, 726.996, 52379.300 24/05/11,12:48:35,07,09,1, 11.9,1,1, 12.494, 10787.500, 727.169, 52380.405 24/05/11,12:48:35,08,09,1, 11.9,1,1, 12.494, 10786.679, 727.126, 52378.222 24/05/11,12:48:35,09,09,1, 11.9,1,1, 12.494, 10786.824, 727.123, 52380.757 24/05/11,12:48:35,10,09,1, 11.9,1,1, 12.494, 10787.838, 727.132, 52379.735 24/05/11,12:48:35,11,09,1, 11.9,1,1, 12.494, 10786.427, 727.011, 52378.663 24/05/11,12:48:35,12,09,1, 11.9,1,1, 12.494, 10787.206, 726.947, 52380.836 24/05/11,12:48:35,13,09,1, 11.9,1,1, 12.494, 10787.149, 727.025, 52378.226 24/05/11,12:48:35,14,09,1, 11.9,1,1, 12.494, 10786.055, 727.041, 52379.305 24/05/11,12:48:35,15,09,1, 11.9,1,1, 12.494, 10787.498, 727.205, 52380.456 24/05/11,12:48:35,16,09,1, 11.9,1,1, 12.494, 10786.598, 727.251, 52378.146 24/05/11,12:48:35,17,09,1, 11.9,1,1, 12.494, 10786.795, 727.207, 52380.762 24/05/11,12:48:35,18,09,1, 11.9,1,1, 12.494, 10787.876, 727.185, 52379.760 24/05/11,12:48:35,19,09,1, 11.9,1,1, 12.494, 10786.436, 727.076, 52378.636 24/05/11,12:48:36,00,09,1, 11.9,1,1, 12.493, 10786.428, 727.076, 52378.636 24/05/11,12:48:36,01,09,1, 11.9,1,1, 12.493, 10786.678, 727.415, 52380.905 24/05/11,12:48:36,02,09,1, 11.9,1,1, 12.493, 10787.623, 727.449, 52379.583 24/05/11,12:48:36,03,09,1, 11.9,1,1, 12.493, 10786.256, 727.247, 52378.550 24/05/11,12:48:36,04,09,1, 11.9,1,1, 12.493, 10787.081, 727.238, 52380.782 24/05/11,12:48:36,05,09,1, 11.9,1,1, 12.493, 10786.857, 727.278, 52378.107 24/05/11,12:48:36,06,09,1, 11.9,1,1, 12.493, 10785.874, 727.272, 52379.362 24/05/11,12:48:36,07,09,1, 11.9,1,1, 12.493, 10787.293, 727.398, 52380.360 24/05/11,12:48:36,08,09,1, 11.9,1,1, 12.493, 10786.452, 727.437, 52378.037 24/05/11,12:48:36,09,09,1, 11.9,1,1, 12.493, 10786.712, 727.417, 52380.838 24/05/11,12:48:36,10,09,1, 11.9,1,1, 12.493, 10787.585, 727.351, 52379.511 24/05/11,12:48:36,11,09,1, 11.9,1,1, 12.493, 10786.120, 727.254, 52378.447 24/05/11,12:48:36,12,09,1, 11.9,1,1, 12.493, 10787.034, 727.191, 52380.708 24/05/11,12:48:36,13,09,1, 11.9,1,1, 12.493, 10786.788, 727.317, 52378.040 24/05/11,12:48:36,14,09,1, 11.9,1,1, 12.493, 10785.880, 727.293, 52379.466 24/05/11,12:48:36,15,09,1, 11.9,1,1, 12.493, 10787.249, 727.415, 52380.388 24/05/11,12:48:36,16,09,1, 11.9,1,1, 12.493, 10786.432, 727.446, 52378.092 24/05/11,12:48:36,17,09,1, 11.9,1,1, 12.493, 10786.617, 727.378, 52380.735 24/05/11,12:48:36,18,09,1, 11.9,1,1, 12.493, 10787.574, 727.403, 52379.609 24/05/11,12:48:36,19,09,1, 11.9,1,1, 12.493, 10786.108, 727.311, 52378.588 24/05/11,12:48:37,00,10,1, 11.9,1,1, 12.490, 10786.103, 727.311, 52378.588 24/05/11,12:48:37,01,10,1, 11.9,1,1, 12.490, 10786.349, 727.746, 52380.534 24/05/11,12:48:37,02,10,1, 11.9,1,1, 12.490, 10787.162, 727.844, 52379.726 24/05/11,12:48:37,03,10,1, 11.9,1,1, 12.490, 10785.958, 727.671, 52378.822 24/05/11,12:48:37,04,10,1, 11.9,1,1, 12.490, 10786.501, 727.655, 52380.469 24/05/11,12:48:37,05,10,1, 11.9,1,1, 12.490, 10786.496, 727.858, 52378.528 24/05/11,12:48:37,06,10,1, 11.9,1,1, 12.490, 10785.642, 727.809, 52379.397 24/05/11,12:48:37,07,10,1, 11.9,1,1, 12.490, 10786.766, 727.932, 52380.300 24/05/11,12:48:37,08,10,1, 11.9,1,1, 12.490, 10786.222, 727.989, 52378.663 24/05/11,12:48:37,09,10,1, 11.9,1,1, 12.490, 10786.297, 727.860, 52380.633 24/05/11,12:48:37,10,10,1, 11.9,1,1, 12.490, 10787.136, 727.916, 52379.694 24/05/11,12:48:37,11,10,1, 11.9,1,1, 12.490, 10785.980, 727.789, 52378.839 24/05/11,12:48:37,12,10,1, 11.9,1,1, 12.490, 10786.442, 727.754, 52380.491 24/05/11,12:48:37,13,10,1, 11.9,1,1, 12.490, 10786.432, 727.914, 52378.524 24/05/11,12:48:37,14,10,1, 11.9,1,1, 12.490, 10785.585, 727.854, 52379.560 24/05/11,12:48:37,15,10,1, 11.9,1,1, 12.490, 10786.739, 728.007, 52380.390 24/05/11,12:48:37,16,10,1, 11.9,1,1, 12.490, 10786.162, 728.017, 52378.598 24/05/11,12:48:37,17,10,1, 11.9,1,1, 12.490, 10786.238, 727.863, 52380.598 24/05/11,12:48:37,18,10,1, 11.9,1,1, 12.490, 10787.073, 727.969, 52379.720 24/05/11,12:48:37,19,10,1, 11.9,1,1, 12.490, 10785.907, 727.824, 52378.890 24/05/11,12:48:38,00,09,1, 11.9,1,1, 12.496, 10785.903, 727.824, 52378.890 24/05/11,12:48:38,01,09,1, 11.9,1,1, 12.496, 10785.807, 728.204, 52380.686 24/05/11,12:48:38,02,09,1, 11.9,1,1, 12.496, 10786.533, 728.253, 52379.680 24/05/11,12:48:38,03,09,1, 11.9,1,1, 12.496, 10785.343, 728.168, 52378.956 24/05/11,12:48:38,04,09,1, 11.9,1,1, 12.496, 10785.845, 728.112, 52380.500 24/05/11,12:48:38,05,09,1, 11.9,1,1, 12.496, 10785.797, 728.279, 52378.432 24/05/11,12:48:38,06,09,1, 11.9,1,1, 12.496, 10785.053, 728.225, 52379.551 24/05/11,12:48:38,07,09,1, 11.9,1,1, 12.496, 10786.210, 728.367, 52380.451 24/05/11,12:48:38,08,09,1, 11.9,1,1, 12.496, 10785.676, 728.449, 52378.853 24/05/11,12:48:38,09,09,1, 11.9,1,1, 12.496, 10785.714, 728.277, 52380.743 24/05/11,12:48:38,10,09,1, 11.9,1,1, 12.496, 10786.429, 728.366, 52379.728 24/05/11,12:48:38,11,09,1, 11.9,1,1, 12.496, 10785.269, 728.160, 52378.878 24/05/11,12:48:38,12,09,1, 11.9,1,1, 12.496, 10785.807, 728.190, 52380.556 24/05/11,12:48:38,13,09,1, 11.9,1,1, 12.496, 10785.702, 728.349, 52378.494 24/05/11,12:48:38,14,09,1, 11.9,1,1, 12.496, 10784.997, 728.295, 52379.572 24/05/11,12:48:38,15,09,1, 11.9,1,1, 12.496, 10786.169, 728.457, 52380.363 24/05/11,12:48:38,16,09,1, 11.9,1,1, 12.496, 10785.539, 728.520, 52378.694 24/05/11,12:48:38,17,09,1, 11.9,1,1, 12.496, 10785.641, 728.338, 52380.778 24/05/11,12:48:38,18,09,1, 11.9,1,1, 12.496, 10786.340, 728.425, 52379.765 24/05/11,12:48:38,19,09,1, 11.9,1,1, 12.496, 10785.209, 728.308, 52378.961 24/05/11,12:48:39,00,09,1, 11.9,1,1, 12.492, 10785.202, 728.308, 52378.961 24/05/11,12:48:39,01,09,1, 11.9,1,1, 12.492, 10785.081, 729.033, 52381.073 24/05/11,12:48:39,02,09,1, 11.9,1,1, 12.492, 10785.776, 729.143, 52379.917 24/05/11,12:48:39,03,09,1, 11.9,1,1, 12.492, 10784.560, 728.993, 52379.302 24/05/11,12:48:39,04,09,1, 11.9,1,1, 12.492, 10785.170, 728.999, 52380.846 24/05/11,12:48:39,05,09,1, 11.9,1,1, 12.492, 10785.035, 729.207, 52378.905 24/05/11,12:48:39,06,09,1, 11.9,1,1, 12.492, 10784.364, 729.158, 52380.039 24/05/11,12:48:39,07,09,1, 11.9,1,1, 12.492, 10785.561, 729.292, 52380.686 24/05/11,12:48:39,08,09,1, 11.9,1,1, 12.492, 10784.939, 729.324, 52379.140 24/05/11,12:48:39,09,09,1, 11.9,1,1, 12.492, 10785.022, 729.143, 52381.189 24/05/11,12:48:39,10,09,1, 11.9,1,1, 12.492, 10785.714, 729.228, 52379.994 24/05/11,12:48:39,11,09,1, 11.9,1,1, 12.492, 10784.492, 729.044, 52379.287 24/05/11,12:48:39,12,09,1, 11.9,1,1, 12.492, 10785.082, 729.087, 52380.847 24/05/11,12:48:39,13,09,1, 11.9,1,1, 12.492, 10784.948, 729.251, 52378.853 24/05/11,12:48:39,14,09,1, 11.9,1,1, 12.492, 10784.292, 729.173, 52380.140 24/05/11,12:48:39,15,09,1, 11.9,1,1, 12.492, 10785.325, 729.313, 52380.344 24/05/11,12:48:39,16,09,1, 11.9,1,1, 12.492, 10785.077, 729.438, 52379.634 24/05/11,12:48:39,17,09,1, 11.9,1,1, 12.492, 10784.889, 729.137, 52380.624 24/05/11,12:48:39,18,09,1, 11.9,1,1, 12.492, 10785.445, 729.283, 52380.251 24/05/11,12:48:39,19,09,1, 11.9,1,1, 12.492, 10784.652, 729.119, 52379.474 24/05/11,12:48:40,00,09,1, 12.0,1,1, 12.496, 10784.651, 729.119, 52379.474 24/05/11,12:48:40,01,09,1, 12.0,1,1, 12.496, 10784.221, 729.756, 52380.824 24/05/11,12:48:40,02,09,1, 12.0,1,1, 12.496, 10784.785, 729.940, 52380.472 24/05/11,12:48:40,03,09,1, 12.0,1,1, 12.496, 10783.994, 729.805, 52379.731 24/05/11,12:48:40,04,09,1, 12.0,1,1, 12.496, 10784.095, 729.775, 52380.609 24/05/11,12:48:40,05,09,1, 12.0,1,1, 12.496, 10784.298, 730.051, 52379.732 24/05/11,12:48:40,06,09,1, 12.0,1,1, 12.496, 10783.697, 729.865, 52380.121 24/05/11,12:48:40,07,09,1, 12.0,1,1, 12.496, 10784.530, 730.089, 52380.889 24/05/11,12:48:40,08,09,1, 12.0,1,1, 12.496, 10784.401, 730.164, 52379.972 24/05/11,12:48:40,09,09,1, 12.0,1,1, 12.496, 10784.129, 729.898, 52380.943 24/05/11,12:48:40,10,09,1, 12.0,1,1, 12.496, 10784.739, 730.135, 52380.521 24/05/11,12:48:40,11,09,1, 12.0,1,1, 12.496, 10783.915, 729.951, 52379.773 24/05/11,12:48:40,12,09,1, 12.0,1,1, 12.496, 10784.030, 729.893, 52380.583 24/05/11,12:48:40,13,09,1, 12.0,1,1, 12.496, 10784.218, 730.228, 52379.754 24/05/11,12:48:40,14,09,1, 12.0,1,1, 12.496, 10783.656, 730.039, 52380.256 24/05/11,12:48:40,15,09,1, 12.0,1,1, 12.496, 10784.396, 730.314, 52380.936 24/05/11,12:48:40,16,09,1, 12.0,1,1, 12.496, 10784.296, 730.336, 52380.013 24/05/11,12:48:40,17,09,1, 12.0,1,1, 12.496, 10784.091, 730.074, 52381.081 24/05/11,12:48:40,18,09,1, 12.0,1,1, 12.496, 10784.668, 730.274, 52380.628 24/05/11,12:48:40,19,09,1, 12.0,1,1, 12.496, 10783.849, 730.065, 52379.765 24/05/11,12:48:41,00,09,1, 11.9,1,1, 12.495, 10783.842, 730.065, 52379.765 24/05/11,12:48:41,01,09,1, 11.9,1,1, 12.495, 10783.543, 731.026, 52381.387 24/05/11,12:48:41,02,09,1, 11.9,1,1, 12.495, 10784.125, 731.169, 52380.987 24/05/11,12:48:41,03,09,1, 11.9,1,1, 12.495, 10783.321, 730.980, 52380.245 24/05/11,12:48:41,04,09,1, 11.9,1,1, 12.495, 10783.429, 730.954, 52381.151 24/05/11,12:48:41,05,09,1, 11.9,1,1, 12.495, 10783.648, 731.308, 52380.247 24/05/11,12:48:41,06,09,1, 11.9,1,1, 12.495, 10783.052, 731.051, 52380.632 24/05/11,12:48:41,07,09,1, 11.9,1,1, 12.495, 10783.834, 731.252, 52381.323 24/05/11,12:48:41,08,09,1, 11.9,1,1, 12.495, 10783.726, 731.351, 52380.404 24/05/11,12:48:41,09,09,1, 11.9,1,1, 12.495, 10783.435, 731.023, 52381.489 24/05/11,12:48:41,10,09,1, 11.9,1,1, 12.495, 10784.058, 731.206, 52380.950 24/05/11,12:48:41,11,09,1, 11.9,1,1, 12.495, 10783.302, 731.089, 52380.232 24/05/11,12:48:41,12,09,1, 11.9,1,1, 12.495, 10783.353, 731.012, 52381.176 24/05/11,12:48:41,13,09,1, 11.9,1,1, 12.495, 10783.573, 731.319, 52380.324 24/05/11,12:48:41,14,09,1, 11.9,1,1, 12.495, 10782.962, 731.127, 52380.751 24/05/11,12:48:41,15,09,1, 11.9,1,1, 12.495, 10783.725, 731.277, 52381.394 24/05/11,12:48:41,16,09,1, 11.9,1,1, 12.495, 10783.648, 731.372, 52380.374 24/05/11,12:48:41,17,09,1, 11.9,1,1, 12.495, 10783.409, 731.041, 52381.384 24/05/11,12:48:41,18,09,1, 11.9,1,1, 12.495, 10783.982, 731.299, 52380.940 24/05/11,12:48:41,19,09,1, 11.9,1,1, 12.495, 10783.192, 731.110, 52380.218 24/05/11,12:48:42,00,10,1, 11.9,1,1, 12.493, 10783.191, 731.110, 52380.218 24/05/11,12:48:42,01,10,1, 11.9,1,1, 12.493, 10782.999, 731.940, 52381.656 24/05/11,12:48:42,02,10,1, 11.9,1,1, 12.493, 10783.567, 732.150, 52381.381 24/05/11,12:48:42,03,10,1, 11.9,1,1, 12.493, 10782.708, 731.976, 52380.642 24/05/11,12:48:42,04,10,1, 11.9,1,1, 12.493, 10782.790, 731.963, 52381.513 24/05/11,12:48:42,05,10,1, 11.9,1,1, 12.493, 10783.027, 732.278, 52380.644 24/05/11,12:48:42,06,10,1, 11.9,1,1, 12.493, 10782.410, 732.127, 52381.025 24/05/11,12:48:42,07,10,1, 11.9,1,1, 12.493, 10783.303, 732.324, 52381.748 24/05/11,12:48:42,08,10,1, 11.9,1,1, 12.493, 10783.165, 732.423, 52380.951 24/05/11,12:48:42,09,10,1, 11.9,1,1, 12.493, 10782.872, 732.107, 52381.847 24/05/11,12:48:42,10,10,1, 11.9,1,1, 12.493, 10783.511, 732.340, 52381.373 24/05/11,12:48:42,11,10,1, 11.9,1,1, 12.493, 10782.661, 732.128, 52380.719 24/05/11,12:48:42,12,10,1, 11.9,1,1, 12.493, 10782.800, 732.153, 52381.592 24/05/11,12:48:42,13,10,1, 11.9,1,1, 12.493, 10783.014, 732.449, 52380.762 24/05/11,12:48:42,14,10,1, 11.9,1,1, 12.493, 10782.411, 732.268, 52381.131 24/05/11,12:48:42,15,10,1, 11.9,1,1, 12.493, 10783.219, 732.477, 52381.848 24/05/11,12:48:42,16,10,1, 11.9,1,1, 12.493, 10783.122, 732.572, 52380.977 24/05/11,12:48:42,17,10,1, 11.9,1,1, 12.493, 10782.846, 732.218, 52381.925 24/05/11,12:48:42,18,10,1, 11.9,1,1, 12.493, 10783.434, 732.497, 52381.528 24/05/11,12:48:42,19,10,1, 11.9,1,1, 12.493, 10782.646, 732.308, 52380.826 24/05/11,12:48:43,00,09,1, 11.9,1,1, 12.493, 10782.640, 732.308, 52380.826 24/05/11,12:48:43,01,09,1, 11.9,1,1, 12.493, 10782.586, 733.068, 52382.430 24/05/11,12:48:43,02,09,1, 11.9,1,1, 12.493, 10783.106, 733.310, 52381.778 24/05/11,12:48:43,03,09,1, 11.9,1,1, 12.493, 10782.279, 733.139, 52381.059 24/05/11,12:48:43,04,09,1, 11.9,1,1, 12.493, 10782.438, 733.079, 52381.966 24/05/11,12:48:43,05,09,1, 11.9,1,1, 12.493, 10782.668, 733.370, 52380.960 24/05/11,12:48:43,06,09,1, 11.9,1,1, 12.493, 10782.053, 733.177, 52381.548 24/05/11,12:48:43,07,09,1, 11.9,1,1, 12.493, 10782.909, 733.373, 52382.405 24/05/11,12:48:43,08,09,1, 11.9,1,1, 12.493, 10782.669, 733.376, 52381.338 24/05/11,12:48:43,09,09,1, 11.9,1,1, 12.493, 10782.507, 733.082, 52382.326 24/05/11,12:48:43,10,09,1, 11.9,1,1, 12.493, 10783.079, 733.279, 52381.794 24/05/11,12:48:43,11,09,1, 11.9,1,1, 12.493, 10782.202, 733.149, 52381.076 24/05/11,12:48:43,12,09,1, 11.9,1,1, 12.493, 10782.404, 733.059, 52382.072 24/05/11,12:48:43,13,09,1, 11.9,1,1, 12.493, 10782.561, 733.396, 52380.956 24/05/11,12:48:43,14,09,1, 11.9,1,1, 12.493, 10781.987, 733.171, 52381.517 24/05/11,12:48:43,15,09,1, 11.9,1,1, 12.493, 10782.852, 733.406, 52382.391 24/05/11,12:48:43,16,09,1, 11.9,1,1, 12.493, 10782.581, 733.387, 52381.339 24/05/11,12:48:43,17,09,1, 11.9,1,1, 12.493, 10782.424, 733.070, 52382.264 24/05/11,12:48:43,18,09,1, 11.9,1,1, 12.493, 10783.038, 733.343, 52381.878 24/05/11,12:48:43,19,09,1, 11.9,1,1, 12.493, 10782.176, 733.181, 52381.152 24/05/11,12:48:44,00,09,1, 11.8,1,1, 12.491, 10782.173, 733.181, 52381.152 24/05/11,12:48:44,01,09,1, 11.8,1,1, 12.491, 10782.213, 733.788, 52382.630 24/05/11,12:48:44,02,09,1, 11.8,1,1, 12.491, 10782.676, 734.028, 52382.042 24/05/11,12:48:44,03,09,1, 11.8,1,1, 12.491, 10781.879, 733.868, 52381.453 24/05/11,12:48:44,04,09,1, 11.8,1,1, 12.491, 10782.019, 733.841, 52382.200 24/05/11,12:48:44,05,09,1, 11.8,1,1, 12.491, 10782.265, 734.190, 52381.374 24/05/11,12:48:44,06,09,1, 11.8,1,1, 12.491, 10781.661, 733.974, 52382.093 24/05/11,12:48:44,07,09,1, 11.8,1,1, 12.491, 10782.454, 734.145, 52382.581 24/05/11,12:48:44,08,09,1, 11.8,1,1, 12.491, 10782.315, 734.239, 52381.621 24/05/11,12:48:44,09,09,1, 11.8,1,1, 12.491, 10782.130, 733.940, 52382.704 24/05/11,12:48:44,10,09,1, 11.8,1,1, 12.491, 10782.667, 734.155, 52382.030 24/05/11,12:48:44,11,09,1, 11.8,1,1, 12.491, 10781.877, 733.979, 52381.462 24/05/11,12:48:44,12,09,1, 11.8,1,1, 12.491, 10782.031, 734.003, 52382.605 24/05/11,12:48:44,13,09,1, 11.8,1,1, 12.491, 10782.253, 734.272, 52381.470 24/05/11,12:48:44,14,09,1, 11.8,1,1, 12.491, 10781.705, 734.080, 52381.939 24/05/11,12:48:44,15,09,1, 11.8,1,1, 12.491, 10782.516, 734.288, 52382.723 24/05/11,12:48:44,16,09,1, 11.8,1,1, 12.491, 10782.287, 734.351, 52381.791 24/05/11,12:48:44,17,09,1, 11.8,1,1, 12.491, 10782.113, 734.044, 52382.640 24/05/11,12:48:44,18,09,1, 11.8,1,1, 12.491, 10782.735, 734.265, 52382.079 24/05/11,12:48:44,19,09,1, 11.8,1,1, 12.491, 10781.872, 734.083, 52381.527 24/05/11,12:48:45,00,08,1, 12.0,1,1, 12.500, 10781.864, 734.083, 52381.527 24/05/11,12:48:45,01,08,1, 12.0,1,1, 12.500, 10781.835, 734.522, 52382.856 24/05/11,12:48:45,02,08,1, 12.0,1,1, 12.500, 10782.405, 734.725, 52382.337 24/05/11,12:48:45,03,08,1, 12.0,1,1, 12.500, 10781.592, 734.563, 52381.643 24/05/11,12:48:45,04,08,1, 12.0,1,1, 12.500, 10781.726, 734.541, 52382.665 24/05/11,12:48:45,05,08,1, 12.0,1,1, 12.500, 10781.949, 734.851, 52381.780 24/05/11,12:48:45,06,08,1, 12.0,1,1, 12.500, 10781.403, 734.626, 52382.185 24/05/11,12:48:45,07,08,1, 12.0,1,1, 12.500, 10782.241, 734.816, 52382.794 24/05/11,12:48:45,08,08,1, 12.0,1,1, 12.500, 10782.004, 734.818, 52381.891 24/05/11,12:48:45,09,08,1, 12.0,1,1, 12.500, 10781.852, 734.510, 52382.807 24/05/11,12:48:45,10,08,1, 12.0,1,1, 12.500, 10782.379, 734.750, 52382.382 24/05/11,12:48:45,11,08,1, 12.0,1,1, 12.500, 10781.563, 734.541, 52381.707 24/05/11,12:48:45,12,08,1, 12.0,1,1, 12.500, 10781.707, 734.506, 52382.629 24/05/11,12:48:45,13,08,1, 12.0,1,1, 12.500, 10781.880, 734.849, 52381.713 24/05/11,12:48:45,14,08,1, 12.0,1,1, 12.500, 10781.349, 734.596, 52382.106 24/05/11,12:48:45,15,08,1, 12.0,1,1, 12.500, 10782.126, 734.772, 52382.817 24/05/11,12:48:45,16,08,1, 12.0,1,1, 12.500, 10782.001, 734.828, 52381.955 24/05/11,12:48:45,17,08,1, 12.0,1,1, 12.500, 10781.833, 734.509, 52382.905 24/05/11,12:48:45,18,08,1, 12.0,1,1, 12.500, 10782.302, 734.701, 52382.259 24/05/11,12:48:45,19,08,1, 12.0,1,1, 12.500, 10781.534, 734.549, 52381.637 24/05/11,12:48:46,00,08,1, 11.9,1,1, 12.506, 10781.530, 734.549, 52381.637 24/05/11,12:48:46,01,08,1, 11.9,1,1, 12.506, 10781.508, 734.790, 52382.865 24/05/11,12:48:46,02,08,1, 11.9,1,1, 12.506, 10781.980, 735.057, 52382.363 24/05/11,12:48:46,03,08,1, 11.9,1,1, 12.506, 10781.156, 734.837, 52381.711 24/05/11,12:48:46,04,08,1, 11.9,1,1, 12.506, 10781.382, 734.791, 52382.633 24/05/11,12:48:46,05,08,1, 11.9,1,1, 12.506, 10781.588, 735.158, 52381.734 24/05/11,12:48:46,06,08,1, 11.9,1,1, 12.506, 10781.051, 735.005, 52382.315 24/05/11,12:48:46,07,08,1, 11.9,1,1, 12.506, 10781.900, 735.205, 52383.122 24/05/11,12:48:46,08,08,1, 11.9,1,1, 12.506, 10781.608, 735.195, 52382.036 24/05/11,12:48:46,09,08,1, 11.9,1,1, 12.506, 10781.460, 734.850, 52382.920 24/05/11,12:48:46,10,08,1, 11.9,1,1, 12.506, 10782.017, 735.105, 52382.510 24/05/11,12:48:46,11,08,1, 11.9,1,1, 12.506, 10781.129, 734.959, 52381.834 24/05/11,12:48:46,12,08,1, 11.9,1,1, 12.506, 10781.306, 734.922, 52382.710 24/05/11,12:48:46,13,08,1, 11.9,1,1, 12.506, 10781.544, 735.247, 52381.860 24/05/11,12:48:46,14,08,1, 11.9,1,1, 12.506, 10781.016, 735.054, 52382.390 24/05/11,12:48:46,15,08,1, 11.9,1,1, 12.506, 10781.852, 735.271, 52383.091 24/05/11,12:48:46,16,08,1, 11.9,1,1, 12.506, 10781.598, 735.292, 52382.105 24/05/11,12:48:46,17,08,1, 11.9,1,1, 12.506, 10781.430, 734.940, 52383.018 24/05/11,12:48:46,18,08,1, 11.9,1,1, 12.506, 10781.947, 735.223, 52382.534 24/05/11,12:48:46,19,08,1, 11.9,1,1, 12.506, 10781.147, 735.076, 52381.833 24/05/11,12:48:47,00,09,1, 11.9,1,1, 12.494, 10781.146, 735.076, 52381.833 24/05/11,12:48:47,01,09,1, 11.9,1,1, 12.494, 10781.095, 735.116, 52383.087 24/05/11,12:48:47,02,09,1, 11.9,1,1, 12.494, 10781.634, 735.373, 52382.580 24/05/11,12:48:47,03,09,1, 11.9,1,1, 12.494, 10780.765, 735.172, 52381.911 24/05/11,12:48:47,04,09,1, 11.9,1,1, 12.494, 10780.985, 735.098, 52382.946 24/05/11,12:48:47,05,09,1, 11.9,1,1, 12.494, 10781.150, 735.442, 52381.957 24/05/11,12:48:47,06,09,1, 11.9,1,1, 12.494, 10780.634, 735.268, 52382.412 24/05/11,12:48:47,07,09,1, 11.9,1,1, 12.494, 10781.484, 735.463, 52383.107 24/05/11,12:48:47,08,09,1, 11.9,1,1, 12.494, 10781.268, 735.428, 52382.251 24/05/11,12:48:47,09,09,1, 11.9,1,1, 12.494, 10781.054, 735.140, 52383.134 24/05/11,12:48:47,10,09,1, 11.9,1,1, 12.494, 10781.587, 735.281, 52382.513 24/05/11,12:48:47,11,09,1, 11.9,1,1, 12.494, 10780.713, 735.124, 52381.770 24/05/11,12:48:47,12,09,1, 11.9,1,1, 12.494, 10780.907, 735.132, 52382.752 24/05/11,12:48:47,13,09,1, 11.9,1,1, 12.494, 10781.089, 735.377, 52381.936 24/05/11,12:48:47,14,09,1, 11.9,1,1, 12.494, 10780.596, 735.210, 52382.524 24/05/11,12:48:47,15,09,1, 11.9,1,1, 12.494, 10781.405, 735.361, 52383.144 24/05/11,12:48:47,16,09,1, 11.9,1,1, 12.494, 10781.175, 735.439, 52382.123 24/05/11,12:48:47,17,09,1, 11.9,1,1, 12.494, 10780.976, 735.031, 52383.102 24/05/11,12:48:47,18,09,1, 11.9,1,1, 12.494, 10781.474, 735.289, 52382.570 24/05/11,12:48:47,19,09,1, 11.9,1,1, 12.494, 10780.666, 735.077, 52381.950 24/05/11,12:48:48,00,08,1, 11.9,1,1, 12.493, 10780.662, 735.077, 52381.950 24/05/11,12:48:48,01,08,1, 11.9,1,1, 12.493, 10780.572, 735.080, 52383.095 24/05/11,12:48:48,02,08,1, 11.9,1,1, 12.493, 10781.032, 735.368, 52382.482 24/05/11,12:48:48,03,08,1, 11.9,1,1, 12.493, 10780.217, 735.103, 52381.889 24/05/11,12:48:48,04,08,1, 11.9,1,1, 12.493, 10780.475, 735.119, 52382.805 24/05/11,12:48:48,05,08,1, 11.9,1,1, 12.493, 10780.632, 735.422, 52381.928 24/05/11,12:48:48,06,08,1, 11.9,1,1, 12.493, 10780.174, 735.210, 52382.558 24/05/11,12:48:48,07,08,1, 11.9,1,1, 12.493, 10780.956, 735.416, 52383.147 24/05/11,12:48:48,08,08,1, 11.9,1,1, 12.493, 10780.717, 735.460, 52382.183 24/05/11,12:48:48,09,08,1, 11.9,1,1, 12.493, 10780.532, 735.137, 52383.156 24/05/11,12:48:48,10,08,1, 11.9,1,1, 12.493, 10780.999, 735.349, 52382.347 24/05/11,12:48:48,11,08,1, 11.9,1,1, 12.493, 10780.166, 735.172, 52381.957 24/05/11,12:48:48,12,08,1, 11.9,1,1, 12.493, 10780.411, 735.194, 52382.903 24/05/11,12:48:48,13,08,1, 11.9,1,1, 12.493, 10780.553, 735.469, 52381.886 24/05/11,12:48:48,14,08,1, 11.9,1,1, 12.493, 10780.126, 735.258, 52382.555 24/05/11,12:48:48,15,08,1, 11.9,1,1, 12.493, 10780.940, 735.488, 52383.127 24/05/11,12:48:48,16,08,1, 11.9,1,1, 12.493, 10780.685, 735.507, 52382.169 24/05/11,12:48:48,17,08,1, 11.9,1,1, 12.493, 10780.472, 735.192, 52383.094 24/05/11,12:48:48,18,08,1, 11.9,1,1, 12.493, 10781.028, 735.410, 52382.442 24/05/11,12:48:48,19,08,1, 11.9,1,1, 12.493, 10780.116, 735.201, 52381.867 24/05/11,12:48:49,00,09,1, 11.9,1,1, 12.494, 10780.112, 735.201, 52381.867 24/05/11,12:48:49,01,09,1, 11.9,1,1, 12.494, 10780.008, 735.210, 52383.224 24/05/11,12:48:49,02,09,1, 11.9,1,1, 12.494, 10780.424, 735.456, 52382.587 24/05/11,12:48:49,03,09,1, 11.9,1,1, 12.494, 10779.600, 735.234, 52381.878 24/05/11,12:48:49,04,09,1, 11.9,1,1, 12.494, 10779.926, 735.372, 52382.957 24/05/11,12:48:49,05,09,1, 11.9,1,1, 12.494, 10780.110, 735.611, 52382.101 24/05/11,12:48:49,06,09,1, 11.9,1,1, 12.494, 10779.607, 735.354, 52382.711 24/05/11,12:48:49,07,09,1, 11.9,1,1, 12.494, 10780.476, 735.616, 52383.184 24/05/11,12:48:49,08,09,1, 11.9,1,1, 12.494, 10780.169, 735.567, 52382.240 24/05/11,12:48:49,09,09,1, 11.9,1,1, 12.494, 10779.973, 735.248, 52383.123 24/05/11,12:48:49,10,09,1, 11.9,1,1, 12.494, 10780.458, 735.445, 52382.358 24/05/11,12:48:49,11,09,1, 11.9,1,1, 12.494, 10779.608, 735.314, 52382.045 24/05/11,12:48:49,12,09,1, 11.9,1,1, 12.494, 10779.864, 735.328, 52383.041 24/05/11,12:48:49,13,09,1, 11.9,1,1, 12.494, 10780.015, 735.663, 52382.120 24/05/11,12:48:49,14,09,1, 11.9,1,1, 12.494, 10779.552, 735.385, 52382.717 24/05/11,12:48:49,15,09,1, 11.9,1,1, 12.494, 10780.410, 735.584, 52383.308 24/05/11,12:48:49,16,09,1, 11.9,1,1, 12.494, 10780.087, 735.547, 52382.246 24/05/11,12:48:49,17,09,1, 11.9,1,1, 12.494, 10779.892, 735.220, 52383.150 24/05/11,12:48:49,18,09,1, 11.9,1,1, 12.494, 10780.332, 735.520, 52382.510 24/05/11,12:48:49,19,09,1, 11.9,1,1, 12.494, 10779.485, 735.284, 52381.949 24/05/11,12:48:50,00,09,1, 11.8,1,1, 12.494, 10779.477, 735.284, 52381.949 24/05/11,12:48:50,01,09,1, 11.8,1,1, 12.494, 10779.344, 735.221, 52383.115 24/05/11,12:48:50,02,09,1, 11.8,1,1, 12.494, 10779.766, 735.475, 52382.399 24/05/11,12:48:50,03,09,1, 11.8,1,1, 12.494, 10778.903, 735.287, 52381.994 24/05/11,12:48:50,04,09,1, 11.8,1,1, 12.494, 10779.197, 735.313, 52382.994 24/05/11,12:48:50,05,09,1, 11.8,1,1, 12.494, 10779.383, 735.625, 52382.108 24/05/11,12:48:50,06,09,1, 11.8,1,1, 12.494, 10778.936, 735.380, 52382.764 24/05/11,12:48:50,07,09,1, 11.8,1,1, 12.494, 10779.789, 735.579, 52383.163 24/05/11,12:48:50,08,09,1, 11.8,1,1, 12.494, 10779.402, 735.460, 52382.085 24/05/11,12:48:50,09,09,1, 11.8,1,1, 12.494, 10779.215, 735.162, 52383.116 24/05/11,12:48:50,10,09,1, 11.8,1,1, 12.494, 10779.645, 735.394, 52382.392 24/05/11,12:48:50,11,09,1, 11.8,1,1, 12.494, 10778.806, 735.231, 52381.996 24/05/11,12:48:50,12,09,1, 11.8,1,1, 12.494, 10779.144, 735.349, 52383.055 24/05/11,12:48:50,13,09,1, 11.8,1,1, 12.494, 10779.284, 735.549, 52382.064 24/05/11,12:48:50,14,09,1, 11.8,1,1, 12.494, 10778.862, 735.290, 52382.787 24/05/11,12:48:50,15,09,1, 11.8,1,1, 12.494, 10779.758, 735.522, 52383.233 24/05/11,12:48:50,16,09,1, 11.8,1,1, 12.494, 10779.385, 735.399, 52382.233 24/05/11,12:48:50,17,09,1, 11.8,1,1, 12.494, 10779.131, 735.170, 52383.121 24/05/11,12:48:50,18,09,1, 11.8,1,1, 12.494, 10779.569, 735.370, 52382.455 24/05/11,12:48:50,19,09,1, 11.8,1,1, 12.494, 10778.725, 735.252, 52381.987 24/05/11,12:48:51,00,09,1, 11.9,1,1, 12.497, 10778.718, 735.252, 52381.987 24/05/11,12:48:51,01,09,1, 11.9,1,1, 12.497, 10778.521, 735.255, 52383.244 24/05/11,12:48:51,02,09,1, 11.9,1,1, 12.497, 10778.904, 735.522, 52382.505 24/05/11,12:48:51,03,09,1, 11.9,1,1, 12.497, 10778.051, 735.342, 52382.232 24/05/11,12:48:51,04,09,1, 11.9,1,1, 12.497, 10778.466, 735.425, 52382.997 24/05/11,12:48:51,05,09,1, 11.9,1,1, 12.497, 10778.616, 735.709, 52382.075 24/05/11,12:48:51,06,09,1, 11.9,1,1, 12.497, 10778.248, 735.493, 52382.948 24/05/11,12:48:51,07,09,1, 11.9,1,1, 12.497, 10779.036, 735.685, 52383.213 24/05/11,12:48:51,08,09,1, 11.9,1,1, 12.497, 10778.599, 735.627, 52382.293 24/05/11,12:48:51,09,09,1, 11.9,1,1, 12.497, 10778.506, 735.380, 52383.182 24/05/11,12:48:51,10,09,1, 11.9,1,1, 12.497, 10778.817, 735.619, 52382.430 24/05/11,12:48:51,11,09,1, 11.9,1,1, 12.497, 10777.964, 735.449, 52382.207 24/05/11,12:48:51,12,09,1, 11.9,1,1, 12.497, 10778.672, 735.643, 52384.180 24/05/11,12:48:51,13,09,1, 11.9,1,1, 12.497, 10778.216, 735.681, 52381.439 24/05/11,12:48:51,14,09,1, 11.9,1,1, 12.497, 10778.096, 735.671, 52383.713 24/05/11,12:48:51,15,09,1, 11.9,1,1, 12.497, 10779.378, 735.707, 52383.168 24/05/11,12:48:51,16,09,1, 11.9,1,1, 12.497, 10778.091, 735.617, 52381.797 24/05/11,12:48:51,17,09,1, 11.9,1,1, 12.497, 10778.756, 735.537, 52384.410 24/05/11,12:48:51,18,09,1, 11.9,1,1, 12.497, 10778.771, 735.566, 52381.809 24/05/11,12:48:51,19,09,1, 11.9,1,1, 12.497, 10777.551, 735.593, 52382.385 24/05/11,12:48:52,00,09,1, 11.9,1,1, 12.496, 10777.550, 735.593, 52382.385 24/05/11,12:48:52,01,09,1, 11.9,1,1, 12.496, 10778.061, 735.726, 52384.309 24/05/11,12:48:52,02,09,1, 11.9,1,1, 12.496, 10778.070, 735.703, 52381.632 24/05/11,12:48:52,03,09,1, 11.9,1,1, 12.496, 10776.855, 735.766, 52382.568 24/05/11,12:48:52,04,09,1, 11.9,1,1, 12.496, 10778.226, 735.778, 52383.921 24/05/11,12:48:52,05,09,1, 11.9,1,1, 12.496, 10777.434, 735.868, 52381.448 24/05/11,12:48:52,06,09,1, 11.9,1,1, 12.496, 10777.501, 735.800, 52384.070 24/05/11,12:48:52,07,09,1, 11.9,1,1, 12.496, 10778.655, 735.846, 52383.282 24/05/11,12:48:52,08,09,1, 11.9,1,1, 12.496, 10777.187, 735.721, 52382.028 24/05/11,12:48:52,09,09,1, 11.9,1,1, 12.496, 10778.003, 735.700, 52384.433 24/05/11,12:48:52,10,09,1, 11.9,1,1, 12.496, 10777.936, 735.712, 52381.752 24/05/11,12:48:52,11,09,1, 11.9,1,1, 12.496, 10776.740, 735.654, 52382.548 24/05/11,12:48:52,12,09,1, 11.9,1,1, 12.496, 10778.108, 735.772, 52383.901 24/05/11,12:48:52,13,09,1, 11.9,1,1, 12.496, 10777.341, 735.863, 52381.474 24/05/11,12:48:52,14,09,1, 11.9,1,1, 12.496, 10777.408, 735.781, 52384.094 24/05/11,12:48:52,15,09,1, 11.9,1,1, 12.496, 10778.508, 735.820, 52383.251 24/05/11,12:48:52,16,09,1, 11.9,1,1, 12.496, 10777.120, 735.683, 52381.944 24/05/11,12:48:52,17,09,1, 11.9,1,1, 12.496, 10777.857, 735.616, 52384.409 24/05/11,12:48:52,18,09,1, 11.9,1,1, 12.496, 10777.844, 735.647, 52381.616 24/05/11,12:48:52,19,09,1, 11.9,1,1, 12.496, 10776.654, 735.672, 52382.611 24/05/11,12:48:53,00,10,1, 11.9,1,1, 12.497, 10776.649, 735.672, 52382.611 24/05/11,12:48:53,01,10,1, 11.9,1,1, 12.497, 10777.225, 735.842, 52384.423 24/05/11,12:48:53,02,10,1, 11.9,1,1, 12.497, 10777.090, 735.889, 52381.861 24/05/11,12:48:53,03,10,1, 11.9,1,1, 12.497, 10775.999, 735.900, 52382.885 24/05/11,12:48:53,04,10,1, 11.9,1,1, 12.497, 10777.346, 736.068, 52384.082 24/05/11,12:48:53,05,10,1, 11.9,1,1, 12.497, 10776.587, 736.093, 52381.776 24/05/11,12:48:53,06,10,1, 11.9,1,1, 12.497, 10776.701, 736.040, 52384.409 24/05/11,12:48:53,07,10,1, 11.9,1,1, 12.497, 10777.716, 736.058, 52383.386 24/05/11,12:48:53,08,10,1, 11.9,1,1, 12.497, 10776.286, 735.954, 52382.216 24/05/11,12:48:53,09,10,1, 11.9,1,1, 12.497, 10777.088, 735.929, 52384.466 24/05/11,12:48:53,10,10,1, 11.9,1,1, 12.497, 10776.989, 735.925, 52381.770 24/05/11,12:48:53,11,10,1, 11.9,1,1, 12.497, 10775.918, 735.986, 52382.942 24/05/11,12:48:53,12,10,1, 11.9,1,1, 12.497, 10777.313, 736.119, 52384.095 24/05/11,12:48:53,13,10,1, 11.9,1,1, 12.497, 10776.513, 736.146, 52381.742 24/05/11,12:48:53,14,10,1, 11.9,1,1, 12.497, 10776.622, 736.110, 52384.426 24/05/11,12:48:53,15,10,1, 11.9,1,1, 12.497, 10777.672, 736.122, 52383.401 24/05/11,12:48:53,16,10,1, 11.9,1,1, 12.497, 10776.275, 736.024, 52382.223 24/05/11,12:48:53,17,10,1, 11.9,1,1, 12.497, 10776.998, 736.015, 52384.599 24/05/11,12:48:53,18,10,1, 11.9,1,1, 12.497, 10776.897, 736.067, 52381.878 24/05/11,12:48:53,19,10,1, 11.9,1,1, 12.497, 10775.859, 736.076, 52383.060 24/05/11,12:48:54,00,10,1, 11.9,1,1, 12.500, 10775.856, 736.076, 52383.060 24/05/11,12:48:54,01,10,1, 11.9,1,1, 12.500, 10776.305, 736.218, 52384.779 24/05/11,12:48:54,02,10,1, 11.9,1,1, 12.500, 10776.109, 736.328, 52382.029 24/05/11,12:48:54,03,10,1, 11.9,1,1, 12.500, 10775.171, 736.308, 52383.435 24/05/11,12:48:54,04,10,1, 11.9,1,1, 12.500, 10776.503, 736.442, 52384.282 24/05/11,12:48:54,05,10,1, 11.9,1,1, 12.500, 10775.691, 736.455, 52382.102 24/05/11,12:48:54,06,10,1, 11.9,1,1, 12.500, 10775.906, 736.406, 52384.810 24/05/11,12:48:54,07,10,1, 11.9,1,1, 12.500, 10776.822, 736.360, 52383.610 24/05/11,12:48:54,08,10,1, 11.9,1,1, 12.500, 10775.422, 736.283, 52382.655 24/05/11,12:48:54,09,10,1, 11.9,1,1, 12.500, 10776.198, 736.245, 52384.833 24/05/11,12:48:54,10,10,1, 11.9,1,1, 12.500, 10775.956, 736.293, 52382.225 24/05/11,12:48:54,11,10,1, 11.9,1,1, 12.500, 10775.023, 736.291, 52383.390 24/05/11,12:48:54,12,10,1, 11.9,1,1, 12.500, 10776.488, 736.433, 52384.392 24/05/11,12:48:54,13,10,1, 11.9,1,1, 12.500, 10775.603, 736.445, 52382.276 24/05/11,12:48:54,14,10,1, 11.9,1,1, 12.500, 10775.807, 736.349, 52384.754 24/05/11,12:48:54,15,10,1, 11.9,1,1, 12.500, 10776.780, 736.367, 52383.693 24/05/11,12:48:54,16,10,1, 11.9,1,1, 12.500, 10775.205, 736.256, 52382.698 24/05/11,12:48:54,17,10,1, 11.9,1,1, 12.500, 10776.063, 736.231, 52384.701 24/05/11,12:48:54,18,10,1, 11.9,1,1, 12.500, 10775.923, 736.288, 52382.186 24/05/11,12:48:54,19,10,1, 11.9,1,1, 12.500, 10774.947, 736.267, 52383.506 24/05/11,12:48:55,00,10,1, 11.9,1,1, 12.495, 10774.946, 736.267, 52383.506 24/05/11,12:48:55,01,10,1, 11.9,1,1, 12.495, 10775.306, 736.428, 52384.878 24/05/11,12:48:55,02,10,1, 11.9,1,1, 12.495, 10775.001, 736.542, 52382.352 24/05/11,12:48:55,03,10,1, 11.9,1,1, 12.495, 10774.171, 736.549, 52383.834 24/05/11,12:48:55,04,10,1, 11.9,1,1, 12.495, 10775.602, 736.651, 52384.592 24/05/11,12:48:55,05,10,1, 11.9,1,1, 12.495, 10774.702, 736.677, 52382.510 24/05/11,12:48:55,06,10,1, 11.9,1,1, 12.495, 10774.983, 736.629, 52385.201 24/05/11,12:48:55,07,10,1, 11.9,1,1, 12.495, 10775.801, 736.564, 52383.726 24/05/11,12:48:55,08,10,1, 11.9,1,1, 12.495, 10774.323, 736.465, 52382.858 24/05/11,12:48:55,09,10,1, 11.9,1,1, 12.495, 10775.216, 736.537, 52384.971 24/05/11,12:48:55,10,10,1, 11.9,1,1, 12.495, 10774.918, 736.594, 52382.315 24/05/11,12:48:55,11,10,1, 11.9,1,1, 12.495, 10774.085, 736.589, 52383.938 24/05/11,12:48:55,12,10,1, 11.9,1,1, 12.495, 10775.526, 736.729, 52384.599 24/05/11,12:48:55,13,10,1, 11.9,1,1, 12.495, 10774.625, 736.735, 52382.567 24/05/11,12:48:55,14,10,1, 11.9,1,1, 12.495, 10774.902, 736.694, 52385.279 24/05/11,12:48:55,15,10,1, 11.9,1,1, 12.495, 10775.610, 736.674, 52383.657 24/05/11,12:48:55,16,10,1, 11.9,1,1, 12.495, 10774.238, 736.545, 52382.964 24/05/11,12:48:55,17,10,1, 11.9,1,1, 12.495, 10775.142, 736.566, 52385.008 24/05/11,12:48:55,18,10,1, 11.9,1,1, 12.495, 10774.820, 736.668, 52382.419 24/05/11,12:48:55,19,10,1, 11.9,1,1, 12.495, 10774.023, 736.707, 52384.037 24/05/11,12:48:56,00,09,1, 11.9,1,1, 12.494, 10774.020, 736.707, 52384.037 24/05/11,12:48:56,01,09,1, 11.9,1,1, 12.494, 10774.389, 736.929, 52385.260 24/05/11,12:48:56,02,09,1, 11.9,1,1, 12.494, 10774.042, 737.044, 52382.700 24/05/11,12:48:56,03,09,1, 11.9,1,1, 12.494, 10773.365, 737.034, 52384.403 24/05/11,12:48:56,04,09,1, 11.9,1,1, 12.494, 10774.755, 737.138, 52384.992 24/05/11,12:48:56,05,09,1, 11.9,1,1, 12.494, 10773.757, 737.155, 52383.063 24/05/11,12:48:56,06,09,1, 11.9,1,1, 12.494, 10774.160, 737.033, 52385.705 24/05/11,12:48:56,07,09,1, 11.9,1,1, 12.494, 10774.767, 737.043, 52383.999 24/05/11,12:48:56,08,09,1, 11.9,1,1, 12.494, 10773.344, 736.981, 52383.480 24/05/11,12:48:56,09,09,1, 11.9,1,1, 12.494, 10774.311, 736.984, 52385.445 24/05/11,12:48:56,10,09,1, 11.9,1,1, 12.494, 10773.917, 737.108, 52382.798 24/05/11,12:48:56,11,09,1, 11.9,1,1, 12.494, 10773.277, 737.096, 52384.472 24/05/11,12:48:56,12,09,1, 11.9,1,1, 12.494, 10774.714, 737.207, 52384.971 24/05/11,12:48:56,13,09,1, 11.9,1,1, 12.494, 10773.699, 737.151, 52383.112 24/05/11,12:48:56,14,09,1, 11.9,1,1, 12.494, 10774.099, 737.092, 52385.729 24/05/11,12:48:56,15,09,1, 11.9,1,1, 12.494, 10774.637, 737.053, 52383.895 24/05/11,12:48:56,16,09,1, 11.9,1,1, 12.494, 10773.281, 736.907, 52383.416 24/05/11,12:48:56,17,09,1, 11.9,1,1, 12.494, 10774.231, 736.947, 52385.466 24/05/11,12:48:56,18,09,1, 11.9,1,1, 12.494, 10773.826, 737.058, 52382.820 24/05/11,12:48:56,19,09,1, 11.9,1,1, 12.494, 10773.158, 737.082, 52384.534 24/05/11,12:48:57,00,09,1, 11.9,1,1, 12.496, 10773.152, 737.082, 52384.534 24/05/11,12:48:57,01,09,1, 11.9,1,1, 12.496, 10773.453, 737.195, 52385.570 24/05/11,12:48:57,02,09,1, 11.9,1,1, 12.496, 10773.107, 737.324, 52383.022 24/05/11,12:48:57,03,09,1, 11.9,1,1, 12.496, 10772.541, 737.295, 52384.838 24/05/11,12:48:57,04,09,1, 11.9,1,1, 12.496, 10773.917, 737.392, 52385.283 24/05/11,12:48:57,05,09,1, 11.9,1,1, 12.496, 10772.875, 737.318, 52383.431 24/05/11,12:48:57,06,09,1, 11.9,1,1, 12.496, 10773.255, 737.247, 52385.900 24/05/11,12:48:57,07,09,1, 11.9,1,1, 12.496, 10773.730, 737.288, 52384.061 24/05/11,12:48:57,08,09,1, 11.9,1,1, 12.496, 10772.671, 737.246, 52384.128 24/05/11,12:48:57,09,09,1, 11.9,1,1, 12.496, 10773.130, 737.210, 52385.252 24/05/11,12:48:57,10,09,1, 11.9,1,1, 12.496, 10773.236, 737.468, 52384.052 24/05/11,12:48:57,11,09,1, 11.9,1,1, 12.496, 10772.609, 737.267, 52384.610 24/05/11,12:48:57,12,09,1, 11.9,1,1, 12.496, 10773.387, 737.443, 52385.201 24/05/11,12:48:57,13,09,1, 11.9,1,1, 12.496, 10773.154, 737.506, 52384.242 24/05/11,12:48:57,14,09,1, 11.9,1,1, 12.496, 10772.850, 737.235, 52385.083 24/05/11,12:48:57,15,09,1, 11.9,1,1, 12.496, 10773.566, 737.444, 52384.891 24/05/11,12:48:57,16,09,1, 11.9,1,1, 12.496, 10772.795, 737.283, 52384.175 24/05/11,12:48:57,17,09,1, 11.9,1,1, 12.496, 10772.991, 737.201, 52385.182 24/05/11,12:48:57,18,09,1, 11.9,1,1, 12.496, 10773.260, 737.518, 52384.338 24/05/11,12:48:57,19,09,1, 11.9,1,1, 12.496, 10772.526, 737.264, 52384.517 24/05/11,12:48:58,00,09,1, 11.9,1,1, 12.492, 10772.518, 737.264, 52384.517 24/05/11,12:48:58,01,09,1, 11.9,1,1, 12.492, 10772.328, 737.356, 52384.815 24/05/11,12:48:58,02,09,1, 11.9,1,1, 12.492, 10772.414, 737.825, 52384.716 24/05/11,12:48:58,03,09,1, 11.9,1,1, 12.492, 10772.263, 737.539, 52385.056 24/05/11,12:48:58,04,09,1, 11.9,1,1, 12.492, 10772.446, 737.644, 52384.975 24/05/11,12:48:58,05,09,1, 11.9,1,1, 12.492, 10772.568, 737.875, 52385.017 24/05/11,12:48:58,06,09,1, 11.9,1,1, 12.492, 10772.462, 737.434, 52385.156 24/05/11,12:48:58,07,09,1, 11.9,1,1, 12.492, 10772.595, 737.768, 52384.926 24/05/11,12:48:58,08,09,1, 11.9,1,1, 12.492, 10772.423, 737.663, 52384.956 24/05/11,12:48:58,09,09,1, 11.9,1,1, 12.492, 10772.310, 737.410, 52384.944 24/05/11,12:48:58,10,09,1, 11.9,1,1, 12.492, 10772.378, 737.816, 52384.761 24/05/11,12:48:58,11,09,1, 11.9,1,1, 12.492, 10772.237, 737.529, 52385.161 24/05/11,12:48:58,12,09,1, 11.9,1,1, 12.492, 10772.335, 737.724, 52384.950 24/05/11,12:48:58,13,09,1, 11.9,1,1, 12.492, 10772.508, 737.893, 52385.192 24/05/11,12:48:58,14,09,1, 11.9,1,1, 12.492, 10772.344, 737.503, 52385.293 24/05/11,12:48:58,15,09,1, 11.9,1,1, 12.492, 10772.466, 737.739, 52384.977 24/05/11,12:48:58,16,09,1, 11.9,1,1, 12.492, 10772.326, 737.661, 52385.091 24/05/11,12:48:58,17,09,1, 11.9,1,1, 12.492, 10772.204, 737.454, 52384.963 24/05/11,12:48:58,18,09,1, 11.9,1,1, 12.492, 10772.292, 737.875, 52384.784 24/05/11,12:48:58,19,09,1, 11.9,1,1, 12.492, 10772.155, 737.603, 52385.152 24/05/11,12:48:59,00,09,1, 11.9,1,1, 12.497, 10772.151, 737.603, 52385.152 24/05/11,12:48:59,01,09,1, 11.9,1,1, 12.497, 10771.730, 737.646, 52385.106 24/05/11,12:48:59,02,09,1, 11.9,1,1, 12.497, 10771.894, 738.075, 52385.000 24/05/11,12:48:59,03,09,1, 11.9,1,1, 12.497, 10771.663, 737.783, 52385.214 24/05/11,12:48:59,04,09,1, 11.9,1,1, 12.497, 10771.857, 737.889, 52385.158 24/05/11,12:48:59,05,09,1, 11.9,1,1, 12.497, 10772.000, 738.151, 52385.353 24/05/11,12:48:59,06,09,1, 11.9,1,1, 12.497, 10771.803, 737.747, 52385.433 24/05/11,12:48:59,07,09,1, 11.9,1,1, 12.497, 10772.037, 738.029, 52385.150 24/05/11,12:48:59,08,09,1, 11.9,1,1, 12.497, 10771.879, 737.958, 52385.308 24/05/11,12:48:59,09,09,1, 11.9,1,1, 12.497, 10771.706, 737.683, 52385.196 24/05/11,12:48:59,10,09,1, 11.9,1,1, 12.497, 10771.814, 738.105, 52385.042 24/05/11,12:48:59,11,09,1, 11.9,1,1, 12.497, 10771.622, 737.853, 52385.397 24/05/11,12:48:59,12,09,1, 11.9,1,1, 12.497, 10771.747, 737.923, 52385.237 24/05/11,12:48:59,13,09,1, 11.9,1,1, 12.497, 10771.925, 738.198, 52385.342 24/05/11,12:48:59,14,09,1, 11.9,1,1, 12.497, 10771.789, 737.777, 52385.460 24/05/11,12:48:59,15,09,1, 11.9,1,1, 12.497, 10771.955, 738.047, 52385.240 24/05/11,12:48:59,16,09,1, 11.9,1,1, 12.497, 10771.832, 737.926, 52385.364 24/05/11,12:48:59,17,09,1, 11.9,1,1, 12.497, 10771.654, 737.702, 52385.226 24/05/11,12:48:59,18,09,1, 11.9,1,1, 12.497, 10771.767, 738.137, 52384.997 24/05/11,12:48:59,19,09,1, 11.9,1,1, 12.497, 10771.582, 737.879, 52385.410 24/05/11,12:49:00,00,09,1, 11.9,1,1, 12.496, 10771.575, 737.879, 52385.410 24/05/11,12:49:00,01,09,1, 11.9,1,1, 12.496, 10771.283, 738.048, 52386.382 24/05/11,12:49:00,02,09,1, 11.9,1,1, 12.496, 10771.948, 738.252, 52385.169 24/05/11,12:49:00,03,09,1, 11.9,1,1, 12.496, 10770.599, 737.989, 52384.718 24/05/11,12:49:00,04,09,1, 11.9,1,1, 12.496, 10771.720, 738.209, 52386.501 24/05/11,12:49:00,05,09,1, 11.9,1,1, 12.496, 10771.598, 738.251, 52384.695 24/05/11,12:49:00,06,09,1, 11.9,1,1, 12.496, 10770.919, 738.069, 52385.901 24/05/11,12:49:00,07,09,1, 11.9,1,1, 12.496, 10772.269, 738.289, 52386.249 24/05/11,12:49:00,08,09,1, 11.9,1,1, 12.496, 10770.811, 737.983, 52383.934 24/05/11,12:49:00,09,09,1, 11.9,1,1, 12.496, 10771.496, 738.125, 52386.956 24/05/11,12:49:00,10,09,1, 11.9,1,1, 12.496, 10771.776, 738.110, 52384.068 24/05/11,12:49:00,11,09,1, 11.9,1,1, 12.496, 10770.255, 738.086, 52384.983 24/05/11,12:49:00,12,09,1, 11.9,1,1, 12.496, 10772.178, 738.374, 52386.962 24/05/11,12:49:00,13,09,1, 11.9,1,1, 12.496, 10771.132, 738.266, 52383.739 24/05/11,12:49:00,14,09,1, 11.9,1,1, 12.496, 10771.038, 738.267, 52386.747 24/05/11,12:49:00,15,09,1, 11.9,1,1, 12.496, 10772.571, 738.334, 52385.778 24/05/11,12:49:00,16,09,1, 11.9,1,1, 12.496, 10770.666, 738.049, 52383.943 24/05/11,12:49:00,17,09,1, 11.9,1,1, 12.496, 10771.660, 738.238, 52387.229 24/05/11,12:49:00,18,09,1, 11.9,1,1, 12.496, 10771.673, 738.209, 52384.025 24/05/11,12:49:00,19,09,1, 11.9,1,1, 12.496, 10770.204, 738.174, 52384.966 24/05/11,12:49:01,00,09,1, 11.9,1,1, 12.496, 10770.198, 738.174, 52384.966 24/05/11,12:49:01,01,09,1, 11.9,1,1, 12.496, 10771.308, 738.311, 52387.209 24/05/11,12:49:01,02,09,1, 11.9,1,1, 12.496, 10771.718, 738.259, 52384.361 24/05/11,12:49:01,03,09,1, 11.9,1,1, 12.496, 10769.939, 738.263, 52384.675 24/05/11,12:49:01,04,09,1, 11.9,1,1, 12.496, 10771.656, 738.497, 52386.940 24/05/11,12:49:01,05,09,1, 11.9,1,1, 12.496, 10770.925, 738.437, 52383.673 24/05/11,12:49:01,06,09,1, 11.9,1,1, 12.496, 10770.519, 738.451, 52386.454 24/05/11,12:49:01,07,09,1, 11.9,1,1, 12.496, 10772.293, 738.514, 52386.269 24/05/11,12:49:01,08,09,1, 11.9,1,1, 12.496, 10770.541, 738.267, 52384.032 24/05/11,12:49:01,09,09,1, 11.9,1,1, 12.496, 10771.242, 738.327, 52387.352 24/05/11,12:49:01,10,09,1, 11.9,1,1, 12.496, 10771.688, 738.254, 52384.517 24/05/11,12:49:01,11,09,1, 11.9,1,1, 12.496, 10769.907, 738.208, 52384.643 24/05/11,12:49:01,12,09,1, 11.9,1,1, 12.496, 10771.661, 738.437, 52387.066 24/05/11,12:49:01,13,09,1, 11.9,1,1, 12.496, 10770.866, 738.363, 52383.755 24/05/11,12:49:01,14,09,1, 11.9,1,1, 12.496, 10770.473, 738.412, 52386.507 24/05/11,12:49:01,15,09,1, 11.9,1,1, 12.496, 10772.216, 738.465, 52386.318 24/05/11,12:49:01,16,09,1, 11.9,1,1, 12.496, 10770.506, 738.195, 52383.969 24/05/11,12:49:01,17,09,1, 11.9,1,1, 12.496, 10771.243, 738.323, 52387.444 24/05/11,12:49:01,18,09,1, 11.9,1,1, 12.496, 10771.625, 738.227, 52384.467 24/05/11,12:49:01,19,09,1, 11.9,1,1, 12.496, 10769.909, 738.158, 52384.576 24/05/11,12:49:02,00,09,1, 12.0,1,1, 12.495, 10769.906, 738.158, 52384.576 24/05/11,12:49:02,01,09,1, 12.0,1,1, 12.495, 10770.923, 738.403, 52387.219 24/05/11,12:49:02,02,09,1, 12.0,1,1, 12.495, 10771.787, 738.385, 52385.068 24/05/11,12:49:02,03,09,1, 12.0,1,1, 12.495, 10769.867, 738.259, 52384.253 24/05/11,12:49:02,04,09,1, 12.0,1,1, 12.495, 10771.271, 738.498, 52387.128 24/05/11,12:49:02,05,09,1, 12.0,1,1, 12.495, 10770.842, 738.471, 52383.825 24/05/11,12:49:02,06,09,1, 12.0,1,1, 12.495, 10769.970, 738.495, 52385.821 24/05/11,12:49:02,07,09,1, 12.0,1,1, 12.495, 10771.969, 738.602, 52386.725 24/05/11,12:49:02,08,09,1, 12.0,1,1, 12.495, 10770.548, 738.435, 52383.947 24/05/11,12:49:02,09,09,1, 12.0,1,1, 12.495, 10771.002, 738.427, 52387.259 24/05/11,12:49:02,10,09,1, 12.0,1,1, 12.495, 10771.784, 738.407, 52385.171 24/05/11,12:49:02,11,09,1, 12.0,1,1, 12.495, 10769.853, 738.297, 52384.179 24/05/11,12:49:02,12,09,1, 12.0,1,1, 12.495, 10771.248, 738.490, 52387.091 24/05/11,12:49:02,13,09,1, 12.0,1,1, 12.495, 10770.840, 738.460, 52383.760 24/05/11,12:49:02,14,09,1, 12.0,1,1, 12.495, 10769.898, 738.547, 52385.879 24/05/11,12:49:02,15,09,1, 12.0,1,1, 12.495, 10771.898, 738.714, 52386.831 24/05/11,12:49:02,16,09,1, 12.0,1,1, 12.495, 10770.497, 738.507, 52383.962 24/05/11,12:49:02,17,09,1, 12.0,1,1, 12.495, 10770.879, 738.593, 52387.298 24/05/11,12:49:02,18,09,1, 12.0,1,1, 12.495, 10771.793, 738.516, 52385.254 24/05/11,12:49:02,19,09,1, 12.0,1,1, 12.495, 10769.837, 738.350, 52384.263 24/05/11,12:49:03,00,10,1, 11.9,1,1, 12.505, 10769.831, 738.350, 52384.263 24/05/11,12:49:03,01,10,1, 11.9,1,1, 12.505, 10770.535, 738.772, 52386.979 24/05/11,12:49:03,02,10,1, 11.9,1,1, 12.505, 10771.931, 738.779, 52385.958 24/05/11,12:49:03,03,10,1, 11.9,1,1, 12.505, 10770.009, 738.606, 52384.294 24/05/11,12:49:03,04,10,1, 11.9,1,1, 12.505, 10771.076, 738.724, 52387.525 24/05/11,12:49:03,05,10,1, 11.9,1,1, 12.505, 10771.037, 738.728, 52384.211 24/05/11,12:49:03,06,10,1, 11.9,1,1, 12.505, 10769.609, 738.680, 52385.184 24/05/11,12:49:03,07,10,1, 11.9,1,1, 12.505, 10771.603, 738.941, 52387.065 24/05/11,12:49:03,08,10,1, 11.9,1,1, 12.505, 10770.560, 738.807, 52383.859 24/05/11,12:49:03,09,10,1, 11.9,1,1, 12.505, 10770.497, 738.820, 52387.035 24/05/11,12:49:03,10,10,1, 11.9,1,1, 12.505, 10771.950, 738.831, 52385.972 24/05/11,12:49:03,11,10,1, 11.9,1,1, 12.505, 10770.053, 738.636, 52384.161 24/05/11,12:49:03,12,10,1, 11.9,1,1, 12.505, 10771.027, 738.776, 52387.387 24/05/11,12:49:03,13,10,1, 11.9,1,1, 12.505, 10771.113, 738.742, 52384.246 24/05/11,12:49:03,14,10,1, 11.9,1,1, 12.505, 10769.627, 738.766, 52385.195 24/05/11,12:49:03,15,10,1, 11.9,1,1, 12.505, 10771.563, 738.996, 52387.126 24/05/11,12:49:03,16,10,1, 11.9,1,1, 12.505, 10770.466, 738.869, 52383.876 24/05/11,12:49:03,17,10,1, 11.9,1,1, 12.505, 10770.432, 738.908, 52387.105 24/05/11,12:49:03,18,10,1, 11.9,1,1, 12.505, 10772.022, 738.887, 52386.107 24/05/11,12:49:03,19,10,1, 11.9,1,1, 12.505, 10770.069, 738.647, 52384.230 24/05/11,12:49:04,00,09,1, 11.9,1,1, 12.498, 10770.065, 738.647, 52384.230 24/05/11,12:49:04,01,09,1, 11.9,1,1, 12.498, 10770.389, 739.068, 52386.629 24/05/11,12:49:04,02,09,1, 11.9,1,1, 12.498, 10771.631, 739.100, 52386.271 24/05/11,12:49:04,03,09,1, 11.9,1,1, 12.498, 10770.364, 739.012, 52384.739 24/05/11,12:49:04,04,09,1, 11.9,1,1, 12.498, 10771.003, 738.922, 52387.183 24/05/11,12:49:04,05,09,1, 11.9,1,1, 12.498, 10771.165, 738.927, 52384.846 24/05/11,12:49:04,06,09,1, 11.9,1,1, 12.498, 10769.806, 738.909, 52385.126 24/05/11,12:49:04,07,09,1, 11.9,1,1, 12.498, 10771.130, 738.936, 52386.636 24/05/11,12:49:04,08,09,1, 11.9,1,1, 12.498, 10770.516, 739.031, 52384.176 24/05/11,12:49:04,09,09,1, 11.9,1,1, 12.498, 10770.296, 738.985, 52386.417 24/05/11,12:49:04,10,09,1, 11.9,1,1, 12.498, 10771.653, 739.079, 52386.174 24/05/11,12:49:04,11,09,1, 11.9,1,1, 12.498, 10770.396, 738.969, 52384.661 24/05/11,12:49:04,12,09,1, 11.9,1,1, 12.498, 10770.926, 738.872, 52387.105 24/05/11,12:49:04,13,09,1, 11.9,1,1, 12.498, 10771.220, 738.901, 52384.856 24/05/11,12:49:04,14,09,1, 11.9,1,1, 12.498, 10769.908, 738.838, 52385.137 24/05/11,12:49:04,15,09,1, 11.9,1,1, 12.498, 10771.085, 738.937, 52386.702 24/05/11,12:49:04,16,09,1, 11.9,1,1, 12.498, 10770.499, 739.030, 52384.140 24/05/11,12:49:04,17,09,1, 11.9,1,1, 12.498, 10770.231, 738.981, 52386.404 24/05/11,12:49:04,18,09,1, 11.9,1,1, 12.498, 10771.597, 739.002, 52386.068 24/05/11,12:49:04,19,09,1, 11.9,1,1, 12.498, 10770.351, 738.953, 52384.630 24/05/11,12:49:05,00,09,1, 12.0,1,1, 12.495, 10770.348, 738.953, 52384.630 24/05/11,12:49:05,01,09,1, 12.0,1,1, 12.495, 10769.975, 739.103, 52386.028 24/05/11,12:49:05,02,09,1, 12.0,1,1, 12.495, 10771.477, 739.239, 52386.498 24/05/11,12:49:05,03,09,1, 12.0,1,1, 12.495, 10770.437, 739.123, 52384.552 24/05/11,12:49:05,04,09,1, 12.0,1,1, 12.495, 10770.845, 739.121, 52387.152 24/05/11,12:49:05,05,09,1, 12.0,1,1, 12.495, 10771.491, 739.084, 52385.368 24/05/11,12:49:05,06,09,1, 12.0,1,1, 12.495, 10770.136, 739.049, 52385.541 24/05/11,12:49:05,07,09,1, 12.0,1,1, 12.495, 10770.958, 738.976, 52386.343 24/05/11,12:49:05,08,09,1, 12.0,1,1, 12.495, 10770.466, 739.138, 52384.224 24/05/11,12:49:05,09,09,1, 12.0,1,1, 12.495, 10770.129, 739.096, 52385.640 24/05/11,12:49:05,10,09,1, 12.0,1,1, 12.495, 10771.453, 739.261, 52386.494 24/05/11,12:49:05,11,09,1, 12.0,1,1, 12.495, 10770.436, 739.228, 52384.359 24/05/11,12:49:05,12,09,1, 12.0,1,1, 12.495, 10770.826, 739.158, 52387.124 24/05/11,12:49:05,13,09,1, 12.0,1,1, 12.495, 10771.540, 739.123, 52385.548 24/05/11,12:49:05,14,09,1, 12.0,1,1, 12.495, 10770.064, 739.009, 52384.898 24/05/11,12:49:05,15,09,1, 12.0,1,1, 12.495, 10771.078, 739.129, 52387.017 24/05/11,12:49:05,16,09,1, 12.0,1,1, 12.495, 10770.664, 739.167, 52384.216 24/05/11,12:49:05,17,09,1, 12.0,1,1, 12.495, 10769.977, 739.215, 52385.976 24/05/11,12:49:05,18,09,1, 12.0,1,1, 12.495, 10771.496, 739.301, 52386.631 24/05/11,12:49:05,19,09,1, 12.0,1,1, 12.495, 10770.479, 739.271, 52384.585 24/05/11,12:49:06,00,09,1, 11.9,1,1, 12.503, 10770.473, 739.271, 52384.585 24/05/11,12:49:06,01,09,1, 11.9,1,1, 12.503, 10769.994, 739.329, 52385.594 24/05/11,12:49:06,02,09,1, 11.9,1,1, 12.503, 10771.358, 739.415, 52386.673 24/05/11,12:49:06,03,09,1, 11.9,1,1, 12.503, 10770.580, 739.532, 52384.392 24/05/11,12:49:06,04,09,1, 11.9,1,1, 12.503, 10770.701, 739.538, 52387.038 24/05/11,12:49:06,05,09,1, 11.9,1,1, 12.503, 10771.780, 739.447, 52386.075 24/05/11,12:49:06,06,09,1, 11.9,1,1, 12.503, 10770.365, 739.381, 52384.835 24/05/11,12:49:06,07,09,1, 11.9,1,1, 12.503, 10771.136, 739.326, 52387.235 24/05/11,12:49:06,08,09,1, 11.9,1,1, 12.503, 10771.093, 739.340, 52384.675 24/05/11,12:49:06,09,09,1, 11.9,1,1, 12.503, 10769.935, 739.379, 52385.543 24/05/11,12:49:06,10,09,1, 11.9,1,1, 12.503, 10771.391, 739.415, 52386.788 24/05/11,12:49:06,11,09,1, 11.9,1,1, 12.503, 10770.636, 739.561, 52384.430 24/05/11,12:49:06,12,09,1, 11.9,1,1, 12.503, 10770.669, 739.458, 52386.986 24/05/11,12:49:06,13,09,1, 11.9,1,1, 12.503, 10771.822, 739.507, 52386.236 24/05/11,12:49:06,14,09,1, 11.9,1,1, 12.503, 10770.425, 739.374, 52384.922 24/05/11,12:49:06,15,09,1, 11.9,1,1, 12.503, 10771.151, 739.377, 52387.319 24/05/11,12:49:06,16,09,1, 11.9,1,1, 12.503, 10771.191, 739.400, 52384.691 24/05/11,12:49:06,17,09,1, 11.9,1,1, 12.503, 10769.982, 739.329, 52385.450 24/05/11,12:49:06,18,09,1, 11.9,1,1, 12.503, 10771.336, 739.501, 52386.804 24/05/11,12:49:06,19,09,1, 11.9,1,1, 12.503, 10770.666, 739.523, 52384.363 24/05/11,12:49:07,00,09,1, 11.9,1,1, 12.497, 10770.665, 739.523, 52384.363 24/05/11,12:49:07,01,09,1, 11.9,1,1, 12.497, 10770.147, 739.359, 52385.262 24/05/11,12:49:07,02,09,1, 11.9,1,1, 12.497, 10771.311, 739.491, 52386.930 24/05/11,12:49:07,03,09,1, 11.9,1,1, 12.497, 10770.825, 739.576, 52384.386 24/05/11,12:49:07,04,09,1, 11.9,1,1, 12.497, 10770.410, 739.546, 52386.564 24/05/11,12:49:07,05,09,1, 11.9,1,1, 12.497, 10771.802, 739.622, 52386.575 24/05/11,12:49:07,06,09,1, 11.9,1,1, 12.497, 10770.686, 739.543, 52384.816 24/05/11,12:49:07,07,09,1, 11.9,1,1, 12.497, 10771.161, 739.409, 52387.359 24/05/11,12:49:07,08,09,1, 11.9,1,1, 12.497, 10771.579, 739.421, 52385.234 24/05/11,12:49:07,09,09,1, 11.9,1,1, 12.497, 10770.151, 739.301, 52385.172 24/05/11,12:49:07,10,09,1, 11.9,1,1, 12.497, 10771.330, 739.396, 52386.865 24/05/11,12:49:07,11,09,1, 11.9,1,1, 12.497, 10770.847, 739.434, 52384.273 24/05/11,12:49:07,12,09,1, 11.9,1,1, 12.497, 10770.368, 739.504, 52386.414 24/05/11,12:49:07,13,09,1, 11.9,1,1, 12.497, 10771.785, 739.560, 52386.550 24/05/11,12:49:07,14,09,1, 11.9,1,1, 12.497, 10770.670, 739.502, 52384.618 24/05/11,12:49:07,15,09,1, 11.9,1,1, 12.497, 10771.166, 739.368, 52387.314 24/05/11,12:49:07,16,09,1, 11.9,1,1, 12.497, 10771.630, 739.396, 52385.154 24/05/11,12:49:07,17,09,1, 11.9,1,1, 12.497, 10770.118, 739.253, 52384.990 24/05/11,12:49:07,18,09,1, 11.9,1,1, 12.497, 10771.272, 739.307, 52386.780 24/05/11,12:49:07,19,09,1, 11.9,1,1, 12.497, 10770.821, 739.436, 52384.234 24/05/11,12:49:08,00,09,1, 12.0,1,1, 12.495, 10770.816, 739.436, 52384.234 24/05/11,12:49:08,01,09,1, 12.0,1,1, 12.495, 10770.444, 739.263, 52384.927 24/05/11,12:49:08,02,09,1, 12.0,1,1, 12.495, 10771.317, 739.301, 52387.133 24/05/11,12:49:08,03,09,1, 12.0,1,1, 12.495, 10771.025, 739.365, 52384.387 24/05/11,12:49:08,04,09,1, 12.0,1,1, 12.495, 10770.176, 739.379, 52385.828 24/05/11,12:49:08,05,09,1, 12.0,1,1, 12.495, 10771.628, 739.494, 52386.749 24/05/11,12:49:08,06,09,1, 12.0,1,1, 12.495, 10770.745, 739.528, 52384.576 24/05/11,12:49:08,07,09,1, 12.0,1,1, 12.495, 10770.936, 739.451, 52387.217 24/05/11,12:49:08,08,09,1, 12.0,1,1, 12.495, 10771.835, 739.436, 52385.844 24/05/11,12:49:08,09,09,1, 12.0,1,1, 12.495, 10770.441, 739.296, 52384.882 24/05/11,12:49:08,10,09,1, 12.0,1,1, 12.495, 10771.286, 739.300, 52386.993 24/05/11,12:49:08,11,09,1, 12.0,1,1, 12.495, 10771.034, 739.365, 52384.368 24/05/11,12:49:08,12,09,1, 12.0,1,1, 12.495, 10770.107, 739.371, 52385.666 24/05/11,12:49:08,13,09,1, 12.0,1,1, 12.495, 10771.565, 739.515, 52386.646 24/05/11,12:49:08,14,09,1, 12.0,1,1, 12.495, 10770.823, 739.518, 52384.549 24/05/11,12:49:08,15,09,1, 12.0,1,1, 12.495, 10770.934, 739.480, 52387.227 24/05/11,12:49:08,16,09,1, 12.0,1,1, 12.495, 10771.908, 739.453, 52385.909 24/05/11,12:49:08,17,09,1, 12.0,1,1, 12.495, 10770.407, 739.315, 52384.868 24/05/11,12:49:08,18,09,1, 12.0,1,1, 12.495, 10771.319, 739.332, 52387.009 24/05/11,12:49:08,19,09,1, 12.0,1,1, 12.495, 10771.103, 739.375, 52384.456 24/05/11,12:49:09,00,09,1, 11.9,1,1, 12.500, 10771.099, 739.375, 52384.456 24/05/11,12:49:09,01,09,1, 11.9,1,1, 12.500, 10770.588, 739.427, 52384.856 24/05/11,12:49:09,02,09,1, 11.9,1,1, 12.500, 10771.215, 739.354, 52387.308 24/05/11,12:49:09,03,09,1, 11.9,1,1, 12.500, 10771.417, 739.385, 52385.018 24/05/11,12:49:09,04,09,1, 11.9,1,1, 12.500, 10770.066, 739.305, 52385.295 24/05/11,12:49:09,05,09,1, 11.9,1,1, 12.500, 10771.272, 739.385, 52386.788 24/05/11,12:49:09,06,09,1, 11.9,1,1, 12.500, 10770.743, 739.526, 52384.392 24/05/11,12:49:09,07,09,1, 11.9,1,1, 12.500, 10770.478, 739.514, 52386.666 24/05/11,12:49:09,08,09,1, 11.9,1,1, 12.500, 10771.804, 739.580, 52386.498 24/05/11,12:49:09,09,09,1, 11.9,1,1, 12.500, 10770.611, 739.470, 52384.817 24/05/11,12:49:09,10,09,1, 11.9,1,1, 12.500, 10771.179, 739.418, 52387.313 24/05/11,12:49:09,11,09,1, 11.9,1,1, 12.500, 10771.468, 739.414, 52385.004 24/05/11,12:49:09,12,09,1, 11.9,1,1, 12.500, 10770.084, 739.318, 52385.148 24/05/11,12:49:09,13,09,1, 11.9,1,1, 12.500, 10771.298, 739.418, 52386.845 24/05/11,12:49:09,14,09,1, 11.9,1,1, 12.500, 10770.726, 739.500, 52384.355 24/05/11,12:49:09,15,09,1, 11.9,1,1, 12.500, 10770.463, 739.496, 52386.635 24/05/11,12:49:09,16,09,1, 11.9,1,1, 12.500, 10771.825, 739.605, 52386.471 24/05/11,12:49:09,17,09,1, 11.9,1,1, 12.500, 10770.614, 739.479, 52384.831 24/05/11,12:49:09,18,09,1, 11.9,1,1, 12.500, 10771.144, 739.401, 52387.356 24/05/11,12:49:09,19,09,1, 11.9,1,1, 12.500, 10771.506, 739.400, 52385.263 24/05/11,12:49:10,00,09,1, 11.9,1,1, 12.498, 10771.500, 739.400, 52385.263 24/05/11,12:49:10,01,09,1, 11.9,1,1, 12.498, 10770.165, 739.373, 52384.189 24/05/11,12:49:10,02,09,1, 11.9,1,1, 12.498, 10770.850, 739.357, 52386.781 24/05/11,12:49:10,03,09,1, 11.9,1,1, 12.498, 10771.541, 739.423, 52385.941 24/05/11,12:49:10,04,09,1, 11.9,1,1, 12.498, 10770.287, 739.219, 52385.137 24/05/11,12:49:10,05,09,1, 11.9,1,1, 12.498, 10770.813, 739.181, 52386.643 24/05/11,12:49:10,06,09,1, 11.9,1,1, 12.498, 10770.855, 739.372, 52384.768 24/05/11,12:49:10,07,09,1, 11.9,1,1, 12.498, 10769.994, 739.246, 52385.729 24/05/11,12:49:10,08,09,1, 11.9,1,1, 12.498, 10771.126, 739.404, 52386.499 24/05/11,12:49:10,09,09,1, 11.9,1,1, 12.498, 10770.643, 739.480, 52384.871 24/05/11,12:49:10,10,09,1, 11.9,1,1, 12.498, 10770.687, 739.336, 52386.756 24/05/11,12:49:10,11,09,1, 11.9,1,1, 12.498, 10771.456, 739.366, 52385.907 24/05/11,12:49:10,12,09,1, 11.9,1,1, 12.498, 10770.359, 739.180, 52384.961 24/05/11,12:49:10,13,09,1, 11.9,1,1, 12.498, 10770.871, 739.109, 52386.607 24/05/11,12:49:10,14,09,1, 11.9,1,1, 12.498, 10770.793, 739.287, 52384.784 24/05/11,12:49:10,15,09,1, 11.9,1,1, 12.498, 10769.970, 739.169, 52385.590 24/05/11,12:49:10,16,09,1, 11.9,1,1, 12.498, 10771.082, 739.318, 52386.481 24/05/11,12:49:10,17,09,1, 11.9,1,1, 12.498, 10770.589, 739.385, 52384.843 24/05/11,12:49:10,18,09,1, 11.9,1,1, 12.498, 10770.478, 739.259, 52386.800 24/05/11,12:49:10,19,09,1, 11.9,1,1, 12.498, 10771.446, 739.287, 52385.990 24/05/11,12:49:11,00,09,1, 11.9,1,1, 12.496, 10771.441, 739.287, 52385.990 24/05/11,12:49:11,01,09,1, 11.9,1,1, 12.496, 10770.324, 739.236, 52384.515 24/05/11,12:49:11,02,09,1, 11.9,1,1, 12.496, 10770.017, 739.161, 52386.267 24/05/11,12:49:11,03,09,1, 11.9,1,1, 12.496, 10771.133, 739.207, 52386.231 24/05/11,12:49:11,04,09,1, 11.9,1,1, 12.496, 10770.238, 739.107, 52384.927 24/05/11,12:49:11,05,09,1, 11.9,1,1, 12.496, 10770.514, 738.974, 52386.835 24/05/11,12:49:11,06,09,1, 11.9,1,1, 12.496, 10770.867, 739.044, 52385.126 24/05/11,12:49:11,07,09,1, 11.9,1,1, 12.496, 10769.727, 738.937, 52385.068 24/05/11,12:49:11,08,09,1, 11.9,1,1, 12.496, 10770.584, 739.002, 52386.427 24/05/11,12:49:11,09,09,1, 11.9,1,1, 12.496, 10770.279, 739.193, 52384.522 24/05/11,12:49:11,10,09,1, 11.9,1,1, 12.496, 10769.935, 739.074, 52386.147 24/05/11,12:49:11,11,09,1, 11.9,1,1, 12.496, 10771.034, 739.154, 52386.253 24/05/11,12:49:11,12,09,1, 11.9,1,1, 12.496, 10770.217, 739.068, 52384.744 24/05/11,12:49:11,13,09,1, 11.9,1,1, 12.496, 10770.480, 738.892, 52386.703 24/05/11,12:49:11,14,09,1, 11.9,1,1, 12.496, 10770.831, 738.994, 52385.148 24/05/11,12:49:11,15,09,1, 11.9,1,1, 12.496, 10769.658, 738.878, 52384.922 24/05/11,12:49:11,16,09,1, 11.9,1,1, 12.496, 10770.480, 738.884, 52386.346 24/05/11,12:49:11,17,09,1, 11.9,1,1, 12.496, 10770.233, 739.062, 52384.380 24/05/11,12:49:11,18,09,1, 11.9,1,1, 12.496, 10769.808, 738.999, 52386.046 24/05/11,12:49:11,19,09,1, 11.9,1,1, 12.496, 10771.025, 739.092, 52386.294 24/05/11,12:49:12,00,10,1, 11.9,1,1, 12.495, 10771.024, 739.092, 52386.294 24/05/11,12:49:12,01,10,1, 11.9,1,1, 12.495, 10770.157, 738.787, 52384.464 24/05/11,12:49:12,02,10,1, 11.9,1,1, 12.495, 10769.320, 738.711, 52385.351 24/05/11,12:49:12,03,10,1, 11.9,1,1, 12.495, 10770.435, 738.862, 52386.193 24/05/11,12:49:12,04,10,1, 11.9,1,1, 12.495, 10769.927, 738.887, 52384.449 24/05/11,12:49:12,05,10,1, 11.9,1,1, 12.495, 10769.954, 738.731, 52386.543 24/05/11,12:49:12,06,10,1, 11.9,1,1, 12.495, 10770.798, 738.815, 52385.704 24/05/11,12:49:12,07,10,1, 11.9,1,1, 12.495, 10769.645, 738.696, 52384.736 24/05/11,12:49:12,08,10,1, 11.9,1,1, 12.495, 10770.128, 738.590, 52386.356 24/05/11,12:49:12,09,10,1, 11.9,1,1, 12.495, 10770.118, 738.728, 52384.446 24/05/11,12:49:12,10,10,1, 11.9,1,1, 12.495, 10769.254, 738.674, 52385.186 24/05/11,12:49:12,11,10,1, 11.9,1,1, 12.495, 10770.395, 738.775, 52386.234 24/05/11,12:49:12,12,10,1, 11.9,1,1, 12.495, 10769.917, 738.886, 52384.561 24/05/11,12:49:12,13,10,1, 11.9,1,1, 12.495, 10769.820, 738.713, 52386.371 24/05/11,12:49:12,14,10,1, 11.9,1,1, 12.495, 10770.782, 738.807, 52385.677 24/05/11,12:49:12,15,10,1, 11.9,1,1, 12.495, 10769.650, 738.699, 52384.753 24/05/11,12:49:12,16,10,1, 11.9,1,1, 12.495, 10770.136, 738.556, 52386.433 24/05/11,12:49:12,17,10,1, 11.9,1,1, 12.495, 10770.207, 738.745, 52384.406 24/05/11,12:49:12,18,10,1, 11.9,1,1, 12.495, 10769.255, 738.673, 52385.209 24/05/11,12:49:12,19,10,1, 11.9,1,1, 12.495, 10770.302, 738.784, 52386.240 24/05/11,12:49:13,00,08,1, 11.9,1,1, 12.493, 10770.298, 738.784, 52386.240 24/05/11,12:49:13,01,08,1, 11.9,1,1, 12.493, 10770.123, 738.592, 52385.275 24/05/11,12:49:13,02,08,1, 11.9,1,1, 12.493, 10769.312, 738.360, 52384.711 24/05/11,12:49:13,03,08,1, 11.9,1,1, 12.493, 10769.491, 738.367, 52385.668 24/05/11,12:49:13,04,08,1, 11.9,1,1, 12.493, 10769.678, 738.752, 52384.753 24/05/11,12:49:13,05,08,1, 11.9,1,1, 12.493, 10769.275, 738.518, 52385.387 24/05/11,12:49:13,06,08,1, 11.9,1,1, 12.493, 10770.044, 738.668, 52385.908 24/05/11,12:49:13,07,08,1, 11.9,1,1, 12.493, 10769.807, 738.671, 52384.815 24/05/11,12:49:13,08,08,1, 11.9,1,1, 12.493, 10769.678, 738.354, 52385.874 24/05/11,12:49:13,09,08,1, 11.9,1,1, 12.493, 10770.125, 738.626, 52385.335 24/05/11,12:49:13,10,08,1, 11.9,1,1, 12.493, 10769.289, 738.430, 52384.648 24/05/11,12:49:13,11,08,1, 11.9,1,1, 12.493, 10769.483, 738.457, 52385.652 24/05/11,12:49:13,12,08,1, 11.9,1,1, 12.493, 10769.709, 738.712, 52384.743 24/05/11,12:49:13,13,08,1, 11.9,1,1, 12.493, 10769.182, 738.513, 52385.403 24/05/11,12:49:13,14,08,1, 11.9,1,1, 12.493, 10769.946, 738.688, 52385.917 24/05/11,12:49:13,15,08,1, 11.9,1,1, 12.493, 10769.821, 738.737, 52384.935 24/05/11,12:49:13,16,08,1, 11.9,1,1, 12.493, 10769.640, 738.399, 52385.880 24/05/11,12:49:13,17,08,1, 11.9,1,1, 12.493, 10770.102, 738.621, 52385.476 24/05/11,12:49:13,18,08,1, 11.9,1,1, 12.493, 10769.323, 738.437, 52384.782 24/05/11,12:49:13,19,08,1, 11.9,1,1, 12.493, 10769.417, 738.401, 52385.709 24/05/11,12:49:14,00,08,1, 11.9,1,1, 12.497, 10769.414, 738.401, 52385.709 24/05/11,12:49:14,01,08,1, 11.9,1,1, 12.497, 10769.836, 738.464, 52385.591 24/05/11,12:49:14,02,08,1, 11.9,1,1, 12.497, 10769.275, 738.329, 52384.701 24/05/11,12:49:14,03,08,1, 11.9,1,1, 12.497, 10769.163, 738.103, 52385.551 24/05/11,12:49:14,04,08,1, 11.9,1,1, 12.497, 10769.433, 738.400, 52384.808 24/05/11,12:49:14,05,08,1, 11.9,1,1, 12.497, 10768.639, 738.227, 52384.786 24/05/11,12:49:14,06,08,1, 11.9,1,1, 12.497, 10769.221, 738.367, 52385.666 24/05/11,12:49:14,07,08,1, 11.9,1,1, 12.497, 10769.314, 738.591, 52384.878 24/05/11,12:49:14,08,08,1, 11.9,1,1, 12.497, 10769.089, 738.309, 52385.668 24/05/11,12:49:14,09,08,1, 11.9,1,1, 12.497, 10769.782, 738.494, 52385.694 24/05/11,12:49:14,10,08,1, 11.9,1,1, 12.497, 10769.241, 738.388, 52384.769 24/05/11,12:49:14,11,08,1, 11.9,1,1, 12.497, 10769.135, 738.138, 52385.702 24/05/11,12:49:14,12,08,1, 11.9,1,1, 12.497, 10769.435, 738.424, 52384.835 24/05/11,12:49:14,13,08,1, 11.9,1,1, 12.497, 10768.664, 738.234, 52384.695 24/05/11,12:49:14,14,08,1, 11.9,1,1, 12.497, 10769.160, 738.295, 52385.651 24/05/11,12:49:14,15,08,1, 11.9,1,1, 12.497, 10769.277, 738.546, 52384.828 24/05/11,12:49:14,16,08,1, 11.9,1,1, 12.497, 10768.927, 738.286, 52385.498 24/05/11,12:49:14,17,08,1, 11.9,1,1, 12.497, 10769.707, 738.445, 52385.678 24/05/11,12:49:14,18,08,1, 11.9,1,1, 12.497, 10769.249, 738.360, 52384.850 24/05/11,12:49:14,19,08,1, 11.9,1,1, 12.497, 10769.057, 738.096, 52385.562 24/05/11,12:49:15,00,08,1, 11.9,1,1, 12.494, 10769.055, 738.096, 52385.562 24/05/11,12:49:15,01,08,1, 11.9,1,1, 12.494, 10769.125, 738.249, 52385.640 24/05/11,12:49:15,02,08,1, 11.9,1,1, 12.494, 10768.952, 738.316, 52384.736 24/05/11,12:49:15,03,08,1, 11.9,1,1, 12.494, 10768.739, 738.009, 52385.530 24/05/11,12:49:15,04,08,1, 11.9,1,1, 12.494, 10769.294, 738.195, 52385.106 24/05/11,12:49:15,05,08,1, 11.9,1,1, 12.494, 10768.485, 737.991, 52384.499 24/05/11,12:49:15,06,08,1, 11.9,1,1, 12.494, 10768.602, 737.964, 52385.420 24/05/11,12:49:15,07,08,1, 11.9,1,1, 12.494, 10768.803, 738.285, 52384.471 24/05/11,12:49:15,08,08,1, 11.9,1,1, 12.494, 10768.227, 738.050, 52384.926 24/05/11,12:49:15,09,08,1, 11.9,1,1, 12.494, 10769.001, 738.175, 52385.651 24/05/11,12:49:15,10,08,1, 11.9,1,1, 12.494, 10768.871, 738.239, 52384.742 24/05/11,12:49:15,11,08,1, 11.9,1,1, 12.494, 10768.631, 737.994, 52385.557 24/05/11,12:49:15,12,08,1, 11.9,1,1, 12.494, 10769.219, 738.171, 52385.221 24/05/11,12:49:15,13,08,1, 11.9,1,1, 12.494, 10768.498, 737.967, 52384.397 24/05/11,12:49:15,14,08,1, 11.9,1,1, 12.494, 10768.531, 737.882, 52385.298 24/05/11,12:49:15,15,08,1, 11.9,1,1, 12.494, 10768.740, 738.228, 52384.451 24/05/11,12:49:15,16,08,1, 11.9,1,1, 12.494, 10768.093, 737.989, 52384.814 24/05/11,12:49:15,17,08,1, 11.9,1,1, 12.494, 10768.894, 738.135, 52385.547 24/05/11,12:49:15,18,08,1, 11.9,1,1, 12.494, 10768.786, 738.227, 52384.570 24/05/11,12:49:15,19,08,1, 11.9,1,1, 12.494, 10768.598, 737.917, 52385.497 24/05/11,12:49:16,00,08,1, 11.9,1,1, 12.495, 10768.596, 737.917, 52385.497 24/05/11,12:49:16,01,08,1, 11.9,1,1, 12.495, 10768.229, 737.923, 52385.320 24/05/11,12:49:16,02,08,1, 11.9,1,1, 12.495, 10768.362, 738.094, 52384.275 24/05/11,12:49:16,03,08,1, 11.9,1,1, 12.495, 10768.041, 737.861, 52385.158 24/05/11,12:49:16,04,08,1, 11.9,1,1, 12.495, 10768.754, 738.025, 52385.441 24/05/11,12:49:16,05,08,1, 11.9,1,1, 12.495, 10768.312, 737.954, 52384.495 24/05/11,12:49:16,06,08,1, 11.9,1,1, 12.495, 10768.163, 737.664, 52385.521 24/05/11,12:49:16,07,08,1, 11.9,1,1, 12.495, 10768.554, 737.903, 52384.539 24/05/11,12:49:16,08,08,1, 11.9,1,1, 12.495, 10767.733, 737.717, 52384.276 24/05/11,12:49:16,09,08,1, 11.9,1,1, 12.495, 10768.161, 737.846, 52385.240 24/05/11,12:49:16,10,08,1, 11.9,1,1, 12.495, 10768.262, 738.091, 52384.250 24/05/11,12:49:16,11,08,1, 11.9,1,1, 12.495, 10767.921, 737.828, 52385.136 24/05/11,12:49:16,12,08,1, 11.9,1,1, 12.495, 10768.736, 738.028, 52385.489 24/05/11,12:49:16,13,08,1, 11.9,1,1, 12.495, 10768.297, 737.960, 52384.504 24/05/11,12:49:16,14,08,1, 11.9,1,1, 12.495, 10768.106, 737.615, 52385.342 24/05/11,12:49:16,15,08,1, 11.9,1,1, 12.495, 10768.548, 737.911, 52384.452 24/05/11,12:49:16,16,08,1, 11.9,1,1, 12.495, 10767.681, 737.719, 52384.263 24/05/11,12:49:16,17,08,1, 11.9,1,1, 12.495, 10768.057, 737.762, 52385.185 24/05/11,12:49:16,18,08,1, 11.9,1,1, 12.495, 10768.217, 738.038, 52384.252 24/05/11,12:49:16,19,08,1, 11.9,1,1, 12.495, 10767.823, 737.798, 52385.018 24/05/11,12:49:17,00,09,1, 11.8,1,1, 12.497, 10767.820, 737.798, 52385.018 24/05/11,12:49:17,01,09,1, 11.8,1,1, 12.497, 10767.644, 737.593, 52385.233 24/05/11,12:49:17,02,09,1, 11.8,1,1, 12.497, 10767.942, 737.892, 52384.358 24/05/11,12:49:17,03,09,1, 11.8,1,1, 12.497, 10767.248, 737.720, 52384.543 24/05/11,12:49:17,04,09,1, 11.8,1,1, 12.497, 10767.991, 737.861, 52385.273 24/05/11,12:49:17,05,09,1, 11.8,1,1, 12.497, 10767.976, 737.991, 52384.464 24/05/11,12:49:17,06,09,1, 11.8,1,1, 12.497, 10767.665, 737.684, 52385.352 24/05/11,12:49:17,07,09,1, 11.8,1,1, 12.497, 10768.339, 737.890, 52385.096 24/05/11,12:49:17,08,09,1, 11.8,1,1, 12.497, 10767.595, 737.717, 52384.203 24/05/11,12:49:17,09,09,1, 11.8,1,1, 12.497, 10767.589, 737.607, 52385.226 24/05/11,12:49:17,10,09,1, 11.8,1,1, 12.497, 10767.815, 737.926, 52384.273 24/05/11,12:49:17,11,09,1, 11.8,1,1, 12.497, 10767.153, 737.747, 52384.406 24/05/11,12:49:17,12,09,1, 11.8,1,1, 12.497, 10767.925, 737.903, 52385.296 24/05/11,12:49:17,13,09,1, 11.8,1,1, 12.497, 10767.895, 738.032, 52384.484 24/05/11,12:49:17,14,09,1, 11.8,1,1, 12.497, 10767.643, 737.708, 52385.306 24/05/11,12:49:17,15,09,1, 11.8,1,1, 12.497, 10768.322, 737.924, 52385.224 24/05/11,12:49:17,16,09,1, 11.8,1,1, 12.497, 10767.610, 737.748, 52384.306 24/05/11,12:49:17,17,09,1, 11.8,1,1, 12.497, 10767.579, 737.633, 52385.194 24/05/11,12:49:17,18,09,1, 11.8,1,1, 12.497, 10767.883, 737.964, 52384.359 24/05/11,12:49:17,19,09,1, 11.8,1,1, 12.497, 10767.173, 737.798, 52384.508 24/05/11,12:49:18,00,09,1, 12.0,1,1, 12.504, 10767.169, 737.798, 52384.508 24/05/11,12:49:18,01,09,1, 12.0,1,1, 12.504, 10767.283, 737.580, 52385.280 24/05/11,12:49:18,02,09,1, 12.0,1,1, 12.504, 10767.712, 737.842, 52384.533 24/05/11,12:49:18,03,09,1, 12.0,1,1, 12.504, 10766.889, 737.681, 52384.249 24/05/11,12:49:18,04,09,1, 12.0,1,1, 12.504, 10767.242, 737.711, 52385.174 24/05/11,12:49:18,05,09,1, 12.0,1,1, 12.504, 10767.372, 738.026, 52384.314 24/05/11,12:49:18,06,09,1, 12.0,1,1, 12.504, 10766.980, 737.783, 52384.994 24/05/11,12:49:18,07,09,1, 12.0,1,1, 12.504, 10767.815, 737.965, 52385.434 24/05/11,12:49:18,08,09,1, 12.0,1,1, 12.504, 10767.481, 737.948, 52384.525 24/05/11,12:49:18,09,09,1, 12.0,1,1, 12.504, 10767.262, 737.657, 52385.385 24/05/11,12:49:18,10,09,1, 12.0,1,1, 12.504, 10767.707, 737.881, 52384.692 24/05/11,12:49:18,11,09,1, 12.0,1,1, 12.504, 10766.903, 737.704, 52384.249 24/05/11,12:49:18,12,09,1, 12.0,1,1, 12.504, 10767.199, 737.758, 52385.292 24/05/11,12:49:18,13,09,1, 12.0,1,1, 12.504, 10767.298, 738.064, 52384.298 24/05/11,12:49:18,14,09,1, 12.0,1,1, 12.504, 10766.885, 737.780, 52385.001 24/05/11,12:49:18,15,09,1, 12.0,1,1, 12.504, 10767.773, 738.010, 52385.510 24/05/11,12:49:18,16,09,1, 12.0,1,1, 12.504, 10767.484, 737.985, 52384.551 24/05/11,12:49:18,17,09,1, 12.0,1,1, 12.504, 10767.193, 737.666, 52385.300 24/05/11,12:49:18,18,09,1, 12.0,1,1, 12.504, 10767.730, 737.893, 52384.692 24/05/11,12:49:18,19,09,1, 12.0,1,1, 12.504, 10766.918, 737.782, 52384.231 24/05/11,12:49:19,00,09,1, 11.9,1,1, 12.501, 10766.910, 737.782, 52384.231 24/05/11,12:49:19,01,09,1, 11.9,1,1, 12.501, 10766.798, 737.753, 52385.363 24/05/11,12:49:19,02,09,1, 11.9,1,1, 12.501, 10767.464, 737.927, 52385.126 24/05/11,12:49:19,03,09,1, 11.9,1,1, 12.501, 10766.759, 737.771, 52384.358 24/05/11,12:49:19,04,09,1, 11.9,1,1, 12.501, 10766.774, 737.636, 52385.249 24/05/11,12:49:19,05,09,1, 11.9,1,1, 12.501, 10767.002, 737.940, 52384.154 24/05/11,12:49:19,06,09,1, 11.9,1,1, 12.501, 10766.283, 737.764, 52384.517 24/05/11,12:49:19,07,09,1, 11.9,1,1, 12.501, 10766.977, 737.957, 52385.319 24/05/11,12:49:19,08,09,1, 11.9,1,1, 12.501, 10766.963, 738.087, 52384.357 24/05/11,12:49:19,09,09,1, 11.9,1,1, 12.501, 10766.756, 737.769, 52385.379 24/05/11,12:49:19,10,09,1, 11.9,1,1, 12.501, 10767.408, 737.973, 52385.328 24/05/11,12:49:19,11,09,1, 11.9,1,1, 12.501, 10766.702, 737.831, 52384.466 24/05/11,12:49:19,12,09,1, 11.9,1,1, 12.501, 10766.672, 737.625, 52385.183 24/05/11,12:49:19,13,09,1, 11.9,1,1, 12.501, 10766.972, 737.919, 52384.279 24/05/11,12:49:19,14,09,1, 11.9,1,1, 12.501, 10766.218, 737.725, 52384.491 24/05/11,12:49:19,15,09,1, 11.9,1,1, 12.501, 10766.852, 737.883, 52385.348 24/05/11,12:49:19,16,09,1, 11.9,1,1, 12.501, 10766.890, 738.040, 52384.286 24/05/11,12:49:19,17,09,1, 11.9,1,1, 12.501, 10766.619, 737.752, 52385.329 24/05/11,12:49:19,18,09,1, 11.9,1,1, 12.501, 10767.307, 737.910, 52385.325 24/05/11,12:49:19,19,09,1, 11.9,1,1, 12.501, 10766.680, 737.734, 52384.379 24/05/11,12:49:20,00,09,1, 11.9,1,1, 12.493, 10766.677, 737.734, 52384.379 24/05/11,12:49:20,01,09,1, 11.9,1,1, 12.493, 10765.889, 737.803, 52385.058 24/05/11,12:49:20,02,09,1, 11.9,1,1, 12.493, 10766.770, 737.929, 52385.494 24/05/11,12:49:20,03,09,1, 11.9,1,1, 12.493, 10766.359, 737.883, 52384.449 24/05/11,12:49:20,04,09,1, 11.9,1,1, 12.493, 10766.167, 737.587, 52385.382 24/05/11,12:49:20,05,09,1, 11.9,1,1, 12.493, 10766.614, 737.802, 52384.645 24/05/11,12:49:20,06,09,1, 11.9,1,1, 12.493, 10765.779, 737.634, 52384.255 24/05/11,12:49:20,07,09,1, 11.9,1,1, 12.493, 10766.071, 737.670, 52385.181 24/05/11,12:49:20,08,09,1, 11.9,1,1, 12.493, 10766.263, 737.964, 52384.222 24/05/11,12:49:20,09,09,1, 11.9,1,1, 12.493, 10765.758, 737.691, 52384.891 24/05/11,12:49:20,10,09,1, 11.9,1,1, 12.493, 10766.675, 737.875, 52385.374 24/05/11,12:49:20,11,09,1, 11.9,1,1, 12.493, 10766.293, 737.834, 52384.436 24/05/11,12:49:20,12,09,1, 11.9,1,1, 12.493, 10766.097, 737.558, 52385.397 24/05/11,12:49:20,13,09,1, 11.9,1,1, 12.493, 10766.530, 737.774, 52384.650 24/05/11,12:49:20,14,09,1, 11.9,1,1, 12.493, 10765.693, 737.605, 52384.239 24/05/11,12:49:20,15,09,1, 11.9,1,1, 12.493, 10765.974, 737.637, 52385.176 24/05/11,12:49:20,16,09,1, 11.9,1,1, 12.493, 10766.158, 737.878, 52384.128 24/05/11,12:49:20,17,09,1, 11.9,1,1, 12.493, 10765.664, 737.658, 52384.881 24/05/11,12:49:20,18,09,1, 11.9,1,1, 12.493, 10766.539, 737.872, 52385.410 24/05/11,12:49:20,19,09,1, 11.9,1,1, 12.493, 10766.237, 737.785, 52384.360 24/05/11,12:49:21,00,11,1, 11.9,1,1, 12.497, 10766.234, 737.785, 52384.360 24/05/11,12:49:21,01,11,1, 11.9,1,1, 12.497, 10764.991, 737.646, 52384.732 24/05/11,12:49:21,02,11,1, 11.9,1,1, 12.497, 10765.736, 737.765, 52385.368 24/05/11,12:49:21,03,11,1, 11.9,1,1, 12.497, 10765.628, 737.916, 52384.429 24/05/11,12:49:21,04,11,1, 11.9,1,1, 12.497, 10765.413, 737.559, 52385.391 24/05/11,12:49:21,05,11,1, 11.9,1,1, 12.497, 10766.009, 737.751, 52385.003 24/05/11,12:49:21,06,11,1, 11.9,1,1, 12.497, 10765.260, 737.546, 52384.295 24/05/11,12:49:21,07,11,1, 11.9,1,1, 12.497, 10765.279, 737.451, 52385.131 24/05/11,12:49:21,08,11,1, 11.9,1,1, 12.497, 10765.474, 737.784, 52384.172 24/05/11,12:49:21,09,11,1, 11.9,1,1, 12.497, 10764.877, 737.568, 52384.597 24/05/11,12:49:21,10,11,1, 11.9,1,1, 12.497, 10765.568, 737.720, 52385.297 24/05/11,12:49:21,11,11,1, 11.9,1,1, 12.497, 10765.546, 737.878, 52384.438 24/05/11,12:49:21,12,11,1, 11.9,1,1, 12.497, 10765.295, 737.559, 52385.339 24/05/11,12:49:21,13,11,1, 11.9,1,1, 12.497, 10765.950, 737.739, 52385.113 24/05/11,12:49:21,14,11,1, 11.9,1,1, 12.497, 10765.189, 737.603, 52384.296 24/05/11,12:49:21,15,11,1, 11.9,1,1, 12.497, 10765.233, 737.462, 52385.333 24/05/11,12:49:21,16,11,1, 11.9,1,1, 12.497, 10765.436, 737.794, 52384.324 24/05/11,12:49:21,17,11,1, 11.9,1,1, 12.497, 10764.757, 737.606, 52384.554 24/05/11,12:49:21,18,11,1, 11.9,1,1, 12.497, 10765.523, 737.773, 52385.377 24/05/11,12:49:21,19,11,1, 11.9,1,1, 12.497, 10765.475, 737.844, 52384.492 24/05/11,12:49:22,00,10,1, 11.9,1,1, 12.497, 10765.467, 737.844, 52384.492 24/05/11,12:49:22,01,10,1, 11.9,1,1, 12.497, 10764.078, 737.452, 52384.396 24/05/11,12:49:22,02,10,1, 11.9,1,1, 12.497, 10764.675, 737.665, 52385.341 24/05/11,12:49:22,03,10,1, 11.9,1,1, 12.497, 10764.704, 737.845, 52384.340 24/05/11,12:49:22,04,10,1, 11.9,1,1, 12.497, 10764.404, 737.535, 52385.304 24/05/11,12:49:22,05,10,1, 11.9,1,1, 12.497, 10765.166, 737.710, 52385.452 24/05/11,12:49:22,06,10,1, 11.9,1,1, 12.497, 10764.583, 737.605, 52384.472 24/05/11,12:49:22,07,10,1, 11.9,1,1, 12.497, 10764.456, 737.366, 52385.277 24/05/11,12:49:22,08,10,1, 11.9,1,1, 12.497, 10764.787, 737.706, 52384.575 24/05/11,12:49:22,09,10,1, 11.9,1,1, 12.497, 10763.950, 737.502, 52384.508 24/05/11,12:49:22,10,10,1, 11.9,1,1, 12.497, 10764.544, 737.652, 52385.308 24/05/11,12:49:22,11,10,1, 11.9,1,1, 12.497, 10764.614, 737.870, 52384.409 24/05/11,12:49:22,12,10,1, 11.9,1,1, 12.497, 10764.300, 737.573, 52385.248 24/05/11,12:49:22,13,10,1, 11.9,1,1, 12.497, 10765.062, 737.803, 52385.385 24/05/11,12:49:22,14,10,1, 11.9,1,1, 12.497, 10764.484, 737.616, 52384.556 24/05/11,12:49:22,15,10,1, 11.9,1,1, 12.497, 10764.383, 737.446, 52385.387 24/05/11,12:49:22,16,10,1, 11.9,1,1, 12.497, 10764.701, 737.712, 52384.581 24/05/11,12:49:22,17,10,1, 11.9,1,1, 12.497, 10763.927, 737.525, 52384.347 24/05/11,12:49:22,18,10,1, 11.9,1,1, 12.497, 10764.409, 737.684, 52385.312 24/05/11,12:49:22,19,10,1, 11.9,1,1, 12.497, 10764.521, 737.892, 52384.548 24/05/11,12:49:23,00,10,1, 11.8,1,1, 12.496, 10764.515, 737.892, 52384.548 24/05/11,12:49:23,01,10,1, 11.8,1,1, 12.496, 10763.168, 737.401, 52384.491 24/05/11,12:49:23,02,10,1, 11.8,1,1, 12.496, 10763.546, 737.488, 52385.428 24/05/11,12:49:23,03,10,1, 11.8,1,1, 12.496, 10763.689, 737.772, 52384.513 24/05/11,12:49:23,04,10,1, 11.8,1,1, 12.496, 10763.240, 737.530, 52385.271 24/05/11,12:49:23,05,10,1, 11.8,1,1, 12.496, 10764.116, 737.674, 52385.526 24/05/11,12:49:23,06,10,1, 11.8,1,1, 12.496, 10763.757, 737.608, 52384.687 24/05/11,12:49:23,07,10,1, 11.8,1,1, 12.496, 10763.574, 737.349, 52385.637 24/05/11,12:49:23,08,10,1, 11.8,1,1, 12.496, 10763.952, 737.570, 52384.772 24/05/11,12:49:23,09,10,1, 11.8,1,1, 12.496, 10763.111, 737.417, 52384.315 24/05/11,12:49:23,10,10,1, 11.8,1,1, 12.496, 10763.461, 737.467, 52385.372 24/05/11,12:49:23,11,10,1, 11.8,1,1, 12.496, 10763.616, 737.784, 52384.475 24/05/11,12:49:23,12,10,1, 11.8,1,1, 12.496, 10763.199, 737.503, 52385.186 24/05/11,12:49:23,13,10,1, 11.8,1,1, 12.496, 10764.027, 737.713, 52385.627 24/05/11,12:49:23,14,10,1, 11.8,1,1, 12.496, 10763.665, 737.652, 52384.643 24/05/11,12:49:23,15,10,1, 11.8,1,1, 12.496, 10763.441, 737.326, 52385.560 24/05/11,12:49:23,16,10,1, 11.8,1,1, 12.496, 10763.865, 737.608, 52384.808 24/05/11,12:49:23,17,10,1, 11.8,1,1, 12.496, 10762.996, 737.384, 52384.391 24/05/11,12:49:23,18,10,1, 11.8,1,1, 12.496, 10763.330, 737.438, 52385.388 24/05/11,12:49:23,19,10,1, 11.8,1,1, 12.496, 10763.516, 737.757, 52384.567 24/05/11,12:49:24,00,10,1, 11.9,1,1, 12.504, 10763.514, 737.757, 52384.567 24/05/11,12:49:24,01,10,1, 11.9,1,1, 12.504, 10762.206, 737.235, 52384.476 24/05/11,12:49:24,02,10,1, 11.9,1,1, 12.504, 10762.462, 737.264, 52385.484 24/05/11,12:49:24,03,10,1, 11.9,1,1, 12.504, 10762.622, 737.523, 52384.510 24/05/11,12:49:24,04,10,1, 11.9,1,1, 12.504, 10762.128, 737.325, 52385.061 24/05/11,12:49:24,05,10,1, 11.9,1,1, 12.504, 10762.971, 737.420, 52385.573 24/05/11,12:49:24,06,10,1, 11.9,1,1, 12.504, 10762.725, 737.443, 52384.740 24/05/11,12:49:24,07,10,1, 11.9,1,1, 12.504, 10762.479, 737.156, 52385.693 24/05/11,12:49:24,08,10,1, 11.9,1,1, 12.504, 10762.922, 737.374, 52384.957 24/05/11,12:49:24,09,10,1, 11.9,1,1, 12.504, 10762.099, 737.194, 52384.441 24/05/11,12:49:24,10,10,1, 11.9,1,1, 12.504, 10762.344, 737.169, 52385.340 24/05/11,12:49:24,11,10,1, 11.9,1,1, 12.504, 10762.517, 737.458, 52384.419 24/05/11,12:49:24,12,10,1, 11.9,1,1, 12.504, 10762.009, 737.220, 52385.092 24/05/11,12:49:24,13,10,1, 11.9,1,1, 12.504, 10762.832, 737.427, 52385.620 24/05/11,12:49:24,14,10,1, 11.9,1,1, 12.504, 10762.607, 737.328, 52384.653 24/05/11,12:49:24,15,10,1, 11.9,1,1, 12.504, 10762.331, 737.106, 52385.556 24/05/11,12:49:24,16,10,1, 11.9,1,1, 12.504, 10762.812, 737.288, 52384.934 24/05/11,12:49:24,17,10,1, 11.9,1,1, 12.504, 10761.960, 737.111, 52384.405 24/05/11,12:49:24,18,10,1, 11.9,1,1, 12.504, 10762.265, 737.122, 52385.326 24/05/11,12:49:24,19,10,1, 11.9,1,1, 12.504, 10762.396, 737.397, 52384.340 24/05/11,12:49:25,00,11,1, 11.9,1,1, 12.499, 10762.388, 737.397, 52384.340 24/05/11,12:49:25,01,11,1, 11.9,1,1, 12.499, 10760.758, 736.945, 52384.353 24/05/11,12:49:25,02,11,1, 11.9,1,1, 12.499, 10761.839, 737.005, 52386.086 24/05/11,12:49:25,03,11,1, 11.9,1,1, 12.499, 10761.331, 737.084, 52383.501 24/05/11,12:49:25,04,11,1, 11.9,1,1, 12.499, 10760.856, 737.079, 52385.590 24/05/11,12:49:25,05,11,1, 11.9,1,1, 12.499, 10762.253, 737.188, 52385.750 24/05/11,12:49:25,06,11,1, 11.9,1,1, 12.499, 10761.117, 737.107, 52383.923 24/05/11,12:49:25,07,11,1, 11.9,1,1, 12.499, 10761.579, 737.016, 52386.574 24/05/11,12:49:25,08,11,1, 11.9,1,1, 12.499, 10762.048, 736.994, 52384.456 24/05/11,12:49:25,09,11,1, 11.9,1,1, 12.499, 10760.596, 736.860, 52384.298 24/05/11,12:49:25,10,11,1, 11.9,1,1, 12.499, 10761.680, 736.918, 52386.166 24/05/11,12:49:25,11,11,1, 11.9,1,1, 12.499, 10761.209, 737.024, 52383.460 24/05/11,12:49:25,12,11,1, 11.9,1,1, 12.499, 10760.708, 737.084, 52385.504 24/05/11,12:49:25,13,11,1, 11.9,1,1, 12.499, 10762.136, 737.122, 52385.695 24/05/11,12:49:25,14,11,1, 11.9,1,1, 12.499, 10761.097, 737.024, 52383.924 24/05/11,12:49:25,15,11,1, 11.9,1,1, 12.499, 10761.509, 736.988, 52386.579 24/05/11,12:49:25,16,11,1, 11.9,1,1, 12.499, 10761.991, 736.924, 52384.377 24/05/11,12:49:25,17,11,1, 11.9,1,1, 12.499, 10760.528, 736.835, 52384.254 24/05/11,12:49:25,18,11,1, 11.9,1,1, 12.499, 10761.607, 736.955, 52386.129 24/05/11,12:49:25,19,11,1, 11.9,1,1, 12.499, 10761.141, 736.996, 52383.515 24/05/11,12:49:26,00,11,1, 11.9,1,1, 12.493, 10761.136, 736.996, 52383.515 24/05/11,12:49:26,01,11,1, 11.9,1,1, 12.493, 10759.861, 736.678, 52384.150 24/05/11,12:49:26,02,11,1, 11.9,1,1, 12.493, 10760.923, 736.785, 52386.160 24/05/11,12:49:26,03,11,1, 11.9,1,1, 12.493, 10760.436, 736.824, 52383.502 24/05/11,12:49:26,04,11,1, 11.9,1,1, 12.493, 10759.869, 736.874, 52385.433 24/05/11,12:49:26,05,11,1, 11.9,1,1, 12.493, 10761.325, 736.969, 52385.749 24/05/11,12:49:26,06,11,1, 11.9,1,1, 12.493, 10760.248, 736.904, 52383.771 24/05/11,12:49:26,07,11,1, 11.9,1,1, 12.493, 10760.710, 736.825, 52386.514 24/05/11,12:49:26,08,11,1, 11.9,1,1, 12.493, 10761.243, 736.782, 52384.677 24/05/11,12:49:26,09,11,1, 11.9,1,1, 12.493, 10759.794, 736.692, 52384.312 24/05/11,12:49:26,10,11,1, 11.9,1,1, 12.493, 10760.854, 736.759, 52386.198 24/05/11,12:49:26,11,11,1, 11.9,1,1, 12.493, 10760.335, 736.838, 52383.528 24/05/11,12:49:26,12,11,1, 11.9,1,1, 12.493, 10759.767, 736.810, 52385.435 24/05/11,12:49:26,13,11,1, 11.9,1,1, 12.493, 10761.226, 736.975, 52385.722 24/05/11,12:49:26,14,11,1, 11.9,1,1, 12.493, 10760.194, 736.899, 52383.879 24/05/11,12:49:26,15,11,1, 11.9,1,1, 12.493, 10760.578, 736.857, 52386.566 24/05/11,12:49:26,16,11,1, 11.9,1,1, 12.493, 10761.177, 736.821, 52384.594 24/05/11,12:49:26,17,11,1, 11.9,1,1, 12.493, 10759.754, 736.713, 52384.323 24/05/11,12:49:26,18,11,1, 11.9,1,1, 12.493, 10760.796, 736.765, 52386.269 24/05/11,12:49:26,19,11,1, 11.9,1,1, 12.493, 10760.299, 736.837, 52383.392 24/05/11,12:49:27,00,09,1, 11.9,1,1, 12.498, 10760.293, 736.837, 52383.392 24/05/11,12:49:27,01,09,1, 11.9,1,1, 12.498, 10759.076, 736.540, 52384.050 24/05/11,12:49:27,02,09,1, 11.9,1,1, 12.498, 10760.121, 736.591, 52386.202 24/05/11,12:49:27,03,09,1, 11.9,1,1, 12.498, 10759.763, 736.656, 52383.550 24/05/11,12:49:27,04,09,1, 11.9,1,1, 12.498, 10759.005, 736.691, 52385.312 24/05/11,12:49:27,05,09,1, 11.9,1,1, 12.498, 10760.580, 736.832, 52385.855 24/05/11,12:49:27,06,09,1, 11.9,1,1, 12.498, 10759.478, 736.755, 52383.938 24/05/11,12:49:27,07,09,1, 11.9,1,1, 12.498, 10759.920, 736.689, 52386.511 24/05/11,12:49:27,08,09,1, 11.9,1,1, 12.498, 10760.508, 736.679, 52384.699 24/05/11,12:49:27,09,09,1, 11.9,1,1, 12.498, 10759.032, 736.543, 52384.209 24/05/11,12:49:27,10,09,1, 11.9,1,1, 12.498, 10760.064, 736.609, 52386.240 24/05/11,12:49:27,11,09,1, 11.9,1,1, 12.498, 10759.641, 736.678, 52383.533 24/05/11,12:49:27,12,09,1, 11.9,1,1, 12.498, 10759.016, 736.699, 52385.293 24/05/11,12:49:27,13,09,1, 11.9,1,1, 12.498, 10760.473, 736.822, 52385.830 24/05/11,12:49:27,14,09,1, 11.9,1,1, 12.498, 10759.424, 736.744, 52383.953 24/05/11,12:49:27,15,09,1, 11.9,1,1, 12.498, 10759.805, 736.688, 52386.548 24/05/11,12:49:27,16,09,1, 11.9,1,1, 12.498, 10760.484, 736.686, 52384.816 24/05/11,12:49:27,17,09,1, 11.9,1,1, 12.498, 10758.966, 736.581, 52384.264 24/05/11,12:49:27,18,09,1, 11.9,1,1, 12.498, 10759.994, 736.625, 52386.288 24/05/11,12:49:27,19,09,1, 11.9,1,1, 12.498, 10759.630, 736.687, 52383.552 24/05/11,12:49:28,00,10,1, 11.9,1,1, 12.501, 10759.625, 736.687, 52383.552 24/05/11,12:49:28,01,10,1, 11.9,1,1, 12.501, 10758.483, 736.434, 52384.173 24/05/11,12:49:28,02,10,1, 11.9,1,1, 12.501, 10759.474, 736.474, 52386.361 24/05/11,12:49:28,03,10,1, 11.9,1,1, 12.501, 10759.040, 736.518, 52383.537 24/05/11,12:49:28,04,10,1, 11.9,1,1, 12.501, 10758.368, 736.559, 52385.176 24/05/11,12:49:28,05,10,1, 11.9,1,1, 12.501, 10759.845, 736.642, 52385.793 24/05/11,12:49:28,06,10,1, 11.9,1,1, 12.501, 10758.817, 736.685, 52383.694 24/05/11,12:49:28,07,10,1, 11.9,1,1, 12.501, 10759.227, 736.590, 52386.474 24/05/11,12:49:28,08,10,1, 11.9,1,1, 12.501, 10759.892, 736.536, 52384.834 24/05/11,12:49:28,09,10,1, 11.9,1,1, 12.501, 10758.429, 736.434, 52384.215 24/05/11,12:49:28,10,10,1, 11.9,1,1, 12.501, 10759.405, 736.445, 52386.247 24/05/11,12:49:28,11,10,1, 11.9,1,1, 12.501, 10759.047, 736.523, 52383.450 24/05/11,12:49:28,12,10,1, 11.9,1,1, 12.501, 10758.353, 736.537, 52385.202 24/05/11,12:49:28,13,10,1, 11.9,1,1, 12.501, 10759.762, 736.643, 52385.842 24/05/11,12:49:28,14,10,1, 11.9,1,1, 12.501, 10758.811, 736.564, 52383.815 24/05/11,12:49:28,15,10,1, 11.9,1,1, 12.501, 10759.060, 736.515, 52386.385 24/05/11,12:49:28,16,10,1, 11.9,1,1, 12.501, 10759.895, 736.499, 52384.740 24/05/11,12:49:28,17,10,1, 11.9,1,1, 12.501, 10758.400, 736.343, 52384.115 24/05/11,12:49:28,18,10,1, 11.9,1,1, 12.501, 10759.345, 736.358, 52386.130 24/05/11,12:49:28,19,10,1, 11.9,1,1, 12.501, 10759.051, 736.406, 52383.408 24/05/11,12:49:29,00,10,1, 11.9,1,1, 12.499, 10759.050, 736.406, 52383.408 24/05/11,12:49:29,01,10,1, 11.9,1,1, 12.499, 10757.987, 736.329, 52384.158 24/05/11,12:49:29,02,10,1, 11.9,1,1, 12.499, 10758.884, 736.290, 52386.226 24/05/11,12:49:29,03,10,1, 11.9,1,1, 12.499, 10758.571, 736.354, 52383.600 24/05/11,12:49:29,04,10,1, 11.9,1,1, 12.499, 10757.688, 736.372, 52384.900 24/05/11,12:49:29,05,10,1, 11.9,1,1, 12.499, 10759.233, 736.427, 52385.718 24/05/11,12:49:29,06,10,1, 11.9,1,1, 12.499, 10758.249, 736.432, 52383.620 24/05/11,12:49:29,07,10,1, 11.9,1,1, 12.499, 10758.538, 736.367, 52386.448 24/05/11,12:49:29,08,10,1, 11.9,1,1, 12.499, 10759.372, 736.331, 52384.733 24/05/11,12:49:29,09,10,1, 11.9,1,1, 12.499, 10757.830, 736.216, 52383.900 24/05/11,12:49:29,10,10,1, 11.9,1,1, 12.499, 10758.842, 736.228, 52386.187 24/05/11,12:49:29,11,10,1, 11.9,1,1, 12.499, 10758.545, 736.267, 52383.545 24/05/11,12:49:29,12,10,1, 11.9,1,1, 12.499, 10757.649, 736.285, 52385.006 24/05/11,12:49:29,13,10,1, 11.9,1,1, 12.499, 10759.138, 736.413, 52385.759 24/05/11,12:49:29,14,10,1, 11.9,1,1, 12.499, 10758.181, 736.351, 52383.493 24/05/11,12:49:29,15,10,1, 11.9,1,1, 12.499, 10758.510, 736.317, 52386.364 24/05/11,12:49:29,16,10,1, 11.9,1,1, 12.499, 10759.326, 736.284, 52384.727 24/05/11,12:49:29,17,10,1, 11.9,1,1, 12.499, 10757.808, 736.182, 52383.920 24/05/11,12:49:29,18,10,1, 11.9,1,1, 12.499, 10758.758, 736.191, 52386.107 24/05/11,12:49:29,19,10,1, 11.9,1,1, 12.499, 10758.441, 736.234, 52383.424 24/05/11,12:49:30,00,10,1, 11.8,1,1, 12.496, 10758.440, 736.234, 52383.424 24/05/11,12:49:30,01,10,1, 11.8,1,1, 12.496, 10757.684, 736.261, 52384.535 24/05/11,12:49:30,02,10,1, 11.8,1,1, 12.496, 10758.396, 736.039, 52385.736 24/05/11,12:49:30,03,10,1, 11.8,1,1, 12.496, 10757.877, 736.178, 52383.478 24/05/11,12:49:30,04,10,1, 11.8,1,1, 12.496, 10757.510, 736.282, 52385.230 24/05/11,12:49:30,05,10,1, 11.8,1,1, 12.496, 10758.409, 736.223, 52385.268 24/05/11,12:49:30,06,10,1, 11.8,1,1, 12.496, 10757.693, 736.430, 52383.993 24/05/11,12:49:30,07,10,1, 11.8,1,1, 12.496, 10758.198, 736.271, 52386.204 24/05/11,12:49:30,08,10,1, 11.8,1,1, 12.496, 10758.572, 736.232, 52384.714 24/05/11,12:49:30,09,10,1, 11.8,1,1, 12.496, 10757.593, 736.237, 52384.641 24/05/11,12:49:30,10,10,1, 11.8,1,1, 12.496, 10758.298, 736.046, 52385.785 24/05/11,12:49:30,11,10,1, 11.8,1,1, 12.496, 10757.867, 736.163, 52383.516 24/05/11,12:49:30,12,10,1, 11.8,1,1, 12.496, 10757.388, 736.195, 52385.191 24/05/11,12:49:30,13,10,1, 11.8,1,1, 12.496, 10758.341, 736.237, 52385.249 24/05/11,12:49:30,14,10,1, 11.8,1,1, 12.496, 10757.630, 736.385, 52383.980 24/05/11,12:49:30,15,10,1, 11.8,1,1, 12.496, 10758.093, 736.295, 52386.207 24/05/11,12:49:30,16,10,1, 11.8,1,1, 12.496, 10758.531, 736.235, 52384.620 24/05/11,12:49:30,17,10,1, 11.8,1,1, 12.496, 10757.571, 736.240, 52384.597 24/05/11,12:49:30,18,10,1, 11.8,1,1, 12.496, 10758.260, 736.096, 52385.817 24/05/11,12:49:30,19,10,1, 11.8,1,1, 12.496, 10757.793, 736.221, 52383.587 24/05/11,12:49:31,00,10,1, 11.9,1,1, 12.503, 10757.790, 736.221, 52383.587 24/05/11,12:49:31,01,10,1, 11.9,1,1, 12.503, 10757.173, 736.290, 52384.557 24/05/11,12:49:31,02,10,1, 11.9,1,1, 12.503, 10757.878, 736.109, 52385.902 24/05/11,12:49:31,03,10,1, 11.9,1,1, 12.503, 10757.474, 736.172, 52383.512 24/05/11,12:49:31,04,10,1, 11.9,1,1, 12.503, 10756.884, 736.220, 52385.083 24/05/11,12:49:31,05,10,1, 11.9,1,1, 12.503, 10757.831, 736.191, 52385.258 24/05/11,12:49:31,06,10,1, 11.9,1,1, 12.503, 10757.152, 736.446, 52383.914 24/05/11,12:49:31,07,10,1, 11.9,1,1, 12.503, 10757.498, 736.349, 52386.085 24/05/11,12:49:31,08,10,1, 11.9,1,1, 12.503, 10758.124, 736.271, 52384.619 24/05/11,12:49:31,09,10,1, 11.9,1,1, 12.503, 10757.090, 736.327, 52384.565 24/05/11,12:49:31,10,10,1, 11.9,1,1, 12.503, 10757.814, 736.105, 52385.882 24/05/11,12:49:31,11,10,1, 11.9,1,1, 12.503, 10757.426, 736.247, 52383.788 24/05/11,12:49:31,12,10,1, 11.9,1,1, 12.503, 10756.838, 736.235, 52385.155 24/05/11,12:49:31,13,10,1, 11.9,1,1, 12.503, 10757.707, 736.229, 52385.224 24/05/11,12:49:31,14,10,1, 11.9,1,1, 12.503, 10757.083, 736.421, 52383.947 24/05/11,12:49:31,15,10,1, 11.9,1,1, 12.503, 10757.530, 736.369, 52386.280 24/05/11,12:49:31,16,10,1, 11.9,1,1, 12.503, 10758.039, 736.288, 52384.841 24/05/11,12:49:31,17,10,1, 11.9,1,1, 12.503, 10757.096, 736.351, 52384.515 24/05/11,12:49:31,18,10,1, 11.9,1,1, 12.503, 10757.843, 736.137, 52385.953 24/05/11,12:49:31,19,10,1, 11.9,1,1, 12.503, 10757.337, 736.247, 52383.715 24/05/11,12:49:32,00,10,1, 11.9,1,1, 12.498, 10757.331, 736.247, 52383.715 24/05/11,12:49:32,01,10,1, 11.9,1,1, 12.498, 10756.543, 736.236, 52383.957 24/05/11,12:49:32,02,10,1, 11.9,1,1, 12.498, 10757.253, 736.215, 52386.465 24/05/11,12:49:32,03,10,1, 11.9,1,1, 12.498, 10757.297, 736.218, 52383.932 24/05/11,12:49:32,04,10,1, 11.9,1,1, 12.498, 10756.072, 736.202, 52384.614 24/05/11,12:49:32,05,10,1, 11.9,1,1, 12.498, 10757.406, 736.383, 52386.045 24/05/11,12:49:32,06,10,1, 11.9,1,1, 12.498, 10756.724, 736.416, 52383.545 24/05/11,12:49:32,07,10,1, 11.9,1,1, 12.498, 10756.579, 736.393, 52386.004 24/05/11,12:49:32,08,10,1, 11.9,1,1, 12.498, 10757.850, 736.366, 52385.484 24/05/11,12:49:32,09,10,1, 11.9,1,1, 12.498, 10756.543, 736.279, 52383.985 24/05/11,12:49:32,10,10,1, 11.9,1,1, 12.498, 10757.182, 736.238, 52386.434 24/05/11,12:49:32,11,10,1, 11.9,1,1, 12.498, 10757.319, 736.253, 52383.992 24/05/11,12:49:32,12,10,1, 11.9,1,1, 12.498, 10756.005, 736.256, 52384.512 24/05/11,12:49:32,13,10,1, 11.9,1,1, 12.498, 10757.374, 736.405, 52385.984 24/05/11,12:49:32,14,10,1, 11.9,1,1, 12.498, 10756.649, 736.451, 52383.578 24/05/11,12:49:32,15,10,1, 11.9,1,1, 12.498, 10756.515, 736.460, 52386.052 24/05/11,12:49:32,16,10,1, 11.9,1,1, 12.498, 10757.842, 736.459, 52385.493 24/05/11,12:49:32,17,10,1, 11.9,1,1, 12.498, 10756.473, 736.291, 52383.992 24/05/11,12:49:32,18,10,1, 11.9,1,1, 12.498, 10757.136, 736.298, 52386.485 24/05/11,12:49:32,19,10,1, 11.9,1,1, 12.498, 10757.227, 736.252, 52384.025 24/05/11,12:49:33,00,10,1, 11.8,1,1, 12.500, 10757.222, 736.252, 52384.025 24/05/11,12:49:33,01,10,1, 11.8,1,1, 12.500, 10756.059, 736.284, 52383.901 24/05/11,12:49:33,02,10,1, 11.8,1,1, 12.500, 10756.651, 736.182, 52386.510 24/05/11,12:49:33,03,10,1, 11.8,1,1, 12.500, 10756.928, 736.169, 52384.220 24/05/11,12:49:33,04,10,1, 11.8,1,1, 12.500, 10755.545, 736.134, 52384.455 24/05/11,12:49:33,05,10,1, 11.8,1,1, 12.500, 10756.756, 736.275, 52386.076 24/05/11,12:49:33,06,10,1, 11.8,1,1, 12.500, 10756.193, 736.334, 52383.469 24/05/11,12:49:33,07,10,1, 11.8,1,1, 12.500, 10755.905, 736.326, 52385.823 24/05/11,12:49:33,08,10,1, 11.8,1,1, 12.500, 10757.232, 736.356, 52385.610 24/05/11,12:49:33,09,10,1, 11.8,1,1, 12.500, 10755.976, 736.264, 52383.987 24/05/11,12:49:33,10,10,1, 11.8,1,1, 12.500, 10756.557, 736.135, 52386.481 24/05/11,12:49:33,11,10,1, 11.8,1,1, 12.500, 10756.818, 736.172, 52384.197 24/05/11,12:49:33,12,10,1, 11.8,1,1, 12.500, 10755.480, 736.113, 52384.346 24/05/11,12:49:33,13,10,1, 11.8,1,1, 12.500, 10756.737, 736.178, 52386.025 24/05/11,12:49:33,14,10,1, 11.8,1,1, 12.500, 10756.104, 736.264, 52383.522 24/05/11,12:49:33,15,10,1, 11.8,1,1, 12.500, 10755.807, 736.252, 52385.776 24/05/11,12:49:33,16,10,1, 11.8,1,1, 12.500, 10757.169, 736.277, 52385.608 24/05/11,12:49:33,17,10,1, 11.8,1,1, 12.500, 10755.972, 736.201, 52383.932 24/05/11,12:49:33,18,10,1, 11.8,1,1, 12.500, 10756.547, 736.101, 52386.479 24/05/11,12:49:33,19,10,1, 11.8,1,1, 12.500, 10756.841, 736.089, 52384.212 24/05/11,12:49:34,00,10,1, 11.9,1,1, 12.502, 10756.838, 736.089, 52384.212 24/05/11,12:49:34,01,10,1, 11.9,1,1, 12.502, 10755.428, 736.111, 52383.796 24/05/11,12:49:34,02,10,1, 11.9,1,1, 12.502, 10755.944, 736.044, 52386.557 24/05/11,12:49:34,03,10,1, 11.9,1,1, 12.502, 10756.424, 735.963, 52384.480 24/05/11,12:49:34,04,10,1, 11.9,1,1, 12.502, 10754.905, 735.880, 52384.199 24/05/11,12:49:34,05,10,1, 11.9,1,1, 12.502, 10756.060, 735.952, 52386.201 24/05/11,12:49:34,06,10,1, 11.9,1,1, 12.502, 10755.544, 735.958, 52383.435 24/05/11,12:49:34,07,10,1, 11.9,1,1, 12.502, 10755.024, 736.016, 52385.502 24/05/11,12:49:34,08,10,1, 11.9,1,1, 12.502, 10756.458, 736.098, 52385.800 24/05/11,12:49:34,09,10,1, 11.9,1,1, 12.502, 10755.357, 736.019, 52383.817 24/05/11,12:49:34,10,10,1, 11.9,1,1, 12.502, 10755.789, 735.927, 52386.549 24/05/11,12:49:34,11,10,1, 11.9,1,1, 12.502, 10756.362, 735.919, 52384.446 24/05/11,12:49:34,12,10,1, 11.9,1,1, 12.502, 10754.870, 735.819, 52384.182 24/05/11,12:49:34,13,10,1, 11.9,1,1, 12.502, 10755.985, 735.860, 52386.103 24/05/11,12:49:34,14,10,1, 11.9,1,1, 12.502, 10755.486, 735.922, 52383.402 24/05/11,12:49:34,15,10,1, 11.9,1,1, 12.502, 10754.942, 735.945, 52385.384 24/05/11,12:49:34,16,10,1, 11.9,1,1, 12.502, 10756.382, 736.030, 52385.712 24/05/11,12:49:34,17,10,1, 11.9,1,1, 12.502, 10755.300, 735.986, 52383.816 24/05/11,12:49:34,18,10,1, 11.9,1,1, 12.502, 10755.738, 735.868, 52386.446 24/05/11,12:49:34,19,10,1, 11.9,1,1, 12.502, 10756.304, 735.844, 52384.528 24/05/11,12:49:35,00,10,1, 11.9,1,1, 12.499, 10756.296, 735.844, 52384.528 24/05/11,12:49:35,01,10,1, 11.9,1,1, 12.499, 10754.715, 735.836, 52383.745 24/05/11,12:49:35,02,10,1, 11.9,1,1, 12.499, 10755.056, 735.759, 52386.458 24/05/11,12:49:35,03,10,1, 11.9,1,1, 12.499, 10755.775, 735.692, 52384.815 24/05/11,12:49:35,04,10,1, 11.9,1,1, 12.499, 10754.297, 735.609, 52384.090 24/05/11,12:49:35,05,10,1, 11.9,1,1, 12.499, 10755.283, 735.634, 52386.288 24/05/11,12:49:35,06,10,1, 11.9,1,1, 12.499, 10754.926, 735.652, 52383.539 24/05/11,12:49:35,07,10,1, 11.9,1,1, 12.499, 10754.085, 735.650, 52385.064 24/05/11,12:49:35,08,10,1, 11.9,1,1, 12.499, 10755.540, 735.812, 52385.833 24/05/11,12:49:35,09,10,1, 11.9,1,1, 12.499, 10754.626, 735.771, 52383.664 24/05/11,12:49:35,10,10,1, 11.9,1,1, 12.499, 10754.922, 735.749, 52386.437 24/05/11,12:49:35,11,10,1, 11.9,1,1, 12.499, 10755.750, 735.718, 52384.874 24/05/11,12:49:35,12,10,1, 11.9,1,1, 12.499, 10754.230, 735.628, 52384.129 24/05/11,12:49:35,13,10,1, 11.9,1,1, 12.499, 10755.187, 735.622, 52386.330 24/05/11,12:49:35,14,10,1, 11.9,1,1, 12.499, 10754.844, 735.690, 52383.596 24/05/11,12:49:35,15,10,1, 11.9,1,1, 12.499, 10754.008, 735.700, 52384.922 24/05/11,12:49:35,16,10,1, 11.9,1,1, 12.499, 10755.467, 735.781, 52385.748 24/05/11,12:49:35,17,10,1, 11.9,1,1, 12.499, 10754.548, 735.794, 52383.704 24/05/11,12:49:35,18,10,1, 11.9,1,1, 12.499, 10754.855, 735.733, 52386.465 24/05/11,12:49:35,19,10,1, 11.9,1,1, 12.499, 10755.716, 735.777, 52385.021 24/05/11,12:49:36,00,10,1, 11.9,1,1, 12.499, 10755.712, 735.777, 52385.021 24/05/11,12:49:36,01,10,1, 11.9,1,1, 12.499, 10753.926, 735.653, 52383.678 24/05/11,12:49:36,02,10,1, 11.9,1,1, 12.499, 10753.984, 735.658, 52386.286 24/05/11,12:49:36,03,10,1, 11.9,1,1, 12.499, 10755.121, 735.616, 52385.379 24/05/11,12:49:36,04,10,1, 11.9,1,1, 12.499, 10753.703, 735.505, 52384.175 24/05/11,12:49:36,05,10,1, 11.9,1,1, 12.499, 10754.482, 735.464, 52386.538 24/05/11,12:49:36,06,10,1, 11.9,1,1, 12.499, 10754.401, 735.501, 52383.922 24/05/11,12:49:36,07,10,1, 11.9,1,1, 12.499, 10753.311, 735.507, 52384.792 24/05/11,12:49:36,08,10,1, 11.9,1,1, 12.499, 10754.660, 735.628, 52386.058 24/05/11,12:49:36,09,10,1, 11.9,1,1, 12.499, 10753.910, 735.732, 52383.766 24/05/11,12:49:36,10,10,1, 11.9,1,1, 12.499, 10753.957, 735.679, 52386.266 24/05/11,12:49:36,11,10,1, 11.9,1,1, 12.499, 10755.042, 735.692, 52385.525 24/05/11,12:49:36,12,10,1, 11.9,1,1, 12.499, 10753.643, 735.580, 52384.228 24/05/11,12:49:36,13,10,1, 11.9,1,1, 12.499, 10754.410, 735.521, 52386.609 24/05/11,12:49:36,14,10,1, 11.9,1,1, 12.499, 10754.400, 735.582, 52384.026 24/05/11,12:49:36,15,10,1, 11.9,1,1, 12.499, 10753.207, 735.574, 52384.797 24/05/11,12:49:36,16,10,1, 11.9,1,1, 12.499, 10754.555, 735.697, 52386.153 24/05/11,12:49:36,17,10,1, 11.9,1,1, 12.499, 10753.847, 735.724, 52383.793 24/05/11,12:49:36,18,10,1, 11.9,1,1, 12.499, 10753.831, 735.710, 52386.294 24/05/11,12:49:36,19,10,1, 11.9,1,1, 12.499, 10755.034, 735.716, 52385.518 24/05/11,12:49:37,00,09,1, 11.9,1,1, 12.499, 10755.028, 735.716, 52385.518 24/05/11,12:49:37,01,09,1, 11.9,1,1, 12.499, 10753.414, 735.535, 52383.461 24/05/11,12:49:37,02,09,1, 11.9,1,1, 12.499, 10752.734, 735.547, 52385.866 24/05/11,12:49:37,03,09,1, 11.9,1,1, 12.499, 10754.628, 735.671, 52386.298 24/05/11,12:49:37,04,09,1, 11.9,1,1, 12.499, 10753.095, 735.462, 52383.753 24/05/11,12:49:37,05,09,1, 11.9,1,1, 12.499, 10753.586, 735.539, 52387.205 24/05/11,12:49:37,06,09,1, 11.9,1,1, 12.499, 10754.271, 735.446, 52384.678 24/05/11,12:49:37,07,09,1, 11.9,1,1, 12.499, 10752.285, 735.343, 52384.110 24/05/11,12:49:37,08,09,1, 11.9,1,1, 12.499, 10753.905, 735.512, 52386.860 24/05/11,12:49:37,09,09,1, 11.9,1,1, 12.499, 10753.371, 735.503, 52383.596 24/05/11,12:49:37,10,09,1, 11.9,1,1, 12.499, 10752.566, 735.596, 52385.971 24/05/11,12:49:37,11,09,1, 11.9,1,1, 12.499, 10754.490, 735.739, 52386.417 24/05/11,12:49:37,12,09,1, 11.9,1,1, 12.499, 10752.950, 735.487, 52383.670 24/05/11,12:49:37,13,09,1, 11.9,1,1, 12.499, 10753.501, 735.518, 52387.265 24/05/11,12:49:37,14,09,1, 11.9,1,1, 12.499, 10754.197, 735.456, 52384.819 24/05/11,12:49:37,15,09,1, 11.9,1,1, 12.499, 10752.307, 735.343, 52384.154 24/05/11,12:49:37,16,09,1, 11.9,1,1, 12.499, 10753.813, 735.549, 52386.995 24/05/11,12:49:37,17,09,1, 11.9,1,1, 12.499, 10753.298, 735.497, 52383.549 24/05/11,12:49:37,18,09,1, 11.9,1,1, 12.499, 10752.498, 735.553, 52385.791 24/05/11,12:49:37,19,09,1, 11.9,1,1, 12.499, 10754.458, 735.730, 52386.627 24/05/11,12:49:38,00,09,1, 11.9,1,1, 12.497, 10754.452, 735.730, 52386.627 24/05/11,12:49:38,01,09,1, 11.9,1,1, 12.497, 10752.963, 735.370, 52383.751 24/05/11,12:49:38,02,09,1, 11.9,1,1, 12.497, 10751.713, 735.339, 52385.258 24/05/11,12:49:38,03,09,1, 11.9,1,1, 12.497, 10753.706, 735.540, 52386.719 24/05/11,12:49:38,04,09,1, 11.9,1,1, 12.497, 10752.421, 735.359, 52383.456 24/05/11,12:49:38,05,09,1, 11.9,1,1, 12.497, 10752.879, 735.418, 52386.722 24/05/11,12:49:38,06,09,1, 11.9,1,1, 12.497, 10753.638, 735.319, 52385.250 24/05/11,12:49:38,07,09,1, 11.9,1,1, 12.497, 10752.102, 735.210, 52384.579 24/05/11,12:49:38,08,09,1, 11.9,1,1, 12.497, 10753.070, 735.215, 52386.562 24/05/11,12:49:38,09,09,1, 11.9,1,1, 12.497, 10752.754, 735.317, 52383.958 24/05/11,12:49:38,10,09,1, 11.9,1,1, 12.497, 10751.960, 735.268, 52385.563 24/05/11,12:49:38,11,09,1, 11.9,1,1, 12.497, 10753.415, 735.424, 52386.243 24/05/11,12:49:38,12,09,1, 11.9,1,1, 12.497, 10752.428, 735.340, 52384.154 24/05/11,12:49:38,13,09,1, 11.9,1,1, 12.497, 10752.745, 735.303, 52386.766 24/05/11,12:49:38,14,09,1, 11.9,1,1, 12.497, 10753.528, 735.300, 52385.304 24/05/11,12:49:38,15,09,1, 11.9,1,1, 12.497, 10752.021, 735.115, 52384.553 24/05/11,12:49:38,16,09,1, 11.9,1,1, 12.497, 10752.991, 735.176, 52386.531 24/05/11,12:49:38,17,09,1, 11.9,1,1, 12.497, 10752.679, 735.276, 52383.931 24/05/11,12:49:38,18,09,1, 11.9,1,1, 12.497, 10751.861, 735.220, 52385.419 24/05/11,12:49:38,19,09,1, 11.9,1,1, 12.497, 10753.263, 735.340, 52386.236 24/05/11,12:49:39,00,09,1, 11.9,1,1, 12.499, 10753.258, 735.340, 52386.236 24/05/11,12:49:39,01,09,1, 11.9,1,1, 12.499, 10752.325, 735.000, 52384.213 24/05/11,12:49:39,02,09,1, 11.9,1,1, 12.499, 10751.189, 734.982, 52384.953 24/05/11,12:49:39,03,09,1, 11.9,1,1, 12.499, 10752.487, 735.051, 52386.245 24/05/11,12:49:39,04,09,1, 11.9,1,1, 12.499, 10751.809, 735.166, 52383.870 24/05/11,12:49:39,05,09,1, 11.9,1,1, 12.499, 10751.786, 735.120, 52386.485 24/05/11,12:49:39,06,09,1, 11.9,1,1, 12.499, 10752.965, 735.091, 52385.558 24/05/11,12:49:39,07,09,1, 11.9,1,1, 12.499, 10751.606, 734.989, 52384.345 24/05/11,12:49:39,08,09,1, 11.9,1,1, 12.499, 10752.227, 734.886, 52386.779 24/05/11,12:49:39,09,09,1, 11.9,1,1, 12.499, 10752.264, 734.921, 52384.145 24/05/11,12:49:39,10,09,1, 11.9,1,1, 12.499, 10751.088, 734.872, 52384.850 24/05/11,12:49:39,11,09,1, 11.9,1,1, 12.499, 10752.422, 735.047, 52386.207 24/05/11,12:49:39,12,09,1, 11.9,1,1, 12.499, 10751.714, 735.081, 52383.873 24/05/11,12:49:39,13,09,1, 11.9,1,1, 12.499, 10751.645, 735.036, 52386.333 24/05/11,12:49:39,14,09,1, 11.9,1,1, 12.499, 10752.838, 735.041, 52385.621 24/05/11,12:49:39,15,09,1, 11.9,1,1, 12.499, 10751.522, 734.922, 52384.305 24/05/11,12:49:39,16,09,1, 11.9,1,1, 12.499, 10752.152, 734.828, 52386.722 24/05/11,12:49:39,17,09,1, 11.9,1,1, 12.499, 10752.172, 734.876, 52384.194 24/05/11,12:49:39,18,09,1, 11.9,1,1, 12.499, 10751.021, 734.868, 52384.807 24/05/11,12:49:39,19,09,1, 11.9,1,1, 12.499, 10752.308, 734.956, 52386.187 24/05/11,12:49:40,00,09,1, 11.9,1,1, 12.494, 10752.307, 734.956, 52386.187 24/05/11,12:49:40,01,09,1, 11.9,1,1, 12.494, 10751.831, 734.725, 52384.635 24/05/11,12:49:40,02,09,1, 11.9,1,1, 12.494, 10750.374, 734.665, 52384.471 24/05/11,12:49:40,03,09,1, 11.9,1,1, 12.494, 10751.537, 734.700, 52386.323 24/05/11,12:49:40,04,09,1, 11.9,1,1, 12.494, 10751.069, 734.756, 52383.700 24/05/11,12:49:40,05,09,1, 11.9,1,1, 12.494, 10750.590, 734.733, 52385.752 24/05/11,12:49:40,06,09,1, 11.9,1,1, 12.494, 10752.031, 734.880, 52385.884 24/05/11,12:49:40,07,09,1, 11.9,1,1, 12.494, 10750.835, 734.845, 52384.055 24/05/11,12:49:40,08,09,1, 11.9,1,1, 12.494, 10751.348, 734.724, 52386.795 24/05/11,12:49:40,09,09,1, 11.9,1,1, 12.494, 10751.811, 734.687, 52384.538 24/05/11,12:49:40,10,09,1, 11.9,1,1, 12.494, 10750.383, 734.594, 52384.480 24/05/11,12:49:40,11,09,1, 11.9,1,1, 12.494, 10751.465, 734.681, 52386.387 24/05/11,12:49:40,12,09,1, 11.9,1,1, 12.494, 10750.931, 734.781, 52383.734 24/05/11,12:49:40,13,09,1, 11.9,1,1, 12.494, 10750.467, 734.761, 52385.669 24/05/11,12:49:40,14,09,1, 11.9,1,1, 12.494, 10751.889, 734.847, 52385.928 24/05/11,12:49:40,15,09,1, 11.9,1,1, 12.494, 10750.784, 734.816, 52384.139 24/05/11,12:49:40,16,09,1, 11.9,1,1, 12.494, 10751.282, 734.703, 52386.844 24/05/11,12:49:40,17,09,1, 11.9,1,1, 12.494, 10751.738, 734.699, 52384.712 24/05/11,12:49:40,18,09,1, 11.9,1,1, 12.494, 10750.287, 734.617, 52384.527 24/05/11,12:49:40,19,09,1, 11.9,1,1, 12.494, 10751.395, 734.726, 52386.426 24/05/11,12:49:41,00,09,1, 11.9,1,1, 12.498, 10751.389, 734.726, 52386.426 24/05/11,12:49:41,01,09,1, 11.9,1,1, 12.498, 10751.155, 734.686, 52385.226 24/05/11,12:49:41,02,09,1, 11.9,1,1, 12.498, 10749.719, 734.546, 52384.322 24/05/11,12:49:41,03,09,1, 11.9,1,1, 12.498, 10750.600, 734.538, 52386.464 24/05/11,12:49:41,04,09,1, 11.9,1,1, 12.498, 10750.334, 734.578, 52383.734 24/05/11,12:49:41,05,09,1, 11.9,1,1, 12.498, 10749.375, 734.592, 52385.103 24/05/11,12:49:41,06,09,1, 11.9,1,1, 12.498, 10750.825, 734.712, 52386.022 24/05/11,12:49:41,07,09,1, 11.9,1,1, 12.498, 10749.915, 734.759, 52383.781 24/05/11,12:49:41,08,09,1, 11.9,1,1, 12.498, 10750.162, 734.660, 52386.562 24/05/11,12:49:41,09,09,1, 11.9,1,1, 12.498, 10751.081, 734.679, 52385.267 24/05/11,12:49:41,10,09,1, 11.9,1,1, 12.498, 10749.641, 734.587, 52384.373 24/05/11,12:49:41,11,09,1, 11.9,1,1, 12.498, 10750.494, 734.580, 52386.617 24/05/11,12:49:41,12,09,1, 11.9,1,1, 12.498, 10750.268, 734.632, 52383.894 24/05/11,12:49:41,13,09,1, 11.9,1,1, 12.498, 10749.322, 734.653, 52385.214 24/05/11,12:49:41,14,09,1, 11.9,1,1, 12.498, 10750.730, 734.764, 52386.087 24/05/11,12:49:41,15,09,1, 11.9,1,1, 12.498, 10749.896, 734.776, 52383.886 24/05/11,12:49:41,16,09,1, 11.9,1,1, 12.498, 10750.065, 734.763, 52386.531 24/05/11,12:49:41,17,09,1, 11.9,1,1, 12.498, 10750.991, 734.757, 52385.405 24/05/11,12:49:41,18,09,1, 11.9,1,1, 12.498, 10749.572, 734.661, 52384.365 24/05/11,12:49:41,19,09,1, 11.9,1,1, 12.498, 10750.373, 734.648, 52386.587 24/05/11,12:49:42,00,09,1, 11.9,1,1, 12.494, 10750.371, 734.648, 52386.587 24/05/11,12:49:42,01,09,1, 11.9,1,1, 12.494, 10750.205, 734.779, 52385.781 24/05/11,12:49:42,02,09,1, 11.9,1,1, 12.494, 10748.961, 734.755, 52384.208 24/05/11,12:49:42,03,09,1, 11.9,1,1, 12.494, 10749.621, 734.687, 52386.796 24/05/11,12:49:42,04,09,1, 11.9,1,1, 12.494, 10749.718, 734.636, 52384.254 24/05/11,12:49:42,05,09,1, 11.9,1,1, 12.494, 10748.412, 734.644, 52384.592 24/05/11,12:49:42,06,09,1, 11.9,1,1, 12.494, 10749.669, 734.714, 52386.202 24/05/11,12:49:42,07,09,1, 11.9,1,1, 12.494, 10749.012, 734.827, 52383.725 24/05/11,12:49:42,08,09,1, 11.9,1,1, 12.494, 10748.818, 734.854, 52386.171 24/05/11,12:49:42,09,09,1, 11.9,1,1, 12.494, 10750.060, 734.856, 52385.840 24/05/11,12:49:42,10,09,1, 11.9,1,1, 12.494, 10748.881, 734.784, 52384.212 24/05/11,12:49:42,11,09,1, 11.9,1,1, 12.494, 10749.465, 734.695, 52386.721 24/05/11,12:49:42,12,09,1, 11.9,1,1, 12.494, 10749.745, 734.691, 52384.510 24/05/11,12:49:42,13,09,1, 11.9,1,1, 12.494, 10748.324, 734.691, 52384.722 24/05/11,12:49:42,14,09,1, 11.9,1,1, 12.494, 10749.556, 734.772, 52386.225 24/05/11,12:49:42,15,09,1, 11.9,1,1, 12.494, 10748.935, 734.874, 52383.687 24/05/11,12:49:42,16,09,1, 11.9,1,1, 12.494, 10748.690, 734.857, 52386.005 24/05/11,12:49:42,17,09,1, 11.9,1,1, 12.494, 10750.024, 734.926, 52385.929 24/05/11,12:49:42,18,09,1, 11.9,1,1, 12.494, 10748.737, 734.845, 52384.220 24/05/11,12:49:42,19,09,1, 11.9,1,1, 12.494, 10749.335, 734.718, 52386.766 24/05/11,12:49:43,00,09,1, 11.9,1,1, 12.501, 10749.328, 734.718, 52386.766 24/05/11,12:49:43,01,09,1, 11.9,1,1, 12.501, 10748.547, 735.061, 52385.947 24/05/11,12:49:43,02,09,1, 11.9,1,1, 12.501, 10748.485, 735.171, 52385.007 24/05/11,12:49:43,03,09,1, 11.9,1,1, 12.501, 10748.206, 734.841, 52385.974 24/05/11,12:49:43,04,09,1, 11.9,1,1, 12.501, 10748.950, 735.104, 52385.903 24/05/11,12:49:43,05,09,1, 11.9,1,1, 12.501, 10747.801, 734.872, 52384.702 24/05/11,12:49:43,06,09,1, 11.9,1,1, 12.501, 10748.398, 734.860, 52386.307 24/05/11,12:49:43,07,09,1, 11.9,1,1, 12.501, 10748.294, 735.043, 52384.342 24/05/11,12:49:43,08,09,1, 11.9,1,1, 12.501, 10747.518, 734.984, 52385.391 24/05/11,12:49:43,09,09,1, 11.9,1,1, 12.501, 10748.736, 735.143, 52386.188 24/05/11,12:49:43,10,09,1, 11.9,1,1, 12.501, 10748.107, 735.173, 52384.517 24/05/11,12:49:43,11,09,1, 11.9,1,1, 12.501, 10748.150, 735.023, 52386.614 24/05/11,12:49:43,12,09,1, 11.9,1,1, 12.501, 10748.910, 735.045, 52385.471 24/05/11,12:49:43,13,09,1, 11.9,1,1, 12.501, 10747.712, 734.977, 52384.632 24/05/11,12:49:43,14,09,1, 11.9,1,1, 12.501, 10748.335, 734.912, 52386.470 24/05/11,12:49:43,15,09,1, 11.9,1,1, 12.501, 10748.198, 735.051, 52384.289 24/05/11,12:49:43,16,09,1, 11.9,1,1, 12.501, 10747.404, 734.987, 52385.341 24/05/11,12:49:43,17,09,1, 11.9,1,1, 12.501, 10748.617, 735.139, 52386.256 24/05/11,12:49:43,18,09,1, 11.9,1,1, 12.501, 10747.996, 735.193, 52384.476 24/05/11,12:49:43,19,09,1, 11.9,1,1, 12.501, 10748.040, 735.047, 52386.552 24/05/11,12:49:44,00,09,1, 12.0,1,1, 12.500, 10748.035, 735.047, 52386.552 24/05/11,12:49:44,01,09,1, 12.0,1,1, 12.500, 10747.573, 735.354, 52386.443 24/05/11,12:49:44,02,09,1, 12.0,1,1, 12.500, 10747.113, 735.436, 52384.429 24/05/11,12:49:44,03,09,1, 12.0,1,1, 12.500, 10746.934, 735.403, 52386.489 24/05/11,12:49:44,04,09,1, 12.0,1,1, 12.500, 10748.043, 735.470, 52386.054 24/05/11,12:49:44,05,09,1, 12.0,1,1, 12.500, 10746.976, 735.373, 52384.757 24/05/11,12:49:44,06,09,1, 12.0,1,1, 12.500, 10747.386, 735.216, 52386.926 24/05/11,12:49:44,07,09,1, 12.0,1,1, 12.500, 10747.512, 735.286, 52384.776 24/05/11,12:49:44,08,09,1, 12.0,1,1, 12.500, 10746.363, 735.237, 52385.109 24/05/11,12:49:44,09,09,1, 12.0,1,1, 12.500, 10747.410, 735.284, 52386.436 24/05/11,12:49:44,10,09,1, 12.0,1,1, 12.500, 10746.977, 735.425, 52384.362 24/05/11,12:49:44,11,09,1, 12.0,1,1, 12.500, 10746.785, 735.373, 52386.395 24/05/11,12:49:44,12,09,1, 12.0,1,1, 12.500, 10747.936, 735.482, 52386.072 24/05/11,12:49:44,13,09,1, 12.0,1,1, 12.500, 10746.870, 735.390, 52384.758 24/05/11,12:49:44,14,09,1, 12.0,1,1, 12.500, 10747.290, 735.277, 52386.867 24/05/11,12:49:44,15,09,1, 12.0,1,1, 12.500, 10747.452, 735.291, 52384.720 24/05/11,12:49:44,16,09,1, 12.0,1,1, 12.500, 10746.234, 735.182, 52385.041 24/05/11,12:49:44,17,09,1, 12.0,1,1, 12.500, 10747.317, 735.331, 52386.469 24/05/11,12:49:44,18,09,1, 12.0,1,1, 12.500, 10746.809, 735.394, 52384.225 24/05/11,12:49:44,19,09,1, 12.0,1,1, 12.500, 10746.637, 735.388, 52386.339 24/05/11,12:49:45,00,09,1, 11.9,1,1, 12.504, 10746.633, 735.388, 52386.339 24/05/11,12:49:45,01,09,1, 11.9,1,1, 12.504, 10746.300, 735.601, 52386.848 24/05/11,12:49:45,02,09,1, 11.9,1,1, 12.504, 10746.013, 735.718, 52384.562 24/05/11,12:49:45,03,09,1, 11.9,1,1, 12.504, 10745.421, 735.709, 52386.106 24/05/11,12:49:45,04,09,1, 11.9,1,1, 12.504, 10746.679, 735.828, 52386.627 24/05/11,12:49:45,05,09,1, 11.9,1,1, 12.504, 10745.828, 735.777, 52384.933 24/05/11,12:49:45,06,09,1, 11.9,1,1, 12.504, 10746.118, 735.636, 52387.138 24/05/11,12:49:45,07,09,1, 11.9,1,1, 12.504, 10746.723, 735.675, 52385.674 24/05/11,12:49:45,08,09,1, 11.9,1,1, 12.504, 10745.366, 735.589, 52385.133 24/05/11,12:49:45,09,09,1, 11.9,1,1, 12.504, 10746.189, 735.555, 52386.756 24/05/11,12:49:45,10,09,1, 11.9,1,1, 12.504, 10745.883, 735.700, 52384.564 24/05/11,12:49:45,11,09,1, 11.9,1,1, 12.504, 10745.219, 735.685, 52386.131 24/05/11,12:49:45,12,09,1, 11.9,1,1, 12.504, 10746.563, 735.778, 52386.574 24/05/11,12:49:45,13,09,1, 11.9,1,1, 12.504, 10745.738, 735.766, 52384.834 24/05/11,12:49:45,14,09,1, 11.9,1,1, 12.504, 10745.938, 735.666, 52387.138 24/05/11,12:49:45,15,09,1, 11.9,1,1, 12.504, 10746.582, 735.672, 52385.711 24/05/11,12:49:45,16,09,1, 11.9,1,1, 12.504, 10745.263, 735.577, 52385.053 24/05/11,12:49:45,17,09,1, 11.9,1,1, 12.504, 10745.995, 735.567, 52386.831 24/05/11,12:49:45,18,09,1, 11.9,1,1, 12.504, 10745.815, 735.688, 52384.522 24/05/11,12:49:45,19,09,1, 11.9,1,1, 12.504, 10745.039, 735.655, 52385.972 24/05/11,12:49:46,00,10,1, 11.9,1,1, 12.499, 10745.031, 735.655, 52385.972 24/05/11,12:49:46,01,10,1, 11.9,1,1, 12.499, 10744.995, 735.863, 52387.293 24/05/11,12:49:46,02,10,1, 11.9,1,1, 12.499, 10745.061, 735.935, 52385.129 24/05/11,12:49:46,03,10,1, 11.9,1,1, 12.499, 10743.969, 735.895, 52385.741 24/05/11,12:49:46,04,10,1, 11.9,1,1, 12.499, 10745.126, 736.030, 52386.844 24/05/11,12:49:46,05,10,1, 11.9,1,1, 12.499, 10744.609, 736.124, 52384.896 24/05/11,12:49:46,06,10,1, 11.9,1,1, 12.499, 10744.548, 736.065, 52387.133 24/05/11,12:49:46,07,10,1, 11.9,1,1, 12.499, 10745.367, 736.071, 52386.267 24/05/11,12:49:46,08,10,1, 11.9,1,1, 12.499, 10744.662, 736.025, 52385.647 24/05/11,12:49:46,09,10,1, 11.9,1,1, 12.499, 10744.691, 735.812, 52386.781 24/05/11,12:49:46,10,10,1, 11.9,1,1, 12.499, 10744.909, 736.046, 52385.582 24/05/11,12:49:46,11,10,1, 11.9,1,1, 12.499, 10744.048, 735.881, 52385.585 24/05/11,12:49:46,12,10,1, 11.9,1,1, 12.499, 10744.637, 736.020, 52386.591 24/05/11,12:49:46,13,10,1, 11.9,1,1, 12.499, 10744.584, 736.171, 52385.440 24/05/11,12:49:46,14,10,1, 11.9,1,1, 12.499, 10744.327, 736.010, 52386.654 24/05/11,12:49:46,15,10,1, 11.9,1,1, 12.499, 10745.173, 736.113, 52386.658 24/05/11,12:49:46,16,10,1, 11.9,1,1, 12.499, 10744.539, 736.020, 52385.649 24/05/11,12:49:46,17,10,1, 11.9,1,1, 12.499, 10744.542, 735.837, 52386.864 24/05/11,12:49:46,18,10,1, 11.9,1,1, 12.499, 10744.776, 736.073, 52385.698 24/05/11,12:49:46,19,10,1, 11.9,1,1, 12.499, 10743.941, 735.924, 52385.677 24/05/11,12:49:47,00,10,1, 11.9,1,1, 12.498, 10743.937, 735.924, 52385.677 24/05/11,12:49:47,01,10,1, 11.9,1,1, 12.498, 10743.394, 736.106, 52387.147 24/05/11,12:49:47,02,10,1, 11.9,1,1, 12.498, 10743.869, 736.267, 52386.354 24/05/11,12:49:47,03,10,1, 11.9,1,1, 12.498, 10743.008, 736.154, 52385.843 24/05/11,12:49:47,04,10,1, 11.9,1,1, 12.498, 10743.249, 736.095, 52386.888 24/05/11,12:49:47,05,10,1, 11.9,1,1, 12.498, 10743.323, 736.393, 52385.707 24/05/11,12:49:47,06,10,1, 11.9,1,1, 12.498, 10742.804, 736.219, 52386.572 24/05/11,12:49:47,07,10,1, 11.9,1,1, 12.498, 10743.676, 736.413, 52387.063 24/05/11,12:49:47,08,10,1, 11.9,1,1, 12.498, 10743.362, 736.435, 52386.011 24/05/11,12:49:47,09,10,1, 11.9,1,1, 12.498, 10743.271, 736.163, 52387.181 24/05/11,12:49:47,10,10,1, 11.9,1,1, 12.498, 10743.768, 736.347, 52386.479 24/05/11,12:49:47,11,10,1, 11.9,1,1, 12.498, 10742.845, 736.168, 52385.865 24/05/11,12:49:47,12,10,1, 11.9,1,1, 12.498, 10743.117, 736.092, 52386.918 24/05/11,12:49:47,13,10,1, 11.9,1,1, 12.498, 10743.196, 736.453, 52385.732 24/05/11,12:49:47,14,10,1, 11.9,1,1, 12.498, 10742.605, 736.259, 52386.506 24/05/11,12:49:47,15,10,1, 11.9,1,1, 12.498, 10743.540, 736.395, 52387.125 24/05/11,12:49:47,16,10,1, 11.9,1,1, 12.498, 10743.233, 736.496, 52386.095 24/05/11,12:49:47,17,10,1, 11.9,1,1, 12.498, 10743.107, 736.250, 52387.280 24/05/11,12:49:47,18,10,1, 11.9,1,1, 12.498, 10743.697, 736.409, 52386.595 24/05/11,12:49:47,19,10,1, 11.9,1,1, 12.498, 10742.768, 736.216, 52385.977 24/05/11,12:49:48,00,10,1, 12.0,1,1, 12.499, 10742.761, 736.216, 52385.977 24/05/11,12:49:48,01,10,1, 12.0,1,1, 12.499, 10741.782, 736.360, 52387.473 24/05/11,12:49:48,02,10,1, 12.0,1,1, 12.499, 10742.591, 736.529, 52387.245 24/05/11,12:49:48,03,10,1, 12.0,1,1, 12.499, 10741.861, 736.379, 52386.350 24/05/11,12:49:48,04,10,1, 12.0,1,1, 12.499, 10741.912, 736.238, 52387.496 24/05/11,12:49:48,05,10,1, 12.0,1,1, 12.499, 10742.140, 736.506, 52386.274 24/05/11,12:49:48,06,10,1, 12.0,1,1, 12.499, 10741.290, 736.313, 52386.392 24/05/11,12:49:48,07,10,1, 12.0,1,1, 12.499, 10741.933, 736.461, 52387.401 24/05/11,12:49:48,08,10,1, 12.0,1,1, 12.499, 10741.878, 736.682, 52386.334 24/05/11,12:49:48,09,10,1, 12.0,1,1, 12.499, 10741.633, 736.425, 52387.521 24/05/11,12:49:48,10,10,1, 12.0,1,1, 12.499, 10742.459, 736.585, 52387.373 24/05/11,12:49:48,11,10,1, 12.0,1,1, 12.499, 10741.754, 736.489, 52386.371 24/05/11,12:49:48,12,10,1, 12.0,1,1, 12.499, 10741.757, 736.278, 52387.567 24/05/11,12:49:48,13,10,1, 12.0,1,1, 12.499, 10741.987, 736.547, 52386.383 24/05/11,12:49:48,14,10,1, 12.0,1,1, 12.499, 10741.127, 736.429, 52386.391 24/05/11,12:49:48,15,10,1, 12.0,1,1, 12.499, 10741.831, 736.496, 52387.403 24/05/11,12:49:48,16,10,1, 12.0,1,1, 12.499, 10741.760, 736.723, 52386.327 24/05/11,12:49:48,17,10,1, 12.0,1,1, 12.499, 10741.478, 736.486, 52387.379 24/05/11,12:49:48,18,10,1, 12.0,1,1, 12.499, 10742.351, 736.673, 52387.318 24/05/11,12:49:48,19,10,1, 12.0,1,1, 12.499, 10741.716, 736.586, 52386.461 24/05/11,12:49:49,00,10,1, 11.9,1,1, 12.503, 10741.709, 736.586, 52386.461 24/05/11,12:49:49,01,10,1, 11.9,1,1, 12.503, 10740.213, 736.517, 52387.325 24/05/11,12:49:49,02,10,1, 11.9,1,1, 12.503, 10741.060, 736.679, 52387.918 24/05/11,12:49:49,03,10,1, 11.9,1,1, 12.503, 10740.721, 736.686, 52386.802 24/05/11,12:49:49,04,10,1, 11.9,1,1, 12.503, 10740.615, 736.400, 52387.982 24/05/11,12:49:49,05,10,1, 11.9,1,1, 12.503, 10741.059, 736.585, 52387.185 24/05/11,12:49:49,06,10,1, 11.9,1,1, 12.503, 10740.151, 736.411, 52386.563 24/05/11,12:49:49,07,10,1, 11.9,1,1, 12.503, 10740.439, 736.443, 52387.655 24/05/11,12:49:49,08,10,1, 11.9,1,1, 12.503, 10740.528, 736.734, 52386.459 24/05/11,12:49:49,09,10,1, 11.9,1,1, 12.503, 10740.062, 736.567, 52387.350 24/05/11,12:49:49,10,10,1, 11.9,1,1, 12.503, 10740.864, 736.703, 52387.866 24/05/11,12:49:49,11,10,1, 11.9,1,1, 12.503, 10740.649, 736.752, 52386.788 24/05/11,12:49:49,12,10,1, 11.9,1,1, 12.503, 10740.462, 736.481, 52387.995 24/05/11,12:49:49,13,10,1, 11.9,1,1, 12.503, 10740.965, 736.666, 52387.253 24/05/11,12:49:49,14,10,1, 11.9,1,1, 12.503, 10740.096, 736.498, 52386.650 24/05/11,12:49:49,15,10,1, 11.9,1,1, 12.503, 10740.333, 736.444, 52387.734 24/05/11,12:49:49,16,10,1, 11.9,1,1, 12.503, 10740.461, 736.766, 52386.604 24/05/11,12:49:49,17,10,1, 11.9,1,1, 12.503, 10739.902, 736.576, 52387.310 24/05/11,12:49:49,18,10,1, 11.9,1,1, 12.503, 10740.763, 736.795, 52387.863 24/05/11,12:49:49,19,10,1, 11.9,1,1, 12.503, 10740.474, 736.797, 52386.951 24/05/11,12:49:50,00,10,1, 11.9,1,1, 12.504, 10740.466, 736.797, 52386.951 24/05/11,12:49:50,01,10,1, 11.9,1,1, 12.504, 10738.801, 736.481, 52387.274 24/05/11,12:49:50,02,10,1, 11.9,1,1, 12.504, 10739.464, 736.595, 52388.031 24/05/11,12:49:50,03,10,1, 11.9,1,1, 12.504, 10739.411, 736.804, 52386.950 24/05/11,12:49:50,04,10,1, 11.9,1,1, 12.504, 10739.246, 736.567, 52388.142 24/05/11,12:49:50,05,10,1, 11.9,1,1, 12.504, 10739.966, 736.723, 52388.029 24/05/11,12:49:50,06,10,1, 11.9,1,1, 12.504, 10739.295, 736.598, 52387.216 24/05/11,12:49:50,07,10,1, 11.9,1,1, 12.504, 10739.263, 736.465, 52388.247 24/05/11,12:49:50,08,10,1, 11.9,1,1, 12.504, 10739.426, 736.668, 52387.082 24/05/11,12:49:50,09,10,1, 11.9,1,1, 12.504, 10738.707, 736.526, 52387.248 24/05/11,12:49:50,10,10,1, 11.9,1,1, 12.504, 10739.394, 736.679, 52388.154 24/05/11,12:49:50,11,10,1, 11.9,1,1, 12.504, 10739.300, 736.881, 52387.181 24/05/11,12:49:50,12,10,1, 11.9,1,1, 12.504, 10739.040, 736.538, 52388.191 24/05/11,12:49:50,13,10,1, 11.9,1,1, 12.504, 10739.798, 736.699, 52388.032 24/05/11,12:49:50,14,10,1, 11.9,1,1, 12.504, 10739.189, 736.621, 52387.228 24/05/11,12:49:50,15,10,1, 11.9,1,1, 12.504, 10739.146, 736.412, 52388.252 24/05/11,12:49:50,16,10,1, 11.9,1,1, 12.504, 10739.367, 736.664, 52387.156 24/05/11,12:49:50,17,10,1, 11.9,1,1, 12.504, 10738.612, 736.518, 52387.247 24/05/11,12:49:50,18,10,1, 11.9,1,1, 12.504, 10739.249, 736.641, 52388.173 24/05/11,12:49:50,19,10,1, 11.9,1,1, 12.504, 10739.195, 736.795, 52387.029 24/05/11,12:49:51,00,10,1, 11.9,1,1, 12.502, 10739.189, 736.795, 52387.029 24/05/11,12:49:51,01,10,1, 11.9,1,1, 12.502, 10737.756, 736.472, 52387.248 24/05/11,12:49:51,02,10,1, 11.9,1,1, 12.502, 10738.092, 736.456, 52388.259 24/05/11,12:49:51,03,10,1, 11.9,1,1, 12.502, 10738.138, 736.754, 52387.263 24/05/11,12:49:51,04,10,1, 11.9,1,1, 12.502, 10737.688, 736.592, 52388.147 24/05/11,12:49:51,05,10,1, 11.9,1,1, 12.502, 10738.580, 736.725, 52388.492 24/05/11,12:49:51,06,10,1, 11.9,1,1, 12.502, 10738.198, 736.701, 52387.475 24/05/11,12:49:51,07,10,1, 11.9,1,1, 12.502, 10738.144, 736.420, 52388.612 24/05/11,12:49:51,08,10,1, 11.9,1,1, 12.502, 10738.517, 736.608, 52387.793 24/05/11,12:49:51,09,10,1, 11.9,1,1, 12.502, 10737.622, 736.435, 52387.309 24/05/11,12:49:51,10,10,1, 11.9,1,1, 12.502, 10738.009, 736.427, 52388.285 24/05/11,12:49:51,11,10,1, 11.9,1,1, 12.502, 10738.047, 736.705, 52387.239 24/05/11,12:49:51,12,10,1, 11.9,1,1, 12.502, 10737.569, 736.517, 52388.147 24/05/11,12:49:51,13,10,1, 11.9,1,1, 12.502, 10738.365, 736.692, 52388.481 24/05/11,12:49:51,14,10,1, 11.9,1,1, 12.502, 10738.098, 736.690, 52387.588 24/05/11,12:49:51,15,10,1, 11.9,1,1, 12.502, 10737.945, 736.426, 52388.570 24/05/11,12:49:51,16,10,1, 11.9,1,1, 12.502, 10738.449, 736.615, 52387.864 24/05/11,12:49:51,17,10,1, 11.9,1,1, 12.502, 10737.533, 736.386, 52387.389 24/05/11,12:49:51,18,10,1, 11.9,1,1, 12.502, 10737.814, 736.404, 52388.336 24/05/11,12:49:51,19,10,1, 11.9,1,1, 12.502, 10737.896, 736.648, 52387.153 24/05/11,12:49:52,00,10,1, 11.9,1,1, 12.501, 10737.896, 736.648, 52387.153 24/05/11,12:49:52,01,10,1, 11.9,1,1, 12.501, 10736.752, 736.435, 52387.619 24/05/11,12:49:52,02,10,1, 11.9,1,1, 12.501, 10736.805, 736.233, 52388.616 24/05/11,12:49:52,03,10,1, 11.9,1,1, 12.501, 10737.001, 736.512, 52387.470 24/05/11,12:49:52,04,10,1, 11.9,1,1, 12.501, 10736.269, 736.364, 52387.790 24/05/11,12:49:52,05,10,1, 11.9,1,1, 12.501, 10736.998, 736.516, 52388.632 24/05/11,12:49:52,06,10,1, 11.9,1,1, 12.501, 10736.937, 736.695, 52387.656 24/05/11,12:49:52,07,10,1, 11.9,1,1, 12.501, 10736.711, 736.386, 52388.742 24/05/11,12:49:52,08,10,1, 11.9,1,1, 12.501, 10737.431, 736.526, 52388.433 24/05/11,12:49:52,09,10,1, 11.9,1,1, 12.501, 10736.655, 736.384, 52387.538 24/05/11,12:49:52,10,10,1, 11.9,1,1, 12.501, 10736.739, 736.212, 52388.571 24/05/11,12:49:52,11,10,1, 11.9,1,1, 12.501, 10736.892, 736.491, 52387.577 24/05/11,12:49:52,12,10,1, 11.9,1,1, 12.501, 10736.137, 736.338, 52387.927 24/05/11,12:49:52,13,10,1, 11.9,1,1, 12.501, 10736.808, 736.451, 52388.631 24/05/11,12:49:52,14,10,1, 11.9,1,1, 12.501, 10736.742, 736.630, 52387.661 24/05/11,12:49:52,15,10,1, 11.9,1,1, 12.501, 10736.530, 736.347, 52388.681 24/05/11,12:49:52,16,10,1, 11.9,1,1, 12.501, 10737.274, 736.453, 52388.438 24/05/11,12:49:52,17,10,1, 11.9,1,1, 12.501, 10736.571, 736.334, 52387.520 24/05/11,12:49:52,18,10,1, 11.9,1,1, 12.501, 10736.581, 736.081, 52388.534 24/05/11,12:49:52,19,10,1, 11.9,1,1, 12.501, 10736.803, 736.382, 52387.559 24/05/11,12:49:53,00,10,1, 11.9,1,1, 12.501, 10736.803, 736.382, 52387.559 24/05/11,12:49:53,01,10,1, 11.9,1,1, 12.501, 10735.715, 736.409, 52387.856 24/05/11,12:49:53,02,10,1, 11.9,1,1, 12.501, 10735.590, 736.099, 52388.860 24/05/11,12:49:53,03,10,1, 11.9,1,1, 12.501, 10735.969, 736.344, 52387.935 24/05/11,12:49:53,04,10,1, 11.9,1,1, 12.501, 10735.069, 736.155, 52387.573 24/05/11,12:49:53,05,10,1, 11.9,1,1, 12.501, 10735.451, 736.196, 52388.576 24/05/11,12:49:53,06,10,1, 11.9,1,1, 12.501, 10735.525, 736.417, 52387.533 24/05/11,12:49:53,07,10,1, 11.9,1,1, 12.501, 10735.059, 736.229, 52388.532 24/05/11,12:49:53,08,10,1, 11.9,1,1, 12.501, 10735.944, 736.405, 52388.835 24/05/11,12:49:53,09,10,1, 11.9,1,1, 12.501, 10735.553, 736.348, 52387.884 24/05/11,12:49:53,10,10,1, 11.9,1,1, 12.501, 10735.457, 736.117, 52388.938 24/05/11,12:49:53,11,10,1, 11.9,1,1, 12.501, 10735.826, 736.299, 52387.982 24/05/11,12:49:53,12,10,1, 11.9,1,1, 12.501, 10734.929, 736.109, 52387.620 24/05/11,12:49:53,13,10,1, 11.9,1,1, 12.501, 10735.241, 736.095, 52388.558 24/05/11,12:49:53,14,10,1, 11.9,1,1, 12.501, 10735.363, 736.383, 52387.569 24/05/11,12:49:53,15,10,1, 11.9,1,1, 12.501, 10734.909, 736.139, 52388.361 24/05/11,12:49:53,16,10,1, 11.9,1,1, 12.501, 10735.781, 736.336, 52388.760 24/05/11,12:49:53,17,10,1, 11.9,1,1, 12.501, 10735.384, 736.325, 52387.777 24/05/11,12:49:53,18,10,1, 11.9,1,1, 12.501, 10735.301, 736.018, 52388.888 24/05/11,12:49:53,19,10,1, 11.9,1,1, 12.501, 10735.677, 736.215, 52388.041 24/05/11,12:49:54,00,09,1, 11.9,1,1, 12.500, 10735.676, 736.215, 52388.041 24/05/11,12:49:54,01,09,1, 11.9,1,1, 12.500, 10734.241, 736.375, 52387.823 24/05/11,12:49:54,02,09,1, 11.9,1,1, 12.500, 10734.069, 736.063, 52388.978 24/05/11,12:49:54,03,09,1, 11.9,1,1, 12.500, 10734.726, 736.198, 52388.525 24/05/11,12:49:54,04,09,1, 11.9,1,1, 12.500, 10733.891, 736.052, 52387.656 24/05/11,12:49:54,05,09,1, 11.9,1,1, 12.500, 10733.992, 735.930, 52388.722 24/05/11,12:49:54,06,09,1, 11.9,1,1, 12.500, 10734.161, 736.239, 52387.603 24/05/11,12:49:54,07,09,1, 11.9,1,1, 12.500, 10733.442, 736.092, 52387.955 24/05/11,12:49:54,08,09,1, 11.9,1,1, 12.500, 10734.190, 736.191, 52388.788 24/05/11,12:49:54,09,09,1, 11.9,1,1, 12.500, 10734.127, 736.363, 52387.883 24/05/11,12:49:54,10,09,1, 11.9,1,1, 12.500, 10733.898, 736.064, 52388.983 24/05/11,12:49:54,11,09,1, 11.9,1,1, 12.500, 10734.519, 736.203, 52388.533 24/05/11,12:49:54,12,09,1, 11.9,1,1, 12.500, 10733.773, 736.088, 52387.689 24/05/11,12:49:54,13,09,1, 11.9,1,1, 12.500, 10733.867, 735.959, 52388.700 24/05/11,12:49:54,14,09,1, 11.9,1,1, 12.500, 10734.037, 736.233, 52387.575 24/05/11,12:49:54,15,09,1, 11.9,1,1, 12.500, 10733.314, 736.064, 52387.948 24/05/11,12:49:54,16,09,1, 11.9,1,1, 12.500, 10734.063, 736.202, 52388.966 24/05/11,12:49:54,17,09,1, 11.9,1,1, 12.500, 10733.894, 736.375, 52387.815 24/05/11,12:49:54,18,09,1, 11.9,1,1, 12.500, 10733.786, 736.080, 52388.922 24/05/11,12:49:54,19,09,1, 11.9,1,1, 12.500, 10734.437, 736.300, 52388.859 24/05/11,12:49:55,00,10,1, 11.9,1,1, 12.500, 10734.433, 736.300, 52388.859 24/05/11,12:49:55,01,10,1, 11.9,1,1, 12.500, 10732.665, 736.361, 52387.705 24/05/11,12:49:55,02,10,1, 11.9,1,1, 12.500, 10732.279, 736.087, 52388.714 24/05/11,12:49:55,03,10,1, 11.9,1,1, 12.500, 10733.115, 736.240, 52388.974 24/05/11,12:49:55,04,10,1, 11.9,1,1, 12.500, 10732.668, 736.181, 52387.834 24/05/11,12:49:55,05,10,1, 11.9,1,1, 12.500, 10732.609, 735.943, 52389.004 24/05/11,12:49:55,06,10,1, 11.9,1,1, 12.500, 10732.881, 736.172, 52388.104 24/05/11,12:49:55,07,10,1, 11.9,1,1, 12.500, 10732.071, 735.991, 52387.769 24/05/11,12:49:55,08,10,1, 11.9,1,1, 12.500, 10732.431, 736.060, 52388.751 24/05/11,12:49:55,09,10,1, 11.9,1,1, 12.500, 10732.545, 736.328, 52387.753 24/05/11,12:49:55,10,10,1, 11.9,1,1, 12.500, 10732.089, 736.118, 52388.621 24/05/11,12:49:55,11,10,1, 11.9,1,1, 12.500, 10733.013, 736.282, 52389.132 24/05/11,12:49:55,12,10,1, 11.9,1,1, 12.500, 10732.551, 736.245, 52388.064 24/05/11,12:49:55,13,10,1, 11.9,1,1, 12.500, 10732.468, 735.975, 52388.986 24/05/11,12:49:55,14,10,1, 11.9,1,1, 12.500, 10732.821, 736.227, 52388.282 24/05/11,12:49:55,15,10,1, 11.9,1,1, 12.500, 10731.887, 736.113, 52387.890 24/05/11,12:49:55,16,10,1, 11.9,1,1, 12.500, 10732.271, 736.090, 52388.735 24/05/11,12:49:55,17,10,1, 11.9,1,1, 12.500, 10732.399, 736.347, 52387.805 24/05/11,12:49:55,18,10,1, 11.9,1,1, 12.500, 10731.888, 736.173, 52388.551 24/05/11,12:49:55,19,10,1, 11.9,1,1, 12.500, 10732.727, 736.353, 52389.110 24/05/11,12:49:56,00,10,1, 11.9,1,1, 12.500, 10732.722, 736.353, 52389.110 24/05/11,12:49:56,01,10,1, 11.9,1,1, 12.500, 10731.230, 736.263, 52387.871 24/05/11,12:49:56,02,10,1, 11.9,1,1, 12.500, 10730.473, 736.104, 52388.242 24/05/11,12:49:56,03,10,1, 11.9,1,1, 12.500, 10731.223, 736.275, 52389.129 24/05/11,12:49:56,04,10,1, 11.9,1,1, 12.500, 10731.122, 736.423, 52388.086 24/05/11,12:49:56,05,10,1, 11.9,1,1, 12.500, 10730.959, 736.174, 52389.275 24/05/11,12:49:56,06,10,1, 11.9,1,1, 12.500, 10731.627, 736.375, 52388.780 24/05/11,12:49:56,07,10,1, 11.9,1,1, 12.500, 10730.862, 736.183, 52388.099 24/05/11,12:49:56,08,10,1, 11.9,1,1, 12.500, 10730.849, 736.061, 52389.074 24/05/11,12:49:56,09,10,1, 11.9,1,1, 12.500, 10731.044, 736.358, 52387.982 24/05/11,12:49:56,10,10,1, 11.9,1,1, 12.500, 10730.359, 736.134, 52388.214 24/05/11,12:49:56,11,10,1, 11.9,1,1, 12.500, 10731.051, 736.352, 52389.046 24/05/11,12:49:56,12,10,1, 11.9,1,1, 12.500, 10730.971, 736.477, 52388.096 24/05/11,12:49:56,13,10,1, 11.9,1,1, 12.500, 10730.709, 736.187, 52389.184 24/05/11,12:49:56,14,10,1, 11.9,1,1, 12.500, 10731.400, 736.406, 52388.898 24/05/11,12:49:56,15,10,1, 11.9,1,1, 12.500, 10730.724, 736.239, 52388.036 24/05/11,12:49:56,16,10,1, 11.9,1,1, 12.500, 10730.709, 736.120, 52389.024 24/05/11,12:49:56,17,10,1, 11.9,1,1, 12.500, 10730.909, 736.380, 52387.899 24/05/11,12:49:56,18,10,1, 11.9,1,1, 12.500, 10730.175, 736.213, 52388.138 24/05/11,12:49:56,19,10,1, 11.9,1,1, 12.500, 10730.874, 736.338, 52389.092 24/05/11,12:49:57,00,10,1, 11.9,1,1, 12.500, 10730.870, 736.338, 52389.092 24/05/11,12:49:57,01,10,1, 11.9,1,1, 12.500, 10729.903, 736.494, 52388.508 24/05/11,12:49:57,02,10,1, 11.9,1,1, 12.500, 10729.022, 736.321, 52388.121 24/05/11,12:49:57,03,10,1, 11.9,1,1, 12.500, 10729.362, 736.385, 52389.133 24/05/11,12:49:57,04,10,1, 11.9,1,1, 12.500, 10729.419, 736.616, 52387.974 24/05/11,12:49:57,05,10,1, 11.9,1,1, 12.500, 10728.950, 736.460, 52388.848 24/05/11,12:49:57,06,10,1, 11.9,1,1, 12.500, 10729.824, 736.635, 52389.228 24/05/11,12:49:57,07,10,1, 11.9,1,1, 12.500, 10729.495, 736.541, 52388.424 24/05/11,12:49:57,08,10,1, 11.9,1,1, 12.500, 10729.266, 736.159, 52388.804 24/05/11,12:49:57,09,10,1, 11.9,1,1, 12.500, 10729.638, 736.574, 52389.202 24/05/11,12:49:57,10,10,1, 11.9,1,1, 12.500, 10729.294, 736.348, 52388.428 24/05/11,12:49:57,11,10,1, 11.9,1,1, 12.500, 10728.815, 736.197, 52388.644 24/05/11,12:49:57,12,10,1, 11.9,1,1, 12.500, 10729.618, 736.673, 52389.117 24/05/11,12:49:57,13,10,1, 11.9,1,1, 12.500, 10728.896, 736.257, 52388.375 24/05/11,12:49:57,14,10,1, 11.9,1,1, 12.500, 10729.145, 736.524, 52389.198 24/05/11,12:49:57,15,10,1, 11.9,1,1, 12.500, 10729.661, 736.651, 52389.014 24/05/11,12:49:57,16,10,1, 11.9,1,1, 12.500, 10728.816, 736.221, 52388.568 24/05/11,12:49:57,17,10,1, 11.9,1,1, 12.500, 10729.448, 736.596, 52389.394 24/05/11,12:49:57,18,10,1, 11.9,1,1, 12.500, 10729.214, 736.362, 52388.355 24/05/11,12:49:57,19,10,1, 11.9,1,1, 12.500, 10728.681, 736.245, 52388.539 24/05/11,12:49:58,00,10,1, 12.0,1,1, 12.498, 10728.675, 736.245, 52388.539 24/05/11,12:49:58,01,10,1, 12.0,1,1, 12.498, 10728.446, 736.820, 52389.269 24/05/11,12:49:58,02,10,1, 12.0,1,1, 12.498, 10727.728, 736.699, 52388.416 24/05/11,12:49:58,03,10,1, 12.0,1,1, 12.498, 10727.806, 736.544, 52389.564 24/05/11,12:49:58,04,10,1, 12.0,1,1, 12.498, 10728.167, 736.747, 52388.539 24/05/11,12:49:58,05,10,1, 12.0,1,1, 12.498, 10727.337, 736.569, 52388.560 24/05/11,12:49:58,06,10,1, 12.0,1,1, 12.498, 10727.979, 736.683, 52389.553 24/05/11,12:49:58,07,10,1, 12.0,1,1, 12.498, 10727.870, 736.867, 52388.369 24/05/11,12:49:58,08,10,1, 12.0,1,1, 12.498, 10727.549, 736.662, 52389.323 24/05/11,12:49:58,09,10,1, 12.0,1,1, 12.498, 10728.280, 736.850, 52389.370 24/05/11,12:49:58,10,10,1, 12.0,1,1, 12.498, 10727.631, 736.797, 52388.432 24/05/11,12:49:58,11,10,1, 12.0,1,1, 12.498, 10727.680, 736.593, 52389.609 24/05/11,12:49:58,12,10,1, 12.0,1,1, 12.498, 10728.002, 736.843, 52388.475 24/05/11,12:49:58,13,10,1, 12.0,1,1, 12.498, 10727.178, 736.586, 52388.447 24/05/11,12:49:58,14,10,1, 12.0,1,1, 12.498, 10727.771, 736.720, 52389.467 24/05/11,12:49:58,15,10,1, 12.0,1,1, 12.498, 10727.727, 736.851, 52388.328 24/05/11,12:49:58,16,10,1, 12.0,1,1, 12.498, 10727.286, 736.651, 52389.318 24/05/11,12:49:58,17,10,1, 12.0,1,1, 12.498, 10728.126, 736.874, 52389.370 24/05/11,12:49:58,18,10,1, 12.0,1,1, 12.498, 10727.494, 736.807, 52388.410 24/05/11,12:49:58,19,10,1, 12.0,1,1, 12.498, 10727.562, 736.593, 52389.575 24/05/11,12:49:59,00,10,1, 11.9,1,1, 12.504, 10727.557, 736.593, 52389.575 24/05/11,12:49:59,01,10,1, 11.9,1,1, 12.504, 10726.736, 737.116, 52389.743 24/05/11,12:49:59,02,10,1, 11.9,1,1, 12.504, 10726.485, 737.179, 52388.628 24/05/11,12:49:59,03,10,1, 11.9,1,1, 12.504, 10726.259, 736.941, 52389.795 24/05/11,12:49:59,04,10,1, 11.9,1,1, 12.504, 10726.913, 737.128, 52389.224 24/05/11,12:49:59,05,10,1, 11.9,1,1, 12.504, 10726.017, 736.975, 52388.628 24/05/11,12:49:59,06,10,1, 11.9,1,1, 12.504, 10726.336, 736.887, 52389.681 24/05/11,12:49:59,07,10,1, 11.9,1,1, 12.504, 10726.512, 737.151, 52388.479 24/05/11,12:49:59,08,10,1, 11.9,1,1, 12.504, 10725.818, 736.966, 52388.981 24/05/11,12:49:59,09,10,1, 11.9,1,1, 12.504, 10726.602, 737.068, 52389.640 24/05/11,12:49:59,10,10,1, 11.9,1,1, 12.504, 10726.333, 737.187, 52388.438 24/05/11,12:49:59,11,10,1, 11.9,1,1, 12.504, 10726.104, 736.938, 52389.640 24/05/11,12:49:59,12,10,1, 11.9,1,1, 12.504, 10726.733, 737.150, 52389.291 24/05/11,12:49:59,13,10,1, 11.9,1,1, 12.504, 10725.968, 737.026, 52388.574 24/05/11,12:49:59,14,10,1, 11.9,1,1, 12.504, 10726.168, 736.917, 52389.683 24/05/11,12:49:59,15,10,1, 11.9,1,1, 12.504, 10726.311, 737.193, 52388.505 24/05/11,12:49:59,16,10,1, 11.9,1,1, 12.504, 10725.677, 736.958, 52388.972 24/05/11,12:49:59,17,10,1, 11.9,1,1, 12.504, 10726.439, 737.111, 52389.767 24/05/11,12:49:59,18,10,1, 11.9,1,1, 12.504, 10726.171, 737.224, 52388.646 24/05/11,12:49:59,19,10,1, 11.9,1,1, 12.504, 10725.981, 736.980, 52389.697 24/05/11,12:50:00,00,10,1, 12.0,1,1, 12.499, 10725.980, 736.980, 52389.697 24/05/11,12:50:00,01,10,1, 12.0,1,1, 12.499, 10724.976, 737.247, 52389.721 24/05/11,12:50:00,02,10,1, 12.0,1,1, 12.499, 10725.127, 737.486, 52388.804 24/05/11,12:50:00,03,10,1, 12.0,1,1, 12.499, 10724.555, 737.208, 52389.275 24/05/11,12:50:00,04,10,1, 12.0,1,1, 12.499, 10725.387, 737.480, 52389.789 24/05/11,12:50:00,05,10,1, 12.0,1,1, 12.499, 10724.933, 737.416, 52388.804 24/05/11,12:50:00,06,10,1, 12.0,1,1, 12.499, 10724.736, 737.208, 52389.763 24/05/11,12:50:00,07,10,1, 12.0,1,1, 12.499, 10725.336, 737.480, 52389.053 24/05/11,12:50:00,08,10,1, 12.0,1,1, 12.499, 10724.261, 737.280, 52388.526 24/05/11,12:50:00,09,10,1, 12.0,1,1, 12.499, 10725.139, 737.422, 52390.261 24/05/11,12:50:00,10,10,1, 12.0,1,1, 12.499, 10724.653, 737.503, 52387.930 24/05/11,12:50:00,11,10,1, 12.0,1,1, 12.499, 10724.342, 737.436, 52389.950 24/05/11,12:50:00,12,10,1, 12.0,1,1, 12.499, 10725.707, 737.517, 52389.820 24/05/11,12:50:00,13,10,1, 12.0,1,1, 12.499, 10724.501, 737.436, 52388.262 24/05/11,12:50:00,14,10,1, 12.0,1,1, 12.499, 10725.009, 737.388, 52390.878 24/05/11,12:50:00,15,10,1, 12.0,1,1, 12.499, 10725.224, 737.384, 52388.491 24/05/11,12:50:00,16,10,1, 12.0,1,1, 12.499, 10723.942, 737.263, 52388.599 24/05/11,12:50:00,17,10,1, 12.0,1,1, 12.499, 10725.082, 737.422, 52390.290 24/05/11,12:50:00,18,10,1, 12.0,1,1, 12.499, 10724.513, 737.530, 52387.831 24/05/11,12:50:00,19,10,1, 12.0,1,1, 12.499, 10724.138, 737.483, 52390.024 24/05/11,12:50:01,00,10,1, 11.9,1,1, 12.506, 10724.136, 737.483, 52390.024 24/05/11,12:50:01,01,10,1, 11.9,1,1, 12.506, 10723.802, 737.590, 52390.636 24/05/11,12:50:01,02,10,1, 11.9,1,1, 12.506, 10723.515, 737.611, 52387.969 24/05/11,12:50:01,03,10,1, 11.9,1,1, 12.506, 10722.692, 737.681, 52389.364 24/05/11,12:50:01,04,10,1, 11.9,1,1, 12.506, 10724.063, 737.746, 52390.334 24/05/11,12:50:01,05,10,1, 11.9,1,1, 12.506, 10723.208, 737.775, 52388.257 24/05/11,12:50:01,06,10,1, 11.9,1,1, 12.506, 10723.382, 737.674, 52390.837 24/05/11,12:50:01,07,10,1, 11.9,1,1, 12.506, 10724.300, 737.658, 52389.503 24/05/11,12:50:01,08,10,1, 11.9,1,1, 12.506, 10722.873, 737.597, 52388.478 24/05/11,12:50:01,09,10,1, 11.9,1,1, 12.506, 10723.693, 737.564, 52390.725 24/05/11,12:50:01,10,10,1, 11.9,1,1, 12.506, 10723.491, 737.642, 52388.131 24/05/11,12:50:01,11,10,1, 11.9,1,1, 12.506, 10722.479, 737.664, 52389.438 24/05/11,12:50:01,12,10,1, 11.9,1,1, 12.506, 10723.886, 737.765, 52390.291 24/05/11,12:50:01,13,10,1, 11.9,1,1, 12.506, 10723.065, 737.773, 52388.155 24/05/11,12:50:01,14,10,1, 11.9,1,1, 12.506, 10723.169, 737.675, 52390.732 24/05/11,12:50:01,15,10,1, 11.9,1,1, 12.506, 10724.210, 737.759, 52389.603 24/05/11,12:50:01,16,10,1, 11.9,1,1, 12.506, 10722.707, 737.584, 52388.492 24/05/11,12:50:01,17,10,1, 11.9,1,1, 12.506, 10723.560, 737.535, 52390.720 24/05/11,12:50:01,18,10,1, 11.9,1,1, 12.506, 10723.355, 737.632, 52388.103 24/05/11,12:50:01,19,10,1, 11.9,1,1, 12.506, 10722.312, 737.594, 52389.275 24/05/11,12:50:02,00,10,1, 11.9,1,1, 12.503, 10722.308, 737.594, 52389.275 24/05/11,12:50:02,01,10,1, 11.9,1,1, 12.503, 10722.417, 737.764, 52390.900 24/05/11,12:50:02,02,10,1, 11.9,1,1, 12.503, 10722.278, 737.747, 52388.722 24/05/11,12:50:02,03,10,1, 11.9,1,1, 12.503, 10721.499, 737.780, 52389.352 24/05/11,12:50:02,04,10,1, 11.9,1,1, 12.503, 10722.213, 737.720, 52390.046 24/05/11,12:50:02,05,10,1, 11.9,1,1, 12.503, 10721.675, 737.906, 52388.389 24/05/11,12:50:02,06,10,1, 11.9,1,1, 12.503, 10721.630, 737.915, 52390.369 24/05/11,12:50:02,07,10,1, 11.9,1,1, 12.503, 10722.510, 737.955, 52389.862 24/05/11,12:50:02,08,10,1, 11.9,1,1, 12.503, 10721.722, 737.966, 52389.073 24/05/11,12:50:02,09,10,1, 11.9,1,1, 12.503, 10722.173, 737.768, 52390.738 24/05/11,12:50:02,10,10,1, 11.9,1,1, 12.503, 10722.227, 737.792, 52388.860 24/05/11,12:50:02,11,10,1, 11.9,1,1, 12.503, 10721.302, 737.765, 52389.315 24/05/11,12:50:02,12,10,1, 11.9,1,1, 12.503, 10722.076, 737.636, 52390.125 24/05/11,12:50:02,13,10,1, 11.9,1,1, 12.503, 10721.526, 737.870, 52388.359 24/05/11,12:50:02,14,10,1, 11.9,1,1, 12.503, 10721.466, 737.867, 52390.333 24/05/11,12:50:02,15,10,1, 11.9,1,1, 12.503, 10722.289, 737.860, 52389.828 24/05/11,12:50:02,16,10,1, 11.9,1,1, 12.503, 10721.521, 738.001, 52389.089 24/05/11,12:50:02,17,10,1, 11.9,1,1, 12.503, 10722.013, 737.757, 52390.839 24/05/11,12:50:02,18,10,1, 11.9,1,1, 12.503, 10722.081, 737.778, 52388.957 24/05/11,12:50:02,19,10,1, 11.9,1,1, 12.503, 10721.197, 737.746, 52389.332 24/05/11,12:50:03,00,09,1, 11.9,1,1, 12.498, 10721.190, 737.746, 52389.332 24/05/11,12:50:03,01,09,1, 11.9,1,1, 12.498, 10720.587, 737.963, 52390.986 24/05/11,12:50:03,02,09,1, 11.9,1,1, 12.498, 10721.080, 737.878, 52389.539 24/05/11,12:50:03,03,09,1, 11.9,1,1, 12.498, 10720.222, 737.913, 52389.381 24/05/11,12:50:03,04,09,1, 11.9,1,1, 12.498, 10720.759, 737.757, 52390.560 24/05/11,12:50:03,05,09,1, 11.9,1,1, 12.498, 10720.371, 737.892, 52388.622 24/05/11,12:50:03,06,09,1, 11.9,1,1, 12.498, 10719.888, 737.904, 52389.881 24/05/11,12:50:03,07,09,1, 11.9,1,1, 12.498, 10720.714, 737.869, 52390.140 24/05/11,12:50:03,08,09,1, 11.9,1,1, 12.498, 10720.076, 738.046, 52388.813 24/05/11,12:50:03,09,09,1, 11.9,1,1, 12.498, 10720.453, 737.856, 52390.835 24/05/11,12:50:03,10,09,1, 11.9,1,1, 12.498, 10720.954, 737.906, 52389.771 24/05/11,12:50:03,11,09,1, 11.9,1,1, 12.498, 10720.062, 737.910, 52389.383 24/05/11,12:50:03,12,09,1, 11.9,1,1, 12.498, 10720.604, 737.708, 52390.601 24/05/11,12:50:03,13,09,1, 11.9,1,1, 12.498, 10720.260, 737.830, 52388.691 24/05/11,12:50:03,14,09,1, 11.9,1,1, 12.498, 10719.710, 737.872, 52389.794 24/05/11,12:50:03,15,09,1, 11.9,1,1, 12.498, 10720.527, 737.861, 52390.038 24/05/11,12:50:03,16,09,1, 11.9,1,1, 12.498, 10719.973, 738.057, 52388.740 24/05/11,12:50:03,17,09,1, 11.9,1,1, 12.498, 10720.241, 737.926, 52390.857 24/05/11,12:50:03,18,09,1, 11.9,1,1, 12.498, 10720.807, 737.913, 52389.666 24/05/11,12:50:03,19,09,1, 11.9,1,1, 12.498, 10719.943, 737.936, 52389.312 24/05/11,12:50:04,00,09,1, 11.9,1,1, 12.497, 10719.938, 737.936, 52389.312 24/05/11,12:50:04,01,09,1, 11.9,1,1, 12.497, 10718.426, 737.947, 52390.331 24/05/11,12:50:04,02,09,1, 11.9,1,1, 12.497, 10719.851, 737.983, 52390.575 24/05/11,12:50:04,03,09,1, 11.9,1,1, 12.497, 10718.767, 737.879, 52388.801 24/05/11,12:50:04,04,09,1, 11.9,1,1, 12.497, 10719.176, 737.843, 52391.277 24/05/11,12:50:04,05,09,1, 11.9,1,1, 12.497, 10719.674, 737.803, 52389.455 24/05/11,12:50:04,06,09,1, 11.9,1,1, 12.497, 10718.234, 737.712, 52389.095 24/05/11,12:50:04,07,09,1, 11.9,1,1, 12.497, 10719.204, 737.784, 52391.026 24/05/11,12:50:04,08,09,1, 11.9,1,1, 12.497, 10718.856, 737.867, 52388.518 24/05/11,12:50:04,09,09,1, 11.9,1,1, 12.497, 10718.223, 737.920, 52390.236 24/05/11,12:50:04,10,09,1, 11.9,1,1, 12.497, 10719.698, 737.958, 52390.673 24/05/11,12:50:04,11,09,1, 11.9,1,1, 12.497, 10718.649, 737.885, 52388.824 24/05/11,12:50:04,12,09,1, 11.9,1,1, 12.497, 10718.999, 737.819, 52391.304 24/05/11,12:50:04,13,09,1, 11.9,1,1, 12.497, 10719.564, 737.767, 52389.605 24/05/11,12:50:04,14,09,1, 11.9,1,1, 12.497, 10718.128, 737.784, 52389.129 24/05/11,12:50:04,15,09,1, 11.9,1,1, 12.497, 10719.091, 737.787, 52390.963 24/05/11,12:50:04,16,09,1, 11.9,1,1, 12.497, 10718.682, 737.827, 52388.489 24/05/11,12:50:04,17,09,1, 11.9,1,1, 12.497, 10718.070, 737.883, 52390.239 24/05/11,12:50:04,18,09,1, 11.9,1,1, 12.497, 10719.531, 738.000, 52390.750 24/05/11,12:50:04,19,09,1, 11.9,1,1, 12.497, 10718.540, 737.931, 52388.828 24/05/11,12:50:05,00,10,1, 11.9,1,1, 12.499, 10718.536, 737.931, 52388.828 24/05/11,12:50:05,01,10,1, 11.9,1,1, 12.499, 10716.827, 737.721, 52389.787 24/05/11,12:50:05,02,10,1, 11.9,1,1, 12.499, 10718.158, 737.892, 52390.965 24/05/11,12:50:05,03,10,1, 11.9,1,1, 12.499, 10717.401, 737.842, 52388.693 24/05/11,12:50:05,04,10,1, 11.9,1,1, 12.499, 10717.446, 737.828, 52391.090 24/05/11,12:50:05,05,10,1, 11.9,1,1, 12.499, 10718.473, 737.817, 52390.236 24/05/11,12:50:05,06,10,1, 11.9,1,1, 12.499, 10717.149, 737.702, 52389.074 24/05/11,12:50:05,07,10,1, 11.9,1,1, 12.499, 10717.746, 737.641, 52391.347 24/05/11,12:50:05,08,10,1, 11.9,1,1, 12.499, 10717.747, 737.706, 52388.894 24/05/11,12:50:05,09,10,1, 11.9,1,1, 12.499, 10716.659, 737.723, 52389.668 24/05/11,12:50:05,10,10,1, 11.9,1,1, 12.499, 10717.963, 737.876, 52390.983 24/05/11,12:50:05,11,10,1, 11.9,1,1, 12.499, 10717.264, 737.927, 52388.670 24/05/11,12:50:05,12,10,1, 11.9,1,1, 12.499, 10717.292, 737.858, 52391.143 24/05/11,12:50:05,13,10,1, 11.9,1,1, 12.499, 10718.370, 737.860, 52390.367 24/05/11,12:50:05,14,10,1, 11.9,1,1, 12.499, 10716.989, 737.751, 52389.060 24/05/11,12:50:05,15,10,1, 11.9,1,1, 12.499, 10717.612, 737.693, 52391.352 24/05/11,12:50:05,16,10,1, 11.9,1,1, 12.499, 10717.703, 737.799, 52388.991 24/05/11,12:50:05,17,10,1, 11.9,1,1, 12.499, 10716.521, 737.779, 52389.840 24/05/11,12:50:05,18,10,1, 11.9,1,1, 12.499, 10717.816, 737.852, 52390.988 24/05/11,12:50:05,19,10,1, 11.9,1,1, 12.499, 10717.189, 737.925, 52388.748 24/05/11,12:50:06,00,09,1, 11.9,1,1, 12.502, 10717.185, 737.925, 52388.748 24/05/11,12:50:06,01,09,1, 11.9,1,1, 12.502, 10715.505, 737.494, 52389.424 24/05/11,12:50:06,02,09,1, 11.9,1,1, 12.502, 10716.622, 737.537, 52391.181 24/05/11,12:50:06,03,09,1, 11.9,1,1, 12.502, 10716.158, 737.619, 52388.744 24/05/11,12:50:06,04,09,1, 11.9,1,1, 12.502, 10715.631, 737.609, 52390.684 24/05/11,12:50:06,05,09,1, 11.9,1,1, 12.502, 10717.069, 737.747, 52390.879 24/05/11,12:50:06,06,09,1, 11.9,1,1, 12.502, 10716.011, 737.674, 52389.212 24/05/11,12:50:06,07,09,1, 11.9,1,1, 12.502, 10716.336, 737.513, 52391.603 24/05/11,12:50:06,08,09,1, 11.9,1,1, 12.502, 10716.814, 737.575, 52389.616 24/05/11,12:50:06,09,09,1, 11.9,1,1, 12.502, 10715.371, 737.482, 52389.384 24/05/11,12:50:06,10,09,1, 11.9,1,1, 12.502, 10716.438, 737.536, 52391.203 24/05/11,12:50:06,11,09,1, 11.9,1,1, 12.502, 10716.017, 737.656, 52388.695 24/05/11,12:50:06,12,09,1, 11.9,1,1, 12.502, 10715.520, 737.644, 52390.660 24/05/11,12:50:06,13,09,1, 11.9,1,1, 12.502, 10716.884, 737.773, 52390.988 24/05/11,12:50:06,14,09,1, 11.9,1,1, 12.502, 10715.872, 737.673, 52389.194 24/05/11,12:50:06,15,09,1, 11.9,1,1, 12.502, 10716.229, 737.600, 52391.708 24/05/11,12:50:06,16,09,1, 11.9,1,1, 12.502, 10716.734, 737.610, 52389.808 24/05/11,12:50:06,17,09,1, 11.9,1,1, 12.502, 10715.302, 737.521, 52389.490 24/05/11,12:50:06,18,09,1, 11.9,1,1, 12.502, 10716.290, 737.554, 52391.255 24/05/11,12:50:06,19,09,1, 11.9,1,1, 12.502, 10715.908, 737.627, 52388.717 24/05/11,12:50:07,00,09,1, 11.9,1,1, 12.501, 10715.908, 737.627, 52388.717 24/05/11,12:50:07,01,09,1, 11.9,1,1, 12.501, 10714.473, 737.333, 52389.503 24/05/11,12:50:07,02,09,1, 11.9,1,1, 12.501, 10715.272, 737.352, 52391.515 24/05/11,12:50:07,03,09,1, 11.9,1,1, 12.501, 10715.051, 737.453, 52388.970 24/05/11,12:50:07,04,09,1, 11.9,1,1, 12.501, 10714.194, 737.453, 52390.370 24/05/11,12:50:07,05,09,1, 11.9,1,1, 12.501, 10715.552, 737.563, 52391.271 24/05/11,12:50:07,06,09,1, 11.9,1,1, 12.501, 10714.733, 737.507, 52389.057 24/05/11,12:50:07,07,09,1, 11.9,1,1, 12.501, 10714.945, 737.483, 52391.612 24/05/11,12:50:07,08,09,1, 11.9,1,1, 12.501, 10715.790, 737.457, 52390.442 24/05/11,12:50:07,09,09,1, 11.9,1,1, 12.501, 10714.358, 737.345, 52389.427 24/05/11,12:50:07,10,09,1, 11.9,1,1, 12.501, 10715.171, 737.328, 52391.545 24/05/11,12:50:07,11,09,1, 11.9,1,1, 12.501, 10714.967, 737.413, 52389.134 24/05/11,12:50:07,12,09,1, 11.9,1,1, 12.501, 10714.048, 737.449, 52390.301 24/05/11,12:50:07,13,09,1, 11.9,1,1, 12.501, 10715.465, 737.557, 52391.340 24/05/11,12:50:07,14,09,1, 11.9,1,1, 12.501, 10714.654, 737.592, 52389.274 24/05/11,12:50:07,15,09,1, 11.9,1,1, 12.501, 10714.799, 737.507, 52391.760 24/05/11,12:50:07,16,09,1, 11.9,1,1, 12.501, 10715.703, 737.522, 52390.587 24/05/11,12:50:07,17,09,1, 11.9,1,1, 12.501, 10714.307, 737.349, 52389.465 24/05/11,12:50:07,18,09,1, 11.9,1,1, 12.501, 10715.011, 737.411, 52391.626 24/05/11,12:50:07,19,09,1, 11.9,1,1, 12.501, 10714.904, 737.458, 52389.228 24/05/11,12:50:08,00,10,1, 11.9,1,1, 12.499, 10714.898, 737.458, 52389.228 24/05/11,12:50:08,01,10,1, 11.9,1,1, 12.499, 10713.420, 737.222, 52388.974 24/05/11,12:50:08,02,10,1, 11.9,1,1, 12.499, 10713.994, 737.300, 52392.181 24/05/11,12:50:08,03,10,1, 11.9,1,1, 12.499, 10714.549, 737.230, 52389.769 24/05/11,12:50:08,04,10,1, 11.9,1,1, 12.499, 10712.709, 737.166, 52389.693 24/05/11,12:50:08,05,10,1, 11.9,1,1, 12.499, 10714.360, 737.382, 52392.053 24/05/11,12:50:08,06,10,1, 11.9,1,1, 12.499, 10713.762, 737.344, 52388.911 24/05/11,12:50:08,07,10,1, 11.9,1,1, 12.499, 10713.212, 737.368, 52391.523 24/05/11,12:50:08,08,10,1, 11.9,1,1, 12.499, 10714.948, 737.508, 52391.539 24/05/11,12:50:08,09,10,1, 11.9,1,1, 12.499, 10713.312, 737.225, 52389.062 24/05/11,12:50:08,10,10,1, 11.9,1,1, 12.499, 10713.891, 737.268, 52392.236 24/05/11,12:50:08,11,10,1, 11.9,1,1, 12.499, 10714.396, 737.284, 52389.777 24/05/11,12:50:08,12,10,1, 11.9,1,1, 12.499, 10712.651, 737.125, 52389.542 24/05/11,12:50:08,13,10,1, 11.9,1,1, 12.499, 10714.275, 737.415, 52392.091 24/05/11,12:50:08,14,10,1, 11.9,1,1, 12.499, 10713.646, 737.329, 52388.959 24/05/11,12:50:08,15,10,1, 11.9,1,1, 12.499, 10713.090, 737.367, 52391.476 24/05/11,12:50:08,16,10,1, 11.9,1,1, 12.499, 10714.815, 737.470, 52391.603 24/05/11,12:50:08,17,10,1, 11.9,1,1, 12.499, 10713.246, 737.256, 52389.036 24/05/11,12:50:08,18,10,1, 11.9,1,1, 12.499, 10713.815, 737.216, 52392.246 24/05/11,12:50:08,19,10,1, 11.9,1,1, 12.499, 10714.337, 737.200, 52389.839 24/05/11,12:50:09,00,10,1, 11.9,1,1, 12.504, 10714.331, 737.200, 52389.839 24/05/11,12:50:09,01,10,1, 11.9,1,1, 12.504, 10712.627, 737.179, 52389.228 24/05/11,12:50:09,02,10,1, 11.9,1,1, 12.504, 10712.883, 737.271, 52392.370 24/05/11,12:50:09,03,10,1, 11.9,1,1, 12.504, 10713.803, 737.203, 52390.556 24/05/11,12:50:09,04,10,1, 11.9,1,1, 12.504, 10711.848, 737.036, 52389.490 24/05/11,12:50:09,05,10,1, 11.9,1,1, 12.504, 10713.137, 737.251, 52392.310 24/05/11,12:50:09,06,10,1, 11.9,1,1, 12.504, 10712.913, 737.224, 52389.145 24/05/11,12:50:09,07,10,1, 11.9,1,1, 12.504, 10711.889, 737.226, 52390.914 24/05/11,12:50:09,08,10,1, 11.9,1,1, 12.504, 10713.795, 737.413, 52392.084 24/05/11,12:50:09,09,10,1, 11.9,1,1, 12.504, 10712.481, 737.187, 52389.211 24/05/11,12:50:09,10,10,1, 11.9,1,1, 12.504, 10712.752, 737.242, 52392.361 24/05/11,12:50:09,11,10,1, 11.9,1,1, 12.504, 10713.744, 737.225, 52390.607 24/05/11,12:50:09,12,10,1, 11.9,1,1, 12.504, 10711.804, 736.974, 52389.436 24/05/11,12:50:09,13,10,1, 11.9,1,1, 12.504, 10713.006, 737.187, 52392.301 24/05/11,12:50:09,14,10,1, 11.9,1,1, 12.504, 10712.768, 737.187, 52389.201 24/05/11,12:50:09,15,10,1, 11.9,1,1, 12.504, 10711.779, 737.213, 52390.945 24/05/11,12:50:09,16,10,1, 11.9,1,1, 12.504, 10713.653, 737.361, 52392.106 24/05/11,12:50:09,17,10,1, 11.9,1,1, 12.504, 10712.407, 737.178, 52389.282 24/05/11,12:50:09,18,10,1, 11.9,1,1, 12.504, 10712.611, 737.163, 52392.401 24/05/11,12:50:09,19,10,1, 11.9,1,1, 12.504, 10713.657, 737.168, 52390.776 24/05/11,12:50:10,00,09,1, 11.9,1,1, 12.503, 10713.655, 737.168, 52390.776 24/05/11,12:50:10,01,09,1, 11.9,1,1, 12.503, 10711.727, 737.271, 52389.444 24/05/11,12:50:10,02,09,1, 11.9,1,1, 12.503, 10711.656, 737.245, 52392.544 24/05/11,12:50:10,03,09,1, 11.9,1,1, 12.503, 10712.989, 737.232, 52391.416 24/05/11,12:50:10,04,09,1, 11.9,1,1, 12.503, 10711.127, 736.976, 52389.584 24/05/11,12:50:10,05,09,1, 11.9,1,1, 12.503, 10712.011, 737.141, 52392.562 24/05/11,12:50:10,06,09,1, 11.9,1,1, 12.503, 10712.174, 737.141, 52389.686 24/05/11,12:50:10,07,09,1, 11.9,1,1, 12.503, 10710.737, 737.114, 52390.653 24/05/11,12:50:10,08,09,1, 11.9,1,1, 12.503, 10712.571, 737.334, 52392.612 24/05/11,12:50:10,09,09,1, 11.9,1,1, 12.503, 10711.563, 737.191, 52389.469 24/05/11,12:50:10,10,09,1, 11.9,1,1, 12.503, 10711.454, 737.195, 52392.343 24/05/11,12:50:10,11,09,1, 11.9,1,1, 12.503, 10712.921, 737.171, 52391.365 24/05/11,12:50:10,12,09,1, 11.9,1,1, 12.503, 10711.098, 736.948, 52389.627 24/05/11,12:50:10,13,09,1, 11.9,1,1, 12.503, 10711.922, 737.051, 52392.558 24/05/11,12:50:10,14,09,1, 11.9,1,1, 12.503, 10712.049, 737.062, 52389.633 24/05/11,12:50:10,15,09,1, 11.9,1,1, 12.503, 10710.629, 737.063, 52390.545 24/05/11,12:50:10,16,09,1, 11.9,1,1, 12.503, 10712.406, 737.263, 52392.453 24/05/11,12:50:10,17,09,1, 11.9,1,1, 12.503, 10711.419, 737.143, 52389.258 24/05/11,12:50:10,18,09,1, 11.9,1,1, 12.503, 10711.334, 737.142, 52392.291 24/05/11,12:50:10,19,09,1, 11.9,1,1, 12.503, 10712.836, 737.147, 52391.530 24/05/11,12:50:11,00,09,1, 11.9,1,1, 12.501, 10712.829, 737.147, 52391.530 24/05/11,12:50:11,01,09,1, 11.9,1,1, 12.501, 10710.805, 737.187, 52389.711 24/05/11,12:50:11,02,09,1, 11.9,1,1, 12.501, 10710.322, 737.199, 52392.268 24/05/11,12:50:11,03,09,1, 11.9,1,1, 12.501, 10712.043, 737.291, 52392.145 24/05/11,12:50:11,04,09,1, 11.9,1,1, 12.501, 10710.346, 737.040, 52389.722 24/05/11,12:50:11,05,09,1, 11.9,1,1, 12.501, 10710.983, 737.063, 52392.939 24/05/11,12:50:11,06,09,1, 11.9,1,1, 12.501, 10711.398, 737.051, 52390.375 24/05/11,12:50:11,07,09,1, 11.9,1,1, 12.501, 10709.664, 736.978, 52390.346 24/05/11,12:50:11,08,09,1, 11.9,1,1, 12.501, 10711.311, 737.230, 52392.655 24/05/11,12:50:11,09,09,1, 11.9,1,1, 12.501, 10710.690, 737.141, 52389.595 24/05/11,12:50:11,10,09,1, 11.9,1,1, 12.501, 10710.209, 737.089, 52392.068 24/05/11,12:50:11,11,09,1, 11.9,1,1, 12.501, 10711.968, 737.283, 52392.167 24/05/11,12:50:11,12,09,1, 11.9,1,1, 12.501, 10710.318, 736.976, 52389.803 24/05/11,12:50:11,13,09,1, 11.9,1,1, 12.501, 10710.888, 737.044, 52392.994 24/05/11,12:50:11,14,09,1, 11.9,1,1, 12.501, 10711.346, 737.020, 52390.409 24/05/11,12:50:11,15,09,1, 11.9,1,1, 12.501, 10709.598, 736.905, 52390.349 24/05/11,12:50:11,16,09,1, 11.9,1,1, 12.501, 10711.196, 737.178, 52392.824 24/05/11,12:50:11,17,09,1, 11.9,1,1, 12.501, 10710.542, 737.081, 52389.688 24/05/11,12:50:11,18,09,1, 11.9,1,1, 12.501, 10710.078, 737.102, 52392.115 24/05/11,12:50:11,19,09,1, 11.9,1,1, 12.501, 10711.793, 737.158, 52392.218 24/05/11,12:50:12,00,09,1, 11.9,1,1, 12.501, 10711.786, 737.158, 52392.218 24/05/11,12:50:12,01,09,1, 11.9,1,1, 12.501, 10709.885, 737.170, 52389.846 24/05/11,12:50:12,02,09,1, 11.9,1,1, 12.501, 10709.159, 737.171, 52392.026 24/05/11,12:50:12,03,09,1, 11.9,1,1, 12.501, 10710.909, 737.271, 52392.600 24/05/11,12:50:12,04,09,1, 11.9,1,1, 12.501, 10709.514, 737.020, 52390.011 24/05/11,12:50:12,05,09,1, 11.9,1,1, 12.501, 10709.940, 737.047, 52393.102 24/05/11,12:50:12,06,09,1, 11.9,1,1, 12.501, 10710.617, 737.032, 52391.011 24/05/11,12:50:12,07,09,1, 11.9,1,1, 12.501, 10708.851, 736.904, 52390.346 24/05/11,12:50:12,08,09,1, 11.9,1,1, 12.501, 10710.163, 737.079, 52392.929 24/05/11,12:50:12,09,09,1, 11.9,1,1, 12.501, 10709.805, 737.091, 52389.906 24/05/11,12:50:12,10,09,1, 11.9,1,1, 12.501, 10709.034, 737.077, 52391.893 24/05/11,12:50:12,11,09,1, 11.9,1,1, 12.501, 10710.819, 737.233, 52392.581 24/05/11,12:50:12,12,09,1, 11.9,1,1, 12.501, 10709.446, 737.002, 52390.104 24/05/11,12:50:12,13,09,1, 11.9,1,1, 12.501, 10709.747, 736.980, 52393.110 24/05/11,12:50:12,14,09,1, 11.9,1,1, 12.501, 10710.539, 736.986, 52391.079 24/05/11,12:50:12,15,09,1, 11.9,1,1, 12.501, 10708.754, 736.830, 52390.304 24/05/11,12:50:12,16,09,1, 11.9,1,1, 12.501, 10710.072, 737.039, 52392.935 24/05/11,12:50:12,17,09,1, 11.9,1,1, 12.501, 10709.585, 737.055, 52389.714 24/05/11,12:50:12,18,09,1, 11.9,1,1, 12.501, 10709.201, 737.033, 52392.199 24/05/11,12:50:12,19,09,1, 11.9,1,1, 12.501, 10710.462, 737.124, 52392.167 24/05/11,12:50:13,00,09,1, 11.8,1,1, 12.501, 10710.459, 737.124, 52392.167 24/05/11,12:50:13,01,09,1, 11.8,1,1, 12.501, 10708.840, 736.977, 52390.396 24/05/11,12:50:13,02,09,1, 11.8,1,1, 12.501, 10708.333, 736.985, 52392.093 24/05/11,12:50:13,03,09,1, 11.8,1,1, 12.501, 10709.639, 737.065, 52392.459 24/05/11,12:50:13,04,09,1, 11.8,1,1, 12.501, 10708.709, 737.031, 52390.741 24/05/11,12:50:13,05,09,1, 11.8,1,1, 12.501, 10709.084, 736.907, 52393.085 24/05/11,12:50:13,06,09,1, 11.8,1,1, 12.501, 10709.550, 736.896, 52391.333 24/05/11,12:50:13,07,09,1, 11.8,1,1, 12.501, 10708.223, 736.783, 52390.998 24/05/11,12:50:13,08,09,1, 11.8,1,1, 12.501, 10709.076, 736.822, 52392.744 24/05/11,12:50:13,09,09,1, 11.8,1,1, 12.501, 10708.756, 736.961, 52390.361 24/05/11,12:50:13,10,09,1, 11.8,1,1, 12.501, 10708.190, 736.912, 52392.037 24/05/11,12:50:13,11,09,1, 11.8,1,1, 12.501, 10709.496, 737.019, 52392.448 24/05/11,12:50:13,12,09,1, 11.8,1,1, 12.501, 10708.565, 736.983, 52390.723 24/05/11,12:50:13,13,09,1, 11.8,1,1, 12.501, 10708.922, 736.869, 52392.992 24/05/11,12:50:13,14,09,1, 11.8,1,1, 12.501, 10709.448, 736.904, 52391.352 24/05/11,12:50:13,15,09,1, 11.8,1,1, 12.501, 10708.140, 736.756, 52390.946 24/05/11,12:50:13,16,09,1, 11.8,1,1, 12.501, 10708.948, 736.773, 52392.636 24/05/11,12:50:13,17,09,1, 11.8,1,1, 12.501, 10708.692, 736.914, 52390.388 24/05/11,12:50:13,18,09,1, 11.8,1,1, 12.501, 10708.094, 736.900, 52392.034 24/05/11,12:50:13,19,09,1, 11.8,1,1, 12.501, 10709.355, 737.017, 52392.500 24/05/11,12:50:14,00,09,1, 11.9,1,1, 12.506, 10709.349, 737.017, 52392.500 24/05/11,12:50:14,01,09,1, 11.9,1,1, 12.506, 10707.959, 736.726, 52390.542 24/05/11,12:50:14,02,09,1, 11.9,1,1, 12.506, 10707.304, 736.731, 52391.919 24/05/11,12:50:14,03,09,1, 11.9,1,1, 12.506, 10708.579, 736.803, 52392.579 24/05/11,12:50:14,04,09,1, 11.9,1,1, 12.506, 10707.817, 736.783, 52390.752 24/05/11,12:50:14,05,09,1, 11.9,1,1, 12.506, 10708.038, 736.674, 52393.106 24/05/11,12:50:14,06,09,1, 11.9,1,1, 12.506, 10708.709, 736.691, 52391.729 24/05/11,12:50:14,07,09,1, 11.9,1,1, 12.506, 10707.351, 736.520, 52390.972 24/05/11,12:50:14,08,09,1, 11.9,1,1, 12.506, 10708.174, 736.570, 52392.809 24/05/11,12:50:14,09,09,1, 11.9,1,1, 12.506, 10707.874, 736.690, 52390.583 24/05/11,12:50:14,10,09,1, 11.9,1,1, 12.506, 10707.160, 736.646, 52391.938 24/05/11,12:50:14,11,09,1, 11.9,1,1, 12.506, 10708.456, 736.786, 52392.589 24/05/11,12:50:14,12,09,1, 11.9,1,1, 12.506, 10707.730, 736.781, 52390.709 24/05/11,12:50:14,13,09,1, 11.9,1,1, 12.506, 10707.938, 736.700, 52393.094 24/05/11,12:50:14,14,09,1, 11.9,1,1, 12.506, 10708.598, 736.704, 52391.723 24/05/11,12:50:14,15,09,1, 11.9,1,1, 12.506, 10707.272, 736.599, 52391.131 24/05/11,12:50:14,16,09,1, 11.9,1,1, 12.506, 10708.036, 736.563, 52392.897 24/05/11,12:50:14,17,09,1, 11.9,1,1, 12.506, 10707.783, 736.710, 52390.597 24/05/11,12:50:14,18,09,1, 11.9,1,1, 12.506, 10707.055, 736.651, 52391.913 24/05/11,12:50:14,19,09,1, 11.9,1,1, 12.506, 10708.383, 736.802, 52392.621 24/05/11,12:50:15,00,09,1, 11.9,1,1, 12.500, 10708.381, 736.802, 52392.621 24/05/11,12:50:15,01,09,1, 11.9,1,1, 12.500, 10707.141, 736.367, 52390.812 24/05/11,12:50:15,02,09,1, 11.9,1,1, 12.500, 10706.248, 736.322, 52391.864 24/05/11,12:50:15,03,09,1, 11.9,1,1, 12.500, 10707.523, 736.461, 52392.727 24/05/11,12:50:15,04,09,1, 11.9,1,1, 12.500, 10706.918, 736.509, 52390.883 24/05/11,12:50:15,05,09,1, 11.9,1,1, 12.500, 10706.995, 736.380, 52393.169 24/05/11,12:50:15,06,09,1, 11.9,1,1, 12.500, 10707.804, 736.437, 52392.078 24/05/11,12:50:15,07,09,1, 11.9,1,1, 12.500, 10706.529, 736.243, 52391.025 24/05/11,12:50:15,08,09,1, 11.9,1,1, 12.500, 10707.199, 736.231, 52392.976 24/05/11,12:50:15,09,09,1, 11.9,1,1, 12.500, 10707.109, 736.326, 52390.764 24/05/11,12:50:15,10,09,1, 11.9,1,1, 12.500, 10706.157, 736.306, 52391.841 24/05/11,12:50:15,11,09,1, 11.9,1,1, 12.500, 10707.408, 736.431, 52392.822 24/05/11,12:50:15,12,09,1, 11.9,1,1, 12.500, 10706.791, 736.492, 52390.950 24/05/11,12:50:15,13,09,1, 11.9,1,1, 12.500, 10706.856, 736.387, 52393.222 24/05/11,12:50:15,14,09,1, 11.9,1,1, 12.500, 10707.782, 736.442, 52392.135 24/05/11,12:50:15,15,09,1, 11.9,1,1, 12.500, 10706.428, 736.286, 52390.996 24/05/11,12:50:15,16,09,1, 11.9,1,1, 12.500, 10707.106, 736.201, 52392.993 24/05/11,12:50:15,17,09,1, 11.9,1,1, 12.500, 10707.002, 736.320, 52390.828 24/05/11,12:50:15,18,09,1, 11.9,1,1, 12.500, 10706.087, 736.275, 52391.823 24/05/11,12:50:15,19,09,1, 11.9,1,1, 12.500, 10707.345, 736.433, 52392.736 24/05/11,12:50:16,00,09,1, 11.9,1,1, 12.502, 10707.338, 736.433, 52392.736 24/05/11,12:50:16,01,09,1, 11.9,1,1, 12.502, 10706.196, 735.998, 52390.783 24/05/11,12:50:16,02,09,1, 11.9,1,1, 12.502, 10705.664, 735.921, 52391.479 24/05/11,12:50:16,03,09,1, 11.9,1,1, 12.502, 10706.294, 736.093, 52393.338 24/05/11,12:50:16,04,09,1, 11.9,1,1, 12.502, 10705.876, 736.198, 52390.963 24/05/11,12:50:16,05,09,1, 11.9,1,1, 12.502, 10706.003, 735.957, 52392.328 24/05/11,12:50:16,06,09,1, 11.9,1,1, 12.502, 10706.618, 736.118, 52392.543 24/05/11,12:50:16,07,09,1, 11.9,1,1, 12.502, 10706.169, 736.002, 52391.767 24/05/11,12:50:16,08,09,1, 11.9,1,1, 12.502, 10705.903, 735.795, 52392.332 24/05/11,12:50:16,09,09,1, 11.9,1,1, 12.502, 10706.293, 736.136, 52391.820 24/05/11,12:50:16,10,09,1, 11.9,1,1, 12.502, 10705.598, 735.897, 52391.607 24/05/11,12:50:16,11,09,1, 11.9,1,1, 12.502, 10705.915, 735.989, 52392.419 24/05/11,12:50:16,12,09,1, 11.9,1,1, 12.502, 10706.200, 736.238, 52391.886 24/05/11,12:50:16,13,09,1, 11.9,1,1, 12.502, 10705.808, 735.873, 52392.273 24/05/11,12:50:16,14,09,1, 11.9,1,1, 12.502, 10706.511, 736.131, 52392.626 24/05/11,12:50:16,15,09,1, 11.9,1,1, 12.502, 10706.143, 736.061, 52391.834 24/05/11,12:50:16,16,09,1, 11.9,1,1, 12.502, 10705.846, 735.740, 52392.375 24/05/11,12:50:16,17,09,1, 11.9,1,1, 12.502, 10706.207, 736.144, 52391.886 24/05/11,12:50:16,18,09,1, 11.9,1,1, 12.502, 10705.494, 735.922, 52391.640 24/05/11,12:50:16,19,09,1, 11.9,1,1, 12.502, 10705.794, 736.063, 52392.397 24/05/11,12:50:17,00,10,1, 11.9,1,1, 12.500, 10705.786, 736.063, 52392.397 24/05/11,12:50:17,01,10,1, 11.9,1,1, 12.500, 10705.497, 735.650, 52391.570 24/05/11,12:50:17,02,10,1, 11.9,1,1, 12.500, 10704.513, 735.596, 52391.682 24/05/11,12:50:17,03,10,1, 11.9,1,1, 12.500, 10705.289, 735.697, 52392.905 24/05/11,12:50:17,04,10,1, 11.9,1,1, 12.500, 10705.107, 735.875, 52391.292 24/05/11,12:50:17,05,10,1, 11.9,1,1, 12.500, 10704.845, 735.722, 52392.869 24/05/11,12:50:17,06,10,1, 11.9,1,1, 12.500, 10705.867, 735.840, 52392.718 24/05/11,12:50:17,07,10,1, 11.9,1,1, 12.500, 10705.006, 735.726, 52391.558 24/05/11,12:50:17,08,10,1, 11.9,1,1, 12.500, 10705.227, 735.545, 52393.194 24/05/11,12:50:17,09,10,1, 11.9,1,1, 12.500, 10705.457, 735.744, 52391.633 24/05/11,12:50:17,10,10,1, 11.9,1,1, 12.500, 10704.407, 735.635, 52391.773 24/05/11,12:50:17,11,10,1, 11.9,1,1, 12.500, 10705.240, 735.697, 52392.841 24/05/11,12:50:17,12,10,1, 11.9,1,1, 12.500, 10705.054, 735.864, 52391.352 24/05/11,12:50:17,13,10,1, 11.9,1,1, 12.500, 10704.835, 735.717, 52392.909 24/05/11,12:50:17,14,10,1, 11.9,1,1, 12.500, 10705.772, 735.820, 52392.785 24/05/11,12:50:17,15,10,1, 11.9,1,1, 12.500, 10704.963, 735.731, 52391.667 24/05/11,12:50:17,16,10,1, 11.9,1,1, 12.500, 10705.137, 735.560, 52393.242 24/05/11,12:50:17,17,10,1, 11.9,1,1, 12.500, 10705.381, 735.711, 52391.753 24/05/11,12:50:17,18,10,1, 11.9,1,1, 12.500, 10704.313, 735.601, 52391.841 24/05/11,12:50:17,19,10,1, 11.9,1,1, 12.500, 10705.129, 735.704, 52392.908 24/05/11,12:50:18,00,10,1, 11.8,1,1, 12.504, 10705.127, 735.704, 52392.908 24/05/11,12:50:18,01,10,1, 11.8,1,1, 12.504, 10704.675, 735.447, 52391.830 24/05/11,12:50:18,02,10,1, 11.8,1,1, 12.504, 10703.681, 735.401, 52391.895 24/05/11,12:50:18,03,10,1, 11.8,1,1, 12.504, 10704.414, 735.465, 52393.121 24/05/11,12:50:18,04,10,1, 11.8,1,1, 12.504, 10704.254, 735.653, 52391.434 24/05/11,12:50:18,05,10,1, 11.8,1,1, 12.504, 10703.961, 735.508, 52393.066 24/05/11,12:50:18,06,10,1, 11.8,1,1, 12.504, 10704.960, 735.630, 52393.039 24/05/11,12:50:18,07,10,1, 11.8,1,1, 12.504, 10704.205, 735.605, 52391.886 24/05/11,12:50:18,08,10,1, 11.8,1,1, 12.504, 10704.396, 735.337, 52393.426 24/05/11,12:50:18,09,10,1, 11.8,1,1, 12.504, 10704.660, 735.512, 52391.870 24/05/11,12:50:18,10,10,1, 11.8,1,1, 12.504, 10703.590, 735.414, 52391.936 24/05/11,12:50:18,11,10,1, 11.8,1,1, 12.504, 10704.358, 735.450, 52393.158 24/05/11,12:50:18,12,10,1, 11.8,1,1, 12.504, 10704.128, 735.681, 52391.632 24/05/11,12:50:18,13,10,1, 11.8,1,1, 12.504, 10703.851, 735.525, 52392.989 24/05/11,12:50:18,14,10,1, 11.8,1,1, 12.504, 10704.921, 735.656, 52392.993 24/05/11,12:50:18,15,10,1, 11.8,1,1, 12.504, 10704.167, 735.542, 52392.006 24/05/11,12:50:18,16,10,1, 11.8,1,1, 12.504, 10704.341, 735.338, 52393.576 24/05/11,12:50:18,17,10,1, 11.8,1,1, 12.504, 10704.539, 735.470, 52391.999 24/05/11,12:50:18,18,10,1, 11.8,1,1, 12.504, 10703.548, 735.405, 52391.989 24/05/11,12:50:18,19,10,1, 11.8,1,1, 12.504, 10704.249, 735.461, 52393.269 24/05/11,12:50:19,00,10,1, 11.9,1,1, 12.506, 10704.242, 735.461, 52393.269 24/05/11,12:50:19,01,10,1, 11.9,1,1, 12.506, 10704.056, 735.347, 52392.425 24/05/11,12:50:19,02,10,1, 11.9,1,1, 12.506, 10702.972, 735.260, 52392.191 24/05/11,12:50:19,03,10,1, 11.9,1,1, 12.506, 10703.491, 735.237, 52392.897 24/05/11,12:50:19,04,10,1, 11.9,1,1, 12.506, 10703.619, 735.578, 52392.385 24/05/11,12:50:19,05,10,1, 11.9,1,1, 12.506, 10703.204, 735.283, 52392.742 24/05/11,12:50:19,06,10,1, 11.9,1,1, 12.506, 10703.879, 735.530, 52393.402 24/05/11,12:50:19,07,10,1, 11.9,1,1, 12.506, 10703.826, 735.502, 52392.672 24/05/11,12:50:19,08,10,1, 11.9,1,1, 12.506, 10703.451, 735.100, 52393.088 24/05/11,12:50:19,09,10,1, 11.9,1,1, 12.506, 10703.879, 735.385, 52392.818 24/05/11,12:50:19,10,10,1, 11.9,1,1, 12.506, 10703.149, 735.191, 52392.176 24/05/11,12:50:19,11,10,1, 11.9,1,1, 12.506, 10703.282, 735.215, 52392.955 24/05/11,12:50:19,12,10,1, 11.9,1,1, 12.506, 10703.628, 735.582, 52392.376 24/05/11,12:50:19,13,10,1, 11.9,1,1, 12.506, 10703.159, 735.286, 52392.742 24/05/11,12:50:19,14,10,1, 11.9,1,1, 12.506, 10703.801, 735.451, 52393.408 24/05/11,12:50:19,15,10,1, 11.9,1,1, 12.506, 10703.737, 735.496, 52392.669 24/05/11,12:50:19,16,10,1, 11.9,1,1, 12.506, 10703.380, 735.034, 52393.122 24/05/11,12:50:19,17,10,1, 11.9,1,1, 12.506, 10703.845, 735.422, 52392.873 24/05/11,12:50:19,18,10,1, 11.9,1,1, 12.506, 10703.183, 735.185, 52392.360 24/05/11,12:50:19,19,10,1, 11.9,1,1, 12.506, 10703.201, 735.169, 52392.996 24/05/11,12:50:20,00,10,1, 11.8,1,1, 12.500, 10703.199, 735.169, 52392.996 24/05/11,12:50:20,01,10,1, 11.8,1,1, 12.500, 10703.417, 735.334, 52393.233 24/05/11,12:50:20,02,10,1, 11.8,1,1, 12.500, 10702.755, 735.131, 52392.543 24/05/11,12:50:20,03,10,1, 11.8,1,1, 12.500, 10702.716, 735.068, 52393.264 24/05/11,12:50:20,04,10,1, 11.8,1,1, 12.500, 10703.085, 735.429, 52392.737 24/05/11,12:50:20,05,10,1, 11.8,1,1, 12.500, 10702.533, 735.179, 52393.054 24/05/11,12:50:20,06,10,1, 11.8,1,1, 12.500, 10703.198, 735.415, 52393.617 24/05/11,12:50:20,07,10,1, 11.8,1,1, 12.500, 10703.269, 735.413, 52392.932 24/05/11,12:50:20,08,10,1, 11.8,1,1, 12.500, 10702.922, 735.074, 52393.447 24/05/11,12:50:20,09,10,1, 11.8,1,1, 12.500, 10703.390, 735.304, 52393.170 24/05/11,12:50:20,10,10,1, 11.8,1,1, 12.500, 10702.747, 735.104, 52392.496 24/05/11,12:50:20,11,10,1, 11.8,1,1, 12.500, 10702.721, 735.059, 52393.317 24/05/11,12:50:20,12,10,1, 11.8,1,1, 12.500, 10703.004, 735.459, 52392.800 24/05/11,12:50:20,13,10,1, 11.8,1,1, 12.500, 10702.490, 735.127, 52392.993 24/05/11,12:50:20,14,10,1, 11.8,1,1, 12.500, 10703.200, 735.313, 52393.698 24/05/11,12:50:20,15,10,1, 11.8,1,1, 12.500, 10703.209, 735.354, 52393.029 24/05/11,12:50:20,16,10,1, 11.8,1,1, 12.500, 10702.852, 735.020, 52393.421 24/05/11,12:50:20,17,10,1, 11.8,1,1, 12.500, 10703.324, 735.288, 52393.228 24/05/11,12:50:20,18,10,1, 11.8,1,1, 12.500, 10702.668, 735.060, 52392.459 24/05/11,12:50:20,19,10,1, 11.8,1,1, 12.500, 10702.663, 734.969, 52393.143 24/05/11,12:50:21,00,09,1, 11.9,1,1, 12.507, 10702.657, 734.969, 52393.143 24/05/11,12:50:21,01,09,1, 11.9,1,1, 12.507, 10703.105, 735.271, 52393.502 24/05/11,12:50:21,02,09,1, 11.9,1,1, 12.507, 10702.444, 735.081, 52392.806 24/05/11,12:50:21,03,09,1, 11.9,1,1, 12.507, 10702.290, 735.010, 52393.510 24/05/11,12:50:21,04,09,1, 11.9,1,1, 12.507, 10702.647, 735.336, 52393.031 24/05/11,12:50:21,05,09,1, 11.9,1,1, 12.507, 10702.156, 735.125, 52393.144 24/05/11,12:50:21,06,09,1, 11.9,1,1, 12.507, 10702.741, 735.283, 52393.922 24/05/11,12:50:21,07,09,1, 11.9,1,1, 12.507, 10702.817, 735.413, 52393.245 24/05/11,12:50:21,08,09,1, 11.9,1,1, 12.507, 10702.510, 735.028, 52393.673 24/05/11,12:50:21,09,09,1, 11.9,1,1, 12.507, 10703.009, 735.273, 52393.487 24/05/11,12:50:21,10,09,1, 11.9,1,1, 12.507, 10702.403, 735.045, 52392.820 24/05/11,12:50:21,11,09,1, 11.9,1,1, 12.507, 10702.263, 734.915, 52393.510 24/05/11,12:50:21,12,09,1, 11.9,1,1, 12.507, 10702.613, 735.292, 52393.010 24/05/11,12:50:21,13,09,1, 11.9,1,1, 12.507, 10702.053, 735.108, 52393.126 24/05/11,12:50:21,14,09,1, 11.9,1,1, 12.507, 10702.671, 735.291, 52393.887 24/05/11,12:50:21,15,09,1, 11.9,1,1, 12.507, 10702.804, 735.354, 52393.267 24/05/11,12:50:21,16,09,1, 11.9,1,1, 12.507, 10702.460, 734.990, 52393.770 24/05/11,12:50:21,17,09,1, 11.9,1,1, 12.507, 10702.996, 735.192, 52393.569 24/05/11,12:50:21,18,09,1, 11.9,1,1, 12.507, 10702.374, 734.978, 52392.877 24/05/11,12:50:21,19,09,1, 11.9,1,1, 12.507, 10702.237, 734.918, 52393.510 24/05/11,12:50:22,00,09,1, 11.8,1,1, 12.503, 10702.231, 734.918, 52393.510 24/05/11,12:50:22,01,09,1, 11.8,1,1, 12.503, 10702.813, 735.400, 52393.939 24/05/11,12:50:22,02,09,1, 11.8,1,1, 12.503, 10702.237, 735.266, 52393.202 24/05/11,12:50:22,03,09,1, 11.8,1,1, 12.503, 10702.071, 735.060, 52393.761 24/05/11,12:50:22,04,09,1, 11.8,1,1, 12.503, 10702.421, 735.470, 52393.284 24/05/11,12:50:22,05,09,1, 11.8,1,1, 12.503, 10701.871, 735.219, 52393.286 24/05/11,12:50:22,06,09,1, 11.8,1,1, 12.503, 10702.390, 735.346, 52394.008 24/05/11,12:50:22,07,09,1, 11.8,1,1, 12.503, 10702.523, 735.539, 52393.436 24/05/11,12:50:22,08,09,1, 11.8,1,1, 12.503, 10702.217, 735.173, 52393.934 24/05/11,12:50:22,09,09,1, 11.8,1,1, 12.503, 10702.753, 735.360, 52393.865 24/05/11,12:50:22,10,09,1, 11.8,1,1, 12.503, 10702.244, 735.182, 52393.167 24/05/11,12:50:22,11,09,1, 11.8,1,1, 12.503, 10702.047, 735.066, 52393.675 24/05/11,12:50:22,12,09,1, 11.8,1,1, 12.503, 10702.388, 735.439, 52393.207 24/05/11,12:50:22,13,09,1, 11.8,1,1, 12.503, 10701.804, 735.204, 52393.226 24/05/11,12:50:22,14,09,1, 11.8,1,1, 12.503, 10702.318, 735.409, 52393.974 24/05/11,12:50:22,15,09,1, 11.8,1,1, 12.503, 10702.547, 735.503, 52393.466 24/05/11,12:50:22,16,09,1, 11.8,1,1, 12.503, 10702.189, 735.134, 52393.928 24/05/11,12:50:22,17,09,1, 11.8,1,1, 12.503, 10702.743, 735.356, 52393.877 24/05/11,12:50:22,18,09,1, 11.8,1,1, 12.503, 10702.271, 735.186, 52393.135 24/05/11,12:50:22,19,09,1, 11.8,1,1, 12.503, 10702.001, 735.047, 52393.676 24/05/11,12:50:23,00,09,1, 11.9,1,1, 12.508, 10701.997, 735.047, 52393.676 24/05/11,12:50:23,01,09,1, 11.9,1,1, 12.508, 10702.631, 735.726, 52394.223 24/05/11,12:50:23,02,09,1, 11.9,1,1, 12.508, 10702.144, 735.604, 52393.509 24/05/11,12:50:23,03,09,1, 11.9,1,1, 12.508, 10701.938, 735.350, 52394.038 24/05/11,12:50:23,04,09,1, 11.9,1,1, 12.508, 10702.226, 735.753, 52393.611 24/05/11,12:50:23,05,09,1, 11.9,1,1, 12.508, 10701.652, 735.534, 52393.508 24/05/11,12:50:23,06,09,1, 11.9,1,1, 12.508, 10702.101, 735.628, 52394.227 24/05/11,12:50:23,07,09,1, 11.9,1,1, 12.508, 10702.354, 735.915, 52393.759 24/05/11,12:50:23,08,09,1, 11.9,1,1, 12.508, 10701.963, 735.524, 52394.173 24/05/11,12:50:23,09,09,1, 11.9,1,1, 12.508, 10702.602, 735.693, 52394.201 24/05/11,12:50:23,10,09,1, 11.9,1,1, 12.508, 10702.226, 735.621, 52393.534 24/05/11,12:50:23,11,09,1, 11.9,1,1, 12.508, 10701.868, 735.348, 52394.022 24/05/11,12:50:23,12,09,1, 11.9,1,1, 12.508, 10702.199, 735.776, 52393.559 24/05/11,12:50:23,13,09,1, 11.9,1,1, 12.508, 10701.630, 735.486, 52393.355 24/05/11,12:50:23,14,09,1, 11.9,1,1, 12.508, 10702.081, 735.708, 52394.128 24/05/11,12:50:23,15,09,1, 11.9,1,1, 12.508, 10702.317, 735.945, 52393.738 24/05/11,12:50:23,16,09,1, 11.9,1,1, 12.508, 10701.998, 735.531, 52394.231 24/05/11,12:50:23,17,09,1, 11.9,1,1, 12.508, 10702.528, 735.774, 52394.256 24/05/11,12:50:23,18,09,1, 11.9,1,1, 12.508, 10702.237, 735.655, 52393.575 24/05/11,12:50:23,19,09,1, 11.9,1,1, 12.508, 10701.883, 735.393, 52394.037 24/05/11,12:50:24,00,08,1, 11.9,1,1, 12.502, 10701.880, 735.393, 52394.037 24/05/11,12:50:24,01,08,1, 11.9,1,1, 12.502, 10702.439, 736.261, 52394.595 24/05/11,12:50:24,02,08,1, 11.9,1,1, 12.502, 10702.116, 736.213, 52393.874 24/05/11,12:50:24,03,08,1, 11.9,1,1, 12.502, 10701.767, 735.906, 52394.358 24/05/11,12:50:24,04,08,1, 11.9,1,1, 12.502, 10702.130, 736.328, 52393.881 24/05/11,12:50:24,05,08,1, 11.9,1,1, 12.502, 10701.520, 736.084, 52393.615 24/05/11,12:50:24,06,08,1, 11.9,1,1, 12.502, 10701.852, 736.162, 52394.306 24/05/11,12:50:24,07,08,1, 11.9,1,1, 12.502, 10702.169, 736.486, 52394.000 24/05/11,12:50:24,08,08,1, 11.9,1,1, 12.502, 10701.769, 736.178, 52394.366 24/05/11,12:50:24,09,08,1, 11.9,1,1, 12.502, 10702.423, 736.329, 52394.607 24/05/11,12:50:24,10,08,1, 11.9,1,1, 12.502, 10702.157, 736.303, 52393.861 24/05/11,12:50:24,11,08,1, 11.9,1,1, 12.502, 10701.801, 735.996, 52394.260 24/05/11,12:50:24,12,08,1, 11.9,1,1, 12.502, 10702.159, 736.390, 52393.961 24/05/11,12:50:24,13,08,1, 11.9,1,1, 12.502, 10701.487, 736.214, 52393.727 24/05/11,12:50:24,14,08,1, 11.9,1,1, 12.502, 10701.781, 736.270, 52394.426 24/05/11,12:50:24,15,08,1, 11.9,1,1, 12.502, 10702.157, 736.587, 52394.051 24/05/11,12:50:24,16,08,1, 11.9,1,1, 12.502, 10701.751, 736.283, 52394.383 24/05/11,12:50:24,17,08,1, 11.9,1,1, 12.502, 10702.425, 736.471, 52394.693 24/05/11,12:50:24,18,08,1, 11.9,1,1, 12.502, 10702.180, 736.431, 52393.989 24/05/11,12:50:24,19,08,1, 11.9,1,1, 12.502, 10701.817, 736.113, 52394.343 24/05/11,12:50:25,00,10,1, 11.9,1,1, 12.503, 10701.814, 736.113, 52394.343 24/05/11,12:50:25,01,10,1, 11.9,1,1, 12.503, 10702.306, 737.222, 52394.819 24/05/11,12:50:25,02,10,1, 11.9,1,1, 12.503, 10702.074, 737.119, 52394.208 24/05/11,12:50:25,03,10,1, 11.9,1,1, 12.503, 10701.715, 736.770, 52394.542 24/05/11,12:50:25,04,10,1, 11.9,1,1, 12.503, 10702.114, 737.175, 52394.236 24/05/11,12:50:25,05,10,1, 11.9,1,1, 12.503, 10701.495, 736.969, 52393.903 24/05/11,12:50:25,06,10,1, 11.9,1,1, 12.503, 10701.601, 737.051, 52394.530 24/05/11,12:50:25,07,10,1, 11.9,1,1, 12.503, 10701.962, 737.425, 52394.228 24/05/11,12:50:25,08,10,1, 11.9,1,1, 12.503, 10701.670, 737.063, 52394.566 24/05/11,12:50:25,09,10,1, 11.9,1,1, 12.503, 10702.258, 737.286, 52394.965 24/05/11,12:50:25,10,10,1, 11.9,1,1, 12.503, 10702.080, 737.277, 52394.375 24/05/11,12:50:25,11,10,1, 11.9,1,1, 12.503, 10701.723, 736.941, 52394.672 24/05/11,12:50:25,12,10,1, 11.9,1,1, 12.503, 10702.116, 737.325, 52394.314 24/05/11,12:50:25,13,10,1, 11.9,1,1, 12.503, 10701.460, 737.115, 52393.941 24/05/11,12:50:25,14,10,1, 11.9,1,1, 12.503, 10701.601, 737.202, 52394.663 24/05/11,12:50:25,15,10,1, 11.9,1,1, 12.503, 10702.030, 737.544, 52394.428 24/05/11,12:50:25,16,10,1, 11.9,1,1, 12.503, 10701.639, 737.197, 52394.758 24/05/11,12:50:25,17,10,1, 11.9,1,1, 12.503, 10702.260, 737.435, 52395.018 24/05/11,12:50:25,18,10,1, 11.9,1,1, 12.503, 10702.107, 737.407, 52394.343 24/05/11,12:50:25,19,10,1, 11.9,1,1, 12.503, 10701.746, 737.086, 52394.657 24/05/11,12:50:26,00,11,1, 11.9,1,1, 12.500, 10701.739, 737.086, 52394.657 24/05/11,12:50:26,01,11,1, 11.9,1,1, 12.500, 10702.268, 738.447, 52395.405 24/05/11,12:50:26,02,11,1, 11.9,1,1, 12.500, 10702.204, 738.413, 52394.754 24/05/11,12:50:26,03,11,1, 11.9,1,1, 12.500, 10701.819, 738.114, 52395.164 24/05/11,12:50:26,04,11,1, 11.9,1,1, 12.500, 10702.249, 738.372, 52394.755 24/05/11,12:50:26,05,11,1, 11.9,1,1, 12.500, 10701.584, 738.232, 52394.292 24/05/11,12:50:26,06,11,1, 11.9,1,1, 12.500, 10701.656, 738.225, 52395.051 24/05/11,12:50:26,07,11,1, 11.9,1,1, 12.500, 10702.013, 738.612, 52394.467 24/05/11,12:50:26,08,11,1, 11.9,1,1, 12.500, 10701.603, 738.339, 52394.895 24/05/11,12:50:26,09,11,1, 11.9,1,1, 12.500, 10702.261, 738.578, 52395.421 24/05/11,12:50:26,10,11,1, 11.9,1,1, 12.500, 10702.166, 738.541, 52394.698 24/05/11,12:50:26,11,11,1, 11.9,1,1, 12.500, 10701.775, 738.215, 52395.184 24/05/11,12:50:26,12,11,1, 11.9,1,1, 12.500, 10702.296, 738.536, 52394.841 24/05/11,12:50:26,13,11,1, 11.9,1,1, 12.500, 10701.598, 738.351, 52394.264 24/05/11,12:50:26,14,11,1, 11.9,1,1, 12.500, 10701.673, 738.377, 52395.009 24/05/11,12:50:26,15,11,1, 11.9,1,1, 12.500, 10702.021, 738.765, 52394.580 24/05/11,12:50:26,16,11,1, 11.9,1,1, 12.500, 10701.587, 738.490, 52394.930 24/05/11,12:50:26,17,11,1, 11.9,1,1, 12.500, 10702.275, 738.711, 52395.449 24/05/11,12:50:26,18,11,1, 11.9,1,1, 12.500, 10702.264, 738.695, 52394.766 24/05/11,12:50:26,19,11,1, 11.9,1,1, 12.500, 10701.845, 738.380, 52395.249 24/05/11,12:50:27,00,10,1, 11.9,1,1, 12.501, 10701.839, 738.380, 52395.249 24/05/11,12:50:27,01,10,1, 11.9,1,1, 12.501, 10702.369, 739.837, 52395.823 24/05/11,12:50:27,02,10,1, 11.9,1,1, 12.501, 10702.474, 739.941, 52395.454 24/05/11,12:50:27,03,10,1, 11.9,1,1, 12.501, 10702.129, 739.548, 52395.658 24/05/11,12:50:27,04,10,1, 11.9,1,1, 12.501, 10702.467, 739.817, 52395.358 24/05/11,12:50:27,05,10,1, 11.9,1,1, 12.501, 10701.965, 739.718, 52394.834 24/05/11,12:50:27,06,10,1, 11.9,1,1, 12.501, 10701.848, 739.656, 52395.375 24/05/11,12:50:27,07,10,1, 11.9,1,1, 12.501, 10702.230, 740.076, 52395.072 24/05/11,12:50:27,08,10,1, 11.9,1,1, 12.501, 10701.827, 739.754, 52395.165 24/05/11,12:50:27,09,10,1, 11.9,1,1, 12.501, 10702.436, 739.983, 52395.787 24/05/11,12:50:27,10,10,1, 11.9,1,1, 12.501, 10702.546, 740.079, 52395.348 24/05/11,12:50:27,11,10,1, 11.9,1,1, 12.501, 10702.111, 739.715, 52395.569 24/05/11,12:50:27,12,10,1, 11.9,1,1, 12.501, 10702.538, 740.001, 52395.326 24/05/11,12:50:27,13,10,1, 11.9,1,1, 12.501, 10701.957, 739.823, 52394.900 24/05/11,12:50:27,14,10,1, 11.9,1,1, 12.501, 10701.863, 739.795, 52395.414 24/05/11,12:50:27,15,10,1, 11.9,1,1, 12.501, 10702.308, 740.229, 52395.136 24/05/11,12:50:27,16,10,1, 11.9,1,1, 12.501, 10701.839, 739.948, 52395.317 24/05/11,12:50:27,17,10,1, 11.9,1,1, 12.501, 10702.444, 740.188, 52395.887 24/05/11,12:50:27,18,10,1, 11.9,1,1, 12.501, 10702.582, 740.267, 52395.435 24/05/11,12:50:27,19,10,1, 11.9,1,1, 12.501, 10702.197, 739.820, 52395.602 24/05/11,12:50:28,00,11,1, 11.9,1,1, 12.500, 10702.189, 739.820, 52395.602 24/05/11,12:50:28,01,11,1, 11.9,1,1, 12.500, 10702.792, 741.360, 52396.198 24/05/11,12:50:28,02,11,1, 11.9,1,1, 12.500, 10703.018, 741.442, 52395.849 24/05/11,12:50:28,03,11,1, 11.9,1,1, 12.500, 10702.608, 741.038, 52396.069 24/05/11,12:50:28,04,11,1, 11.9,1,1, 12.500, 10703.036, 741.360, 52395.946 24/05/11,12:50:28,05,11,1, 11.9,1,1, 12.500, 10702.587, 741.152, 52395.340 24/05/11,12:50:28,06,11,1, 11.9,1,1, 12.500, 10702.366, 741.079, 52395.745 24/05/11,12:50:28,07,11,1, 11.9,1,1, 12.500, 10702.783, 741.552, 52395.584 24/05/11,12:50:28,08,11,1, 11.9,1,1, 12.500, 10702.321, 741.271, 52395.749 24/05/11,12:50:28,09,11,1, 11.9,1,1, 12.500, 10702.872, 741.449, 52396.283 24/05/11,12:50:28,10,11,1, 11.9,1,1, 12.500, 10703.032, 741.582, 52395.769 24/05/11,12:50:28,11,11,1, 11.9,1,1, 12.500, 10702.696, 741.175, 52396.050 24/05/11,12:50:28,12,11,1, 11.9,1,1, 12.500, 10703.111, 741.495, 52396.014 24/05/11,12:50:28,13,11,1, 11.9,1,1, 12.500, 10702.651, 741.340, 52395.457 24/05/11,12:50:28,14,11,1, 11.9,1,1, 12.500, 10702.467, 741.270, 52395.891 24/05/11,12:50:28,15,11,1, 11.9,1,1, 12.500, 10702.785, 741.660, 52395.589 24/05/11,12:50:28,16,11,1, 11.9,1,1, 12.500, 10702.403, 741.440, 52395.691 24/05/11,12:50:28,17,11,1, 11.9,1,1, 12.500, 10702.926, 741.607, 52396.257 24/05/11,12:50:28,18,11,1, 11.9,1,1, 12.500, 10703.092, 741.729, 52395.813 24/05/11,12:50:28,19,11,1, 11.9,1,1, 12.500, 10702.808, 741.333, 52396.215 24/05/11,12:50:29,00,11,1, 12.0,1,1, 12.501, 10702.807, 741.333, 52396.215 24/05/11,12:50:29,01,11,1, 12.0,1,1, 12.501, 10703.671, 742.677, 52396.700 24/05/11,12:50:29,02,11,1, 12.0,1,1, 12.501, 10703.741, 742.821, 52396.076 24/05/11,12:50:29,03,11,1, 12.0,1,1, 12.501, 10703.479, 742.461, 52396.658 24/05/11,12:50:29,04,11,1, 12.0,1,1, 12.501, 10703.973, 742.663, 52396.440 24/05/11,12:50:29,05,11,1, 12.0,1,1, 12.501, 10703.381, 742.570, 52395.775 24/05/11,12:50:29,06,11,1, 12.0,1,1, 12.501, 10703.278, 742.422, 52396.338 24/05/11,12:50:29,07,11,1, 12.0,1,1, 12.501, 10703.624, 742.835, 52395.883 24/05/11,12:50:29,08,11,1, 12.0,1,1, 12.501, 10703.096, 742.609, 52396.042 24/05/11,12:50:29,09,11,1, 12.0,1,1, 12.501, 10703.697, 742.819, 52396.694 24/05/11,12:50:29,10,11,1, 12.0,1,1, 12.501, 10703.836, 742.943, 52396.240 24/05/11,12:50:29,11,11,1, 12.0,1,1, 12.501, 10703.574, 742.567, 52396.720 24/05/11,12:50:29,12,11,1, 12.0,1,1, 12.501, 10704.047, 742.816, 52396.570 24/05/11,12:50:29,13,11,1, 12.0,1,1, 12.501, 10703.538, 742.663, 52395.899 24/05/11,12:50:29,14,11,1, 12.0,1,1, 12.501, 10703.344, 742.558, 52396.395 24/05/11,12:50:29,15,11,1, 12.0,1,1, 12.501, 10703.733, 742.951, 52395.931 24/05/11,12:50:29,16,11,1, 12.0,1,1, 12.501, 10703.198, 742.742, 52396.117 24/05/11,12:50:29,17,11,1, 12.0,1,1, 12.501, 10703.783, 742.938, 52396.742 24/05/11,12:50:29,18,11,1, 12.0,1,1, 12.501, 10704.001, 743.103, 52396.344 24/05/11,12:50:29,19,11,1, 12.0,1,1, 12.501, 10703.668, 742.714, 52396.698 24/05/11,12:50:30,00,11,1, 11.9,1,1, 12.511, 10703.666, 742.714, 52396.698 24/05/11,12:50:30,01,11,1, 11.9,1,1, 12.511, 10704.616, 743.719, 52396.956 24/05/11,12:50:30,02,11,1, 11.9,1,1, 12.511, 10704.857, 743.882, 52396.491 24/05/11,12:50:30,03,11,1, 11.9,1,1, 12.511, 10704.473, 743.518, 52396.997 24/05/11,12:50:30,04,11,1, 11.9,1,1, 12.511, 10705.047, 743.781, 52396.919 24/05/11,12:50:30,05,11,1, 11.9,1,1, 12.511, 10704.597, 743.629, 52396.257 24/05/11,12:50:30,06,11,1, 11.9,1,1, 12.511, 10704.391, 743.489, 52396.747 24/05/11,12:50:30,07,11,1, 11.9,1,1, 12.511, 10704.692, 743.895, 52396.300 24/05/11,12:50:30,08,11,1, 11.9,1,1, 12.511, 10704.152, 743.641, 52396.306 24/05/11,12:50:30,09,11,1, 11.9,1,1, 12.511, 10704.700, 743.831, 52397.043 24/05/11,12:50:30,10,11,1, 11.9,1,1, 12.511, 10704.976, 744.034, 52396.600 24/05/11,12:50:30,11,11,1, 11.9,1,1, 12.511, 10704.632, 743.614, 52397.144 24/05/11,12:50:30,12,11,1, 11.9,1,1, 12.511, 10705.148, 743.874, 52396.988 24/05/11,12:50:30,13,11,1, 11.9,1,1, 12.511, 10704.705, 743.716, 52396.296 24/05/11,12:50:30,14,11,1, 11.9,1,1, 12.511, 10704.490, 743.559, 52396.850 24/05/11,12:50:30,15,11,1, 11.9,1,1, 12.511, 10704.815, 743.987, 52396.390 24/05/11,12:50:30,16,11,1, 11.9,1,1, 12.511, 10704.293, 743.782, 52396.385 24/05/11,12:50:30,17,11,1, 11.9,1,1, 12.511, 10704.849, 743.959, 52397.030 24/05/11,12:50:30,18,11,1, 11.9,1,1, 12.511, 10705.073, 744.124, 52396.635 24/05/11,12:50:30,19,11,1, 11.9,1,1, 12.511, 10704.705, 743.763, 52397.012 24/05/11,12:50:31,00,11,1, 11.9,1,1, 12.501, 10704.701, 743.763, 52397.012 24/05/11,12:50:31,01,11,1, 11.9,1,1, 12.501, 10705.880, 744.416, 52397.375 24/05/11,12:50:31,02,11,1, 11.9,1,1, 12.501, 10706.023, 744.584, 52396.745 24/05/11,12:50:31,03,11,1, 11.9,1,1, 12.501, 10705.722, 744.243, 52397.292 24/05/11,12:50:31,04,11,1, 11.9,1,1, 12.501, 10706.323, 744.508, 52397.278 24/05/11,12:50:31,05,11,1, 11.9,1,1, 12.501, 10705.830, 744.289, 52396.474 24/05/11,12:50:31,06,11,1, 11.9,1,1, 12.501, 10705.658, 744.174, 52397.069 24/05/11,12:50:31,07,11,1, 11.9,1,1, 12.501, 10706.080, 744.521, 52396.773 24/05/11,12:50:31,08,11,1, 11.9,1,1, 12.501, 10705.028, 744.360, 52396.937 24/05/11,12:50:31,09,11,1, 11.9,1,1, 12.501, 10706.429, 744.521, 52397.672 24/05/11,12:50:31,10,11,1, 11.9,1,1, 12.501, 10705.774, 744.548, 52395.885 24/05/11,12:50:31,11,11,1, 11.9,1,1, 12.501, 10705.972, 744.421, 52398.253 24/05/11,12:50:31,12,11,1, 11.9,1,1, 12.501, 10706.728, 744.486, 52396.930 24/05/11,12:50:31,13,11,1, 11.9,1,1, 12.501, 10705.455, 744.392, 52396.154 24/05/11,12:50:31,14,11,1, 11.9,1,1, 12.501, 10706.186, 744.396, 52398.011 24/05/11,12:50:31,15,11,1, 11.9,1,1, 12.501, 10705.984, 744.506, 52395.697 24/05/11,12:50:31,16,11,1, 11.9,1,1, 12.501, 10705.247, 744.460, 52396.950 24/05/11,12:50:31,17,11,1, 11.9,1,1, 12.501, 10706.582, 744.595, 52397.698 24/05/11,12:50:31,18,11,1, 11.9,1,1, 12.501, 10705.851, 744.639, 52395.847 24/05/11,12:50:31,19,11,1, 11.9,1,1, 12.501, 10706.119, 744.515, 52398.314 24/05/11,12:50:32,00,10,1, 11.9,1,1, 12.504, 10706.111, 744.515, 52398.314 24/05/11,12:50:32,01,10,1, 11.9,1,1, 12.504, 10707.517, 744.866, 52397.922 24/05/11,12:50:32,02,10,1, 11.9,1,1, 12.504, 10706.817, 744.928, 52395.964 24/05/11,12:50:32,03,10,1, 11.9,1,1, 12.504, 10706.990, 744.818, 52398.351 24/05/11,12:50:32,04,10,1, 11.9,1,1, 12.504, 10707.816, 744.855, 52397.185 24/05/11,12:50:32,05,10,1, 11.9,1,1, 12.504, 10706.492, 744.711, 52396.403 24/05/11,12:50:32,06,10,1, 11.9,1,1, 12.504, 10707.205, 744.705, 52398.161 24/05/11,12:50:32,07,10,1, 11.9,1,1, 12.504, 10707.110, 744.800, 52395.884 24/05/11,12:50:32,08,10,1, 11.9,1,1, 12.504, 10706.242, 744.766, 52397.188 24/05/11,12:50:32,09,10,1, 11.9,1,1, 12.504, 10707.673, 744.900, 52397.862 24/05/11,12:50:32,10,10,1, 11.9,1,1, 12.504, 10706.928, 744.984, 52396.118 24/05/11,12:50:32,11,10,1, 11.9,1,1, 12.504, 10707.126, 744.857, 52398.374 24/05/11,12:50:32,12,10,1, 11.9,1,1, 12.504, 10707.954, 744.836, 52397.263 24/05/11,12:50:32,13,10,1, 11.9,1,1, 12.504, 10706.638, 744.770, 52396.397 24/05/11,12:50:32,14,10,1, 11.9,1,1, 12.504, 10707.368, 744.718, 52398.208 24/05/11,12:50:32,15,10,1, 11.9,1,1, 12.504, 10707.176, 744.849, 52395.938 24/05/11,12:50:32,16,10,1, 11.9,1,1, 12.504, 10706.365, 744.820, 52397.213 24/05/11,12:50:32,17,10,1, 11.9,1,1, 12.504, 10707.736, 744.949, 52397.955 24/05/11,12:50:32,18,10,1, 11.9,1,1, 12.504, 10707.072, 744.961, 52396.085 24/05/11,12:50:32,19,10,1, 11.9,1,1, 12.504, 10707.249, 744.867, 52398.508 24/05/11,12:50:33,00,10,1, 11.9,1,1, 12.504, 10707.246, 744.867, 52398.508 24/05/11,12:50:33,01,10,1, 11.9,1,1, 12.504, 10708.561, 745.148, 52398.096 24/05/11,12:50:33,02,10,1, 11.9,1,1, 12.504, 10707.872, 745.148, 52396.266 24/05/11,12:50:33,03,10,1, 11.9,1,1, 12.504, 10708.057, 745.021, 52398.563 24/05/11,12:50:33,04,10,1, 11.9,1,1, 12.504, 10708.846, 745.040, 52397.263 24/05/11,12:50:33,05,10,1, 11.9,1,1, 12.504, 10707.579, 744.930, 52396.410 24/05/11,12:50:33,06,10,1, 11.9,1,1, 12.504, 10708.302, 744.919, 52398.332 24/05/11,12:50:33,07,10,1, 11.9,1,1, 12.504, 10708.184, 745.010, 52396.065 24/05/11,12:50:33,08,10,1, 11.9,1,1, 12.504, 10707.286, 744.985, 52397.321 24/05/11,12:50:33,09,10,1, 11.9,1,1, 12.504, 10708.655, 745.104, 52398.064 24/05/11,12:50:33,10,10,1, 11.9,1,1, 12.504, 10707.942, 745.166, 52396.200 24/05/11,12:50:33,11,10,1, 11.9,1,1, 12.504, 10708.105, 745.011, 52398.658 24/05/11,12:50:33,12,10,1, 11.9,1,1, 12.504, 10708.935, 745.106, 52397.376 24/05/11,12:50:33,13,10,1, 11.9,1,1, 12.504, 10707.638, 744.963, 52396.403 24/05/11,12:50:33,14,10,1, 11.9,1,1, 12.504, 10708.396, 744.921, 52398.294 24/05/11,12:50:33,15,10,1, 11.9,1,1, 12.504, 10708.257, 745.081, 52396.170 24/05/11,12:50:33,16,10,1, 11.9,1,1, 12.504, 10707.411, 745.049, 52397.384 24/05/11,12:50:33,17,10,1, 11.9,1,1, 12.504, 10708.762, 745.137, 52398.202 24/05/11,12:50:33,18,10,1, 11.9,1,1, 12.504, 10708.037, 745.193, 52396.241 24/05/11,12:50:33,19,10,1, 11.9,1,1, 12.504, 10708.213, 745.075, 52398.588 24/05/11,12:50:34,00,10,1, 11.9,1,1, 12.504, 10708.206, 745.075, 52398.588 24/05/11,12:50:34,01,10,1, 11.9,1,1, 12.504, 10709.253, 745.154, 52397.760 24/05/11,12:50:34,02,10,1, 11.9,1,1, 12.504, 10708.700, 745.315, 52396.953 24/05/11,12:50:34,03,10,1, 11.9,1,1, 12.504, 10709.069, 745.107, 52398.708 24/05/11,12:50:34,04,10,1, 11.9,1,1, 12.504, 10709.371, 745.091, 52397.116 24/05/11,12:50:34,05,10,1, 11.9,1,1, 12.504, 10708.589, 745.135, 52397.257 24/05/11,12:50:34,06,10,1, 11.9,1,1, 12.504, 10709.115, 744.976, 52398.108 24/05/11,12:50:34,07,10,1, 11.9,1,1, 12.504, 10708.656, 745.207, 52396.326 24/05/11,12:50:34,08,10,1, 11.9,1,1, 12.504, 10708.444, 745.148, 52397.666 24/05/11,12:50:34,09,10,1, 11.9,1,1, 12.504, 10709.253, 745.131, 52397.599 24/05/11,12:50:34,10,10,1, 11.9,1,1, 12.504, 10708.764, 745.356, 52396.946 24/05/11,12:50:34,11,10,1, 11.9,1,1, 12.504, 10709.175, 745.110, 52398.648 24/05/11,12:50:34,12,10,1, 11.9,1,1, 12.504, 10709.440, 745.116, 52397.136 24/05/11,12:50:34,13,10,1, 11.9,1,1, 12.504, 10708.669, 745.133, 52397.293 24/05/11,12:50:34,14,10,1, 11.9,1,1, 12.504, 10709.175, 744.932, 52398.052 24/05/11,12:50:34,15,10,1, 11.9,1,1, 12.504, 10708.727, 745.159, 52396.315 24/05/11,12:50:34,16,10,1, 11.9,1,1, 12.504, 10708.507, 745.149, 52397.762 24/05/11,12:50:34,17,10,1, 11.9,1,1, 12.504, 10709.291, 745.200, 52397.724 24/05/11,12:50:34,18,10,1, 11.9,1,1, 12.504, 10708.793, 745.365, 52396.975 24/05/11,12:50:34,19,10,1, 11.9,1,1, 12.504, 10709.248, 745.140, 52398.702 24/05/11,12:50:35,00,10,1, 11.9,1,1, 12.505, 10709.240, 745.140, 52398.702 24/05/11,12:50:35,01,10,1, 11.9,1,1, 12.505, 10709.751, 745.212, 52397.812 24/05/11,12:50:35,02,10,1, 11.9,1,1, 12.505, 10709.249, 745.384, 52397.113 24/05/11,12:50:35,03,10,1, 11.9,1,1, 12.505, 10709.695, 745.187, 52398.719 24/05/11,12:50:35,04,10,1, 11.9,1,1, 12.505, 10709.926, 745.203, 52397.197 24/05/11,12:50:35,05,10,1, 11.9,1,1, 12.505, 10709.134, 745.198, 52397.436 24/05/11,12:50:35,06,10,1, 11.9,1,1, 12.505, 10709.655, 745.022, 52398.244 24/05/11,12:50:35,07,10,1, 11.9,1,1, 12.505, 10709.181, 745.224, 52396.520 24/05/11,12:50:35,08,10,1, 11.9,1,1, 12.505, 10709.056, 745.195, 52397.980 24/05/11,12:50:35,09,10,1, 11.9,1,1, 12.505, 10709.818, 745.189, 52397.896 24/05/11,12:50:35,10,10,1, 11.9,1,1, 12.505, 10709.276, 745.396, 52397.178 24/05/11,12:50:35,11,10,1, 11.9,1,1, 12.505, 10709.700, 745.142, 52398.753 24/05/11,12:50:35,12,10,1, 11.9,1,1, 12.505, 10709.990, 745.137, 52397.189 24/05/11,12:50:35,13,10,1, 11.9,1,1, 12.505, 10709.173, 745.138, 52397.498 24/05/11,12:50:35,14,10,1, 11.9,1,1, 12.505, 10709.720, 745.011, 52398.247 24/05/11,12:50:35,15,10,1, 11.9,1,1, 12.505, 10709.304, 745.180, 52396.542 24/05/11,12:50:35,16,10,1, 11.9,1,1, 12.505, 10709.074, 745.178, 52398.069 24/05/11,12:50:35,17,10,1, 11.9,1,1, 12.505, 10709.870, 745.213, 52397.872 24/05/11,12:50:35,18,10,1, 11.9,1,1, 12.505, 10709.346, 745.404, 52397.221 24/05/11,12:50:35,19,10,1, 11.9,1,1, 12.505, 10709.741, 745.156, 52398.872 24/05/11,12:50:36,00,10,1, 11.9,1,1, 12.503, 10709.733, 745.156, 52398.872 24/05/11,12:50:36,01,10,1, 11.9,1,1, 12.503, 10710.368, 745.408, 52398.559 24/05/11,12:50:36,02,10,1, 11.9,1,1, 12.503, 10709.609, 745.399, 52396.737 24/05/11,12:50:36,03,10,1, 11.9,1,1, 12.503, 10709.840, 745.286, 52399.043 24/05/11,12:50:36,04,10,1, 11.9,1,1, 12.503, 10710.571, 745.254, 52397.724 24/05/11,12:50:36,05,10,1, 11.9,1,1, 12.503, 10709.296, 745.134, 52397.056 24/05/11,12:50:36,06,10,1, 11.9,1,1, 12.503, 10710.015, 745.135, 52398.794 24/05/11,12:50:36,07,10,1, 11.9,1,1, 12.503, 10709.744, 745.311, 52396.596 24/05/11,12:50:36,08,10,1, 11.9,1,1, 12.503, 10709.102, 745.269, 52397.903 24/05/11,12:50:36,09,10,1, 11.9,1,1, 12.503, 10710.409, 745.384, 52398.563 24/05/11,12:50:36,10,10,1, 11.9,1,1, 12.503, 10709.671, 745.367, 52396.853 24/05/11,12:50:36,11,10,1, 11.9,1,1, 12.503, 10709.870, 745.212, 52399.093 24/05/11,12:50:36,12,10,1, 11.9,1,1, 12.503, 10710.580, 745.259, 52397.693 24/05/11,12:50:36,13,10,1, 11.9,1,1, 12.503, 10709.264, 745.136, 52397.019 24/05/11,12:50:36,14,10,1, 11.9,1,1, 12.503, 10710.014, 745.138, 52398.839 24/05/11,12:50:36,15,10,1, 11.9,1,1, 12.503, 10709.801, 745.263, 52396.477 24/05/11,12:50:36,16,10,1, 11.9,1,1, 12.503, 10709.169, 745.261, 52398.036 24/05/11,12:50:36,17,10,1, 11.9,1,1, 12.503, 10710.434, 745.382, 52398.664 24/05/11,12:50:36,18,10,1, 11.9,1,1, 12.503, 10709.675, 745.363, 52396.912 24/05/11,12:50:36,19,10,1, 11.9,1,1, 12.503, 10709.866, 745.276, 52399.267 24/05/11,12:50:37,00,10,1, 11.9,1,1, 12.500, 10709.858, 745.276, 52399.267 24/05/11,12:50:37,01,10,1, 11.9,1,1, 12.500, 10710.501, 745.524, 52398.791 24/05/11,12:50:37,02,10,1, 11.9,1,1, 12.500, 10709.763, 745.525, 52397.056 24/05/11,12:50:37,03,10,1, 11.9,1,1, 12.500, 10710.099, 745.377, 52399.345 24/05/11,12:50:37,04,10,1, 11.9,1,1, 12.500, 10710.710, 745.385, 52397.921 24/05/11,12:50:37,05,10,1, 11.9,1,1, 12.500, 10709.378, 745.302, 52397.412 24/05/11,12:50:37,06,10,1, 11.9,1,1, 12.500, 10710.107, 745.280, 52398.989 24/05/11,12:50:37,07,10,1, 11.9,1,1, 12.500, 10709.907, 745.441, 52396.822 24/05/11,12:50:37,08,10,1, 11.9,1,1, 12.500, 10709.270, 745.416, 52398.215 24/05/11,12:50:37,09,10,1, 11.9,1,1, 12.500, 10710.651, 745.558, 52398.731 24/05/11,12:50:37,10,10,1, 11.9,1,1, 12.500, 10709.845, 745.503, 52397.134 24/05/11,12:50:37,11,10,1, 11.9,1,1, 12.500, 10710.037, 745.348, 52399.301 24/05/11,12:50:37,12,10,1, 11.9,1,1, 12.500, 10710.669, 745.394, 52397.763 24/05/11,12:50:37,13,10,1, 11.9,1,1, 12.500, 10709.363, 745.317, 52397.299 24/05/11,12:50:37,14,10,1, 11.9,1,1, 12.500, 10710.144, 745.309, 52398.994 24/05/11,12:50:37,15,10,1, 11.9,1,1, 12.500, 10709.915, 745.424, 52396.677 24/05/11,12:50:37,16,10,1, 11.9,1,1, 12.500, 10709.357, 745.438, 52398.328 24/05/11,12:50:37,17,10,1, 11.9,1,1, 12.500, 10710.591, 745.524, 52398.782 24/05/11,12:50:37,18,10,1, 11.9,1,1, 12.500, 10709.793, 745.480, 52397.070 24/05/11,12:50:37,19,10,1, 11.9,1,1, 12.500, 10710.116, 745.361, 52399.331 24/05/11,12:50:38,00,10,1, 11.9,1,1, 12.502, 10710.108, 745.361, 52399.331 24/05/11,12:50:38,01,10,1, 11.9,1,1, 12.502, 10710.722, 745.731, 52398.963 24/05/11,12:50:38,02,10,1, 11.9,1,1, 12.502, 10709.907, 745.746, 52397.548 24/05/11,12:50:38,03,10,1, 11.9,1,1, 12.502, 10710.219, 745.556, 52399.625 24/05/11,12:50:38,04,10,1, 11.9,1,1, 12.502, 10710.665, 745.612, 52397.952 24/05/11,12:50:38,05,10,1, 11.9,1,1, 12.502, 10709.417, 745.495, 52397.658 24/05/11,12:50:38,06,10,1, 11.9,1,1, 12.502, 10710.270, 745.554, 52399.272 24/05/11,12:50:38,07,10,1, 11.9,1,1, 12.502, 10709.926, 745.697, 52397.068 24/05/11,12:50:38,08,10,1, 11.9,1,1, 12.502, 10709.480, 745.629, 52398.708 24/05/11,12:50:38,09,10,1, 11.9,1,1, 12.502, 10710.786, 745.720, 52398.951 24/05/11,12:50:38,10,10,1, 11.9,1,1, 12.502, 10709.905, 745.692, 52397.546 24/05/11,12:50:38,11,10,1, 11.9,1,1, 12.502, 10710.228, 745.574, 52399.620 24/05/11,12:50:38,12,10,1, 11.9,1,1, 12.502, 10710.657, 745.556, 52397.862 24/05/11,12:50:38,13,10,1, 11.9,1,1, 12.502, 10709.460, 745.528, 52397.680 24/05/11,12:50:38,14,10,1, 11.9,1,1, 12.502, 10710.243, 745.519, 52399.214 24/05/11,12:50:38,15,10,1, 11.9,1,1, 12.502, 10709.947, 745.651, 52397.133 24/05/11,12:50:38,16,10,1, 11.9,1,1, 12.502, 10709.492, 745.622, 52398.862 24/05/11,12:50:38,17,10,1, 11.9,1,1, 12.502, 10710.746, 745.770, 52399.088 24/05/11,12:50:38,18,10,1, 11.9,1,1, 12.502, 10709.908, 745.684, 52397.542 24/05/11,12:50:38,19,10,1, 11.9,1,1, 12.502, 10710.194, 745.552, 52399.658 24/05/11,12:50:39,00,11,1, 11.8,1,1, 12.504, 10710.192, 745.552, 52399.658 24/05/11,12:50:39,01,11,1, 11.8,1,1, 12.504, 10710.844, 745.939, 52399.236 24/05/11,12:50:39,02,11,1, 11.8,1,1, 12.504, 10709.920, 745.865, 52397.786 24/05/11,12:50:39,03,11,1, 11.8,1,1, 12.504, 10710.266, 745.714, 52399.883 24/05/11,12:50:39,04,11,1, 11.8,1,1, 12.504, 10710.613, 745.761, 52398.094 24/05/11,12:50:39,05,11,1, 11.8,1,1, 12.504, 10709.380, 745.713, 52398.108 24/05/11,12:50:39,06,11,1, 11.8,1,1, 12.504, 10710.339, 745.764, 52399.610 24/05/11,12:50:39,07,11,1, 11.8,1,1, 12.504, 10709.961, 745.923, 52397.462 24/05/11,12:50:39,08,11,1, 11.8,1,1, 12.504, 10709.727, 745.872, 52399.367 24/05/11,12:50:39,09,11,1, 11.8,1,1, 12.504, 10710.908, 745.959, 52399.384 24/05/11,12:50:39,10,11,1, 11.8,1,1, 12.504, 10709.922, 745.856, 52397.956 24/05/11,12:50:39,11,11,1, 11.8,1,1, 12.504, 10710.341, 745.702, 52400.002 24/05/11,12:50:39,12,11,1, 11.8,1,1, 12.504, 10710.551, 745.783, 52397.998 24/05/11,12:50:39,13,11,1, 11.8,1,1, 12.504, 10709.399, 745.670, 52398.120 24/05/11,12:50:39,14,11,1, 11.8,1,1, 12.504, 10710.321, 745.717, 52399.588 24/05/11,12:50:39,15,11,1, 11.8,1,1, 12.504, 10709.951, 745.911, 52397.416 24/05/11,12:50:39,16,11,1, 11.8,1,1, 12.504, 10709.676, 745.842, 52399.265 24/05/11,12:50:39,17,11,1, 11.8,1,1, 12.504, 10710.842, 745.889, 52399.188 24/05/11,12:50:39,18,11,1, 11.8,1,1, 12.504, 10709.942, 745.846, 52397.904 24/05/11,12:50:39,19,11,1, 11.8,1,1, 12.504, 10710.275, 745.715, 52400.034 24/05/11,12:50:40,00,11,1, 11.9,1,1, 12.509, 10710.267, 745.715, 52400.034 24/05/11,12:50:40,01,11,1, 11.9,1,1, 12.509, 10710.942, 746.037, 52399.429 24/05/11,12:50:40,02,11,1, 11.9,1,1, 12.509, 10709.926, 745.923, 52398.117 24/05/11,12:50:40,03,11,1, 11.9,1,1, 12.509, 10710.441, 745.822, 52400.085 24/05/11,12:50:40,04,11,1, 11.9,1,1, 12.509, 10710.508, 745.866, 52398.096 24/05/11,12:50:40,05,11,1, 11.9,1,1, 12.509, 10709.432, 745.838, 52398.524 24/05/11,12:50:40,06,11,1, 11.9,1,1, 12.509, 10710.473, 745.919, 52399.680 24/05/11,12:50:40,07,11,1, 11.9,1,1, 12.509, 10710.021, 746.065, 52397.725 24/05/11,12:50:40,08,11,1, 11.9,1,1, 12.509, 10709.893, 745.974, 52399.784 24/05/11,12:50:40,09,11,1, 11.9,1,1, 12.509, 10710.944, 745.981, 52399.304 24/05/11,12:50:40,10,11,1, 11.9,1,1, 12.509, 10709.919, 745.935, 52398.198 24/05/11,12:50:40,11,11,1, 11.9,1,1, 12.509, 10710.353, 745.791, 52400.126 24/05/11,12:50:40,12,11,1, 11.9,1,1, 12.509, 10710.520, 745.874, 52398.085 24/05/11,12:50:40,13,11,1, 11.9,1,1, 12.509, 10709.406, 745.808, 52398.543 24/05/11,12:50:40,14,11,1, 11.9,1,1, 12.509, 10710.425, 745.902, 52399.716 24/05/11,12:50:40,15,11,1, 11.9,1,1, 12.509, 10710.013, 746.003, 52397.740 24/05/11,12:50:40,16,11,1, 11.9,1,1, 12.509, 10709.927, 745.910, 52399.867 24/05/11,12:50:40,17,11,1, 11.9,1,1, 12.509, 10710.939, 745.961, 52399.396 24/05/11,12:50:40,18,11,1, 11.9,1,1, 12.509, 10709.882, 745.857, 52398.247 24/05/11,12:50:40,19,11,1, 11.9,1,1, 12.509, 10710.335, 745.788, 52400.206 24/05/11,12:50:41,00,11,1, 11.9,1,1, 12.503, 10710.334, 745.788, 52400.206 24/05/11,12:50:41,01,11,1, 11.9,1,1, 12.503, 10711.030, 746.066, 52399.404 24/05/11,12:50:41,02,11,1, 11.9,1,1, 12.503, 10709.900, 745.962, 52398.530 24/05/11,12:50:41,03,11,1, 11.9,1,1, 12.503, 10710.411, 745.850, 52400.270 24/05/11,12:50:41,04,11,1, 11.9,1,1, 12.503, 10710.400, 745.987, 52398.102 24/05/11,12:50:41,05,11,1, 11.9,1,1, 12.503, 10709.445, 745.941, 52398.994 24/05/11,12:50:41,06,11,1, 11.9,1,1, 12.503, 10710.591, 745.981, 52399.916 24/05/11,12:50:41,07,11,1, 11.9,1,1, 12.503, 10710.041, 746.104, 52398.088 24/05/11,12:50:41,08,11,1, 11.9,1,1, 12.503, 10710.144, 745.972, 52400.321 24/05/11,12:50:41,09,11,1, 11.9,1,1, 12.503, 10710.976, 745.992, 52399.479 24/05/11,12:50:41,10,11,1, 11.9,1,1, 12.503, 10709.880, 745.896, 52398.514 24/05/11,12:50:41,11,11,1, 11.9,1,1, 12.503, 10710.403, 745.830, 52400.252 24/05/11,12:50:41,12,11,1, 11.9,1,1, 12.503, 10710.342, 745.935, 52398.110 24/05/11,12:50:41,13,11,1, 11.9,1,1, 12.503, 10709.438, 745.884, 52399.003 24/05/11,12:50:41,14,11,1, 11.9,1,1, 12.503, 10710.637, 745.963, 52399.961 24/05/11,12:50:41,15,11,1, 11.9,1,1, 12.503, 10710.029, 746.075, 52398.209 24/05/11,12:50:41,16,11,1, 11.9,1,1, 12.503, 10710.151, 745.943, 52400.332 24/05/11,12:50:41,17,11,1, 11.9,1,1, 12.503, 10711.023, 745.983, 52399.528 24/05/11,12:50:41,18,11,1, 11.9,1,1, 12.503, 10709.857, 745.886, 52398.580 24/05/11,12:50:41,19,11,1, 11.9,1,1, 12.503, 10710.367, 745.804, 52400.312 24/05/11,12:50:42,00,11,1, 11.9,1,1, 12.499, 10710.367, 745.804, 52400.312 24/05/11,12:50:42,01,11,1, 11.9,1,1, 12.499, 10711.031, 745.988, 52399.407 24/05/11,12:50:42,02,11,1, 11.9,1,1, 12.499, 10709.782, 745.882, 52398.822 24/05/11,12:50:42,03,11,1, 11.9,1,1, 12.499, 10710.398, 745.760, 52400.437 24/05/11,12:50:42,04,11,1, 11.9,1,1, 12.499, 10710.248, 745.915, 52398.281 24/05/11,12:50:42,05,11,1, 11.9,1,1, 12.499, 10709.544, 745.892, 52399.537 24/05/11,12:50:42,06,11,1, 11.9,1,1, 12.499, 10710.741, 745.995, 52400.140 24/05/11,12:50:42,07,11,1, 11.9,1,1, 12.499, 10710.123, 746.071, 52398.582 24/05/11,12:50:42,08,11,1, 11.9,1,1, 12.499, 10710.302, 745.913, 52400.682 24/05/11,12:50:42,09,11,1, 11.9,1,1, 12.499, 10710.992, 745.927, 52399.454 24/05/11,12:50:42,10,11,1, 11.9,1,1, 12.499, 10709.811, 745.797, 52398.811 24/05/11,12:50:42,11,11,1, 11.9,1,1, 12.499, 10710.407, 745.713, 52400.441 24/05/11,12:50:42,12,11,1, 11.9,1,1, 12.499, 10710.200, 745.885, 52398.285 24/05/11,12:50:42,13,11,1, 11.9,1,1, 12.499, 10709.551, 745.857, 52399.518 24/05/11,12:50:42,14,11,1, 11.9,1,1, 12.499, 10710.789, 746.008, 52400.173 24/05/11,12:50:42,15,11,1, 11.9,1,1, 12.499, 10710.093, 746.021, 52398.546 24/05/11,12:50:42,16,11,1, 11.9,1,1, 12.499, 10710.311, 745.929, 52400.673 24/05/11,12:50:42,17,11,1, 11.9,1,1, 12.499, 10710.910, 745.947, 52399.381 24/05/11,12:50:42,18,11,1, 11.9,1,1, 12.499, 10709.752, 745.789, 52398.694 24/05/11,12:50:42,19,11,1, 11.9,1,1, 12.499, 10710.400, 745.691, 52400.283 24/05/11,12:50:43,00,11,1, 11.9,1,1, 12.502, 10710.392, 745.691, 52400.283 24/05/11,12:50:43,01,11,1, 11.9,1,1, 12.502, 10710.936, 745.895, 52399.372 24/05/11,12:50:43,02,11,1, 11.9,1,1, 12.502, 10709.715, 745.789, 52399.058 24/05/11,12:50:43,03,11,1, 11.9,1,1, 12.502, 10710.465, 745.774, 52400.481 24/05/11,12:50:43,04,11,1, 11.9,1,1, 12.502, 10710.180, 745.979, 52398.480 24/05/11,12:50:43,05,11,1, 11.9,1,1, 12.502, 10709.689, 745.933, 52400.076 24/05/11,12:50:43,06,11,1, 11.9,1,1, 12.502, 10710.908, 745.989, 52400.311 24/05/11,12:50:43,07,11,1, 11.9,1,1, 12.502, 10710.120, 745.983, 52398.771 24/05/11,12:50:43,08,11,1, 11.9,1,1, 12.502, 10710.444, 745.820, 52400.933 24/05/11,12:50:43,09,11,1, 11.9,1,1, 12.502, 10710.900, 745.827, 52399.412 24/05/11,12:50:43,10,11,1, 11.9,1,1, 12.502, 10709.704, 745.752, 52399.108 24/05/11,12:50:43,11,11,1, 11.9,1,1, 12.502, 10710.464, 745.748, 52400.481 24/05/11,12:50:43,12,11,1, 11.9,1,1, 12.502, 10710.130, 745.916, 52398.404 24/05/11,12:50:43,13,11,1, 11.9,1,1, 12.502, 10709.774, 745.913, 52400.084 24/05/11,12:50:43,14,11,1, 11.9,1,1, 12.502, 10710.895, 745.930, 52400.398 24/05/11,12:50:43,15,11,1, 11.9,1,1, 12.502, 10710.129, 745.942, 52398.973 24/05/11,12:50:43,16,11,1, 11.9,1,1, 12.502, 10710.469, 745.745, 52401.038 24/05/11,12:50:43,17,11,1, 11.9,1,1, 12.502, 10710.882, 745.786, 52399.369 24/05/11,12:50:43,18,11,1, 11.9,1,1, 12.502, 10709.693, 745.694, 52399.093 24/05/11,12:50:43,19,11,1, 11.9,1,1, 12.502, 10710.482, 745.710, 52400.519 24/05/11,12:50:44,00,10,1, 11.9,1,1, 12.506, 10710.475, 745.710, 52400.519 24/05/11,12:50:44,01,10,1, 11.9,1,1, 12.506, 10711.039, 745.850, 52399.635 24/05/11,12:50:44,02,10,1, 11.9,1,1, 12.506, 10709.345, 745.695, 52398.921 24/05/11,12:50:44,03,10,1, 11.9,1,1, 12.506, 10710.567, 745.885, 52401.243 24/05/11,12:50:44,04,10,1, 11.9,1,1, 12.506, 10710.232, 745.958, 52398.482 24/05/11,12:50:44,05,10,1, 11.9,1,1, 12.506, 10709.531, 745.910, 52400.337 24/05/11,12:50:44,06,10,1, 11.9,1,1, 12.506, 10711.183, 746.027, 52400.990 24/05/11,12:50:44,07,10,1, 11.9,1,1, 12.506, 10710.014, 745.867, 52398.749 24/05/11,12:50:44,08,10,1, 11.9,1,1, 12.506, 10710.320, 745.817, 52401.412 24/05/11,12:50:44,09,10,1, 11.9,1,1, 12.506, 10710.994, 745.834, 52399.570 24/05/11,12:50:44,10,10,1, 11.9,1,1, 12.506, 10709.383, 745.695, 52398.882 24/05/11,12:50:44,11,10,1, 11.9,1,1, 12.506, 10710.495, 745.844, 52401.245 24/05/11,12:50:44,12,10,1, 11.9,1,1, 12.506, 10710.237, 745.903, 52398.512 24/05/11,12:50:44,13,10,1, 11.9,1,1, 12.506, 10709.548, 745.878, 52400.271 24/05/11,12:50:44,14,10,1, 11.9,1,1, 12.506, 10711.201, 746.015, 52400.967 24/05/11,12:50:44,15,10,1, 11.9,1,1, 12.506, 10710.059, 745.833, 52398.739 24/05/11,12:50:44,16,10,1, 11.9,1,1, 12.506, 10710.270, 745.779, 52401.405 24/05/11,12:50:44,17,10,1, 11.9,1,1, 12.506, 10711.017, 745.815, 52399.532 24/05/11,12:50:44,18,10,1, 11.9,1,1, 12.506, 10709.361, 745.667, 52398.919 24/05/11,12:50:44,19,10,1, 11.9,1,1, 12.506, 10710.510, 745.819, 52401.276 24/05/11,12:50:45,00,10,1, 11.9,1,1, 12.502, 10710.509, 745.819, 52401.276 24/05/11,12:50:45,01,10,1, 11.9,1,1, 12.502, 10710.871, 745.857, 52399.623 24/05/11,12:50:45,02,10,1, 11.9,1,1, 12.502, 10709.273, 745.708, 52399.240 24/05/11,12:50:45,03,10,1, 11.9,1,1, 12.502, 10710.471, 745.950, 52401.501 24/05/11,12:50:45,04,10,1, 11.9,1,1, 12.502, 10710.090, 745.982, 52398.799 24/05/11,12:50:45,05,10,1, 11.9,1,1, 12.502, 10709.553, 745.953, 52400.874 24/05/11,12:50:45,06,10,1, 11.9,1,1, 12.502, 10711.130, 746.025, 52401.309 24/05/11,12:50:45,07,10,1, 11.9,1,1, 12.502, 10709.924, 745.917, 52399.144 24/05/11,12:50:45,08,10,1, 11.9,1,1, 12.502, 10710.222, 745.850, 52401.729 24/05/11,12:50:45,09,10,1, 11.9,1,1, 12.502, 10710.825, 745.872, 52399.776 24/05/11,12:50:45,10,10,1, 11.9,1,1, 12.502, 10709.207, 745.696, 52399.234 24/05/11,12:50:45,11,10,1, 11.9,1,1, 12.502, 10710.458, 745.894, 52401.513 24/05/11,12:50:45,12,10,1, 11.9,1,1, 12.502, 10710.082, 745.972, 52398.872 24/05/11,12:50:45,13,10,1, 11.9,1,1, 12.502, 10709.522, 745.890, 52400.765 24/05/11,12:50:45,14,10,1, 11.9,1,1, 12.502, 10711.138, 746.065, 52401.262 24/05/11,12:50:45,15,10,1, 11.9,1,1, 12.502, 10709.925, 745.870, 52398.987 24/05/11,12:50:45,16,10,1, 11.9,1,1, 12.502, 10710.265, 745.817, 52401.716 24/05/11,12:50:45,17,10,1, 11.9,1,1, 12.502, 10710.784, 745.814, 52399.660 24/05/11,12:50:45,18,10,1, 11.9,1,1, 12.502, 10709.158, 745.694, 52399.253 24/05/11,12:50:45,19,10,1, 11.9,1,1, 12.502, 10710.454, 745.906, 52401.424 24/05/11,12:50:46,00,11,1, 11.9,1,1, 12.504, 10710.450, 745.906, 52401.424 24/05/11,12:50:46,01,11,1, 11.9,1,1, 12.504, 10710.615, 745.997, 52399.861 24/05/11,12:50:46,02,11,1, 11.9,1,1, 12.504, 10709.057, 745.888, 52399.595 24/05/11,12:50:46,03,11,1, 11.9,1,1, 12.504, 10710.376, 746.069, 52401.736 24/05/11,12:50:46,04,11,1, 11.9,1,1, 12.504, 10709.952, 746.185, 52399.237 24/05/11,12:50:46,05,11,1, 11.9,1,1, 12.504, 10709.452, 746.097, 52401.232 24/05/11,12:50:46,06,11,1, 11.9,1,1, 12.504, 10710.979, 746.276, 52401.546 24/05/11,12:50:46,07,11,1, 11.9,1,1, 12.504, 10709.745, 746.033, 52399.431 24/05/11,12:50:46,08,11,1, 11.9,1,1, 12.504, 10710.101, 745.970, 52402.017 24/05/11,12:50:46,09,11,1, 11.9,1,1, 12.504, 10710.619, 746.052, 52399.917 24/05/11,12:50:46,10,11,1, 11.9,1,1, 12.504, 10709.067, 745.935, 52399.718 24/05/11,12:50:46,11,11,1, 11.9,1,1, 12.504, 10710.340, 746.128, 52401.804 24/05/11,12:50:46,12,11,1, 11.9,1,1, 12.504, 10710.013, 746.125, 52399.169 24/05/11,12:50:46,13,11,1, 11.9,1,1, 12.504, 10709.444, 746.130, 52401.310 24/05/11,12:50:46,14,11,1, 11.9,1,1, 12.504, 10710.984, 746.242, 52401.536 24/05/11,12:50:46,15,11,1, 11.9,1,1, 12.504, 10709.681, 746.062, 52399.471 24/05/11,12:50:46,16,11,1, 11.9,1,1, 12.504, 10710.132, 745.986, 52402.191 24/05/11,12:50:46,17,11,1, 11.9,1,1, 12.504, 10710.571, 746.029, 52400.034 24/05/11,12:50:46,18,11,1, 11.9,1,1, 12.504, 10709.034, 745.889, 52399.727 24/05/11,12:50:46,19,11,1, 11.9,1,1, 12.504, 10710.320, 746.111, 52401.978 24/05/11,12:50:47,00,11,1, 11.9,1,1, 12.502, 10710.317, 746.111, 52401.978 24/05/11,12:50:47,01,11,1, 11.9,1,1, 12.502, 10710.081, 746.311, 52400.225 24/05/11,12:50:47,02,11,1, 11.9,1,1, 12.502, 10709.129, 746.274, 52400.592 24/05/11,12:50:47,03,11,1, 11.9,1,1, 12.502, 10710.039, 746.272, 52401.669 24/05/11,12:50:47,04,11,1, 11.9,1,1, 12.502, 10709.625, 746.483, 52399.920 24/05/11,12:50:47,05,11,1, 11.9,1,1, 12.502, 10709.556, 746.381, 52401.804 24/05/11,12:50:47,06,11,1, 11.9,1,1, 12.502, 10710.546, 746.424, 52401.434 24/05/11,12:50:47,07,11,1, 11.9,1,1, 12.502, 10709.693, 746.382, 52400.379 24/05/11,12:50:47,08,11,1, 11.9,1,1, 12.502, 10710.036, 746.212, 52402.142 24/05/11,12:50:47,09,11,1, 11.9,1,1, 12.502, 10710.128, 746.315, 52400.232 24/05/11,12:50:47,10,11,1, 11.9,1,1, 12.502, 10709.105, 746.287, 52400.536 24/05/11,12:50:47,11,11,1, 11.9,1,1, 12.502, 10709.994, 746.286, 52401.601 24/05/11,12:50:47,12,11,1, 11.9,1,1, 12.502, 10709.657, 746.497, 52400.003 24/05/11,12:50:47,13,11,1, 11.9,1,1, 12.502, 10709.483, 746.418, 52401.876 24/05/11,12:50:47,14,11,1, 11.9,1,1, 12.502, 10710.461, 746.421, 52401.447 24/05/11,12:50:47,15,11,1, 11.9,1,1, 12.502, 10709.641, 746.361, 52400.430 24/05/11,12:50:47,16,11,1, 11.9,1,1, 12.502, 10709.951, 746.214, 52402.097 24/05/11,12:50:47,17,11,1, 11.9,1,1, 12.502, 10710.053, 746.314, 52400.262 24/05/11,12:50:47,18,11,1, 11.9,1,1, 12.502, 10709.129, 746.298, 52400.769 24/05/11,12:50:47,19,11,1, 11.9,1,1, 12.502, 10709.946, 746.344, 52401.656 24/05/11,12:50:48,00,11,1, 11.8,1,1, 12.505, 10709.941, 746.344, 52401.656 24/05/11,12:50:48,01,11,1, 11.8,1,1, 12.505, 10709.939, 746.636, 52400.752 24/05/11,12:50:48,02,11,1, 11.8,1,1, 12.505, 10708.949, 746.593, 52401.085 24/05/11,12:50:48,03,11,1, 11.8,1,1, 12.505, 10709.776, 746.640, 52402.095 24/05/11,12:50:48,04,11,1, 11.8,1,1, 12.505, 10709.460, 746.850, 52400.468 24/05/11,12:50:48,05,11,1, 11.8,1,1, 12.505, 10709.247, 746.762, 52402.293 24/05/11,12:50:48,06,11,1, 11.8,1,1, 12.505, 10710.232, 746.764, 52401.864 24/05/11,12:50:48,07,11,1, 11.8,1,1, 12.505, 10709.439, 746.738, 52400.852 24/05/11,12:50:48,08,11,1, 11.8,1,1, 12.505, 10709.771, 746.528, 52402.490 24/05/11,12:50:48,09,11,1, 11.8,1,1, 12.505, 10709.863, 746.683, 52400.785 24/05/11,12:50:48,10,11,1, 11.8,1,1, 12.505, 10708.962, 746.600, 52401.117 24/05/11,12:50:48,11,11,1, 11.8,1,1, 12.505, 10709.777, 746.645, 52402.101 24/05/11,12:50:48,12,11,1, 11.8,1,1, 12.505, 10709.432, 746.816, 52400.388 24/05/11,12:50:48,13,11,1, 11.8,1,1, 12.505, 10709.324, 746.759, 52402.278 24/05/11,12:50:48,14,11,1, 11.8,1,1, 12.505, 10710.255, 746.807, 52402.088 24/05/11,12:50:48,15,11,1, 11.8,1,1, 12.505, 10709.432, 746.772, 52400.997 24/05/11,12:50:48,16,11,1, 11.8,1,1, 12.505, 10709.749, 746.543, 52402.471 24/05/11,12:50:48,17,11,1, 11.8,1,1, 12.505, 10709.854, 746.681, 52400.788 24/05/11,12:50:48,18,11,1, 11.8,1,1, 12.505, 10708.883, 746.632, 52401.101 24/05/11,12:50:48,19,11,1, 11.8,1,1, 12.505, 10709.748, 746.625, 52402.094 24/05/11,12:50:49,00,11,1, 11.8,1,1, 12.510, 10709.741, 746.625, 52402.094 24/05/11,12:50:49,01,11,1, 11.8,1,1, 12.510, 10709.735, 747.010, 52401.325 24/05/11,12:50:49,02,11,1, 11.8,1,1, 12.510, 10708.671, 747.020, 52401.593 24/05/11,12:50:49,03,11,1, 11.8,1,1, 12.510, 10709.460, 747.000, 52402.510 24/05/11,12:50:49,04,11,1, 11.8,1,1, 12.510, 10709.182, 747.174, 52400.922 24/05/11,12:50:49,05,11,1, 11.8,1,1, 12.510, 10709.007, 747.143, 52402.758 24/05/11,12:50:49,06,11,1, 11.8,1,1, 12.510, 10709.997, 747.185, 52402.382 24/05/11,12:50:49,07,11,1, 11.8,1,1, 12.510, 10709.199, 747.110, 52401.248 24/05/11,12:50:49,08,11,1, 11.8,1,1, 12.510, 10709.534, 746.957, 52402.927 24/05/11,12:50:49,09,11,1, 11.8,1,1, 12.510, 10709.671, 747.048, 52401.268 24/05/11,12:50:49,10,11,1, 11.8,1,1, 12.510, 10708.683, 746.975, 52401.517 24/05/11,12:50:49,11,11,1, 11.8,1,1, 12.510, 10709.426, 747.005, 52402.634 24/05/11,12:50:49,12,11,1, 11.8,1,1, 12.510, 10709.186, 747.243, 52400.916 24/05/11,12:50:49,13,11,1, 11.8,1,1, 12.510, 10709.034, 747.137, 52402.655 24/05/11,12:50:49,14,11,1, 11.8,1,1, 12.510, 10709.973, 747.170, 52402.430 24/05/11,12:50:49,15,11,1, 11.8,1,1, 12.510, 10709.211, 747.178, 52401.379 24/05/11,12:50:49,16,11,1, 11.8,1,1, 12.510, 10709.496, 746.955, 52403.089 24/05/11,12:50:49,17,11,1, 11.8,1,1, 12.510, 10709.637, 747.069, 52401.359 24/05/11,12:50:49,18,11,1, 11.8,1,1, 12.510, 10708.642, 747.012, 52401.597 24/05/11,12:50:49,19,11,1, 11.8,1,1, 12.510, 10709.452, 747.045, 52402.605 24/05/11,12:50:50,00,11,1, 11.9,1,1, 12.510, 10709.449, 747.045, 52402.605 24/05/11,12:50:50,01,11,1, 11.9,1,1, 12.510, 10709.367, 747.417, 52401.958 24/05/11,12:50:50,02,11,1, 11.9,1,1, 12.510, 10708.560, 747.345, 52401.911 24/05/11,12:50:50,03,11,1, 11.9,1,1, 12.510, 10708.973, 747.307, 52402.687 24/05/11,12:50:50,04,11,1, 11.9,1,1, 12.510, 10708.969, 747.580, 52401.649 24/05/11,12:50:50,05,11,1, 11.9,1,1, 12.510, 10708.666, 747.442, 52402.705 24/05/11,12:50:50,06,11,1, 11.9,1,1, 12.510, 10709.484, 747.566, 52402.834 24/05/11,12:50:50,07,11,1, 11.9,1,1, 12.510, 10709.050, 747.569, 52402.101 24/05/11,12:50:50,08,11,1, 11.9,1,1, 12.510, 10709.100, 747.315, 52403.085 24/05/11,12:50:50,09,11,1, 11.9,1,1, 12.510, 10709.361, 747.463, 52402.054 24/05/11,12:50:50,10,11,1, 11.9,1,1, 12.510, 10708.501, 747.368, 52402.025 24/05/11,12:50:50,11,11,1, 11.9,1,1, 12.510, 10708.879, 747.348, 52402.804 24/05/11,12:50:50,12,11,1, 11.9,1,1, 12.510, 10708.851, 747.659, 52401.744 24/05/11,12:50:50,13,11,1, 11.9,1,1, 12.510, 10708.661, 747.490, 52402.859 24/05/11,12:50:50,14,11,1, 11.9,1,1, 12.510, 10709.379, 747.606, 52402.894 24/05/11,12:50:50,15,11,1, 11.9,1,1, 12.510, 10709.040, 747.648, 52402.194 24/05/11,12:50:50,16,11,1, 11.9,1,1, 12.510, 10709.043, 747.299, 52403.162 24/05/11,12:50:50,17,11,1, 11.9,1,1, 12.510, 10709.251, 747.512, 52402.057 24/05/11,12:50:50,18,11,1, 11.9,1,1, 12.510, 10708.527, 747.388, 52401.935 24/05/11,12:50:50,19,11,1, 11.9,1,1, 12.510, 10708.854, 747.348, 52402.725 24/05/11,12:50:51,00,10,1, 12.0,1,1, 12.501, 10708.848, 747.348, 52402.725 24/05/11,12:50:51,01,10,1, 12.0,1,1, 12.501, 10708.966, 747.744, 52402.469 24/05/11,12:50:51,02,10,1, 12.0,1,1, 12.501, 10708.180, 747.672, 52402.301 24/05/11,12:50:51,03,10,1, 12.0,1,1, 12.501, 10708.453, 747.666, 52403.056 24/05/11,12:50:51,04,10,1, 12.0,1,1, 12.501, 10708.459, 747.945, 52402.029 24/05/11,12:50:51,05,10,1, 12.0,1,1, 12.501, 10708.187, 747.783, 52403.127 24/05/11,12:50:51,06,10,1, 12.0,1,1, 12.501, 10708.974, 747.899, 52403.303 24/05/11,12:50:51,07,10,1, 12.0,1,1, 12.501, 10708.604, 747.962, 52402.589 24/05/11,12:50:51,08,10,1, 12.0,1,1, 12.501, 10708.591, 747.678, 52403.606 24/05/11,12:50:51,09,10,1, 12.0,1,1, 12.501, 10708.908, 747.835, 52402.598 24/05/11,12:50:51,10,10,1, 12.0,1,1, 12.501, 10708.064, 747.708, 52402.431 24/05/11,12:50:51,11,10,1, 12.0,1,1, 12.501, 10708.412, 747.649, 52403.258 24/05/11,12:50:51,12,10,1, 12.0,1,1, 12.501, 10708.383, 747.971, 52402.184 24/05/11,12:50:51,13,10,1, 12.0,1,1, 12.501, 10708.137, 747.825, 52403.175 24/05/11,12:50:51,14,10,1, 12.0,1,1, 12.501, 10708.915, 747.952, 52403.281 24/05/11,12:50:51,15,10,1, 12.0,1,1, 12.501, 10708.586, 748.002, 52402.593 24/05/11,12:50:51,16,10,1, 12.0,1,1, 12.501, 10708.586, 747.627, 52403.643 24/05/11,12:50:51,17,10,1, 12.0,1,1, 12.501, 10708.824, 747.826, 52402.638 24/05/11,12:50:51,18,10,1, 12.0,1,1, 12.501, 10708.051, 747.708, 52402.495 24/05/11,12:50:51,19,10,1, 12.0,1,1, 12.501, 10708.401, 747.686, 52403.209 24/05/11,12:50:52,00,12,1, 12.0,1,1, 12.508, 10708.398, 747.686, 52403.209 24/05/11,12:50:52,01,12,1, 12.0,1,1, 12.508, 10708.365, 748.103, 52402.918 24/05/11,12:50:52,02,12,1, 12.0,1,1, 12.508, 10707.554, 748.047, 52402.725 24/05/11,12:50:52,03,12,1, 12.0,1,1, 12.508, 10707.893, 748.002, 52403.516 24/05/11,12:50:52,04,12,1, 12.0,1,1, 12.508, 10707.909, 748.304, 52402.439 24/05/11,12:50:52,05,12,1, 12.0,1,1, 12.508, 10707.588, 748.162, 52403.439 24/05/11,12:50:52,06,12,1, 12.0,1,1, 12.508, 10708.301, 748.235, 52403.665 24/05/11,12:50:52,07,12,1, 12.0,1,1, 12.508, 10708.006, 748.332, 52402.897 24/05/11,12:50:52,08,12,1, 12.0,1,1, 12.508, 10708.004, 747.987, 52404.019 24/05/11,12:50:52,09,12,1, 12.0,1,1, 12.508, 10708.318, 748.164, 52402.971 24/05/11,12:50:52,10,12,1, 12.0,1,1, 12.508, 10707.512, 748.065, 52402.799 24/05/11,12:50:52,11,12,1, 12.0,1,1, 12.508, 10707.837, 748.024, 52403.588 24/05/11,12:50:52,12,12,1, 12.0,1,1, 12.508, 10707.778, 748.369, 52402.587 24/05/11,12:50:52,13,12,1, 12.0,1,1, 12.508, 10707.505, 748.205, 52403.525 24/05/11,12:50:52,14,12,1, 12.0,1,1, 12.508, 10708.148, 748.245, 52403.348 24/05/11,12:50:52,15,12,1, 12.0,1,1, 12.508, 10708.276, 748.419, 52403.369 24/05/11,12:50:52,16,12,1, 12.0,1,1, 12.508, 10707.869, 747.980, 52403.462 24/05/11,12:50:52,17,12,1, 12.0,1,1, 12.508, 10708.176, 748.265, 52403.405 24/05/11,12:50:52,18,12,1, 12.0,1,1, 12.508, 10707.694, 748.117, 52402.937 24/05/11,12:50:52,19,12,1, 12.0,1,1, 12.508, 10707.508, 748.015, 52403.119 24/05/11,12:50:53,00,09,1, 11.8,1,1, 12.509, 10707.505, 748.015, 52403.119 24/05/11,12:50:53,01,09,1, 11.8,1,1, 12.509, 10707.587, 748.575, 52403.815 24/05/11,12:50:53,02,09,1, 11.8,1,1, 12.509, 10707.164, 748.444, 52403.308 24/05/11,12:50:53,03,09,1, 11.8,1,1, 12.509, 10706.868, 748.328, 52403.419 24/05/11,12:50:53,04,09,1, 11.8,1,1, 12.509, 10707.260, 748.827, 52403.419 24/05/11,12:50:53,05,09,1, 11.8,1,1, 12.509, 10706.923, 748.491, 52403.414 24/05/11,12:50:53,06,09,1, 11.8,1,1, 12.509, 10707.354, 748.647, 52403.970 24/05/11,12:50:53,07,09,1, 11.8,1,1, 12.509, 10707.550, 748.789, 52403.757 24/05/11,12:50:53,08,09,1, 11.8,1,1, 12.509, 10707.231, 748.341, 52403.774 24/05/11,12:50:53,09,09,1, 11.8,1,1, 12.509, 10707.499, 748.646, 52403.785 24/05/11,12:50:53,10,09,1, 11.8,1,1, 12.509, 10707.138, 748.537, 52403.312 24/05/11,12:50:53,11,09,1, 11.8,1,1, 12.509, 10706.789, 748.354, 52403.491 24/05/11,12:50:53,12,09,1, 11.8,1,1, 12.509, 10707.186, 748.815, 52403.469 24/05/11,12:50:53,13,09,1, 11.8,1,1, 12.509, 10706.831, 748.517, 52403.518 24/05/11,12:50:53,14,09,1, 11.8,1,1, 12.509, 10707.211, 748.725, 52403.999 24/05/11,12:50:53,15,09,1, 11.8,1,1, 12.509, 10707.469, 748.865, 52403.831 24/05/11,12:50:53,16,09,1, 11.8,1,1, 12.509, 10707.104, 748.439, 52403.948 24/05/11,12:50:53,17,09,1, 11.8,1,1, 12.509, 10707.406, 748.701, 52403.855 24/05/11,12:50:53,18,09,1, 11.8,1,1, 12.509, 10707.041, 748.548, 52403.328 24/05/11,12:50:53,19,09,1, 11.8,1,1, 12.509, 10706.705, 748.406, 52403.544 24/05/11,12:50:54,00,09,1, 11.9,1,1, 12.506, 10706.704, 748.406, 52403.544 24/05/11,12:50:54,01,09,1, 11.9,1,1, 12.506, 10706.699, 749.069, 52404.145 24/05/11,12:50:54,02,09,1, 11.9,1,1, 12.506, 10706.352, 748.928, 52403.731 24/05/11,12:50:54,03,09,1, 11.9,1,1, 12.506, 10706.039, 748.796, 52403.904 24/05/11,12:50:54,04,09,1, 11.9,1,1, 12.506, 10706.423, 749.209, 52403.895 24/05/11,12:50:54,05,09,1, 11.9,1,1, 12.506, 10706.092, 748.951, 52403.944 24/05/11,12:50:54,06,09,1, 11.9,1,1, 12.506, 10706.369, 749.102, 52404.327 24/05/11,12:50:54,07,09,1, 11.9,1,1, 12.506, 10706.751, 749.242, 52404.259 24/05/11,12:50:54,08,09,1, 11.9,1,1, 12.506, 10706.296, 748.879, 52404.328 24/05/11,12:50:54,09,09,1, 11.9,1,1, 12.506, 10706.643, 749.138, 52404.231 24/05/11,12:50:54,10,09,1, 11.9,1,1, 12.506, 10706.288, 749.006, 52403.775 24/05/11,12:50:54,11,09,1, 11.9,1,1, 12.506, 10705.977, 748.853, 52403.997 24/05/11,12:50:54,12,09,1, 11.9,1,1, 12.506, 10706.279, 749.307, 52403.942 24/05/11,12:50:54,13,09,1, 11.9,1,1, 12.506, 10705.975, 749.086, 52404.005 24/05/11,12:50:54,14,09,1, 11.9,1,1, 12.506, 10706.307, 749.217, 52404.402 24/05/11,12:50:54,15,09,1, 11.9,1,1, 12.506, 10706.637, 749.391, 52404.151 24/05/11,12:50:54,16,09,1, 11.9,1,1, 12.506, 10706.275, 748.887, 52404.280 24/05/11,12:50:54,17,09,1, 11.9,1,1, 12.506, 10706.493, 749.217, 52404.245 24/05/11,12:50:54,18,09,1, 11.9,1,1, 12.506, 10706.182, 749.070, 52403.789 24/05/11,12:50:54,19,09,1, 11.9,1,1, 12.506, 10705.843, 748.935, 52403.865 24/05/11,12:50:55,00,09,1, 11.9,1,1, 12.502, 10705.836, 748.935, 52403.865 24/05/11,12:50:55,01,09,1, 11.9,1,1, 12.502, 10705.664, 749.637, 52404.609 24/05/11,12:50:55,02,09,1, 11.9,1,1, 12.502, 10705.319, 749.488, 52404.105 24/05/11,12:50:55,03,09,1, 11.9,1,1, 12.502, 10704.991, 749.307, 52404.252 24/05/11,12:50:55,04,09,1, 11.9,1,1, 12.502, 10705.362, 749.785, 52404.284 24/05/11,12:50:55,05,09,1, 11.9,1,1, 12.502, 10705.019, 749.540, 52404.244 24/05/11,12:50:55,06,09,1, 11.9,1,1, 12.502, 10705.377, 749.702, 52404.705 24/05/11,12:50:55,07,09,1, 11.9,1,1, 12.502, 10705.688, 749.863, 52404.587 24/05/11,12:50:55,08,09,1, 11.9,1,1, 12.502, 10705.219, 749.405, 52404.583 24/05/11,12:50:55,09,09,1, 11.9,1,1, 12.502, 10705.548, 749.735, 52404.590 24/05/11,12:50:55,10,09,1, 11.9,1,1, 12.502, 10705.247, 749.591, 52404.124 24/05/11,12:50:55,11,09,1, 11.9,1,1, 12.502, 10704.910, 749.407, 52404.220 24/05/11,12:50:55,12,09,1, 11.9,1,1, 12.502, 10705.283, 749.918, 52404.300 24/05/11,12:50:55,13,09,1, 11.9,1,1, 12.502, 10704.960, 749.610, 52404.356 24/05/11,12:50:55,14,09,1, 11.9,1,1, 12.502, 10705.232, 749.806, 52404.830 24/05/11,12:50:55,15,09,1, 11.9,1,1, 12.502, 10705.548, 749.958, 52404.748 24/05/11,12:50:55,16,09,1, 11.9,1,1, 12.502, 10705.146, 749.506, 52404.676 24/05/11,12:50:55,17,09,1, 11.9,1,1, 12.502, 10705.409, 749.818, 52404.702 24/05/11,12:50:55,18,09,1, 11.9,1,1, 12.502, 10705.114, 749.655, 52404.209 24/05/11,12:50:55,19,09,1, 11.9,1,1, 12.502, 10704.765, 749.518, 52404.369 24/05/11,12:50:56,00,10,1, 11.9,1,1, 12.503, 10704.759, 749.518, 52404.369 24/05/11,12:50:56,01,10,1, 11.9,1,1, 12.503, 10704.542, 750.368, 52404.966 24/05/11,12:50:56,02,10,1, 11.9,1,1, 12.503, 10704.174, 750.217, 52404.508 24/05/11,12:50:56,03,10,1, 11.9,1,1, 12.503, 10703.816, 750.021, 52404.638 24/05/11,12:50:56,04,10,1, 11.9,1,1, 12.503, 10704.169, 750.516, 52404.627 24/05/11,12:50:56,05,10,1, 11.9,1,1, 12.503, 10703.866, 750.240, 52404.630 24/05/11,12:50:56,06,10,1, 11.9,1,1, 12.503, 10704.184, 750.373, 52405.165 24/05/11,12:50:56,07,10,1, 11.9,1,1, 12.503, 10704.541, 750.566, 52404.986 24/05/11,12:50:56,08,10,1, 11.9,1,1, 12.503, 10704.089, 750.131, 52404.998 24/05/11,12:50:56,09,10,1, 11.9,1,1, 12.503, 10704.468, 750.447, 52405.069 24/05/11,12:50:56,10,10,1, 11.9,1,1, 12.503, 10704.055, 750.337, 52404.581 24/05/11,12:50:56,11,10,1, 11.9,1,1, 12.503, 10703.749, 750.125, 52404.701 24/05/11,12:50:56,12,10,1, 11.9,1,1, 12.503, 10704.088, 750.670, 52404.674 24/05/11,12:50:56,13,10,1, 11.9,1,1, 12.503, 10703.699, 750.325, 52404.718 24/05/11,12:50:56,14,10,1, 11.9,1,1, 12.503, 10704.129, 750.459, 52405.188 24/05/11,12:50:56,15,10,1, 11.9,1,1, 12.503, 10704.398, 750.715, 52405.063 24/05/11,12:50:56,16,10,1, 11.9,1,1, 12.503, 10703.985, 750.249, 52405.073 24/05/11,12:50:56,17,10,1, 11.9,1,1, 12.503, 10704.326, 750.540, 52405.032 24/05/11,12:50:56,18,10,1, 11.9,1,1, 12.503, 10703.938, 750.421, 52404.629 24/05/11,12:50:56,19,10,1, 11.9,1,1, 12.503, 10703.643, 750.262, 52404.689 24/05/11,12:50:57,00,10,1, 11.9,1,1, 12.502, 10703.641, 750.262, 52404.689 24/05/11,12:50:57,01,10,1, 11.9,1,1, 12.502, 10703.417, 751.195, 52405.467 24/05/11,12:50:57,02,10,1, 11.9,1,1, 12.502, 10703.041, 751.047, 52405.027 24/05/11,12:50:57,03,10,1, 11.9,1,1, 12.502, 10702.756, 750.909, 52405.137 24/05/11,12:50:57,04,10,1, 11.9,1,1, 12.502, 10703.104, 751.388, 52405.136 24/05/11,12:50:57,05,10,1, 11.9,1,1, 12.502, 10702.772, 751.045, 52405.212 24/05/11,12:50:57,06,10,1, 11.9,1,1, 12.502, 10703.101, 751.243, 52405.634 24/05/11,12:50:57,07,10,1, 11.9,1,1, 12.502, 10703.452, 751.549, 52405.861 24/05/11,12:50:57,08,10,1, 11.9,1,1, 12.502, 10702.949, 751.025, 52405.110 24/05/11,12:50:57,09,10,1, 11.9,1,1, 12.502, 10703.172, 751.465, 52406.035 24/05/11,12:50:57,10,10,1, 11.9,1,1, 12.502, 10703.459, 751.291, 52405.518 24/05/11,12:50:57,11,10,1, 11.9,1,1, 12.502, 10702.336, 751.009, 52404.786 24/05/11,12:50:57,12,10,1, 11.9,1,1, 12.502, 10703.306, 751.687, 52406.367 24/05/11,12:50:57,13,10,1, 11.9,1,1, 12.502, 10702.894, 751.110, 52404.890 24/05/11,12:50:57,14,10,1, 11.9,1,1, 12.502, 10702.533, 751.377, 52405.610 24/05/11,12:50:57,15,10,1, 11.9,1,1, 12.502, 10703.724, 751.673, 52406.416 24/05/11,12:50:57,16,10,1, 11.9,1,1, 12.502, 10702.656, 751.030, 52404.825 24/05/11,12:50:57,17,10,1, 11.9,1,1, 12.502, 10703.001, 751.586, 52406.344 24/05/11,12:50:57,18,10,1, 11.9,1,1, 12.502, 10703.376, 751.348, 52405.612 24/05/11,12:50:57,19,10,1, 11.9,1,1, 12.502, 10702.145, 751.073, 52404.716 24/05/11,12:50:58,00,10,1, 11.9,1,1, 12.508, 10702.139, 751.073, 52404.716 24/05/11,12:50:58,01,10,1, 11.9,1,1, 12.508, 10702.188, 752.317, 52406.699 24/05/11,12:50:58,02,10,1, 11.9,1,1, 12.508, 10702.528, 752.086, 52405.942 24/05/11,12:50:58,03,10,1, 11.9,1,1, 12.508, 10701.361, 751.811, 52405.120 24/05/11,12:50:58,04,10,1, 11.9,1,1, 12.508, 10702.421, 752.484, 52406.917 24/05/11,12:50:58,05,10,1, 11.9,1,1, 12.508, 10702.005, 751.912, 52405.422 24/05/11,12:50:58,06,10,1, 11.9,1,1, 12.508, 10701.601, 752.207, 52406.153 24/05/11,12:50:58,07,10,1, 11.9,1,1, 12.508, 10702.808, 752.453, 52407.011 24/05/11,12:50:58,08,10,1, 11.9,1,1, 12.508, 10701.715, 751.803, 52405.142 24/05/11,12:50:58,09,10,1, 11.9,1,1, 12.508, 10702.114, 752.368, 52406.686 24/05/11,12:50:58,10,10,1, 11.9,1,1, 12.508, 10702.537, 752.179, 52406.039 24/05/11,12:50:58,11,10,1, 11.9,1,1, 12.508, 10701.237, 751.900, 52405.263 24/05/11,12:50:58,12,10,1, 11.9,1,1, 12.508, 10702.317, 752.591, 52406.956 24/05/11,12:50:58,13,10,1, 11.9,1,1, 12.508, 10701.896, 752.011, 52405.372 24/05/11,12:50:58,14,10,1, 11.9,1,1, 12.508, 10701.547, 752.302, 52406.155 24/05/11,12:50:58,15,10,1, 11.9,1,1, 12.508, 10702.645, 752.565, 52406.909 24/05/11,12:50:58,16,10,1, 11.9,1,1, 12.508, 10701.609, 751.940, 52405.286 24/05/11,12:50:58,17,10,1, 11.9,1,1, 12.508, 10702.002, 752.477, 52406.872 24/05/11,12:50:58,18,10,1, 11.9,1,1, 12.508, 10702.386, 752.288, 52406.125 24/05/11,12:50:58,19,10,1, 11.9,1,1, 12.508, 10701.133, 751.994, 52405.310 24/05/11,12:50:59,00,09,1, 11.9,1,1, 12.505, 10701.129, 751.994, 52405.310 24/05/11,12:50:59,01,09,1, 11.9,1,1, 12.505, 10701.264, 753.225, 52407.277 24/05/11,12:50:59,02,09,1, 11.9,1,1, 12.505, 10701.598, 753.005, 52406.569 24/05/11,12:50:59,03,09,1, 11.9,1,1, 12.505, 10700.451, 752.731, 52405.773 24/05/11,12:50:59,04,09,1, 11.9,1,1, 12.505, 10701.448, 753.392, 52407.471 24/05/11,12:50:59,05,09,1, 11.9,1,1, 12.505, 10701.051, 752.841, 52405.923 24/05/11,12:50:59,06,09,1, 11.9,1,1, 12.505, 10700.687, 753.117, 52406.610 24/05/11,12:50:59,07,09,1, 11.9,1,1, 12.505, 10701.887, 753.369, 52407.430 24/05/11,12:50:59,08,09,1, 11.9,1,1, 12.505, 10700.778, 752.744, 52405.763 24/05/11,12:50:59,09,09,1, 11.9,1,1, 12.505, 10701.173, 753.320, 52407.389 24/05/11,12:50:59,10,09,1, 11.9,1,1, 12.505, 10701.511, 753.080, 52406.616 24/05/11,12:50:59,11,09,1, 11.9,1,1, 12.505, 10700.347, 752.784, 52405.841 24/05/11,12:50:59,12,09,1, 11.9,1,1, 12.505, 10701.420, 753.494, 52407.530 24/05/11,12:50:59,13,09,1, 11.9,1,1, 12.505, 10700.969, 752.941, 52405.999 24/05/11,12:50:59,14,09,1, 11.9,1,1, 12.505, 10700.625, 753.175, 52406.771 24/05/11,12:50:59,15,09,1, 11.9,1,1, 12.505, 10701.722, 753.482, 52407.556 24/05/11,12:50:59,16,09,1, 11.9,1,1, 12.505, 10700.667, 752.822, 52405.842 24/05/11,12:50:59,17,09,1, 11.9,1,1, 12.505, 10701.057, 753.419, 52407.342 24/05/11,12:50:59,18,09,1, 11.9,1,1, 12.505, 10701.452, 753.195, 52406.692 24/05/11,12:50:59,19,09,1, 11.9,1,1, 12.505, 10700.244, 752.891, 52405.854 24/05/11,12:51:00,00,08,1, 11.9,1,1, 12.505, 10700.237, 752.891, 52405.854 24/05/11,12:51:00,01,08,1, 11.9,1,1, 12.505, 10700.518, 754.093, 52407.894 24/05/11,12:51:00,02,08,1, 11.9,1,1, 12.505, 10700.806, 753.862, 52407.192 24/05/11,12:51:00,03,08,1, 11.9,1,1, 12.505, 10699.631, 753.540, 52406.291 24/05/11,12:51:00,04,08,1, 11.9,1,1, 12.505, 10700.655, 754.256, 52407.864 24/05/11,12:51:00,05,08,1, 11.9,1,1, 12.505, 10700.318, 753.686, 52406.507 24/05/11,12:51:00,06,08,1, 11.9,1,1, 12.505, 10699.883, 753.965, 52407.209 24/05/11,12:51:00,07,08,1, 11.9,1,1, 12.505, 10700.995, 754.187, 52407.630 24/05/11,12:51:00,08,08,1, 11.9,1,1, 12.505, 10700.160, 753.616, 52406.827 24/05/11,12:51:00,09,08,1, 11.9,1,1, 12.505, 10700.592, 753.995, 52407.368 24/05/11,12:51:00,10,08,1, 11.9,1,1, 12.505, 10700.257, 753.828, 52406.819 24/05/11,12:51:00,11,08,1, 11.9,1,1, 12.505, 10699.890, 753.692, 52406.876 24/05/11,12:51:00,12,08,1, 11.9,1,1, 12.505, 10700.301, 754.175, 52406.671 24/05/11,12:51:00,13,08,1, 11.9,1,1, 12.505, 10699.958, 753.918, 52406.985 24/05/11,12:51:00,14,08,1, 11.9,1,1, 12.505, 10700.309, 754.122, 52407.436 24/05/11,12:51:00,15,08,1, 11.9,1,1, 12.505, 10700.613, 754.282, 52407.092 24/05/11,12:51:00,16,08,1, 11.9,1,1, 12.505, 10700.257, 753.807, 52407.421 24/05/11,12:51:00,17,08,1, 11.9,1,1, 12.505, 10700.615, 754.092, 52407.319 24/05/11,12:51:00,18,08,1, 11.9,1,1, 12.505, 10700.173, 753.954, 52406.719 24/05/11,12:51:00,19,08,1, 11.9,1,1, 12.505, 10699.903, 753.826, 52406.906 24/05/11,12:51:01,00,09,1, 11.9,1,1, 12.505, 10699.903, 753.826, 52406.906 24/05/11,12:51:01,01,09,1, 11.9,1,1, 12.505, 10700.162, 754.720, 52407.728 24/05/11,12:51:01,02,09,1, 11.9,1,1, 12.505, 10699.708, 754.542, 52407.256 24/05/11,12:51:01,03,09,1, 11.9,1,1, 12.505, 10699.453, 754.426, 52407.451 24/05/11,12:51:01,04,09,1, 11.9,1,1, 12.505, 10699.756, 754.837, 52407.280 24/05/11,12:51:01,05,09,1, 11.9,1,1, 12.505, 10699.403, 754.594, 52407.373 24/05/11,12:51:01,06,09,1, 11.9,1,1, 12.505, 10699.820, 754.741, 52407.851 24/05/11,12:51:01,07,09,1, 11.9,1,1, 12.505, 10700.057, 754.898, 52407.624 24/05/11,12:51:01,08,09,1, 11.9,1,1, 12.505, 10699.727, 754.502, 52407.811 24/05/11,12:51:01,09,09,1, 11.9,1,1, 12.505, 10700.072, 754.811, 52407.757 24/05/11,12:51:01,10,09,1, 11.9,1,1, 12.505, 10699.688, 754.660, 52407.275 24/05/11,12:51:01,11,09,1, 11.9,1,1, 12.505, 10699.414, 754.497, 52407.423 24/05/11,12:51:01,12,09,1, 11.9,1,1, 12.505, 10699.705, 754.919, 52407.289 24/05/11,12:51:01,13,09,1, 11.9,1,1, 12.505, 10699.380, 754.653, 52407.498 24/05/11,12:51:01,14,09,1, 11.9,1,1, 12.505, 10699.721, 754.814, 52407.905 24/05/11,12:51:01,15,09,1, 11.9,1,1, 12.505, 10700.030, 755.050, 52407.724 24/05/11,12:51:01,16,09,1, 11.9,1,1, 12.505, 10699.627, 754.573, 52407.887 24/05/11,12:51:01,17,09,1, 11.9,1,1, 12.505, 10699.988, 754.861, 52407.749 24/05/11,12:51:01,18,09,1, 11.9,1,1, 12.505, 10699.599, 754.757, 52407.324 24/05/11,12:51:01,19,09,1, 11.9,1,1, 12.505, 10699.369, 754.650, 52407.589 24/05/11,12:51:02,00,09,1, 11.9,1,1, 12.505, 10699.369, 754.650, 52407.589 24/05/11,12:51:02,01,09,1, 11.9,1,1, 12.505, 10699.769, 755.461, 52408.284 24/05/11,12:51:02,02,09,1, 11.9,1,1, 12.505, 10699.444, 755.400, 52407.860 24/05/11,12:51:02,03,09,1, 11.9,1,1, 12.505, 10699.109, 755.195, 52407.982 24/05/11,12:51:02,04,09,1, 11.9,1,1, 12.505, 10699.399, 755.622, 52407.904 24/05/11,12:51:02,05,09,1, 11.9,1,1, 12.505, 10699.091, 755.398, 52407.950 24/05/11,12:51:02,06,09,1, 11.9,1,1, 12.505, 10699.451, 755.486, 52408.354 24/05/11,12:51:02,07,09,1, 11.9,1,1, 12.505, 10699.697, 755.672, 52408.256 24/05/11,12:51:02,08,09,1, 11.9,1,1, 12.505, 10699.379, 755.290, 52408.349 24/05/11,12:51:02,09,09,1, 11.9,1,1, 12.505, 10699.800, 755.545, 52408.223 24/05/11,12:51:02,10,09,1, 11.9,1,1, 12.505, 10699.329, 755.404, 52407.795 24/05/11,12:51:02,11,09,1, 11.9,1,1, 12.505, 10699.076, 755.241, 52408.041 24/05/11,12:51:02,12,09,1, 11.9,1,1, 12.505, 10699.378, 755.674, 52407.797 24/05/11,12:51:02,13,09,1, 11.9,1,1, 12.505, 10699.050, 755.428, 52407.953 24/05/11,12:51:02,14,09,1, 11.9,1,1, 12.505, 10699.429, 755.542, 52408.475 24/05/11,12:51:02,15,09,1, 11.9,1,1, 12.505, 10699.722, 755.772, 52408.213 24/05/11,12:51:02,16,09,1, 11.9,1,1, 12.505, 10699.366, 755.350, 52408.425 24/05/11,12:51:02,17,09,1, 11.9,1,1, 12.505, 10699.715, 755.621, 52408.383 24/05/11,12:51:02,18,09,1, 11.9,1,1, 12.505, 10699.352, 755.500, 52407.879 24/05/11,12:51:02,19,09,1, 11.9,1,1, 12.505, 10699.058, 755.322, 52408.051 24/05/11,12:51:03,00,08,1, 11.9,1,1, 12.505, 10699.052, 755.322, 52408.051 24/05/11,12:51:03,01,08,1, 11.9,1,1, 12.505, 10699.635, 756.244, 52408.847 24/05/11,12:51:03,02,08,1, 11.9,1,1, 12.505, 10699.296, 756.106, 52408.367 24/05/11,12:51:03,03,08,1, 11.9,1,1, 12.505, 10698.998, 755.897, 52408.426 24/05/11,12:51:03,04,08,1, 11.9,1,1, 12.505, 10699.248, 756.363, 52408.340 24/05/11,12:51:03,05,08,1, 11.9,1,1, 12.505, 10698.896, 756.137, 52408.456 24/05/11,12:51:03,06,08,1, 11.9,1,1, 12.505, 10699.272, 756.166, 52408.879 24/05/11,12:51:03,07,08,1, 11.9,1,1, 12.505, 10699.538, 756.494, 52408.708 24/05/11,12:51:03,08,08,1, 11.9,1,1, 12.505, 10699.243, 756.028, 52408.883 24/05/11,12:51:03,09,08,1, 11.9,1,1, 12.505, 10699.612, 756.316, 52408.825 24/05/11,12:51:03,10,08,1, 11.9,1,1, 12.505, 10699.234, 756.152, 52408.396 24/05/11,12:51:03,11,08,1, 11.9,1,1, 12.505, 10698.926, 755.972, 52408.542 24/05/11,12:51:03,12,08,1, 11.9,1,1, 12.505, 10699.209, 756.370, 52408.421 24/05/11,12:51:03,13,08,1, 11.9,1,1, 12.505, 10698.851, 756.151, 52408.387 24/05/11,12:51:03,14,08,1, 11.9,1,1, 12.505, 10699.234, 756.291, 52408.893 24/05/11,12:51:03,15,08,1, 11.9,1,1, 12.505, 10699.542, 756.517, 52408.785 24/05/11,12:51:03,16,08,1, 11.9,1,1, 12.505, 10699.242, 756.076, 52408.991 24/05/11,12:51:03,17,08,1, 11.9,1,1, 12.505, 10699.583, 756.316, 52408.905 24/05/11,12:51:03,18,08,1, 11.9,1,1, 12.505, 10699.231, 756.186, 52408.444 24/05/11,12:51:03,19,08,1, 11.9,1,1, 12.505, 10698.973, 755.981, 52408.542 24/05/11,12:51:04,00,09,1, 11.9,1,1, 12.504, 10698.968, 755.981, 52408.542 24/05/11,12:51:04,01,09,1, 11.9,1,1, 12.504, 10699.500, 756.850, 52409.254 24/05/11,12:51:04,02,09,1, 11.9,1,1, 12.504, 10699.216, 756.756, 52408.809 24/05/11,12:51:04,03,09,1, 11.9,1,1, 12.504, 10698.805, 756.590, 52408.872 24/05/11,12:51:04,04,09,1, 11.9,1,1, 12.504, 10699.176, 756.994, 52408.727 24/05/11,12:51:04,05,09,1, 11.9,1,1, 12.504, 10698.752, 756.746, 52408.792 24/05/11,12:51:04,06,09,1, 11.9,1,1, 12.504, 10699.153, 756.919, 52409.357 24/05/11,12:51:04,07,09,1, 11.9,1,1, 12.504, 10699.496, 757.120, 52409.216 24/05/11,12:51:04,08,09,1, 11.9,1,1, 12.504, 10699.140, 756.687, 52409.401 24/05/11,12:51:04,09,09,1, 11.9,1,1, 12.504, 10699.513, 756.949, 52409.269 24/05/11,12:51:04,10,09,1, 11.9,1,1, 12.504, 10699.141, 756.803, 52408.853 24/05/11,12:51:04,11,09,1, 11.9,1,1, 12.504, 10698.860, 756.624, 52408.966 24/05/11,12:51:04,12,09,1, 11.9,1,1, 12.504, 10699.149, 757.018, 52408.742 24/05/11,12:51:04,13,09,1, 11.9,1,1, 12.504, 10698.752, 756.840, 52408.787 24/05/11,12:51:04,14,09,1, 11.9,1,1, 12.504, 10699.125, 756.921, 52409.296 24/05/11,12:51:04,15,09,1, 11.9,1,1, 12.504, 10699.429, 757.114, 52409.204 24/05/11,12:51:04,16,09,1, 11.9,1,1, 12.504, 10699.134, 756.729, 52409.505 24/05/11,12:51:04,17,09,1, 11.9,1,1, 12.504, 10699.504, 756.979, 52409.317 24/05/11,12:51:04,18,09,1, 11.9,1,1, 12.504, 10699.148, 756.828, 52408.919 24/05/11,12:51:04,19,09,1, 11.9,1,1, 12.504, 10698.830, 756.606, 52409.099 24/05/11,12:51:05,00,09,1, 11.8,1,1, 12.503, 10698.826, 756.606, 52409.099 24/05/11,12:51:05,01,09,1, 11.8,1,1, 12.503, 10699.656, 757.390, 52409.376 24/05/11,12:51:05,02,09,1, 11.8,1,1, 12.503, 10698.595, 757.333, 52408.906 24/05/11,12:51:05,03,09,1, 11.8,1,1, 12.503, 10699.204, 757.255, 52410.368 24/05/11,12:51:05,04,09,1, 11.8,1,1, 12.503, 10698.927, 757.466, 52408.337 24/05/11,12:51:05,05,09,1, 11.8,1,1, 12.503, 10698.394, 757.468, 52409.549 24/05/11,12:51:05,06,09,1, 11.8,1,1, 12.503, 10699.517, 757.511, 52409.984 24/05/11,12:51:05,07,09,1, 11.8,1,1, 12.503, 10698.878, 757.624, 52408.762 24/05/11,12:51:05,08,09,1, 11.8,1,1, 12.503, 10699.110, 757.422, 52410.817 24/05/11,12:51:05,09,09,1, 11.8,1,1, 12.503, 10699.662, 757.471, 52409.387 24/05/11,12:51:05,10,09,1, 11.8,1,1, 12.503, 10698.573, 757.381, 52408.976 24/05/11,12:51:05,11,09,1, 11.8,1,1, 12.503, 10699.200, 757.316, 52410.385 24/05/11,12:51:05,12,09,1, 11.8,1,1, 12.503, 10698.987, 757.535, 52408.377 24/05/11,12:51:05,13,09,1, 11.8,1,1, 12.503, 10698.347, 757.527, 52409.664 24/05/11,12:51:05,14,09,1, 11.8,1,1, 12.503, 10699.484, 757.547, 52410.149 24/05/11,12:51:05,15,09,1, 11.8,1,1, 12.503, 10698.853, 757.652, 52408.721 24/05/11,12:51:05,16,09,1, 11.8,1,1, 12.503, 10699.134, 757.491, 52410.767 24/05/11,12:51:05,17,09,1, 11.8,1,1, 12.503, 10699.654, 757.538, 52409.500 24/05/11,12:51:05,18,09,1, 11.8,1,1, 12.503, 10698.537, 757.465, 52408.921 24/05/11,12:51:05,19,09,1, 11.8,1,1, 12.503, 10699.181, 757.384, 52410.344 24/05/11,12:51:06,00,10,1, 11.9,1,1, 12.508, 10699.177, 757.384, 52410.344 24/05/11,12:51:06,01,10,1, 11.9,1,1, 12.508, 10699.226, 757.993, 52409.398 24/05/11,12:51:06,02,10,1, 11.9,1,1, 12.508, 10698.688, 758.066, 52409.872 24/05/11,12:51:06,03,10,1, 11.9,1,1, 12.508, 10699.022, 757.806, 52410.229 24/05/11,12:51:06,04,10,1, 11.9,1,1, 12.508, 10698.580, 758.093, 52408.814 24/05/11,12:51:06,05,10,1, 11.9,1,1, 12.508, 10698.545, 758.103, 52410.392 24/05/11,12:51:06,06,10,1, 11.9,1,1, 12.508, 10699.035, 758.048, 52409.789 24/05/11,12:51:06,07,10,1, 11.9,1,1, 12.508, 10698.652, 758.246, 52409.530 24/05/11,12:51:06,08,10,1, 11.9,1,1, 12.508, 10699.180, 758.069, 52411.028 24/05/11,12:51:06,09,10,1, 11.9,1,1, 12.508, 10699.185, 758.044, 52409.438 24/05/11,12:51:06,10,10,1, 11.9,1,1, 12.508, 10698.661, 758.104, 52409.932 24/05/11,12:51:06,11,10,1, 11.9,1,1, 12.508, 10699.022, 757.850, 52410.271 24/05/11,12:51:06,12,10,1, 11.9,1,1, 12.508, 10698.531, 758.154, 52408.862 24/05/11,12:51:06,13,10,1, 11.9,1,1, 12.508, 10698.493, 758.179, 52410.349 24/05/11,12:51:06,14,10,1, 11.9,1,1, 12.508, 10699.047, 758.095, 52409.882 24/05/11,12:51:06,15,10,1, 11.9,1,1, 12.508, 10698.626, 758.439, 52409.614 24/05/11,12:51:06,16,10,1, 11.9,1,1, 12.508, 10699.137, 758.143, 52411.062 24/05/11,12:51:06,17,10,1, 11.9,1,1, 12.508, 10699.185, 758.164, 52409.527 24/05/11,12:51:06,18,10,1, 11.9,1,1, 12.508, 10698.629, 758.273, 52409.999 24/05/11,12:51:06,19,10,1, 11.9,1,1, 12.508, 10699.036, 757.979, 52410.347 24/05/11,12:51:07,00,10,1, 11.9,1,1, 12.507, 10699.035, 757.979, 52410.347 24/05/11,12:51:07,01,10,1, 11.9,1,1, 12.507, 10699.048, 758.620, 52409.803 24/05/11,12:51:07,02,10,1, 11.9,1,1, 12.507, 10698.502, 758.710, 52410.255 24/05/11,12:51:07,03,10,1, 11.9,1,1, 12.507, 10698.891, 758.399, 52410.624 24/05/11,12:51:07,04,10,1, 11.9,1,1, 12.507, 10698.330, 758.701, 52409.122 24/05/11,12:51:07,05,10,1, 11.9,1,1, 12.507, 10698.273, 758.784, 52410.721 24/05/11,12:51:07,06,10,1, 11.9,1,1, 12.507, 10698.828, 758.696, 52410.295 24/05/11,12:51:07,07,10,1, 11.9,1,1, 12.507, 10698.412, 758.995, 52409.851 24/05/11,12:51:07,08,10,1, 11.9,1,1, 12.507, 10698.927, 758.754, 52411.462 24/05/11,12:51:07,09,10,1, 11.9,1,1, 12.507, 10698.968, 758.777, 52409.892 24/05/11,12:51:07,10,10,1, 11.9,1,1, 12.507, 10698.454, 758.859, 52410.384 24/05/11,12:51:07,11,10,1, 11.9,1,1, 12.507, 10698.865, 758.564, 52410.783 24/05/11,12:51:07,12,10,1, 11.9,1,1, 12.507, 10698.341, 758.849, 52409.111 24/05/11,12:51:07,13,10,1, 11.9,1,1, 12.507, 10698.307, 758.873, 52410.809 24/05/11,12:51:07,14,10,1, 11.9,1,1, 12.507, 10698.855, 758.755, 52410.313 24/05/11,12:51:07,15,10,1, 11.9,1,1, 12.507, 10698.420, 759.091, 52409.957 24/05/11,12:51:07,16,10,1, 11.9,1,1, 12.507, 10698.990, 758.850, 52411.559 24/05/11,12:51:07,17,10,1, 11.9,1,1, 12.507, 10699.014, 758.837, 52409.876 24/05/11,12:51:07,18,10,1, 11.9,1,1, 12.507, 10698.447, 758.964, 52410.471 24/05/11,12:51:07,19,10,1, 11.9,1,1, 12.507, 10698.863, 758.710, 52410.930 24/05/11,12:51:08,00,10,1, 11.9,1,1, 12.504, 10698.860, 758.710, 52410.930 24/05/11,12:51:08,01,10,1, 11.9,1,1, 12.504, 10699.159, 759.389, 52410.671 24/05/11,12:51:08,02,10,1, 11.9,1,1, 12.504, 10698.112, 759.357, 52410.038 24/05/11,12:51:08,03,10,1, 11.9,1,1, 12.504, 10698.668, 759.238, 52411.600 24/05/11,12:51:08,04,10,1, 11.9,1,1, 12.504, 10698.460, 759.419, 52409.575 24/05/11,12:51:08,05,10,1, 11.9,1,1, 12.504, 10697.804, 759.416, 52410.715 24/05/11,12:51:08,06,10,1, 11.9,1,1, 12.504, 10698.806, 759.448, 52411.241 24/05/11,12:51:08,07,10,1, 11.9,1,1, 12.504, 10698.256, 759.638, 52409.719 24/05/11,12:51:08,08,10,1, 11.9,1,1, 12.504, 10698.543, 759.482, 52411.846 24/05/11,12:51:08,09,10,1, 11.9,1,1, 12.504, 10699.161, 759.462, 52410.714 24/05/11,12:51:08,10,10,1, 11.9,1,1, 12.504, 10698.137, 759.466, 52410.054 24/05/11,12:51:08,11,10,1, 11.9,1,1, 12.504, 10698.695, 759.277, 52411.567 24/05/11,12:51:08,12,10,1, 11.9,1,1, 12.504, 10698.515, 759.502, 52409.517 24/05/11,12:51:08,13,10,1, 11.9,1,1, 12.504, 10697.784, 759.488, 52410.679 24/05/11,12:51:08,14,10,1, 11.9,1,1, 12.504, 10698.805, 759.582, 52411.230 24/05/11,12:51:08,15,10,1, 11.9,1,1, 12.504, 10698.222, 759.738, 52409.857 24/05/11,12:51:08,16,10,1, 11.9,1,1, 12.504, 10698.439, 759.594, 52411.905 24/05/11,12:51:08,17,10,1, 11.9,1,1, 12.504, 10699.172, 759.616, 52410.790 24/05/11,12:51:08,18,10,1, 11.9,1,1, 12.504, 10698.119, 759.577, 52410.201 24/05/11,12:51:08,19,10,1, 11.9,1,1, 12.504, 10698.718, 759.417, 52411.807 24/05/11,12:51:09,00,10,1, 12.0,1,1, 12.506, 10698.709, 759.417, 52411.807 24/05/11,12:51:09,01,10,1, 12.0,1,1, 12.506, 10699.132, 760.143, 52411.255 24/05/11,12:51:09,02,10,1, 12.0,1,1, 12.506, 10698.098, 760.074, 52410.537 24/05/11,12:51:09,03,10,1, 12.0,1,1, 12.506, 10698.632, 759.950, 52412.198 24/05/11,12:51:09,04,10,1, 12.0,1,1, 12.506, 10698.446, 760.024, 52409.981 24/05/11,12:51:09,05,10,1, 12.0,1,1, 12.506, 10697.661, 760.067, 52411.016 24/05/11,12:51:09,06,10,1, 12.0,1,1, 12.506, 10698.685, 760.121, 52411.597 24/05/11,12:51:09,07,10,1, 12.0,1,1, 12.506, 10698.123, 760.259, 52409.931 24/05/11,12:51:09,08,10,1, 12.0,1,1, 12.506, 10698.342, 760.185, 52412.149 24/05/11,12:51:09,09,10,1, 12.0,1,1, 12.506, 10699.078, 760.196, 52411.278 24/05/11,12:51:09,10,10,1, 12.0,1,1, 12.506, 10698.023, 760.149, 52410.503 24/05/11,12:51:09,11,10,1, 12.0,1,1, 12.506, 10698.682, 759.958, 52412.284 24/05/11,12:51:09,12,10,1, 12.0,1,1, 12.506, 10698.440, 760.136, 52410.021 24/05/11,12:51:09,13,10,1, 12.0,1,1, 12.506, 10697.651, 760.184, 52410.982 24/05/11,12:51:09,14,10,1, 12.0,1,1, 12.506, 10698.687, 760.210, 52411.754 24/05/11,12:51:09,15,10,1, 12.0,1,1, 12.506, 10698.128, 760.382, 52410.152 24/05/11,12:51:09,16,10,1, 12.0,1,1, 12.506, 10698.259, 760.259, 52412.263 24/05/11,12:51:09,17,10,1, 12.0,1,1, 12.506, 10699.079, 760.263, 52411.307 24/05/11,12:51:09,18,10,1, 12.0,1,1, 12.506, 10698.093, 760.214, 52410.625 24/05/11,12:51:09,19,10,1, 12.0,1,1, 12.506, 10698.604, 760.101, 52412.287 24/05/11,12:51:10,00,10,1, 11.9,1,1, 12.511, 10698.601, 760.101, 52412.287 24/05/11,12:51:10,01,10,1, 11.9,1,1, 12.511, 10699.086, 760.737, 52411.757 24/05/11,12:51:10,02,10,1, 11.9,1,1, 12.511, 10698.148, 760.742, 52410.954 24/05/11,12:51:10,03,10,1, 11.9,1,1, 12.511, 10698.584, 760.539, 52412.566 24/05/11,12:51:10,04,10,1, 11.9,1,1, 12.511, 10698.548, 760.671, 52410.535 24/05/11,12:51:10,05,10,1, 11.9,1,1, 12.511, 10697.688, 760.699, 52411.265 24/05/11,12:51:10,06,10,1, 11.9,1,1, 12.511, 10698.613, 760.682, 52412.034 24/05/11,12:51:10,07,10,1, 11.9,1,1, 12.511, 10698.150, 760.819, 52410.488 24/05/11,12:51:10,08,10,1, 11.9,1,1, 12.511, 10698.246, 760.758, 52412.421 24/05/11,12:51:10,09,10,1, 11.9,1,1, 12.511, 10699.086, 760.771, 52411.759 24/05/11,12:51:10,10,10,1, 11.9,1,1, 12.511, 10698.147, 760.754, 52411.008 24/05/11,12:51:10,11,10,1, 11.9,1,1, 12.511, 10698.563, 760.559, 52412.576 24/05/11,12:51:10,12,10,1, 11.9,1,1, 12.511, 10698.499, 760.701, 52410.540 24/05/11,12:51:10,13,10,1, 11.9,1,1, 12.511, 10697.667, 760.692, 52411.296 24/05/11,12:51:10,14,10,1, 11.9,1,1, 12.511, 10698.611, 760.735, 52412.074 24/05/11,12:51:10,15,10,1, 11.9,1,1, 12.511, 10698.127, 760.876, 52410.468 24/05/11,12:51:10,16,10,1, 11.9,1,1, 12.511, 10698.229, 760.837, 52412.489 24/05/11,12:51:10,17,10,1, 11.9,1,1, 12.511, 10699.077, 760.838, 52411.774 24/05/11,12:51:10,18,10,1, 11.9,1,1, 12.511, 10698.136, 760.834, 52410.979 24/05/11,12:51:10,19,10,1, 11.9,1,1, 12.511, 10698.546, 760.610, 52412.544 24/05/11,12:51:11,00,11,1, 11.9,1,1, 12.502, 10698.543, 760.610, 52412.544 24/05/11,12:51:11,01,11,1, 11.9,1,1, 12.502, 10699.115, 761.269, 52412.230 24/05/11,12:51:11,02,11,1, 11.9,1,1, 12.502, 10698.235, 761.223, 52411.342 24/05/11,12:51:11,03,11,1, 11.9,1,1, 12.502, 10698.654, 761.019, 52412.984 24/05/11,12:51:11,04,11,1, 11.9,1,1, 12.502, 10698.564, 761.165, 52410.939 24/05/11,12:51:11,05,11,1, 11.9,1,1, 12.502, 10697.669, 761.092, 52411.546 24/05/11,12:51:11,06,11,1, 11.9,1,1, 12.502, 10698.623, 761.131, 52412.414 24/05/11,12:51:11,07,11,1, 11.9,1,1, 12.502, 10698.173, 761.291, 52410.785 24/05/11,12:51:11,08,11,1, 11.9,1,1, 12.502, 10698.213, 761.238, 52412.771 24/05/11,12:51:11,09,11,1, 11.9,1,1, 12.502, 10699.076, 761.257, 52412.133 24/05/11,12:51:11,10,11,1, 11.9,1,1, 12.502, 10698.151, 761.255, 52411.260 24/05/11,12:51:11,11,11,1, 11.9,1,1, 12.502, 10698.633, 761.040, 52412.930 24/05/11,12:51:11,12,11,1, 11.9,1,1, 12.502, 10698.595, 761.099, 52410.885 24/05/11,12:51:11,13,11,1, 11.9,1,1, 12.502, 10697.719, 761.091, 52411.516 24/05/11,12:51:11,14,11,1, 11.9,1,1, 12.502, 10698.630, 761.157, 52412.391 24/05/11,12:51:11,15,11,1, 11.9,1,1, 12.502, 10698.160, 761.298, 52410.814 24/05/11,12:51:11,16,11,1, 11.9,1,1, 12.502, 10698.208, 761.161, 52412.758 24/05/11,12:51:11,17,11,1, 11.9,1,1, 12.502, 10699.088, 761.276, 52412.153 24/05/11,12:51:11,18,11,1, 11.9,1,1, 12.502, 10698.150, 761.210, 52411.281 24/05/11,12:51:11,19,11,1, 11.9,1,1, 12.502, 10698.631, 760.947, 52412.940 24/05/11,12:51:12,00,10,1, 12.0,1,1, 12.502, 10698.626, 760.947, 52412.940 24/05/11,12:51:12,01,10,1, 12.0,1,1, 12.502, 10699.130, 761.529, 52412.321 24/05/11,12:51:12,02,10,1, 12.0,1,1, 12.502, 10698.184, 761.478, 52411.456 24/05/11,12:51:12,03,10,1, 12.0,1,1, 12.502, 10698.668, 761.348, 52413.156 24/05/11,12:51:12,04,10,1, 12.0,1,1, 12.502, 10698.623, 761.442, 52411.216 24/05/11,12:51:12,05,10,1, 12.0,1,1, 12.502, 10697.698, 761.433, 52411.770 24/05/11,12:51:12,06,10,1, 12.0,1,1, 12.502, 10698.648, 761.431, 52412.696 24/05/11,12:51:12,07,10,1, 12.0,1,1, 12.502, 10698.122, 761.644, 52411.075 24/05/11,12:51:12,08,10,1, 12.0,1,1, 12.502, 10698.206, 761.527, 52413.079 24/05/11,12:51:12,09,10,1, 12.0,1,1, 12.502, 10699.120, 761.518, 52412.490 24/05/11,12:51:12,10,10,1, 12.0,1,1, 12.502, 10698.140, 761.537, 52411.597 24/05/11,12:51:12,11,10,1, 12.0,1,1, 12.502, 10698.638, 761.373, 52413.271 24/05/11,12:51:12,12,10,1, 12.0,1,1, 12.502, 10698.552, 761.450, 52411.232 24/05/11,12:51:12,13,10,1, 12.0,1,1, 12.502, 10697.722, 761.362, 52411.841 24/05/11,12:51:12,14,10,1, 12.0,1,1, 12.502, 10698.638, 761.441, 52412.731 24/05/11,12:51:12,15,10,1, 12.0,1,1, 12.502, 10698.172, 761.670, 52411.147 24/05/11,12:51:12,16,10,1, 12.0,1,1, 12.502, 10698.203, 761.543, 52413.188 24/05/11,12:51:12,17,10,1, 12.0,1,1, 12.502, 10699.148, 761.538, 52412.429 24/05/11,12:51:12,18,10,1, 12.0,1,1, 12.502, 10698.172, 761.490, 52411.503 24/05/11,12:51:12,19,10,1, 12.0,1,1, 12.502, 10698.682, 761.343, 52413.314 24/05/11,12:51:13,00,10,1, 11.9,1,1, 12.511, 10698.676, 761.343, 52413.314 24/05/11,12:51:13,01,10,1, 11.9,1,1, 12.511, 10699.045, 761.706, 52412.720 24/05/11,12:51:13,02,10,1, 11.9,1,1, 12.511, 10698.106, 761.686, 52411.873 24/05/11,12:51:13,03,10,1, 11.9,1,1, 12.511, 10698.553, 761.468, 52413.456 24/05/11,12:51:13,04,10,1, 11.9,1,1, 12.511, 10698.514, 761.581, 52411.379 24/05/11,12:51:13,05,10,1, 11.9,1,1, 12.511, 10697.678, 761.663, 52412.250 24/05/11,12:51:13,06,10,1, 11.9,1,1, 12.511, 10698.620, 761.669, 52413.149 24/05/11,12:51:13,07,10,1, 11.9,1,1, 12.511, 10698.049, 761.865, 52411.423 24/05/11,12:51:13,08,10,1, 11.9,1,1, 12.511, 10698.169, 761.720, 52413.433 24/05/11,12:51:13,09,10,1, 11.9,1,1, 12.511, 10699.066, 761.747, 52412.751 24/05/11,12:51:13,10,10,1, 11.9,1,1, 12.511, 10698.079, 761.711, 52411.877 24/05/11,12:51:13,11,10,1, 11.9,1,1, 12.511, 10698.568, 761.549, 52413.479 24/05/11,12:51:13,12,10,1, 11.9,1,1, 12.511, 10698.483, 761.679, 52411.467 24/05/11,12:51:13,13,10,1, 11.9,1,1, 12.511, 10697.678, 761.673, 52412.207 24/05/11,12:51:13,14,10,1, 11.9,1,1, 12.511, 10698.608, 761.650, 52413.081 24/05/11,12:51:13,15,10,1, 11.9,1,1, 12.511, 10698.052, 761.874, 52411.324 24/05/11,12:51:13,16,10,1, 11.9,1,1, 12.511, 10698.167, 761.774, 52413.487 24/05/11,12:51:13,17,10,1, 11.9,1,1, 12.511, 10699.021, 761.740, 52412.690 24/05/11,12:51:13,18,10,1, 11.9,1,1, 12.511, 10698.088, 761.799, 52411.970 24/05/11,12:51:13,19,10,1, 11.9,1,1, 12.511, 10698.589, 761.564, 52413.679 24/05/11,12:51:14,00,11,1, 12.0,1,1, 12.506, 10698.584, 761.564, 52413.679 24/05/11,12:51:14,01,11,1, 12.0,1,1, 12.506, 10698.924, 761.770, 52412.820 24/05/11,12:51:14,02,11,1, 12.0,1,1, 12.506, 10697.922, 761.772, 52412.088 24/05/11,12:51:14,03,11,1, 12.0,1,1, 12.506, 10698.447, 761.629, 52413.778 24/05/11,12:51:14,04,11,1, 12.0,1,1, 12.506, 10698.362, 761.767, 52411.708 24/05/11,12:51:14,05,11,1, 12.0,1,1, 12.506, 10697.496, 761.697, 52412.464 24/05/11,12:51:14,06,11,1, 12.0,1,1, 12.506, 10698.525, 761.764, 52413.273 24/05/11,12:51:14,07,11,1, 12.0,1,1, 12.506, 10697.974, 761.965, 52411.668 24/05/11,12:51:14,08,11,1, 12.0,1,1, 12.506, 10698.076, 761.842, 52413.721 24/05/11,12:51:14,09,11,1, 12.0,1,1, 12.506, 10698.901, 761.893, 52412.901 24/05/11,12:51:14,10,11,1, 12.0,1,1, 12.506, 10697.945, 761.829, 52412.152 24/05/11,12:51:14,11,11,1, 12.0,1,1, 12.506, 10698.530, 761.683, 52413.775 24/05/11,12:51:14,12,11,1, 12.0,1,1, 12.506, 10698.338, 761.817, 52411.691 24/05/11,12:51:14,13,11,1, 12.0,1,1, 12.506, 10697.537, 761.790, 52412.586 24/05/11,12:51:14,14,11,1, 12.0,1,1, 12.506, 10698.488, 761.787, 52413.364 24/05/11,12:51:14,15,11,1, 12.0,1,1, 12.506, 10697.953, 762.022, 52411.733 24/05/11,12:51:14,16,11,1, 12.0,1,1, 12.506, 10698.079, 761.888, 52413.852 24/05/11,12:51:14,17,11,1, 12.0,1,1, 12.506, 10698.888, 761.883, 52413.016 24/05/11,12:51:14,18,11,1, 12.0,1,1, 12.506, 10697.947, 761.893, 52412.251 24/05/11,12:51:14,19,11,1, 12.0,1,1, 12.506, 10698.491, 761.765, 52413.893 24/05/11,12:51:15,00,10,1, 12.0,1,1, 12.508, 10698.484, 761.765, 52413.893 24/05/11,12:51:15,01,10,1, 12.0,1,1, 12.508, 10698.802, 761.811, 52413.180 24/05/11,12:51:15,02,10,1, 12.0,1,1, 12.508, 10697.768, 761.811, 52412.461 24/05/11,12:51:15,03,10,1, 12.0,1,1, 12.508, 10698.309, 761.674, 52414.046 24/05/11,12:51:15,04,10,1, 12.0,1,1, 12.508, 10698.106, 761.800, 52411.972 24/05/11,12:51:15,05,10,1, 12.0,1,1, 12.508, 10697.379, 761.767, 52412.821 24/05/11,12:51:15,06,10,1, 12.0,1,1, 12.508, 10698.404, 761.819, 52413.580 24/05/11,12:51:15,07,10,1, 12.0,1,1, 12.508, 10697.862, 761.973, 52411.915 24/05/11,12:51:15,08,10,1, 12.0,1,1, 12.508, 10698.031, 761.868, 52414.089 24/05/11,12:51:15,09,10,1, 12.0,1,1, 12.508, 10698.778, 761.890, 52413.178 24/05/11,12:51:15,10,10,1, 12.0,1,1, 12.508, 10697.776, 761.835, 52412.401 24/05/11,12:51:15,11,10,1, 12.0,1,1, 12.508, 10698.311, 761.709, 52414.016 24/05/11,12:51:15,12,10,1, 12.0,1,1, 12.508, 10698.149, 761.776, 52411.846 24/05/11,12:51:15,13,10,1, 12.0,1,1, 12.508, 10697.378, 761.774, 52412.996 24/05/11,12:51:15,14,10,1, 12.0,1,1, 12.508, 10698.396, 761.888, 52413.678 24/05/11,12:51:15,15,10,1, 12.0,1,1, 12.508, 10697.838, 761.998, 52412.021 24/05/11,12:51:15,16,10,1, 12.0,1,1, 12.508, 10698.001, 761.913, 52414.113 24/05/11,12:51:15,17,10,1, 12.0,1,1, 12.508, 10698.782, 761.901, 52413.092 24/05/11,12:51:15,18,10,1, 12.0,1,1, 12.508, 10697.771, 761.872, 52412.500 24/05/11,12:51:15,19,10,1, 12.0,1,1, 12.508, 10698.288, 761.714, 52414.023 24/05/11,12:51:16,00,11,1, 11.9,1,1, 12.512, 10698.284, 761.714, 52414.023 24/05/11,12:51:16,01,11,1, 11.9,1,1, 12.512, 10699.008, 762.007, 52413.861 24/05/11,12:51:16,02,11,1, 11.9,1,1, 12.512, 10697.500, 761.798, 52412.266 24/05/11,12:51:16,03,11,1, 11.9,1,1, 12.512, 10698.128, 761.745, 52414.523 24/05/11,12:51:16,04,11,1, 11.9,1,1, 12.512, 10698.276, 761.859, 52412.170 24/05/11,12:51:16,05,11,1, 11.9,1,1, 12.512, 10697.008, 761.811, 52412.913 24/05/11,12:51:16,06,11,1, 11.9,1,1, 12.512, 10698.446, 761.901, 52414.351 24/05/11,12:51:16,07,11,1, 11.9,1,1, 12.512, 10697.811, 761.943, 52411.769 24/05/11,12:51:16,08,11,1, 11.9,1,1, 12.512, 10697.756, 761.878, 52414.383 24/05/11,12:51:16,09,11,1, 11.9,1,1, 12.512, 10698.939, 761.931, 52413.789 24/05/11,12:51:16,10,11,1, 11.9,1,1, 12.512, 10697.498, 761.772, 52412.214 24/05/11,12:51:16,11,11,1, 11.9,1,1, 12.512, 10698.069, 761.762, 52414.528 24/05/11,12:51:16,12,11,1, 11.9,1,1, 12.512, 10698.238, 761.762, 52412.095 24/05/11,12:51:16,13,11,1, 11.9,1,1, 12.512, 10696.984, 761.761, 52412.845 24/05/11,12:51:16,14,11,1, 11.9,1,1, 12.512, 10698.398, 761.921, 52414.390 24/05/11,12:51:16,15,11,1, 11.9,1,1, 12.512, 10697.760, 761.949, 52411.853 24/05/11,12:51:16,16,11,1, 11.9,1,1, 12.512, 10697.723, 761.907, 52414.406 24/05/11,12:51:16,17,11,1, 11.9,1,1, 12.512, 10698.917, 761.868, 52413.784 24/05/11,12:51:16,18,11,1, 11.9,1,1, 12.512, 10697.430, 761.711, 52412.238 24/05/11,12:51:16,19,11,1, 11.9,1,1, 12.512, 10698.104, 761.768, 52414.571 24/05/11,12:51:17,00,11,1, 11.9,1,1, 12.506, 10698.100, 761.768, 52414.571 24/05/11,12:51:17,01,11,1, 11.9,1,1, 12.506, 10698.745, 761.886, 52413.957 24/05/11,12:51:17,02,11,1, 11.9,1,1, 12.506, 10697.246, 761.713, 52412.387 24/05/11,12:51:17,03,11,1, 11.9,1,1, 12.506, 10697.975, 761.722, 52414.792 24/05/11,12:51:17,04,11,1, 11.9,1,1, 12.506, 10697.996, 761.806, 52412.391 24/05/11,12:51:17,05,11,1, 11.9,1,1, 12.506, 10696.807, 761.769, 52413.183 24/05/11,12:51:17,06,11,1, 11.9,1,1, 12.506, 10698.345, 761.983, 52414.640 24/05/11,12:51:17,07,11,1, 11.9,1,1, 12.506, 10697.605, 761.951, 52412.224 24/05/11,12:51:17,08,11,1, 11.9,1,1, 12.506, 10697.585, 761.846, 52414.737 24/05/11,12:51:17,09,11,1, 11.9,1,1, 12.506, 10698.720, 761.890, 52413.876 24/05/11,12:51:17,10,11,1, 11.9,1,1, 12.506, 10697.212, 761.689, 52412.420 24/05/11,12:51:17,11,11,1, 11.9,1,1, 12.506, 10697.863, 761.700, 52414.819 24/05/11,12:51:17,12,11,1, 11.9,1,1, 12.506, 10697.922, 761.766, 52412.261 24/05/11,12:51:17,13,11,1, 11.9,1,1, 12.506, 10696.764, 761.719, 52413.176 24/05/11,12:51:17,14,11,1, 11.9,1,1, 12.506, 10698.254, 761.909, 52414.686 24/05/11,12:51:17,15,11,1, 11.9,1,1, 12.506, 10697.622, 761.870, 52412.218 24/05/11,12:51:17,16,11,1, 11.9,1,1, 12.506, 10697.532, 761.774, 52414.662 24/05/11,12:51:17,17,11,1, 11.9,1,1, 12.506, 10698.737, 761.807, 52413.880 24/05/11,12:51:17,18,11,1, 11.9,1,1, 12.506, 10697.175, 761.613, 52412.392 24/05/11,12:51:17,19,11,1, 11.9,1,1, 12.506, 10697.873, 761.656, 52414.892 24/05/11,12:51:18,00,11,1, 11.9,1,1, 12.505, 10697.867, 761.656, 52414.892 24/05/11,12:51:18,01,11,1, 11.9,1,1, 12.505, 10698.418, 761.679, 52413.902 24/05/11,12:51:18,02,11,1, 11.9,1,1, 12.505, 10696.943, 761.560, 52413.303 24/05/11,12:51:18,03,11,1, 11.9,1,1, 12.505, 10697.679, 761.486, 52414.538 24/05/11,12:51:18,04,11,1, 11.9,1,1, 12.505, 10697.407, 761.636, 52412.482 24/05/11,12:51:18,05,11,1, 11.9,1,1, 12.505, 10696.820, 761.598, 52413.832 24/05/11,12:51:18,06,11,1, 11.9,1,1, 12.505, 10697.835, 761.677, 52414.192 24/05/11,12:51:18,07,11,1, 11.9,1,1, 12.505, 10697.377, 761.722, 52412.369 24/05/11,12:51:18,08,11,1, 11.9,1,1, 12.505, 10697.272, 761.611, 52414.887 24/05/11,12:51:18,09,11,1, 11.9,1,1, 12.505, 10698.368, 761.632, 52413.938 24/05/11,12:51:18,10,11,1, 11.9,1,1, 12.505, 10696.858, 761.487, 52412.685 24/05/11,12:51:18,11,11,1, 11.9,1,1, 12.505, 10697.594, 761.494, 52415.132 24/05/11,12:51:18,12,11,1, 11.9,1,1, 12.505, 10697.508, 761.617, 52412.470 24/05/11,12:51:18,13,11,1, 11.9,1,1, 12.505, 10696.477, 761.544, 52413.439 24/05/11,12:51:18,14,11,1, 11.9,1,1, 12.505, 10697.989, 761.733, 52414.789 24/05/11,12:51:18,15,11,1, 11.9,1,1, 12.505, 10697.231, 761.651, 52412.478 24/05/11,12:51:18,16,11,1, 11.9,1,1, 12.505, 10697.236, 761.608, 52414.916 24/05/11,12:51:18,17,11,1, 11.9,1,1, 12.505, 10698.328, 761.601, 52413.903 24/05/11,12:51:18,18,11,1, 11.9,1,1, 12.505, 10696.811, 761.432, 52412.587 24/05/11,12:51:18,19,11,1, 11.9,1,1, 12.505, 10697.502, 761.435, 52414.947 24/05/11,12:51:19,00,11,1, 11.9,1,1, 12.506, 10697.500, 761.435, 52414.947 24/05/11,12:51:19,01,11,1, 11.9,1,1, 12.506, 10698.017, 761.319, 52413.967 24/05/11,12:51:19,02,11,1, 11.9,1,1, 12.506, 10696.404, 761.125, 52412.750 24/05/11,12:51:19,03,11,1, 11.9,1,1, 12.506, 10697.252, 761.239, 52415.154 24/05/11,12:51:19,04,11,1, 11.9,1,1, 12.506, 10697.144, 761.321, 52412.621 24/05/11,12:51:19,05,11,1, 11.9,1,1, 12.506, 10696.185, 761.254, 52413.698 24/05/11,12:51:19,06,11,1, 11.9,1,1, 12.506, 10697.704, 761.422, 52414.997 24/05/11,12:51:19,07,11,1, 11.9,1,1, 12.506, 10696.914, 761.355, 52412.650 24/05/11,12:51:19,08,11,1, 11.9,1,1, 12.506, 10696.950, 761.292, 52415.217 24/05/11,12:51:19,09,11,1, 11.9,1,1, 12.506, 10698.006, 761.313, 52414.074 24/05/11,12:51:19,10,11,1, 11.9,1,1, 12.506, 10696.404, 761.145, 52412.847 24/05/11,12:51:19,11,11,1, 11.9,1,1, 12.506, 10697.178, 761.163, 52415.118 24/05/11,12:51:19,12,11,1, 11.9,1,1, 12.506, 10697.135, 761.287, 52412.589 24/05/11,12:51:19,13,11,1, 11.9,1,1, 12.506, 10696.162, 761.283, 52413.788 24/05/11,12:51:19,14,11,1, 11.9,1,1, 12.506, 10697.706, 761.436, 52415.038 24/05/11,12:51:19,15,11,1, 11.9,1,1, 12.506, 10696.858, 761.377, 52412.716 24/05/11,12:51:19,16,11,1, 11.9,1,1, 12.506, 10696.888, 761.268, 52415.229 24/05/11,12:51:19,17,11,1, 11.9,1,1, 12.506, 10697.956, 761.282, 52413.903 24/05/11,12:51:19,18,11,1, 11.9,1,1, 12.506, 10696.400, 761.167, 52412.881 24/05/11,12:51:19,19,11,1, 11.9,1,1, 12.506, 10697.140, 761.207, 52415.087 24/05/11,12:51:20,00,10,1, 11.9,1,1, 12.507, 10697.132, 761.207, 52415.087 24/05/11,12:51:20,01,10,1, 11.9,1,1, 12.507, 10697.575, 760.912, 52414.004 24/05/11,12:51:20,02,10,1, 11.9,1,1, 12.507, 10696.052, 760.724, 52412.900 24/05/11,12:51:20,03,10,1, 11.9,1,1, 12.507, 10696.920, 760.791, 52415.186 24/05/11,12:51:20,04,10,1, 11.9,1,1, 12.507, 10696.785, 760.811, 52412.514 24/05/11,12:51:20,05,10,1, 11.9,1,1, 12.507, 10695.826, 760.783, 52413.945 24/05/11,12:51:20,06,10,1, 11.9,1,1, 12.507, 10697.380, 760.993, 52415.125 24/05/11,12:51:20,07,10,1, 11.9,1,1, 12.507, 10696.489, 760.942, 52412.712 24/05/11,12:51:20,08,10,1, 11.9,1,1, 12.507, 10696.700, 760.853, 52415.260 24/05/11,12:51:20,09,10,1, 11.9,1,1, 12.507, 10697.587, 760.871, 52413.940 24/05/11,12:51:20,10,10,1, 11.9,1,1, 12.507, 10696.013, 760.763, 52412.986 24/05/11,12:51:20,11,10,1, 11.9,1,1, 12.507, 10696.886, 760.750, 52415.352 24/05/11,12:51:20,12,10,1, 11.9,1,1, 12.507, 10696.709, 760.865, 52412.616 24/05/11,12:51:20,13,10,1, 11.9,1,1, 12.507, 10695.822, 760.815, 52413.955 24/05/11,12:51:20,14,10,1, 11.9,1,1, 12.507, 10697.413, 760.962, 52415.072 24/05/11,12:51:20,15,10,1, 11.9,1,1, 12.507, 10696.467, 760.889, 52412.759 24/05/11,12:51:20,16,10,1, 11.9,1,1, 12.507, 10696.683, 760.822, 52415.405 24/05/11,12:51:20,17,10,1, 11.9,1,1, 12.507, 10697.601, 760.875, 52414.095 24/05/11,12:51:20,18,10,1, 11.9,1,1, 12.507, 10695.971, 760.694, 52412.943 24/05/11,12:51:20,19,10,1, 11.9,1,1, 12.507, 10696.870, 760.749, 52415.314 24/05/11,12:51:21,00,11,1, 11.9,1,1, 12.504, 10696.865, 760.749, 52415.314 24/05/11,12:51:21,01,11,1, 11.9,1,1, 12.504, 10696.976, 760.366, 52413.673 24/05/11,12:51:21,02,11,1, 11.9,1,1, 12.504, 10695.927, 760.342, 52413.555 24/05/11,12:51:21,03,11,1, 11.9,1,1, 12.504, 10696.566, 760.276, 52414.840 24/05/11,12:51:21,04,11,1, 11.9,1,1, 12.504, 10696.213, 760.454, 52412.811 24/05/11,12:51:21,05,11,1, 11.9,1,1, 12.504, 10695.756, 760.388, 52414.355 24/05/11,12:51:21,06,11,1, 11.9,1,1, 12.504, 10696.878, 760.475, 52414.680 24/05/11,12:51:21,07,11,1, 11.9,1,1, 12.504, 10696.185, 760.544, 52413.331 24/05/11,12:51:21,08,11,1, 11.9,1,1, 12.504, 10696.517, 760.321, 52415.269 24/05/11,12:51:21,09,11,1, 11.9,1,1, 12.504, 10696.940, 760.394, 52413.824 24/05/11,12:51:21,10,11,1, 11.9,1,1, 12.504, 10695.919, 760.299, 52413.532 24/05/11,12:51:21,11,11,1, 11.9,1,1, 12.504, 10696.534, 760.235, 52414.823 24/05/11,12:51:21,12,11,1, 11.9,1,1, 12.504, 10696.201, 760.356, 52412.708 24/05/11,12:51:21,13,11,1, 11.9,1,1, 12.504, 10695.815, 760.424, 52414.373 24/05/11,12:51:21,14,11,1, 11.9,1,1, 12.504, 10696.863, 760.462, 52414.673 24/05/11,12:51:21,15,11,1, 11.9,1,1, 12.504, 10696.140, 760.532, 52413.261 24/05/11,12:51:21,16,11,1, 11.9,1,1, 12.504, 10696.543, 760.338, 52415.297 24/05/11,12:51:21,17,11,1, 11.9,1,1, 12.504, 10696.929, 760.356, 52413.744 24/05/11,12:51:21,18,11,1, 11.9,1,1, 12.504, 10695.852, 760.285, 52413.569 24/05/11,12:51:21,19,11,1, 11.9,1,1, 12.504, 10696.569, 760.188, 52414.906 24/05/11,12:51:22,00,11,1, 11.8,1,1, 12.506, 10696.565, 760.188, 52414.906 24/05/11,12:51:22,01,11,1, 11.8,1,1, 12.506, 10696.714, 760.079, 52413.945 24/05/11,12:51:22,02,11,1, 11.8,1,1, 12.506, 10695.691, 759.970, 52413.670 24/05/11,12:51:22,03,11,1, 11.8,1,1, 12.506, 10696.284, 759.848, 52414.857 24/05/11,12:51:22,04,11,1, 11.8,1,1, 12.506, 10696.003, 760.007, 52412.899 24/05/11,12:51:22,05,11,1, 11.8,1,1, 12.506, 10695.557, 760.034, 52414.429 24/05/11,12:51:22,06,11,1, 11.8,1,1, 12.506, 10696.591, 760.046, 52414.671 24/05/11,12:51:22,07,11,1, 11.8,1,1, 12.506, 10695.914, 760.137, 52413.355 24/05/11,12:51:22,08,11,1, 11.8,1,1, 12.506, 10696.288, 759.959, 52415.408 24/05/11,12:51:22,09,11,1, 11.8,1,1, 12.506, 10696.696, 759.948, 52413.946 24/05/11,12:51:22,10,11,1, 11.8,1,1, 12.506, 10695.615, 759.914, 52413.653 24/05/11,12:51:22,11,11,1, 11.8,1,1, 12.506, 10696.274, 759.812, 52414.925 24/05/11,12:51:22,12,11,1, 11.8,1,1, 12.506, 10695.887, 760.058, 52412.857 24/05/11,12:51:22,13,11,1, 11.8,1,1, 12.506, 10695.476, 759.981, 52414.423 24/05/11,12:51:22,14,11,1, 11.8,1,1, 12.506, 10696.593, 760.040, 52414.703 24/05/11,12:51:22,15,11,1, 11.8,1,1, 12.506, 10695.899, 760.041, 52413.251 24/05/11,12:51:22,16,11,1, 11.8,1,1, 12.506, 10696.268, 759.938, 52415.400 24/05/11,12:51:22,17,11,1, 11.8,1,1, 12.506, 10696.724, 759.967, 52413.894 24/05/11,12:51:22,18,11,1, 11.8,1,1, 12.506, 10695.504, 759.880, 52413.617 24/05/11,12:51:22,19,11,1, 11.8,1,1, 12.506, 10696.279, 759.798, 52414.916 24/05/11,12:51:23,00,10,1, 11.9,1,1, 12.513, 10696.273, 759.798, 52414.916 24/05/11,12:51:23,01,10,1, 11.9,1,1, 12.513, 10696.504, 759.780, 52414.183 24/05/11,12:51:23,02,10,1, 11.9,1,1, 12.513, 10695.743, 759.707, 52413.917 24/05/11,12:51:23,03,10,1, 11.9,1,1, 12.513, 10696.047, 759.515, 52414.676 24/05/11,12:51:23,04,10,1, 11.9,1,1, 12.513, 10695.917, 759.837, 52413.456 24/05/11,12:51:23,05,10,1, 11.9,1,1, 12.513, 10695.508, 759.722, 52414.380 24/05/11,12:51:23,06,10,1, 11.9,1,1, 12.513, 10696.269, 759.795, 52414.736 24/05/11,12:51:23,07,10,1, 11.9,1,1, 12.513, 10695.980, 759.894, 52413.765 24/05/11,12:51:23,08,10,1, 11.9,1,1, 12.513, 10696.123, 759.584, 52415.172 24/05/11,12:51:23,09,10,1, 11.9,1,1, 12.513, 10696.496, 759.671, 52414.303 24/05/11,12:51:23,10,10,1, 11.9,1,1, 12.513, 10695.722, 759.602, 52413.865 24/05/11,12:51:23,11,10,1, 11.9,1,1, 12.513, 10695.995, 759.468, 52414.733 24/05/11,12:51:23,12,10,1, 11.9,1,1, 12.513, 10695.932, 759.778, 52413.428 24/05/11,12:51:23,13,10,1, 11.9,1,1, 12.513, 10695.491, 759.647, 52414.358 24/05/11,12:51:23,14,10,1, 11.9,1,1, 12.513, 10696.257, 759.747, 52414.740 24/05/11,12:51:23,15,10,1, 11.9,1,1, 12.513, 10696.017, 759.880, 52413.896 24/05/11,12:51:23,16,10,1, 11.9,1,1, 12.513, 10696.110, 759.521, 52415.202 24/05/11,12:51:23,17,10,1, 11.9,1,1, 12.513, 10696.499, 759.660, 52414.207 24/05/11,12:51:23,18,10,1, 11.9,1,1, 12.513, 10695.725, 759.531, 52413.833 24/05/11,12:51:23,19,10,1, 11.9,1,1, 12.513, 10695.997, 759.372, 52414.761 24/05/11,12:51:24,00,10,1, 11.8,1,1, 12.504, 10695.989, 759.372, 52414.761 24/05/11,12:51:24,01,10,1, 11.8,1,1, 12.504, 10696.488, 759.512, 52414.349 24/05/11,12:51:24,02,10,1, 11.8,1,1, 12.504, 10695.825, 759.496, 52414.051 24/05/11,12:51:24,03,10,1, 11.8,1,1, 12.504, 10696.001, 759.285, 52414.867 24/05/11,12:51:24,04,10,1, 11.8,1,1, 12.504, 10695.931, 759.507, 52413.492 24/05/11,12:51:24,05,10,1, 11.8,1,1, 12.504, 10695.469, 759.447, 52414.426 24/05/11,12:51:24,06,10,1, 11.8,1,1, 12.504, 10696.240, 759.498, 52414.740 24/05/11,12:51:24,07,10,1, 11.8,1,1, 12.504, 10696.065, 759.665, 52413.985 24/05/11,12:51:24,08,10,1, 11.8,1,1, 12.504, 10696.085, 759.374, 52415.278 24/05/11,12:51:24,09,10,1, 11.8,1,1, 12.504, 10696.532, 759.488, 52414.407 24/05/11,12:51:24,10,10,1, 11.8,1,1, 12.504, 10695.803, 759.397, 52414.074 24/05/11,12:51:24,11,10,1, 11.8,1,1, 12.504, 10696.019, 759.249, 52414.896 24/05/11,12:51:24,12,10,1, 11.8,1,1, 12.504, 10695.935, 759.497, 52413.539 24/05/11,12:51:24,13,10,1, 11.8,1,1, 12.504, 10695.455, 759.395, 52414.370 24/05/11,12:51:24,14,10,1, 11.8,1,1, 12.504, 10696.280, 759.449, 52414.730 24/05/11,12:51:24,15,10,1, 11.8,1,1, 12.504, 10696.006, 759.541, 52414.001 24/05/11,12:51:24,16,10,1, 11.8,1,1, 12.504, 10696.067, 759.322, 52415.259 24/05/11,12:51:24,17,10,1, 11.8,1,1, 12.504, 10696.492, 759.413, 52414.338 24/05/11,12:51:24,18,10,1, 11.8,1,1, 12.504, 10695.798, 759.344, 52414.019 24/05/11,12:51:24,19,10,1, 11.8,1,1, 12.504, 10695.978, 759.188, 52414.828 24/05/11,12:51:25,00,10,1, 11.9,1,1, 12.511, 10695.972, 759.188, 52414.828 24/05/11,12:51:25,01,10,1, 11.9,1,1, 12.511, 10696.658, 759.298, 52414.687 24/05/11,12:51:25,02,10,1, 11.9,1,1, 12.511, 10695.972, 759.205, 52414.194 24/05/11,12:51:25,03,10,1, 11.9,1,1, 12.511, 10696.219, 759.023, 52415.011 24/05/11,12:51:25,04,10,1, 11.9,1,1, 12.511, 10696.113, 759.271, 52413.764 24/05/11,12:51:25,05,10,1, 11.9,1,1, 12.511, 10695.639, 759.189, 52414.479 24/05/11,12:51:25,06,10,1, 11.9,1,1, 12.511, 10696.379, 759.232, 52414.964 24/05/11,12:51:25,07,10,1, 11.9,1,1, 12.511, 10696.122, 759.392, 52414.089 24/05/11,12:51:25,08,10,1, 11.9,1,1, 12.511, 10696.206, 759.146, 52415.368 24/05/11,12:51:25,09,10,1, 11.9,1,1, 12.511, 10696.763, 759.261, 52414.621 24/05/11,12:51:25,10,10,1, 11.9,1,1, 12.511, 10696.066, 759.201, 52414.215 24/05/11,12:51:25,11,10,1, 11.9,1,1, 12.511, 10696.175, 759.026, 52415.023 24/05/11,12:51:25,12,10,1, 11.9,1,1, 12.511, 10696.192, 759.268, 52413.587 24/05/11,12:51:25,13,10,1, 11.9,1,1, 12.511, 10695.690, 759.160, 52414.445 24/05/11,12:51:25,14,10,1, 11.9,1,1, 12.511, 10696.390, 759.220, 52414.888 24/05/11,12:51:25,15,10,1, 11.9,1,1, 12.511, 10696.181, 759.406, 52414.079 24/05/11,12:51:25,16,10,1, 11.9,1,1, 12.511, 10696.241, 759.150, 52415.424 24/05/11,12:51:25,17,10,1, 11.9,1,1, 12.511, 10696.776, 759.223, 52414.571 24/05/11,12:51:25,18,10,1, 11.9,1,1, 12.511, 10696.005, 759.160, 52414.113 24/05/11,12:51:25,19,10,1, 11.9,1,1, 12.511, 10696.235, 758.971, 52415.003 24/05/11,12:51:26,00,10,1, 11.9,1,1, 12.502, 10696.231, 758.971, 52415.003 24/05/11,12:51:26,01,10,1, 11.9,1,1, 12.502, 10696.823, 759.039, 52414.957 24/05/11,12:51:26,02,10,1, 11.9,1,1, 12.502, 10696.677, 759.025, 52414.603 24/05/11,12:51:26,03,10,1, 11.9,1,1, 12.502, 10696.330, 758.653, 52414.632 24/05/11,12:51:26,04,10,1, 11.9,1,1, 12.502, 10696.532, 759.009, 52414.291 24/05/11,12:51:26,05,10,1, 11.9,1,1, 12.502, 10696.101, 758.923, 52414.333 24/05/11,12:51:26,06,10,1, 11.9,1,1, 12.502, 10696.362, 758.938, 52414.700 24/05/11,12:51:26,07,10,1, 11.9,1,1, 12.502, 10696.734, 759.290, 52414.717 24/05/11,12:51:26,08,10,1, 11.9,1,1, 12.502, 10696.518, 758.871, 52415.105 24/05/11,12:51:26,09,10,1, 11.9,1,1, 12.502, 10696.811, 759.057, 52414.944 24/05/11,12:51:26,10,10,1, 11.9,1,1, 12.502, 10696.715, 759.010, 52414.575 24/05/11,12:51:26,11,10,1, 11.9,1,1, 12.502, 10696.371, 758.655, 52414.639 24/05/11,12:51:26,12,10,1, 11.9,1,1, 12.502, 10696.554, 759.093, 52414.285 24/05/11,12:51:26,13,10,1, 11.9,1,1, 12.502, 10696.197, 758.858, 52414.381 24/05/11,12:51:26,14,10,1, 11.9,1,1, 12.502, 10696.400, 758.909, 52414.746 24/05/11,12:51:26,15,10,1, 11.9,1,1, 12.502, 10696.708, 759.259, 52414.622 24/05/11,12:51:26,16,10,1, 11.9,1,1, 12.502, 10696.589, 758.827, 52414.973 24/05/11,12:51:26,17,10,1, 11.9,1,1, 12.502, 10696.959, 759.014, 52414.920 24/05/11,12:51:26,18,10,1, 11.9,1,1, 12.502, 10696.743, 758.960, 52414.623 24/05/11,12:51:26,19,10,1, 11.9,1,1, 12.502, 10696.453, 758.656, 52414.765 24/05/11,12:51:27,00,10,1, 11.9,1,1, 12.502, 10696.448, 758.656, 52414.765 24/05/11,12:51:27,01,10,1, 11.9,1,1, 12.502, 10697.300, 758.699, 52414.913 24/05/11,12:51:27,02,10,1, 11.9,1,1, 12.502, 10697.167, 758.694, 52414.657 24/05/11,12:51:27,03,10,1, 11.9,1,1, 12.502, 10696.784, 758.296, 52414.726 24/05/11,12:51:27,04,10,1, 11.9,1,1, 12.502, 10696.990, 758.710, 52414.443 24/05/11,12:51:27,05,10,1, 11.9,1,1, 12.502, 10696.574, 758.538, 52414.427 24/05/11,12:51:27,06,10,1, 11.9,1,1, 12.502, 10696.724, 758.584, 52414.696 24/05/11,12:51:27,07,10,1, 11.9,1,1, 12.502, 10697.103, 758.969, 52414.594 24/05/11,12:51:27,08,10,1, 11.9,1,1, 12.502, 10696.925, 758.561, 52415.062 24/05/11,12:51:27,09,10,1, 11.9,1,1, 12.502, 10697.282, 758.680, 52415.041 24/05/11,12:51:27,10,10,1, 11.9,1,1, 12.502, 10697.217, 758.672, 52414.674 24/05/11,12:51:27,11,10,1, 11.9,1,1, 12.502, 10696.847, 758.303, 52414.711 24/05/11,12:51:27,12,10,1, 11.9,1,1, 12.502, 10697.075, 758.694, 52414.428 24/05/11,12:51:27,13,10,1, 11.9,1,1, 12.502, 10696.672, 758.545, 52414.440 24/05/11,12:51:27,14,10,1, 11.9,1,1, 12.502, 10696.739, 758.532, 52414.648 24/05/11,12:51:27,15,10,1, 11.9,1,1, 12.502, 10697.146, 758.924, 52414.628 24/05/11,12:51:27,16,10,1, 11.9,1,1, 12.502, 10696.907, 758.536, 52415.023 24/05/11,12:51:27,17,10,1, 11.9,1,1, 12.502, 10697.309, 758.718, 52414.985 24/05/11,12:51:27,18,10,1, 11.9,1,1, 12.502, 10697.266, 758.647, 52414.667 24/05/11,12:51:27,19,10,1, 11.9,1,1, 12.502, 10696.856, 758.327, 52414.832 24/05/11,12:51:28,00,10,1, 11.9,1,1, 12.509, 10696.849, 758.327, 52414.832 24/05/11,12:51:28,01,10,1, 11.9,1,1, 12.509, 10697.662, 758.324, 52415.025 24/05/11,12:51:28,02,10,1, 11.9,1,1, 12.509, 10697.623, 758.302, 52414.689 24/05/11,12:51:28,03,10,1, 11.9,1,1, 12.509, 10697.310, 757.927, 52414.754 24/05/11,12:51:28,04,10,1, 11.9,1,1, 12.509, 10697.519, 758.287, 52414.425 24/05/11,12:51:28,05,10,1, 11.9,1,1, 12.509, 10697.098, 758.088, 52414.304 24/05/11,12:51:28,06,10,1, 11.9,1,1, 12.509, 10697.172, 758.130, 52414.713 24/05/11,12:51:28,07,10,1, 11.9,1,1, 12.509, 10697.508, 758.498, 52414.647 24/05/11,12:51:28,08,10,1, 11.9,1,1, 12.509, 10697.320, 758.119, 52414.957 24/05/11,12:51:28,09,10,1, 11.9,1,1, 12.509, 10697.718, 758.295, 52415.070 24/05/11,12:51:28,10,10,1, 11.9,1,1, 12.509, 10697.722, 758.271, 52414.792 24/05/11,12:51:28,11,10,1, 11.9,1,1, 12.509, 10697.364, 757.903, 52414.930 24/05/11,12:51:28,12,10,1, 11.9,1,1, 12.509, 10697.556, 758.228, 52414.517 24/05/11,12:51:28,13,10,1, 11.9,1,1, 12.509, 10697.149, 758.107, 52414.413 24/05/11,12:51:28,14,10,1, 11.9,1,1, 12.509, 10697.194, 758.130, 52414.696 24/05/11,12:51:28,15,10,1, 11.9,1,1, 12.509, 10697.573, 758.483, 52414.673 24/05/11,12:51:28,16,10,1, 11.9,1,1, 12.509, 10697.358, 758.080, 52414.965 24/05/11,12:51:28,17,10,1, 11.9,1,1, 12.509, 10697.811, 758.273, 52415.125 24/05/11,12:51:28,18,10,1, 11.9,1,1, 12.509, 10697.750, 758.262, 52414.740 24/05/11,12:51:28,19,10,1, 11.9,1,1, 12.509, 10697.395, 757.903, 52414.802 24/05/11,12:51:29,00,10,1, 11.9,1,1, 12.505, 10697.391, 757.903, 52414.802 24/05/11,12:51:29,01,10,1, 11.9,1,1, 12.505, 10698.196, 757.939, 52415.139 24/05/11,12:51:29,02,10,1, 11.9,1,1, 12.505, 10698.176, 757.979, 52414.915 24/05/11,12:51:29,03,10,1, 11.9,1,1, 12.505, 10697.841, 757.565, 52415.069 24/05/11,12:51:29,04,10,1, 11.9,1,1, 12.505, 10698.010, 757.876, 52414.618 24/05/11,12:51:29,05,10,1, 11.9,1,1, 12.505, 10697.555, 757.729, 52414.383 24/05/11,12:51:29,06,10,1, 11.9,1,1, 12.505, 10697.606, 757.661, 52414.730 24/05/11,12:51:29,07,10,1, 11.9,1,1, 12.505, 10698.023, 758.025, 52414.738 24/05/11,12:51:29,08,10,1, 11.9,1,1, 12.505, 10697.767, 757.750, 52415.083 24/05/11,12:51:29,09,10,1, 11.9,1,1, 12.505, 10698.210, 757.863, 52415.191 24/05/11,12:51:29,10,10,1, 11.9,1,1, 12.505, 10698.196, 757.882, 52414.921 24/05/11,12:51:29,11,10,1, 11.9,1,1, 12.505, 10697.881, 757.512, 52415.043 24/05/11,12:51:29,12,10,1, 11.9,1,1, 12.505, 10698.063, 757.833, 52414.676 24/05/11,12:51:29,13,10,1, 11.9,1,1, 12.505, 10697.614, 757.668, 52414.489 24/05/11,12:51:29,14,10,1, 11.9,1,1, 12.505, 10697.676, 757.639, 52414.788 24/05/11,12:51:29,15,10,1, 11.9,1,1, 12.505, 10698.012, 757.991, 52414.734 24/05/11,12:51:29,16,10,1, 11.9,1,1, 12.505, 10697.795, 757.659, 52415.109 24/05/11,12:51:29,17,10,1, 11.9,1,1, 12.505, 10698.226, 757.803, 52415.178 24/05/11,12:51:29,18,10,1, 11.9,1,1, 12.505, 10698.252, 757.827, 52414.750 24/05/11,12:51:29,19,10,1, 11.9,1,1, 12.505, 10697.951, 757.427, 52414.923 24/05/11,12:51:30,00,11,1, 11.9,1,1, 12.505, 10697.950, 757.427, 52414.923 24/05/11,12:51:30,01,11,1, 11.9,1,1, 12.505, 10698.618, 757.520, 52415.388 24/05/11,12:51:30,02,11,1, 11.9,1,1, 12.505, 10698.600, 757.515, 52415.059 24/05/11,12:51:30,03,11,1, 11.9,1,1, 12.505, 10698.303, 757.099, 52415.120 24/05/11,12:51:30,04,11,1, 11.9,1,1, 12.505, 10698.569, 757.432, 52414.921 24/05/11,12:51:30,05,11,1, 11.9,1,1, 12.505, 10698.041, 757.270, 52414.664 24/05/11,12:51:30,06,11,1, 11.9,1,1, 12.505, 10698.065, 757.213, 52414.825 24/05/11,12:51:30,07,11,1, 11.9,1,1, 12.505, 10698.364, 757.557, 52414.730 24/05/11,12:51:30,08,11,1, 11.9,1,1, 12.505, 10698.208, 757.274, 52415.114 24/05/11,12:51:30,09,11,1, 11.9,1,1, 12.505, 10698.609, 757.413, 52415.330 24/05/11,12:51:30,10,11,1, 11.9,1,1, 12.505, 10698.676, 757.421, 52414.992 24/05/11,12:51:30,11,11,1, 11.9,1,1, 12.505, 10698.310, 757.057, 52415.151 24/05/11,12:51:30,12,11,1, 11.9,1,1, 12.505, 10698.502, 757.397, 52414.808 24/05/11,12:51:30,13,11,1, 11.9,1,1, 12.505, 10698.098, 757.151, 52414.569 24/05/11,12:51:30,14,11,1, 11.9,1,1, 12.505, 10698.088, 757.109, 52414.785 24/05/11,12:51:30,15,11,1, 11.9,1,1, 12.505, 10698.449, 757.510, 52414.743 24/05/11,12:51:30,16,11,1, 11.9,1,1, 12.505, 10698.223, 757.207, 52415.285 24/05/11,12:51:30,17,11,1, 11.9,1,1, 12.505, 10698.676, 757.370, 52415.335 24/05/11,12:51:30,18,11,1, 11.9,1,1, 12.505, 10698.700, 757.352, 52415.008 24/05/11,12:51:30,19,11,1, 11.9,1,1, 12.505, 10698.379, 756.920, 52415.197 24/05/11,12:51:31,00,09,1, 11.9,1,1, 12.506, 10698.376, 756.920, 52415.197 24/05/11,12:51:31,01,09,1, 11.9,1,1, 12.506, 10698.839, 756.721, 52415.363 24/05/11,12:51:31,02,09,1, 11.9,1,1, 12.506, 10698.922, 756.756, 52414.922 24/05/11,12:51:31,03,09,1, 11.9,1,1, 12.506, 10698.628, 756.357, 52415.256 24/05/11,12:51:31,04,09,1, 11.9,1,1, 12.506, 10698.817, 756.657, 52414.813 24/05/11,12:51:31,05,09,1, 11.9,1,1, 12.506, 10698.396, 756.514, 52414.551 24/05/11,12:51:31,06,09,1, 11.9,1,1, 12.506, 10698.378, 756.471, 52414.897 24/05/11,12:51:31,07,09,1, 11.9,1,1, 12.506, 10698.722, 756.837, 52414.800 24/05/11,12:51:31,08,09,1, 11.9,1,1, 12.506, 10698.469, 756.540, 52415.103 24/05/11,12:51:31,09,09,1, 11.9,1,1, 12.506, 10698.963, 756.693, 52415.279 24/05/11,12:51:31,10,09,1, 11.9,1,1, 12.506, 10698.975, 756.773, 52415.050 24/05/11,12:51:31,11,09,1, 11.9,1,1, 12.506, 10698.640, 756.280, 52415.180 24/05/11,12:51:31,12,09,1, 11.9,1,1, 12.506, 10698.922, 756.565, 52414.710 24/05/11,12:51:31,13,09,1, 11.9,1,1, 12.506, 10698.494, 756.424, 52414.655 24/05/11,12:51:31,14,09,1, 11.9,1,1, 12.506, 10698.374, 756.369, 52414.936 24/05/11,12:51:31,15,09,1, 11.9,1,1, 12.506, 10698.700, 756.762, 52414.685 24/05/11,12:51:31,16,09,1, 11.9,1,1, 12.506, 10698.499, 756.486, 52415.231 24/05/11,12:51:31,17,09,1, 11.9,1,1, 12.506, 10698.963, 756.601, 52415.393 24/05/11,12:51:31,18,09,1, 11.9,1,1, 12.506, 10698.961, 756.585, 52415.178 24/05/11,12:51:31,19,09,1, 11.9,1,1, 12.506, 10698.641, 756.240, 52415.199 24/05/11,12:51:32,00,09,1, 11.9,1,1, 12.506, 10698.634, 756.240, 52415.199 24/05/11,12:51:32,01,09,1, 11.9,1,1, 12.506, 10699.022, 755.661, 52415.263 24/05/11,12:51:32,02,09,1, 11.9,1,1, 12.506, 10699.122, 755.694, 52415.053 24/05/11,12:51:32,03,09,1, 11.9,1,1, 12.506, 10698.781, 755.292, 52415.215 24/05/11,12:51:32,04,09,1, 11.9,1,1, 12.506, 10699.082, 755.617, 52414.833 24/05/11,12:51:32,05,09,1, 11.9,1,1, 12.506, 10698.606, 755.477, 52414.569 24/05/11,12:51:32,06,09,1, 11.9,1,1, 12.506, 10698.564, 755.408, 52414.873 24/05/11,12:51:32,07,09,1, 11.9,1,1, 12.506, 10698.874, 755.810, 52414.694 24/05/11,12:51:32,08,09,1, 11.9,1,1, 12.506, 10698.638, 755.497, 52415.066 24/05/11,12:51:32,09,09,1, 11.9,1,1, 12.506, 10699.080, 755.584, 52415.276 24/05/11,12:51:32,10,09,1, 11.9,1,1, 12.506, 10699.150, 755.596, 52414.941 24/05/11,12:51:32,11,09,1, 11.9,1,1, 12.506, 10698.816, 755.221, 52415.118 24/05/11,12:51:32,12,09,1, 11.9,1,1, 12.506, 10699.085, 755.535, 52414.825 24/05/11,12:51:32,13,09,1, 11.9,1,1, 12.506, 10698.643, 755.369, 52414.582 24/05/11,12:51:32,14,09,1, 11.9,1,1, 12.506, 10698.592, 755.271, 52414.908 24/05/11,12:51:32,15,09,1, 11.9,1,1, 12.506, 10698.883, 755.678, 52414.749 24/05/11,12:51:32,16,09,1, 11.9,1,1, 12.506, 10698.677, 755.402, 52415.017 24/05/11,12:51:32,17,09,1, 11.9,1,1, 12.506, 10699.154, 755.525, 52415.357 24/05/11,12:51:32,18,09,1, 11.9,1,1, 12.506, 10699.229, 755.594, 52415.001 24/05/11,12:51:32,19,09,1, 11.9,1,1, 12.506, 10698.827, 755.166, 52415.238 24/05/11,12:51:33,00,10,1, 11.9,1,1, 12.506, 10698.826, 755.166, 52415.238 24/05/11,12:51:33,01,10,1, 11.9,1,1, 12.506, 10699.203, 754.398, 52415.191 24/05/11,12:51:33,02,10,1, 11.9,1,1, 12.506, 10699.328, 754.435, 52414.834 24/05/11,12:51:33,03,10,1, 11.9,1,1, 12.506, 10699.005, 753.992, 52415.019 24/05/11,12:51:33,04,10,1, 11.9,1,1, 12.506, 10699.217, 754.281, 52414.728 24/05/11,12:51:33,05,10,1, 11.9,1,1, 12.506, 10698.755, 754.142, 52414.426 24/05/11,12:51:33,06,10,1, 11.9,1,1, 12.506, 10698.671, 754.048, 52414.706 24/05/11,12:51:33,07,10,1, 11.9,1,1, 12.506, 10698.995, 754.455, 52414.728 24/05/11,12:51:33,08,10,1, 11.9,1,1, 12.506, 10698.771, 754.128, 52414.910 24/05/11,12:51:33,09,10,1, 11.9,1,1, 12.506, 10699.216, 754.254, 52415.111 24/05/11,12:51:33,10,10,1, 11.9,1,1, 12.506, 10699.338, 754.323, 52414.973 24/05/11,12:51:33,11,10,1, 11.9,1,1, 12.506, 10698.960, 753.846, 52415.139 24/05/11,12:51:33,12,10,1, 11.9,1,1, 12.506, 10699.203, 754.168, 52414.770 24/05/11,12:51:33,13,10,1, 11.9,1,1, 12.506, 10698.806, 753.952, 52414.502 24/05/11,12:51:33,14,10,1, 11.9,1,1, 12.506, 10698.683, 753.919, 52414.748 24/05/11,12:51:33,15,10,1, 11.9,1,1, 12.506, 10699.019, 754.312, 52414.600 24/05/11,12:51:33,16,10,1, 11.9,1,1, 12.506, 10698.792, 753.998, 52414.954 24/05/11,12:51:33,17,10,1, 11.9,1,1, 12.506, 10699.250, 754.117, 52415.199 24/05/11,12:51:33,18,10,1, 11.9,1,1, 12.506, 10699.282, 754.188, 52414.942 24/05/11,12:51:33,19,10,1, 11.9,1,1, 12.506, 10698.991, 753.745, 52415.110 24/05/11,12:51:34,00,10,1, 11.9,1,1, 12.508, 10698.985, 753.745, 52415.110 24/05/11,12:51:34,01,10,1, 11.9,1,1, 12.508, 10699.286, 752.961, 52415.136 24/05/11,12:51:34,02,10,1, 11.9,1,1, 12.508, 10699.381, 753.022, 52414.918 24/05/11,12:51:34,03,10,1, 11.9,1,1, 12.508, 10699.039, 752.540, 52415.070 24/05/11,12:51:34,04,10,1, 11.9,1,1, 12.508, 10699.240, 752.828, 52414.707 24/05/11,12:51:34,05,10,1, 11.9,1,1, 12.508, 10698.850, 752.632, 52414.421 24/05/11,12:51:34,06,10,1, 11.9,1,1, 12.508, 10698.722, 752.508, 52414.665 24/05/11,12:51:34,07,10,1, 11.9,1,1, 12.508, 10699.033, 752.907, 52414.448 24/05/11,12:51:34,08,10,1, 11.9,1,1, 12.508, 10698.795, 752.595, 52414.796 24/05/11,12:51:34,09,10,1, 11.9,1,1, 12.508, 10699.261, 752.727, 52415.076 24/05/11,12:51:34,10,10,1, 11.9,1,1, 12.508, 10699.341, 752.821, 52414.795 24/05/11,12:51:34,11,10,1, 11.9,1,1, 12.508, 10699.040, 752.373, 52415.116 24/05/11,12:51:34,12,10,1, 11.9,1,1, 12.508, 10699.232, 752.647, 52414.754 24/05/11,12:51:34,13,10,1, 11.9,1,1, 12.508, 10698.805, 752.482, 52414.481 24/05/11,12:51:34,14,10,1, 11.9,1,1, 12.508, 10698.707, 752.359, 52414.763 24/05/11,12:51:34,15,10,1, 11.9,1,1, 12.508, 10699.001, 752.706, 52414.541 24/05/11,12:51:34,16,10,1, 11.9,1,1, 12.508, 10698.731, 752.386, 52414.823 24/05/11,12:51:34,17,10,1, 11.9,1,1, 12.508, 10699.133, 752.552, 52415.028 24/05/11,12:51:34,18,10,1, 11.9,1,1, 12.508, 10699.321, 752.571, 52414.887 24/05/11,12:51:34,19,10,1, 11.9,1,1, 12.508, 10698.925, 752.180, 52415.029 24/05/11,12:51:35,00,10,1, 11.9,1,1, 12.506, 10698.918, 752.180, 52415.029 24/05/11,12:51:35,01,10,1, 11.9,1,1, 12.506, 10699.113, 751.271, 52415.076 24/05/11,12:51:35,02,10,1, 11.9,1,1, 12.506, 10699.259, 751.323, 52414.756 24/05/11,12:51:35,03,10,1, 11.9,1,1, 12.506, 10698.904, 750.903, 52414.903 24/05/11,12:51:35,04,10,1, 11.9,1,1, 12.506, 10699.221, 751.203, 52414.661 24/05/11,12:51:35,05,10,1, 11.9,1,1, 12.506, 10698.713, 750.983, 52414.357 24/05/11,12:51:35,06,10,1, 11.9,1,1, 12.506, 10698.583, 750.891, 52414.623 24/05/11,12:51:35,07,10,1, 11.9,1,1, 12.506, 10698.949, 751.331, 52414.464 24/05/11,12:51:35,08,10,1, 11.9,1,1, 12.506, 10698.653, 750.994, 52414.649 24/05/11,12:51:35,09,10,1, 11.9,1,1, 12.506, 10699.089, 751.072, 52414.948 24/05/11,12:51:35,10,10,1, 11.9,1,1, 12.506, 10699.228, 751.155, 52414.765 24/05/11,12:51:35,11,10,1, 11.9,1,1, 12.506, 10698.860, 750.696, 52414.879 24/05/11,12:51:35,12,10,1, 11.9,1,1, 12.506, 10699.136, 750.948, 52414.568 24/05/11,12:51:35,13,10,1, 11.9,1,1, 12.506, 10698.705, 750.746, 52414.204 24/05/11,12:51:35,14,10,1, 11.9,1,1, 12.506, 10698.622, 750.647, 52414.536 24/05/11,12:51:35,15,10,1, 11.9,1,1, 12.506, 10698.819, 751.045, 52414.258 24/05/11,12:51:35,16,10,1, 11.9,1,1, 12.506, 10698.668, 750.748, 52414.624 24/05/11,12:51:35,17,10,1, 11.9,1,1, 12.506, 10699.080, 750.865, 52414.950 24/05/11,12:51:35,18,10,1, 11.9,1,1, 12.506, 10699.191, 750.974, 52414.773 24/05/11,12:51:35,19,10,1, 11.9,1,1, 12.506, 10698.864, 750.485, 52414.846 24/05/11,12:51:36,00,08,1, 11.9,1,1, 12.508, 10698.860, 750.485, 52414.846 24/05/11,12:51:36,01,08,1, 11.9,1,1, 12.508, 10698.849, 749.503, 52414.776 24/05/11,12:51:36,02,08,1, 11.9,1,1, 12.508, 10698.968, 749.621, 52414.636 24/05/11,12:51:36,03,08,1, 11.9,1,1, 12.508, 10698.671, 749.120, 52414.765 24/05/11,12:51:36,04,08,1, 11.9,1,1, 12.508, 10698.925, 749.362, 52414.551 24/05/11,12:51:36,05,08,1, 11.9,1,1, 12.508, 10698.492, 749.195, 52414.226 24/05/11,12:51:36,06,08,1, 11.9,1,1, 12.508, 10698.330, 749.050, 52414.394 24/05/11,12:51:36,07,08,1, 11.9,1,1, 12.508, 10698.629, 749.477, 52414.096 24/05/11,12:51:36,08,08,1, 11.9,1,1, 12.508, 10698.401, 749.183, 52414.537 24/05/11,12:51:36,09,08,1, 11.9,1,1, 12.508, 10698.790, 749.338, 52414.843 24/05/11,12:51:36,10,08,1, 11.9,1,1, 12.508, 10698.958, 749.402, 52414.572 24/05/11,12:51:36,11,08,1, 11.9,1,1, 12.508, 10698.653, 748.945, 52414.815 24/05/11,12:51:36,12,08,1, 11.9,1,1, 12.508, 10698.864, 749.200, 52414.441 24/05/11,12:51:36,13,08,1, 11.9,1,1, 12.508, 10698.441, 749.021, 52414.033 24/05/11,12:51:36,14,08,1, 11.9,1,1, 12.508, 10698.336, 748.910, 52414.369 24/05/11,12:51:36,15,08,1, 11.9,1,1, 12.508, 10698.637, 749.339, 52414.199 24/05/11,12:51:36,16,08,1, 11.9,1,1, 12.508, 10698.361, 749.039, 52414.532 24/05/11,12:51:36,17,08,1, 11.9,1,1, 12.508, 10698.773, 749.115, 52414.824 24/05/11,12:51:36,18,08,1, 11.9,1,1, 12.508, 10698.927, 749.193, 52414.623 24/05/11,12:51:36,19,08,1, 11.9,1,1, 12.508, 10698.623, 748.837, 52414.815 24/05/11,12:51:37,00,10,1, 11.8,1,1, 12.509, 10698.618, 748.837, 52414.815 24/05/11,12:51:37,01,10,1, 11.8,1,1, 12.509, 10698.379, 747.649, 52414.603 24/05/11,12:51:37,02,10,1, 11.8,1,1, 12.509, 10698.543, 747.725, 52414.491 24/05/11,12:51:37,03,10,1, 11.8,1,1, 12.509, 10698.228, 747.304, 52414.622 24/05/11,12:51:37,04,10,1, 11.8,1,1, 12.509, 10698.495, 747.510, 52414.332 24/05/11,12:51:37,05,10,1, 11.8,1,1, 12.509, 10698.091, 747.419, 52414.045 24/05/11,12:51:37,06,10,1, 11.8,1,1, 12.509, 10697.884, 747.260, 52414.216 24/05/11,12:51:37,07,10,1, 11.8,1,1, 12.509, 10698.259, 747.685, 52414.225 24/05/11,12:51:37,08,10,1, 11.8,1,1, 12.509, 10697.964, 747.367, 52414.339 24/05/11,12:51:37,09,10,1, 11.8,1,1, 12.509, 10698.338, 747.480, 52414.614 24/05/11,12:51:37,10,10,1, 11.8,1,1, 12.509, 10698.543, 747.581, 52414.493 24/05/11,12:51:37,11,10,1, 11.8,1,1, 12.509, 10698.194, 747.109, 52414.587 24/05/11,12:51:37,12,10,1, 11.8,1,1, 12.509, 10698.474, 747.423, 52414.395 24/05/11,12:51:37,13,10,1, 11.8,1,1, 12.509, 10698.075, 747.258, 52414.069 24/05/11,12:51:37,14,10,1, 11.8,1,1, 12.509, 10697.832, 747.112, 52414.225 24/05/11,12:51:37,15,10,1, 11.8,1,1, 12.509, 10698.139, 747.566, 52414.019 24/05/11,12:51:37,16,10,1, 11.8,1,1, 12.509, 10697.954, 747.282, 52414.383 24/05/11,12:51:37,17,10,1, 11.8,1,1, 12.509, 10698.312, 747.341, 52414.692 24/05/11,12:51:37,18,10,1, 11.8,1,1, 12.509, 10698.446, 747.479, 52414.427 24/05/11,12:51:37,19,10,1, 11.8,1,1, 12.509, 10698.175, 746.998, 52414.592 24/05/11,12:51:38,00,10,1, 11.9,1,1, 12.513, 10698.167, 746.998, 52414.592 24/05/11,12:51:38,01,10,1, 11.9,1,1, 12.513, 10698.116, 745.882, 52414.272 24/05/11,12:51:38,02,10,1, 11.9,1,1, 12.513, 10697.613, 746.041, 52414.158 24/05/11,12:51:38,03,10,1, 11.9,1,1, 12.513, 10698.139, 745.731, 52415.389 24/05/11,12:51:38,04,10,1, 11.9,1,1, 12.513, 10697.873, 745.745, 52413.485 24/05/11,12:51:38,05,10,1, 11.9,1,1, 12.513, 10697.379, 745.790, 52414.354 24/05/11,12:51:38,06,10,1, 11.9,1,1, 12.513, 10697.782, 745.601, 52414.469 24/05/11,12:51:38,07,10,1, 11.9,1,1, 12.513, 10697.320, 745.893, 52413.249 24/05/11,12:51:38,08,10,1, 11.9,1,1, 12.513, 10697.525, 745.818, 52415.092 24/05/11,12:51:38,09,10,1, 11.9,1,1, 12.513, 10697.989, 745.732, 52414.216 24/05/11,12:51:38,10,10,1, 11.9,1,1, 12.513, 10697.560, 745.895, 52414.091 24/05/11,12:51:38,11,10,1, 11.9,1,1, 12.513, 10698.075, 745.569, 52415.267 24/05/11,12:51:38,12,10,1, 11.9,1,1, 12.513, 10697.804, 745.567, 52413.484 24/05/11,12:51:38,13,10,1, 11.9,1,1, 12.513, 10697.341, 745.674, 52414.337 24/05/11,12:51:38,14,10,1, 11.9,1,1, 12.513, 10697.718, 745.443, 52414.391 24/05/11,12:51:38,15,10,1, 11.9,1,1, 12.513, 10697.296, 745.716, 52413.263 24/05/11,12:51:38,16,10,1, 11.9,1,1, 12.513, 10697.454, 745.633, 52415.065 24/05/11,12:51:38,17,10,1, 11.9,1,1, 12.513, 10698.025, 745.586, 52414.174 24/05/11,12:51:38,18,10,1, 11.9,1,1, 12.513, 10697.500, 745.763, 52414.193 24/05/11,12:51:38,19,10,1, 11.9,1,1, 12.513, 10698.002, 745.424, 52415.360 24/05/11,12:51:39,00,10,1, 11.9,1,1, 12.504, 10698.000, 745.424, 52415.360 24/05/11,12:51:39,01,10,1, 11.9,1,1, 12.504, 10697.419, 744.452, 52414.260 24/05/11,12:51:39,02,10,1, 11.9,1,1, 12.504, 10696.986, 744.603, 52414.213 24/05/11,12:51:39,03,10,1, 11.9,1,1, 12.504, 10697.472, 744.312, 52415.333 24/05/11,12:51:39,04,10,1, 11.9,1,1, 12.504, 10697.277, 744.355, 52413.561 24/05/11,12:51:39,05,10,1, 11.9,1,1, 12.504, 10696.745, 744.320, 52414.465 24/05/11,12:51:39,06,10,1, 11.9,1,1, 12.504, 10697.190, 744.145, 52414.517 24/05/11,12:51:39,07,10,1, 11.9,1,1, 12.504, 10696.654, 744.435, 52413.275 24/05/11,12:51:39,08,10,1, 11.9,1,1, 12.504, 10696.893, 744.375, 52415.098 24/05/11,12:51:39,09,10,1, 11.9,1,1, 12.504, 10697.354, 744.289, 52414.262 24/05/11,12:51:39,10,10,1, 11.9,1,1, 12.504, 10696.845, 744.370, 52414.039 24/05/11,12:51:39,11,10,1, 11.9,1,1, 12.504, 10697.417, 744.097, 52415.297 24/05/11,12:51:39,12,10,1, 11.9,1,1, 12.504, 10697.135, 744.148, 52413.556 24/05/11,12:51:39,13,10,1, 11.9,1,1, 12.504, 10696.682, 744.200, 52414.476 24/05/11,12:51:39,14,10,1, 11.9,1,1, 12.504, 10697.082, 743.971, 52414.517 24/05/11,12:51:39,15,10,1, 11.9,1,1, 12.504, 10696.551, 744.299, 52413.376 24/05/11,12:51:39,16,10,1, 11.9,1,1, 12.504, 10696.785, 744.213, 52415.096 24/05/11,12:51:39,17,10,1, 11.9,1,1, 12.504, 10697.257, 744.051, 52414.304 24/05/11,12:51:39,18,10,1, 11.9,1,1, 12.504, 10696.827, 744.249, 52414.145 24/05/11,12:51:39,19,10,1, 11.9,1,1, 12.504, 10697.298, 743.950, 52415.343 24/05/11,12:51:40,00,10,1, 11.9,1,1, 12.509, 10697.291, 743.950, 52415.343 24/05/11,12:51:40,01,10,1, 11.9,1,1, 12.509, 10696.852, 743.115, 52414.881 24/05/11,12:51:40,02,10,1, 11.9,1,1, 12.509, 10696.102, 743.098, 52413.642 24/05/11,12:51:40,03,10,1, 11.9,1,1, 12.509, 10696.530, 742.907, 52415.592 24/05/11,12:51:40,04,10,1, 11.9,1,1, 12.509, 10696.716, 742.960, 52413.934 24/05/11,12:51:40,05,10,1, 11.9,1,1, 12.509, 10695.633, 742.885, 52413.972 24/05/11,12:51:40,06,10,1, 11.9,1,1, 12.509, 10696.387, 742.833, 52415.065 24/05/11,12:51:40,07,10,1, 11.9,1,1, 12.509, 10695.991, 742.988, 52413.232 24/05/11,12:51:40,08,10,1, 11.9,1,1, 12.509, 10695.793, 742.939, 52414.990 24/05/11,12:51:40,09,10,1, 11.9,1,1, 12.509, 10696.717, 742.991, 52414.950 24/05/11,12:51:40,10,10,1, 11.9,1,1, 12.509, 10696.052, 743.029, 52413.772 24/05/11,12:51:40,11,10,1, 11.9,1,1, 12.509, 10696.389, 742.798, 52415.684 24/05/11,12:51:40,12,10,1, 11.9,1,1, 12.509, 10696.635, 742.792, 52413.894 24/05/11,12:51:40,13,10,1, 11.9,1,1, 12.509, 10695.574, 742.751, 52413.932 24/05/11,12:51:40,14,10,1, 11.9,1,1, 12.509, 10696.342, 742.694, 52415.070 24/05/11,12:51:40,15,10,1, 11.9,1,1, 12.509, 10695.931, 742.881, 52413.266 24/05/11,12:51:40,16,10,1, 11.9,1,1, 12.509, 10695.660, 742.833, 52415.047 24/05/11,12:51:40,17,10,1, 11.9,1,1, 12.509, 10696.700, 742.865, 52414.974 24/05/11,12:51:40,18,10,1, 11.9,1,1, 12.509, 10695.954, 742.850, 52413.840 24/05/11,12:51:40,19,10,1, 11.9,1,1, 12.509, 10696.327, 742.675, 52415.746 24/05/11,12:51:41,00,10,1, 11.9,1,1, 12.507, 10696.323, 742.675, 52415.746 24/05/11,12:51:41,01,10,1, 11.9,1,1, 12.507, 10695.820, 741.679, 52415.016 24/05/11,12:51:41,02,10,1, 11.9,1,1, 12.507, 10695.100, 741.720, 52413.871 24/05/11,12:51:41,03,10,1, 11.9,1,1, 12.507, 10695.494, 741.543, 52415.763 24/05/11,12:51:41,04,10,1, 11.9,1,1, 12.507, 10695.749, 741.556, 52414.147 24/05/11,12:51:41,05,10,1, 11.9,1,1, 12.507, 10694.687, 741.478, 52414.095 24/05/11,12:51:41,06,10,1, 11.9,1,1, 12.507, 10695.435, 741.390, 52415.219 24/05/11,12:51:41,07,10,1, 11.9,1,1, 12.507, 10694.978, 741.583, 52413.375 24/05/11,12:51:41,08,10,1, 11.9,1,1, 12.507, 10694.704, 741.497, 52415.022 24/05/11,12:51:41,09,10,1, 11.9,1,1, 12.507, 10695.691, 741.561, 52415.111 24/05/11,12:51:41,10,10,1, 11.9,1,1, 12.507, 10695.040, 741.629, 52413.982 24/05/11,12:51:41,11,10,1, 11.9,1,1, 12.507, 10695.395, 741.435, 52415.871 24/05/11,12:51:41,12,10,1, 11.9,1,1, 12.507, 10695.654, 741.461, 52414.204 24/05/11,12:51:41,13,10,1, 11.9,1,1, 12.507, 10694.636, 741.420, 52414.201 24/05/11,12:51:41,14,10,1, 11.9,1,1, 12.507, 10695.318, 741.351, 52415.254 24/05/11,12:51:41,15,10,1, 11.9,1,1, 12.507, 10694.957, 741.512, 52413.403 24/05/11,12:51:41,16,10,1, 11.9,1,1, 12.507, 10694.630, 741.475, 52414.993 24/05/11,12:51:41,17,10,1, 11.9,1,1, 12.507, 10695.587, 741.497, 52415.041 24/05/11,12:51:41,18,10,1, 11.9,1,1, 12.507, 10695.001, 741.536, 52413.968 24/05/11,12:51:41,19,10,1, 11.9,1,1, 12.507, 10695.251, 741.347, 52415.746 24/05/11,12:51:42,00,10,1, 12.0,1,1, 12.506, 10695.246, 741.347, 52415.746 24/05/11,12:51:42,01,10,1, 12.0,1,1, 12.506, 10694.689, 740.408, 52415.181 24/05/11,12:51:42,02,10,1, 12.0,1,1, 12.506, 10694.108, 740.484, 52414.162 24/05/11,12:51:42,03,10,1, 12.0,1,1, 12.506, 10694.394, 740.280, 52416.037 24/05/11,12:51:42,04,10,1, 12.0,1,1, 12.506, 10694.730, 740.241, 52414.475 24/05/11,12:51:42,05,10,1, 12.0,1,1, 12.506, 10693.666, 740.224, 52414.310 24/05/11,12:51:42,06,10,1, 12.0,1,1, 12.506, 10694.281, 740.115, 52415.426 24/05/11,12:51:42,07,10,1, 12.0,1,1, 12.506, 10693.944, 740.270, 52413.538 24/05/11,12:51:42,08,10,1, 12.0,1,1, 12.506, 10693.565, 740.235, 52415.135 24/05/11,12:51:42,09,10,1, 12.0,1,1, 12.506, 10694.645, 740.284, 52415.230 24/05/11,12:51:42,10,10,1, 12.0,1,1, 12.506, 10693.923, 740.330, 52414.044 24/05/11,12:51:42,11,10,1, 12.0,1,1, 12.506, 10694.258, 740.083, 52415.962 24/05/11,12:51:42,12,10,1, 12.0,1,1, 12.506, 10694.587, 740.158, 52414.450 24/05/11,12:51:42,13,10,1, 12.0,1,1, 12.506, 10693.578, 740.024, 52414.333 24/05/11,12:51:42,14,10,1, 12.0,1,1, 12.506, 10694.189, 740.007, 52415.498 24/05/11,12:51:42,15,10,1, 12.0,1,1, 12.506, 10693.876, 740.183, 52413.633 24/05/11,12:51:42,16,10,1, 12.0,1,1, 12.506, 10693.484, 740.137, 52415.214 24/05/11,12:51:42,17,10,1, 12.0,1,1, 12.506, 10694.471, 740.151, 52415.328 24/05/11,12:51:42,18,10,1, 12.0,1,1, 12.506, 10693.838, 740.245, 52414.011 24/05/11,12:51:42,19,10,1, 12.0,1,1, 12.506, 10694.165, 739.991, 52416.030 24/05/11,12:51:43,00,10,1, 12.0,1,1, 12.513, 10694.162, 739.991, 52416.030 24/05/11,12:51:43,01,10,1, 12.0,1,1, 12.513, 10693.541, 739.229, 52415.570 24/05/11,12:51:43,02,10,1, 12.0,1,1, 12.513, 10692.888, 739.346, 52414.413 24/05/11,12:51:43,03,10,1, 12.0,1,1, 12.513, 10693.192, 739.146, 52416.262 24/05/11,12:51:43,04,10,1, 12.0,1,1, 12.513, 10693.607, 739.127, 52414.851 24/05/11,12:51:43,05,10,1, 12.0,1,1, 12.513, 10692.592, 739.051, 52414.637 24/05/11,12:51:43,06,10,1, 12.0,1,1, 12.513, 10693.136, 738.965, 52415.791 24/05/11,12:51:43,07,10,1, 12.0,1,1, 12.513, 10692.856, 739.116, 52413.870 24/05/11,12:51:43,08,10,1, 12.0,1,1, 12.513, 10692.316, 739.045, 52415.237 24/05/11,12:51:43,09,10,1, 12.0,1,1, 12.513, 10693.377, 739.141, 52415.525 24/05/11,12:51:43,10,10,1, 12.0,1,1, 12.513, 10692.748, 739.188, 52414.330 24/05/11,12:51:43,11,10,1, 12.0,1,1, 12.513, 10693.036, 739.039, 52416.418 24/05/11,12:51:43,12,10,1, 12.0,1,1, 12.513, 10693.486, 738.960, 52414.878 24/05/11,12:51:43,13,10,1, 12.0,1,1, 12.513, 10692.416, 738.876, 52414.570 24/05/11,12:51:43,14,10,1, 12.0,1,1, 12.513, 10693.009, 738.779, 52415.890 24/05/11,12:51:43,15,10,1, 12.0,1,1, 12.513, 10692.688, 738.952, 52413.862 24/05/11,12:51:43,16,10,1, 12.0,1,1, 12.513, 10692.216, 738.902, 52415.306 24/05/11,12:51:43,17,10,1, 12.0,1,1, 12.513, 10693.211, 738.972, 52415.707 24/05/11,12:51:43,18,10,1, 12.0,1,1, 12.513, 10692.647, 739.023, 52414.363 24/05/11,12:51:43,19,10,1, 12.0,1,1, 12.513, 10692.878, 738.858, 52416.377 24/05/11,12:51:44,00,11,1, 11.9,1,1, 12.511, 10692.877, 738.858, 52416.377 24/05/11,12:51:44,01,11,1, 11.9,1,1, 12.511, 10692.130, 738.111, 52415.988 24/05/11,12:51:44,02,11,1, 11.9,1,1, 12.511, 10691.488, 738.188, 52414.506 24/05/11,12:51:44,03,11,1, 11.9,1,1, 12.511, 10691.762, 738.012, 52416.705 24/05/11,12:51:44,04,11,1, 11.9,1,1, 12.511, 10692.329, 738.000, 52415.298 24/05/11,12:51:44,05,11,1, 11.9,1,1, 12.511, 10691.300, 737.911, 52414.849 24/05/11,12:51:44,06,11,1, 11.9,1,1, 12.511, 10691.885, 737.777, 52416.413 24/05/11,12:51:44,07,11,1, 11.9,1,1, 12.511, 10691.605, 737.885, 52414.166 24/05/11,12:51:44,08,11,1, 11.9,1,1, 12.511, 10690.916, 737.928, 52415.556 24/05/11,12:51:44,09,11,1, 11.9,1,1, 12.511, 10691.988, 737.971, 52416.099 24/05/11,12:51:44,10,11,1, 11.9,1,1, 12.511, 10691.320, 737.978, 52414.537 24/05/11,12:51:44,11,11,1, 11.9,1,1, 12.511, 10691.610, 737.899, 52416.720 24/05/11,12:51:44,12,11,1, 11.9,1,1, 12.511, 10692.254, 737.870, 52415.439 24/05/11,12:51:44,13,11,1, 11.9,1,1, 12.511, 10691.053, 737.804, 52414.916 24/05/11,12:51:44,14,11,1, 11.9,1,1, 12.511, 10691.770, 737.618, 52416.473 24/05/11,12:51:44,15,11,1, 11.9,1,1, 12.511, 10691.465, 737.778, 52414.324 24/05/11,12:51:44,16,11,1, 11.9,1,1, 12.511, 10690.737, 737.768, 52415.551 24/05/11,12:51:44,17,11,1, 11.9,1,1, 12.511, 10691.803, 737.797, 52415.992 24/05/11,12:51:44,18,11,1, 11.9,1,1, 12.511, 10691.241, 737.914, 52414.464 24/05/11,12:51:44,19,11,1, 11.9,1,1, 12.511, 10691.469, 737.727, 52416.660 24/05/11,12:51:45,00,11,1, 11.8,1,1, 12.507, 10691.466, 737.727, 52416.660 24/05/11,12:51:45,01,11,1, 11.8,1,1, 12.507, 10690.660, 736.691, 52416.341 24/05/11,12:51:45,02,11,1, 11.8,1,1, 12.507, 10689.934, 736.857, 52414.634 24/05/11,12:51:45,03,11,1, 11.8,1,1, 12.507, 10690.201, 736.767, 52416.780 24/05/11,12:51:45,04,11,1, 11.8,1,1, 12.507, 10690.933, 736.750, 52415.878 24/05/11,12:51:45,05,11,1, 11.8,1,1, 12.507, 10689.840, 736.680, 52415.127 24/05/11,12:51:45,06,11,1, 11.8,1,1, 12.507, 10690.398, 736.492, 52416.781 24/05/11,12:51:45,07,11,1, 11.8,1,1, 12.507, 10690.204, 736.605, 52414.543 24/05/11,12:51:45,08,11,1, 11.8,1,1, 12.507, 10689.403, 736.632, 52415.604 24/05/11,12:51:45,09,11,1, 11.8,1,1, 12.507, 10690.445, 736.650, 52416.365 24/05/11,12:51:45,10,11,1, 11.8,1,1, 12.507, 10689.820, 736.767, 52414.613 24/05/11,12:51:45,11,11,1, 11.8,1,1, 12.507, 10690.009, 736.624, 52416.844 24/05/11,12:51:45,12,11,1, 11.8,1,1, 12.507, 10690.780, 736.615, 52415.816 24/05/11,12:51:45,13,11,1, 11.8,1,1, 12.507, 10689.790, 736.629, 52415.177 24/05/11,12:51:45,14,11,1, 11.8,1,1, 12.507, 10690.298, 736.428, 52416.881 24/05/11,12:51:45,15,11,1, 11.8,1,1, 12.507, 10690.066, 736.524, 52414.665 24/05/11,12:51:45,16,11,1, 11.8,1,1, 12.507, 10689.276, 736.478, 52415.669 24/05/11,12:51:45,17,11,1, 11.8,1,1, 12.507, 10690.247, 736.566, 52416.393 24/05/11,12:51:45,18,11,1, 11.8,1,1, 12.507, 10689.657, 736.637, 52414.668 24/05/11,12:51:45,19,11,1, 11.8,1,1, 12.507, 10689.804, 736.589, 52416.917 24/05/11,12:51:46,00,12,1, 11.9,1,1, 12.511, 10689.797, 736.589, 52416.917 24/05/11,12:51:46,01,12,1, 11.9,1,1, 12.511, 10688.865, 735.463, 52416.574 24/05/11,12:51:46,02,12,1, 11.9,1,1, 12.511, 10688.351, 735.590, 52414.683 24/05/11,12:51:46,03,12,1, 11.9,1,1, 12.511, 10688.400, 735.563, 52416.839 24/05/11,12:51:46,04,12,1, 11.9,1,1, 12.511, 10689.336, 735.533, 52416.170 24/05/11,12:51:46,05,12,1, 11.9,1,1, 12.511, 10688.362, 735.497, 52415.399 24/05/11,12:51:46,06,12,1, 11.9,1,1, 12.511, 10688.815, 735.314, 52417.145 24/05/11,12:51:46,07,12,1, 11.9,1,1, 12.511, 10688.806, 735.290, 52414.964 24/05/11,12:51:46,08,12,1, 11.9,1,1, 12.511, 10687.795, 735.321, 52415.657 24/05/11,12:51:46,09,12,1, 11.9,1,1, 12.511, 10688.741, 735.271, 52416.519 24/05/11,12:51:46,10,12,1, 11.9,1,1, 12.511, 10688.166, 735.489, 52414.592 24/05/11,12:51:46,11,12,1, 11.9,1,1, 12.511, 10688.238, 735.367, 52416.828 24/05/11,12:51:46,12,12,1, 11.9,1,1, 12.511, 10689.165, 735.381, 52416.237 24/05/11,12:51:46,13,12,1, 11.9,1,1, 12.511, 10688.207, 735.375, 52415.326 24/05/11,12:51:46,14,12,1, 11.9,1,1, 12.511, 10688.734, 735.158, 52417.243 24/05/11,12:51:46,15,12,1, 11.9,1,1, 12.511, 10688.687, 735.211, 52415.119 24/05/11,12:51:46,16,12,1, 11.9,1,1, 12.511, 10687.665, 735.210, 52415.625 24/05/11,12:51:46,17,12,1, 11.9,1,1, 12.511, 10688.554, 735.166, 52416.667 24/05/11,12:51:46,18,12,1, 11.9,1,1, 12.511, 10688.035, 735.329, 52414.785 24/05/11,12:51:46,19,12,1, 11.9,1,1, 12.511, 10687.951, 735.296, 52416.823 24/05/11,12:51:47,00,11,1, 11.9,1,1, 12.508, 10687.945, 735.296, 52416.823 24/05/11,12:51:47,01,11,1, 11.9,1,1, 12.508, 10687.279, 734.255, 52416.891 24/05/11,12:51:47,02,11,1, 11.9,1,1, 12.508, 10686.765, 734.433, 52414.792 24/05/11,12:51:47,03,11,1, 11.9,1,1, 12.508, 10686.565, 734.384, 52416.841 24/05/11,12:51:47,04,11,1, 11.9,1,1, 12.508, 10687.731, 734.495, 52417.295 24/05/11,12:51:47,05,11,1, 11.9,1,1, 12.508, 10686.648, 734.338, 52414.890 24/05/11,12:51:47,06,11,1, 11.9,1,1, 12.508, 10687.260, 734.223, 52417.514 24/05/11,12:51:47,07,11,1, 11.9,1,1, 12.508, 10687.498, 734.229, 52415.943 24/05/11,12:51:47,08,11,1, 11.9,1,1, 12.508, 10686.003, 734.102, 52415.103 24/05/11,12:51:47,09,11,1, 11.9,1,1, 12.508, 10687.205, 734.127, 52416.708 24/05/11,12:51:47,10,11,1, 11.9,1,1, 12.508, 10686.746, 734.294, 52415.172 24/05/11,12:51:47,11,11,1, 11.9,1,1, 12.508, 10686.056, 734.220, 52416.662 24/05/11,12:51:47,12,11,1, 11.9,1,1, 12.508, 10687.528, 734.280, 52416.398 24/05/11,12:51:47,13,11,1, 11.9,1,1, 12.508, 10686.656, 734.259, 52415.434 24/05/11,12:51:47,14,11,1, 11.9,1,1, 12.508, 10686.855, 734.094, 52417.649 24/05/11,12:51:47,15,11,1, 11.9,1,1, 12.508, 10687.476, 734.084, 52415.816 24/05/11,12:51:47,16,11,1, 11.9,1,1, 12.508, 10685.814, 733.938, 52415.098 24/05/11,12:51:47,17,11,1, 11.9,1,1, 12.508, 10686.936, 734.022, 52417.343 24/05/11,12:51:47,18,11,1, 11.9,1,1, 12.508, 10686.583, 734.089, 52414.688 24/05/11,12:51:47,19,11,1, 11.9,1,1, 12.508, 10685.892, 734.114, 52416.612 24/05/11,12:51:48,00,12,1, 11.9,1,1, 12.509, 10685.892, 734.114, 52416.612 24/05/11,12:51:48,01,12,1, 11.9,1,1, 12.509, 10685.739, 733.238, 52417.715 24/05/11,12:51:48,02,12,1, 11.9,1,1, 12.509, 10685.439, 733.226, 52414.869 24/05/11,12:51:48,03,12,1, 11.9,1,1, 12.509, 10684.477, 733.280, 52416.387 24/05/11,12:51:48,04,12,1, 11.9,1,1, 12.509, 10686.169, 733.372, 52417.519 24/05/11,12:51:48,05,12,1, 11.9,1,1, 12.509, 10685.148, 733.312, 52415.064 24/05/11,12:51:48,06,12,1, 11.9,1,1, 12.509, 10685.304, 733.230, 52417.962 24/05/11,12:51:48,07,12,1, 11.9,1,1, 12.509, 10686.329, 733.179, 52416.296 24/05/11,12:51:48,08,12,1, 11.9,1,1, 12.509, 10684.451, 732.993, 52415.221 24/05/11,12:51:48,09,12,1, 11.9,1,1, 12.509, 10685.575, 733.144, 52417.918 24/05/11,12:51:48,10,12,1, 11.9,1,1, 12.509, 10685.257, 733.125, 52414.772 24/05/11,12:51:48,11,12,1, 11.9,1,1, 12.509, 10684.282, 733.163, 52416.403 24/05/11,12:51:48,12,12,1, 11.9,1,1, 12.509, 10686.069, 733.286, 52417.595 24/05/11,12:51:48,13,12,1, 11.9,1,1, 12.509, 10684.871, 733.150, 52414.818 24/05/11,12:51:48,14,12,1, 11.9,1,1, 12.509, 10685.149, 733.110, 52417.916 24/05/11,12:51:48,15,12,1, 11.9,1,1, 12.509, 10686.166, 733.036, 52416.351 24/05/11,12:51:48,16,12,1, 11.9,1,1, 12.509, 10684.344, 732.877, 52415.209 24/05/11,12:51:48,17,12,1, 11.9,1,1, 12.509, 10685.393, 732.995, 52417.940 24/05/11,12:51:48,18,12,1, 11.9,1,1, 12.509, 10685.185, 732.974, 52414.735 24/05/11,12:51:48,19,12,1, 11.9,1,1, 12.509, 10684.106, 733.029, 52416.523 24/05/11,12:51:49,00,12,1, 11.9,1,1, 12.507, 10684.098, 733.029, 52416.523 24/05/11,12:51:49,01,12,1, 11.9,1,1, 12.507, 10684.187, 732.101, 52418.094 24/05/11,12:51:49,02,12,1, 11.9,1,1, 12.507, 10684.102, 732.070, 52414.902 24/05/11,12:51:49,03,12,1, 11.9,1,1, 12.507, 10682.819, 732.116, 52416.180 24/05/11,12:51:49,04,12,1, 11.9,1,1, 12.507, 10684.479, 732.274, 52417.691 24/05/11,12:51:49,05,12,1, 11.9,1,1, 12.507, 10683.616, 732.158, 52414.830 24/05/11,12:51:49,06,12,1, 11.9,1,1, 12.507, 10683.658, 732.206, 52417.968 24/05/11,12:51:49,07,12,1, 11.9,1,1, 12.507, 10684.925, 732.144, 52416.907 24/05/11,12:51:49,08,12,1, 11.9,1,1, 12.507, 10683.087, 731.952, 52415.236 24/05/11,12:51:49,09,12,1, 11.9,1,1, 12.507, 10684.057, 732.034, 52418.159 24/05/11,12:51:49,10,12,1, 11.9,1,1, 12.507, 10683.958, 732.000, 52415.205 24/05/11,12:51:49,11,12,1, 11.9,1,1, 12.507, 10682.673, 732.027, 52416.178 24/05/11,12:51:49,12,12,1, 11.9,1,1, 12.507, 10684.341, 732.193, 52417.791 24/05/11,12:51:49,13,12,1, 11.9,1,1, 12.507, 10683.454, 732.115, 52414.857 24/05/11,12:51:49,14,12,1, 11.9,1,1, 12.507, 10683.460, 732.149, 52417.914 24/05/11,12:51:49,15,12,1, 11.9,1,1, 12.507, 10684.766, 732.097, 52416.969 24/05/11,12:51:49,16,12,1, 11.9,1,1, 12.507, 10683.039, 731.901, 52415.293 24/05/11,12:51:49,17,12,1, 11.9,1,1, 12.507, 10683.896, 731.964, 52418.184 24/05/11,12:51:49,18,12,1, 11.9,1,1, 12.507, 10683.905, 731.940, 52415.156 24/05/11,12:51:49,19,12,1, 11.9,1,1, 12.507, 10682.541, 731.977, 52416.133 24/05/11,12:51:50,00,12,1, 11.9,1,1, 12.509, 10682.538, 731.977, 52416.133 24/05/11,12:51:50,01,12,1, 11.9,1,1, 12.509, 10682.777, 731.077, 52418.299 24/05/11,12:51:50,02,12,1, 11.9,1,1, 12.509, 10683.012, 731.045, 52415.487 24/05/11,12:51:50,03,12,1, 11.9,1,1, 12.509, 10681.433, 730.996, 52415.861 24/05/11,12:51:50,04,12,1, 11.9,1,1, 12.509, 10682.984, 731.189, 52417.942 24/05/11,12:51:50,05,12,1, 11.9,1,1, 12.509, 10682.245, 731.148, 52414.858 24/05/11,12:51:50,06,12,1, 11.9,1,1, 12.509, 10682.005, 731.162, 52417.667 24/05/11,12:51:50,07,12,1, 11.9,1,1, 12.509, 10683.579, 731.220, 52417.401 24/05/11,12:51:50,08,12,1, 11.9,1,1, 12.509, 10681.990, 730.988, 52415.177 24/05/11,12:51:50,09,12,1, 11.9,1,1, 12.509, 10682.692, 731.045, 52418.316 24/05/11,12:51:50,10,12,1, 11.9,1,1, 12.509, 10682.942, 730.983, 52415.648 24/05/11,12:51:50,11,12,1, 11.9,1,1, 12.509, 10681.299, 730.979, 52415.953 24/05/11,12:51:50,12,12,1, 11.9,1,1, 12.509, 10682.851, 731.115, 52417.956 24/05/11,12:51:50,13,12,1, 11.9,1,1, 12.509, 10682.155, 731.066, 52414.838 24/05/11,12:51:50,14,12,1, 11.9,1,1, 12.509, 10681.851, 731.093, 52417.672 24/05/11,12:51:50,15,12,1, 11.9,1,1, 12.509, 10683.438, 731.144, 52417.516 24/05/11,12:51:50,16,12,1, 11.9,1,1, 12.509, 10681.817, 731.004, 52415.344 24/05/11,12:51:50,17,12,1, 11.9,1,1, 12.509, 10682.542, 731.001, 52418.510 24/05/11,12:51:50,18,12,1, 11.9,1,1, 12.509, 10682.859, 730.954, 52415.744 24/05/11,12:51:50,19,12,1, 11.9,1,1, 12.509, 10681.167, 730.879, 52415.952 24/05/11,12:51:51,00,11,1, 11.9,1,1, 12.506, 10681.161, 730.879, 52415.952 24/05/11,12:51:51,01,11,1, 11.9,1,1, 12.506, 10681.625, 730.422, 52418.545 24/05/11,12:51:51,02,11,1, 11.9,1,1, 12.506, 10682.194, 730.325, 52416.210 24/05/11,12:51:51,03,11,1, 11.9,1,1, 12.506, 10680.342, 730.197, 52415.808 24/05/11,12:51:51,04,11,1, 11.9,1,1, 12.506, 10681.809, 730.365, 52418.308 24/05/11,12:51:51,05,11,1, 11.9,1,1, 12.506, 10681.243, 730.321, 52415.029 24/05/11,12:51:51,06,11,1, 11.9,1,1, 12.506, 10680.569, 730.374, 52417.414 24/05/11,12:51:51,07,11,1, 11.9,1,1, 12.506, 10682.410, 730.487, 52417.893 24/05/11,12:51:51,08,11,1, 11.9,1,1, 12.506, 10680.975, 730.318, 52415.436 24/05/11,12:51:51,09,11,1, 11.9,1,1, 12.506, 10681.411, 730.288, 52418.576 24/05/11,12:51:51,10,11,1, 11.9,1,1, 12.506, 10682.064, 730.247, 52416.104 24/05/11,12:51:51,11,11,1, 11.9,1,1, 12.506, 10680.295, 730.133, 52415.772 24/05/11,12:51:51,12,11,1, 11.9,1,1, 12.506, 10681.633, 730.291, 52418.225 24/05/11,12:51:51,13,11,1, 11.9,1,1, 12.506, 10681.132, 730.308, 52414.890 24/05/11,12:51:51,14,11,1, 11.9,1,1, 12.506, 10680.568, 730.279, 52417.355 24/05/11,12:51:51,15,11,1, 11.9,1,1, 12.506, 10682.253, 730.403, 52417.920 24/05/11,12:51:51,16,11,1, 11.9,1,1, 12.506, 10680.838, 730.279, 52415.399 24/05/11,12:51:51,17,11,1, 11.9,1,1, 12.506, 10681.382, 730.232, 52418.660 24/05/11,12:51:51,18,11,1, 11.9,1,1, 12.506, 10682.006, 730.196, 52416.304 24/05/11,12:51:51,19,11,1, 11.9,1,1, 12.506, 10680.179, 730.043, 52415.716 24/05/11,12:51:52,00,10,1, 11.9,1,1, 12.506, 10680.176, 730.043, 52415.716 24/05/11,12:51:52,01,10,1, 11.9,1,1, 12.506, 10680.584, 729.945, 52418.774 24/05/11,12:51:52,02,10,1, 11.9,1,1, 12.506, 10681.528, 729.843, 52416.984 24/05/11,12:51:52,03,10,1, 11.9,1,1, 12.506, 10679.642, 729.728, 52415.852 24/05/11,12:51:52,04,10,1, 11.9,1,1, 12.506, 10680.791, 729.832, 52418.537 24/05/11,12:51:52,05,10,1, 11.9,1,1, 12.506, 10680.526, 729.875, 52415.359 24/05/11,12:51:52,06,10,1, 11.9,1,1, 12.506, 10679.619, 729.908, 52417.244 24/05/11,12:51:52,07,10,1, 11.9,1,1, 12.506, 10681.344, 730.042, 52418.348 24/05/11,12:51:52,08,10,1, 11.9,1,1, 12.506, 10680.166, 729.832, 52415.514 24/05/11,12:51:52,09,10,1, 11.9,1,1, 12.506, 10680.517, 729.845, 52418.681 24/05/11,12:51:52,10,10,1, 11.9,1,1, 12.506, 10681.471, 729.769, 52416.956 24/05/11,12:51:52,11,10,1, 11.9,1,1, 12.506, 10679.599, 729.635, 52415.811 24/05/11,12:51:52,12,10,1, 11.9,1,1, 12.506, 10680.749, 729.754, 52418.547 24/05/11,12:51:52,13,10,1, 11.9,1,1, 12.506, 10680.485, 729.767, 52415.384 24/05/11,12:51:52,14,10,1, 11.9,1,1, 12.506, 10679.446, 729.772, 52417.043 24/05/11,12:51:52,15,10,1, 11.9,1,1, 12.506, 10681.266, 729.940, 52418.262 24/05/11,12:51:52,16,10,1, 11.9,1,1, 12.506, 10680.124, 729.771, 52415.481 24/05/11,12:51:52,17,10,1, 11.9,1,1, 12.506, 10680.375, 729.778, 52418.656 24/05/11,12:51:52,18,10,1, 11.9,1,1, 12.506, 10681.358, 729.724, 52416.927 24/05/11,12:51:52,19,10,1, 11.9,1,1, 12.506, 10679.481, 729.524, 52415.743 24/05/11,12:51:53,00,11,1, 11.9,1,1, 12.509, 10679.475, 729.524, 52415.743 24/05/11,12:51:53,01,11,1, 11.9,1,1, 12.509, 10679.684, 729.545, 52418.866 24/05/11,12:51:53,02,11,1, 11.9,1,1, 12.509, 10681.004, 729.467, 52417.649 24/05/11,12:51:53,03,11,1, 11.9,1,1, 12.509, 10679.200, 729.330, 52415.977 24/05/11,12:51:53,04,11,1, 11.9,1,1, 12.509, 10680.181, 729.431, 52418.963 24/05/11,12:51:53,05,11,1, 11.9,1,1, 12.509, 10680.095, 729.377, 52415.815 24/05/11,12:51:53,06,11,1, 11.9,1,1, 12.509, 10678.767, 729.374, 52417.029 24/05/11,12:51:53,07,11,1, 11.9,1,1, 12.509, 10680.613, 729.533, 52418.668 24/05/11,12:51:53,08,11,1, 11.9,1,1, 12.509, 10679.532, 729.483, 52415.690 24/05/11,12:51:53,09,11,1, 11.9,1,1, 12.509, 10679.617, 729.528, 52418.772 24/05/11,12:51:53,10,11,1, 11.9,1,1, 12.509, 10680.966, 729.450, 52417.653 24/05/11,12:51:53,11,11,1, 11.9,1,1, 12.509, 10679.143, 729.274, 52416.007 24/05/11,12:51:53,12,11,1, 11.9,1,1, 12.509, 10680.116, 729.414, 52419.094 24/05/11,12:51:53,13,11,1, 11.9,1,1, 12.509, 10680.044, 729.291, 52415.944 24/05/11,12:51:53,14,11,1, 11.9,1,1, 12.509, 10678.706, 729.336, 52417.103 24/05/11,12:51:53,15,11,1, 11.9,1,1, 12.509, 10680.495, 729.496, 52418.707 24/05/11,12:51:53,16,11,1, 11.9,1,1, 12.509, 10679.489, 729.442, 52415.693 24/05/11,12:51:53,17,11,1, 11.9,1,1, 12.509, 10679.563, 729.461, 52418.935 24/05/11,12:51:53,18,11,1, 11.9,1,1, 12.509, 10680.872, 729.400, 52417.669 24/05/11,12:51:53,19,11,1, 11.9,1,1, 12.509, 10679.102, 729.252, 52415.884 24/05/11,12:51:54,00,11,1, 11.8,1,1, 12.509, 10679.100, 729.252, 52415.884 24/05/11,12:51:54,01,11,1, 11.8,1,1, 12.509, 10678.979, 729.126, 52418.804 24/05/11,12:51:54,02,11,1, 11.8,1,1, 12.509, 10680.528, 729.120, 52418.169 24/05/11,12:51:54,03,11,1, 11.8,1,1, 12.509, 10678.816, 728.896, 52416.209 24/05/11,12:51:54,04,11,1, 11.8,1,1, 12.509, 10679.699, 728.963, 52419.302 24/05/11,12:51:54,05,11,1, 11.8,1,1, 12.509, 10679.802, 728.922, 52416.358 24/05/11,12:51:54,06,11,1, 11.8,1,1, 12.509, 10678.274, 728.868, 52416.902 24/05/11,12:51:54,07,11,1, 11.8,1,1, 12.509, 10679.903, 729.104, 52418.836 24/05/11,12:51:54,08,11,1, 11.8,1,1, 12.509, 10679.131, 729.048, 52415.731 24/05/11,12:51:54,09,11,1, 11.8,1,1, 12.509, 10678.933, 729.086, 52418.825 24/05/11,12:51:54,10,11,1, 11.8,1,1, 12.509, 10680.483, 729.087, 52418.202 24/05/11,12:51:54,11,11,1, 11.8,1,1, 12.509, 10678.837, 728.899, 52416.271 24/05/11,12:51:54,12,11,1, 11.8,1,1, 12.509, 10679.655, 728.996, 52419.512 24/05/11,12:51:54,13,11,1, 11.8,1,1, 12.509, 10679.792, 728.938, 52416.443 24/05/11,12:51:54,14,11,1, 11.8,1,1, 12.509, 10678.297, 728.913, 52416.994 24/05/11,12:51:54,15,11,1, 11.8,1,1, 12.509, 10679.901, 729.082, 52419.121 24/05/11,12:51:54,16,11,1, 11.8,1,1, 12.509, 10679.070, 729.030, 52415.870 24/05/11,12:51:54,17,11,1, 11.8,1,1, 12.509, 10678.872, 729.074, 52418.773 24/05/11,12:51:54,18,11,1, 11.8,1,1, 12.509, 10680.457, 729.121, 52418.474 24/05/11,12:51:54,19,11,1, 11.8,1,1, 12.509, 10678.804, 728.904, 52416.275 24/05/11,12:51:55,00,11,1, 11.9,1,1, 12.513, 10678.799, 728.904, 52416.275 24/05/11,12:51:55,01,11,1, 11.9,1,1, 12.513, 10678.742, 728.720, 52418.927 24/05/11,12:51:55,02,11,1, 11.9,1,1, 12.513, 10679.915, 728.677, 52418.255 24/05/11,12:51:55,03,11,1, 11.9,1,1, 12.513, 10678.631, 728.663, 52416.885 24/05/11,12:51:55,04,11,1, 11.9,1,1, 12.513, 10679.391, 728.506, 52419.298 24/05/11,12:51:55,05,11,1, 11.9,1,1, 12.513, 10679.345, 728.542, 52416.670 24/05/11,12:51:55,06,11,1, 11.9,1,1, 12.513, 10678.199, 728.522, 52417.394 24/05/11,12:51:55,07,11,1, 11.9,1,1, 12.513, 10679.431, 728.577, 52418.713 24/05/11,12:51:55,08,11,1, 11.9,1,1, 12.513, 10678.648, 728.670, 52416.233 24/05/11,12:51:55,09,11,1, 11.9,1,1, 12.513, 10678.725, 728.696, 52418.972 24/05/11,12:51:55,10,11,1, 11.9,1,1, 12.513, 10679.858, 728.672, 52418.239 24/05/11,12:51:55,11,11,1, 11.9,1,1, 12.513, 10678.675, 728.633, 52416.853 24/05/11,12:51:55,12,11,1, 11.9,1,1, 12.513, 10679.358, 728.471, 52419.364 24/05/11,12:51:55,13,11,1, 11.9,1,1, 12.513, 10679.331, 728.443, 52416.810 24/05/11,12:51:55,14,11,1, 11.9,1,1, 12.513, 10678.145, 728.532, 52417.394 24/05/11,12:51:55,15,11,1, 11.9,1,1, 12.513, 10679.328, 728.534, 52418.720 24/05/11,12:51:55,16,11,1, 11.9,1,1, 12.513, 10678.660, 728.650, 52416.322 24/05/11,12:51:55,17,11,1, 11.9,1,1, 12.513, 10678.640, 728.663, 52418.885 24/05/11,12:51:55,18,11,1, 11.9,1,1, 12.513, 10679.856, 728.696, 52418.323 24/05/11,12:51:55,19,11,1, 11.9,1,1, 12.513, 10678.615, 728.605, 52416.928 24/05/11,12:51:56,00,11,1, 11.9,1,1, 12.509, 10678.607, 728.605, 52416.928 24/05/11,12:51:56,01,11,1, 11.9,1,1, 12.509, 10678.313, 728.409, 52418.996 24/05/11,12:51:56,02,11,1, 11.9,1,1, 12.509, 10679.579, 728.408, 52418.691 24/05/11,12:51:56,03,11,1, 11.9,1,1, 12.509, 10678.493, 728.349, 52417.128 24/05/11,12:51:56,04,11,1, 11.9,1,1, 12.509, 10679.089, 728.255, 52419.684 24/05/11,12:51:56,05,11,1, 11.9,1,1, 12.509, 10679.393, 728.204, 52417.574 24/05/11,12:51:56,06,11,1, 11.9,1,1, 12.509, 10677.726, 728.157, 52417.449 24/05/11,12:51:56,07,11,1, 11.9,1,1, 12.509, 10679.363, 728.279, 52419.506 24/05/11,12:51:56,08,11,1, 11.9,1,1, 12.509, 10678.355, 728.186, 52415.959 24/05/11,12:51:56,09,11,1, 11.9,1,1, 12.509, 10678.142, 728.414, 52419.198 24/05/11,12:51:56,10,11,1, 11.9,1,1, 12.509, 10679.816, 728.324, 52418.799 24/05/11,12:51:56,11,11,1, 11.9,1,1, 12.509, 10678.197, 728.293, 52416.745 24/05/11,12:51:56,12,11,1, 11.9,1,1, 12.509, 10679.159, 728.288, 52420.284 24/05/11,12:51:56,13,11,1, 11.9,1,1, 12.509, 10679.250, 728.100, 52416.744 24/05/11,12:51:56,14,11,1, 11.9,1,1, 12.509, 10678.153, 728.113, 52417.579 24/05/11,12:51:56,15,11,1, 11.9,1,1, 12.509, 10679.106, 728.202, 52419.766 24/05/11,12:51:56,16,11,1, 11.9,1,1, 12.509, 10678.195, 728.204, 52415.838 24/05/11,12:51:56,17,11,1, 11.9,1,1, 12.509, 10678.362, 728.296, 52418.591 24/05/11,12:51:56,18,11,1, 11.9,1,1, 12.509, 10679.344, 728.280, 52418.545 24/05/11,12:51:56,19,11,1, 11.9,1,1, 12.509, 10678.544, 728.283, 52417.445 24/05/11,12:51:57,00,09,1, 11.9,1,1, 12.509, 10678.540, 728.283, 52417.445 24/05/11,12:51:57,01,09,1, 11.9,1,1, 12.509, 10678.069, 728.031, 52418.818 24/05/11,12:51:57,02,09,1, 11.9,1,1, 12.509, 10679.130, 728.109, 52418.953 24/05/11,12:51:57,03,09,1, 11.9,1,1, 12.509, 10678.417, 728.145, 52417.627 24/05/11,12:51:57,04,09,1, 11.9,1,1, 12.509, 10678.744, 727.957, 52419.751 24/05/11,12:51:57,05,09,1, 11.9,1,1, 12.509, 10679.170, 727.962, 52418.088 24/05/11,12:51:57,06,09,1, 11.9,1,1, 12.509, 10678.078, 727.918, 52417.865 24/05/11,12:51:57,07,09,1, 11.9,1,1, 12.509, 10678.736, 727.771, 52419.145 24/05/11,12:51:57,08,09,1, 11.9,1,1, 12.509, 10678.439, 728.076, 52417.776 24/05/11,12:51:57,09,09,1, 11.9,1,1, 12.509, 10678.225, 727.887, 52418.587 24/05/11,12:51:57,10,09,1, 11.9,1,1, 12.509, 10678.682, 727.977, 52418.737 24/05/11,12:51:57,11,09,1, 11.9,1,1, 12.509, 10678.748, 728.117, 52418.390 24/05/11,12:51:57,12,09,1, 11.9,1,1, 12.509, 10678.551, 727.742, 52418.787 24/05/11,12:51:57,13,09,1, 11.9,1,1, 12.509, 10678.874, 728.007, 52418.614 24/05/11,12:51:57,14,09,1, 11.9,1,1, 12.509, 10678.511, 727.956, 52418.332 24/05/11,12:51:57,15,09,1, 11.9,1,1, 12.509, 10678.344, 727.711, 52418.652 24/05/11,12:51:57,16,09,1, 11.9,1,1, 12.509, 10678.607, 728.074, 52418.161 24/05/11,12:51:57,17,09,1, 11.9,1,1, 12.509, 10678.299, 727.838, 52418.368 24/05/11,12:51:57,18,09,1, 11.9,1,1, 12.509, 10678.563, 727.911, 52418.708 24/05/11,12:51:57,19,09,1, 11.9,1,1, 12.509, 10678.757, 728.099, 52418.375 24/05/11,12:51:58,00,10,1, 12.0,1,1, 12.509, 10678.749, 728.099, 52418.375 24/05/11,12:51:58,01,10,1, 12.0,1,1, 12.509, 10678.029, 727.464, 52418.539 24/05/11,12:51:58,02,10,1, 12.0,1,1, 12.509, 10678.355, 727.548, 52418.870 24/05/11,12:51:58,03,10,1, 12.0,1,1, 12.509, 10678.561, 727.813, 52418.541 24/05/11,12:51:58,04,10,1, 12.0,1,1, 12.509, 10678.268, 727.361, 52418.938 24/05/11,12:51:58,05,10,1, 12.0,1,1, 12.509, 10678.638, 727.648, 52418.848 24/05/11,12:51:58,06,10,1, 12.0,1,1, 12.509, 10678.363, 727.514, 52418.648 24/05/11,12:51:58,07,10,1, 12.0,1,1, 12.509, 10678.116, 727.308, 52418.808 24/05/11,12:51:58,08,10,1, 12.0,1,1, 12.509, 10678.431, 727.686, 52418.508 24/05/11,12:51:58,09,10,1, 12.0,1,1, 12.509, 10678.016, 727.382, 52418.569 24/05/11,12:51:58,10,10,1, 12.0,1,1, 12.509, 10678.308, 727.517, 52418.844 24/05/11,12:51:58,11,10,1, 12.0,1,1, 12.509, 10678.557, 727.730, 52418.687 24/05/11,12:51:58,12,10,1, 12.0,1,1, 12.509, 10678.215, 727.351, 52419.118 24/05/11,12:51:58,13,10,1, 12.0,1,1, 12.509, 10678.570, 727.591, 52418.944 24/05/11,12:51:58,14,10,1, 12.0,1,1, 12.509, 10678.361, 727.516, 52418.621 24/05/11,12:51:58,15,10,1, 12.0,1,1, 12.509, 10678.082, 727.262, 52418.732 24/05/11,12:51:58,16,10,1, 12.0,1,1, 12.509, 10678.430, 727.677, 52418.437 24/05/11,12:51:58,17,10,1, 12.0,1,1, 12.509, 10678.058, 727.411, 52418.561 24/05/11,12:51:58,18,10,1, 12.0,1,1, 12.509, 10678.293, 727.456, 52418.929 24/05/11,12:51:58,19,10,1, 12.0,1,1, 12.509, 10678.438, 727.715, 52418.540 24/05/11,12:51:59,00,10,1, 11.9,1,1, 12.514, 10678.432, 727.715, 52418.540 24/05/11,12:51:59,01,10,1, 11.9,1,1, 12.514, 10677.963, 726.991, 52418.616 24/05/11,12:51:59,02,10,1, 11.9,1,1, 12.514, 10677.690, 727.092, 52418.841 24/05/11,12:51:59,03,10,1, 11.9,1,1, 12.514, 10678.396, 727.424, 52419.387 24/05/11,12:51:59,04,10,1, 11.9,1,1, 12.514, 10677.893, 726.886, 52418.698 24/05/11,12:51:59,05,10,1, 11.9,1,1, 12.514, 10678.132, 727.270, 52419.353 24/05/11,12:51:59,06,10,1, 11.9,1,1, 12.514, 10678.401, 727.189, 52419.065 24/05/11,12:51:59,07,10,1, 11.9,1,1, 12.514, 10677.641, 726.796, 52418.427 24/05/11,12:51:59,08,10,1, 11.9,1,1, 12.514, 10678.146, 727.288, 52419.127 24/05/11,12:51:59,09,10,1, 11.9,1,1, 12.514, 10677.910, 726.901, 52418.612 24/05/11,12:51:59,10,10,1, 11.9,1,1, 12.514, 10677.574, 727.026, 52418.790 24/05/11,12:51:59,11,10,1, 11.9,1,1, 12.514, 10678.447, 727.421, 52419.389 24/05/11,12:51:59,12,10,1, 11.9,1,1, 12.514, 10677.858, 726.858, 52418.715 24/05/11,12:51:59,13,10,1, 11.9,1,1, 12.514, 10678.118, 727.186, 52419.386 24/05/11,12:51:59,14,10,1, 11.9,1,1, 12.514, 10678.375, 727.130, 52419.146 24/05/11,12:51:59,15,10,1, 11.9,1,1, 12.514, 10677.501, 726.698, 52418.501 24/05/11,12:51:59,16,10,1, 11.9,1,1, 12.514, 10678.122, 727.286, 52419.174 24/05/11,12:51:59,17,10,1, 11.9,1,1, 12.514, 10677.881, 726.903, 52418.587 24/05/11,12:51:59,18,10,1, 11.9,1,1, 12.514, 10677.618, 726.967, 52418.823 24/05/11,12:51:59,19,10,1, 11.9,1,1, 12.514, 10678.397, 727.366, 52419.449 24/05/11,12:52:00,00,10,1, 11.9,1,1, 12.508, 10678.390, 727.366, 52419.449 24/05/11,12:52:00,01,10,1, 11.9,1,1, 12.508, 10677.554, 726.554, 52418.682 24/05/11,12:52:00,02,10,1, 11.9,1,1, 12.508, 10677.070, 726.537, 52418.806 24/05/11,12:52:00,03,10,1, 11.9,1,1, 12.508, 10677.989, 727.038, 52419.710 24/05/11,12:52:00,04,10,1, 11.9,1,1, 12.508, 10677.398, 726.411, 52418.617 24/05/11,12:52:00,05,10,1, 11.9,1,1, 12.508, 10677.537, 726.766, 52419.442 24/05/11,12:52:00,06,10,1, 11.9,1,1, 12.508, 10678.069, 726.755, 52419.286 24/05/11,12:52:00,07,10,1, 11.9,1,1, 12.508, 10677.120, 726.229, 52418.396 24/05/11,12:52:00,08,10,1, 11.9,1,1, 12.508, 10677.717, 726.711, 52419.030 24/05/11,12:52:00,09,10,1, 11.9,1,1, 12.508, 10677.147, 726.471, 52418.739 24/05/11,12:52:00,10,10,1, 11.9,1,1, 12.508, 10677.374, 726.517, 52419.158 24/05/11,12:52:00,11,10,1, 11.9,1,1, 12.508, 10677.582, 726.810, 52418.790 24/05/11,12:52:00,12,10,1, 11.9,1,1, 12.508, 10677.367, 726.489, 52419.390 24/05/11,12:52:00,13,10,1, 11.9,1,1, 12.508, 10677.917, 726.612, 52419.274 24/05/11,12:52:00,14,10,1, 11.9,1,1, 12.508, 10677.579, 726.555, 52418.870 24/05/11,12:52:00,15,10,1, 11.9,1,1, 12.508, 10677.413, 726.291, 52419.222 24/05/11,12:52:00,16,10,1, 11.9,1,1, 12.508, 10677.484, 726.626, 52418.511 24/05/11,12:52:00,17,10,1, 11.9,1,1, 12.508, 10676.993, 726.450, 52418.640 24/05/11,12:52:00,18,10,1, 11.9,1,1, 12.508, 10677.373, 726.522, 52419.208 24/05/11,12:52:00,19,10,1, 11.9,1,1, 12.508, 10677.432, 726.820, 52418.700 24/05/11,12:52:01,00,10,1, 11.9,1,1, 12.509, 10677.431, 726.820, 52418.700 24/05/11,12:52:01,01,10,1, 11.9,1,1, 12.509, 10676.436, 726.073, 52418.863 24/05/11,12:52:01,02,10,1, 11.9,1,1, 12.509, 10676.724, 726.080, 52419.409 24/05/11,12:52:01,03,10,1, 11.9,1,1, 12.509, 10676.906, 726.364, 52418.944 24/05/11,12:52:01,04,10,1, 11.9,1,1, 12.509, 10676.709, 726.065, 52419.576 24/05/11,12:52:01,05,10,1, 11.9,1,1, 12.509, 10677.252, 726.229, 52419.525 24/05/11,12:52:01,06,10,1, 11.9,1,1, 12.509, 10676.911, 726.135, 52419.084 24/05/11,12:52:01,07,10,1, 11.9,1,1, 12.509, 10676.703, 725.781, 52419.588 24/05/11,12:52:01,08,10,1, 11.9,1,1, 12.509, 10676.875, 726.112, 52418.780 24/05/11,12:52:01,09,10,1, 11.9,1,1, 12.509, 10676.371, 726.003, 52418.853 24/05/11,12:52:01,10,10,1, 11.9,1,1, 12.509, 10676.586, 726.017, 52419.259 24/05/11,12:52:01,11,10,1, 11.9,1,1, 12.509, 10676.802, 726.323, 52418.918 24/05/11,12:52:01,12,10,1, 11.9,1,1, 12.509, 10676.664, 725.986, 52419.643 24/05/11,12:52:01,13,10,1, 11.9,1,1, 12.509, 10677.174, 726.083, 52419.628 24/05/11,12:52:01,14,10,1, 11.9,1,1, 12.509, 10676.837, 726.046, 52419.105 24/05/11,12:52:01,15,10,1, 11.9,1,1, 12.509, 10676.583, 725.734, 52419.516 24/05/11,12:52:01,16,10,1, 11.9,1,1, 12.509, 10676.814, 726.053, 52418.791 24/05/11,12:52:01,17,10,1, 11.9,1,1, 12.509, 10676.268, 725.892, 52418.793 24/05/11,12:52:01,18,10,1, 11.9,1,1, 12.509, 10676.509, 725.919, 52419.282 24/05/11,12:52:01,19,10,1, 11.9,1,1, 12.509, 10676.702, 726.215, 52418.836 24/05/11,12:52:02,00,10,1, 12.0,1,1, 12.509, 10676.696, 726.215, 52418.836 24/05/11,12:52:02,01,10,1, 12.0,1,1, 12.509, 10675.446, 725.538, 52419.073 24/05/11,12:52:02,02,10,1, 12.0,1,1, 12.509, 10675.780, 725.587, 52419.555 24/05/11,12:52:02,03,10,1, 12.0,1,1, 12.509, 10675.887, 725.870, 52419.008 24/05/11,12:52:02,04,10,1, 12.0,1,1, 12.509, 10675.745, 725.561, 52419.851 24/05/11,12:52:02,05,10,1, 12.0,1,1, 12.509, 10676.292, 725.722, 52419.790 24/05/11,12:52:02,06,10,1, 12.0,1,1, 12.509, 10675.941, 725.668, 52419.311 24/05/11,12:52:02,07,10,1, 12.0,1,1, 12.509, 10675.814, 725.378, 52419.776 24/05/11,12:52:02,08,10,1, 12.0,1,1, 12.509, 10675.892, 725.641, 52419.052 24/05/11,12:52:02,09,10,1, 12.0,1,1, 12.509, 10675.386, 725.521, 52419.118 24/05/11,12:52:02,10,10,1, 12.0,1,1, 12.509, 10675.670, 725.515, 52419.583 24/05/11,12:52:02,11,10,1, 12.0,1,1, 12.509, 10675.782, 725.837, 52419.214 24/05/11,12:52:02,12,10,1, 12.0,1,1, 12.509, 10675.708, 725.512, 52419.954 24/05/11,12:52:02,13,10,1, 12.0,1,1, 12.509, 10676.138, 725.620, 52419.826 24/05/11,12:52:02,14,10,1, 12.0,1,1, 12.509, 10675.827, 725.580, 52419.358 24/05/11,12:52:02,15,10,1, 12.0,1,1, 12.509, 10675.654, 725.288, 52419.797 24/05/11,12:52:02,16,10,1, 12.0,1,1, 12.509, 10675.823, 725.595, 52419.027 24/05/11,12:52:02,17,10,1, 12.0,1,1, 12.509, 10675.273, 725.413, 52419.153 24/05/11,12:52:02,18,10,1, 12.0,1,1, 12.509, 10675.512, 725.506, 52419.613 24/05/11,12:52:02,19,10,1, 12.0,1,1, 12.509, 10675.655, 725.780, 52419.149 24/05/11,12:52:03,00,11,1, 11.9,1,1, 12.513, 10675.653, 725.780, 52419.149 24/05/11,12:52:03,01,11,1, 11.9,1,1, 12.513, 10674.304, 724.881, 52419.308 24/05/11,12:52:03,02,11,1, 11.9,1,1, 12.513, 10674.463, 724.857, 52419.650 24/05/11,12:52:03,03,11,1, 11.9,1,1, 12.513, 10674.642, 725.180, 52419.192 24/05/11,12:52:03,04,11,1, 11.9,1,1, 12.513, 10674.547, 724.893, 52420.023 24/05/11,12:52:03,05,11,1, 11.9,1,1, 12.513, 10675.021, 725.013, 52419.945 24/05/11,12:52:03,06,11,1, 11.9,1,1, 12.513, 10674.691, 725.023, 52419.554 24/05/11,12:52:03,07,11,1, 11.9,1,1, 12.513, 10674.551, 724.679, 52419.918 24/05/11,12:52:03,08,11,1, 11.9,1,1, 12.513, 10674.637, 724.966, 52419.066 24/05/11,12:52:03,09,11,1, 11.9,1,1, 12.513, 10674.162, 724.834, 52419.334 24/05/11,12:52:03,10,11,1, 11.9,1,1, 12.513, 10674.408, 724.853, 52419.693 24/05/11,12:52:03,11,11,1, 11.9,1,1, 12.513, 10674.553, 725.174, 52419.330 24/05/11,12:52:03,12,11,1, 11.9,1,1, 12.513, 10674.425, 724.863, 52420.111 24/05/11,12:52:03,13,11,1, 11.9,1,1, 12.513, 10674.908, 724.941, 52419.901 24/05/11,12:52:03,14,11,1, 11.9,1,1, 12.513, 10674.604, 724.942, 52419.529 24/05/11,12:52:03,15,11,1, 11.9,1,1, 12.513, 10674.416, 724.610, 52419.967 24/05/11,12:52:03,16,11,1, 11.9,1,1, 12.513, 10674.519, 724.895, 52419.111 24/05/11,12:52:03,17,11,1, 11.9,1,1, 12.513, 10674.024, 724.811, 52419.304 24/05/11,12:52:03,18,11,1, 11.9,1,1, 12.513, 10674.295, 724.777, 52419.752 24/05/11,12:52:03,19,11,1, 11.9,1,1, 12.513, 10674.457, 725.122, 52419.411 24/05/11,12:52:04,00,11,1, 11.9,1,1, 12.507, 10674.452, 725.122, 52419.411 24/05/11,12:52:04,01,11,1, 11.9,1,1, 12.507, 10672.993, 724.299, 52419.601 24/05/11,12:52:04,02,11,1, 11.9,1,1, 12.507, 10673.317, 724.339, 52420.036 24/05/11,12:52:04,03,11,1, 11.9,1,1, 12.507, 10673.429, 724.606, 52419.594 24/05/11,12:52:04,04,11,1, 11.9,1,1, 12.507, 10673.290, 724.285, 52420.383 24/05/11,12:52:04,05,11,1, 11.9,1,1, 12.507, 10673.777, 724.427, 52420.133 24/05/11,12:52:04,06,11,1, 11.9,1,1, 12.507, 10673.428, 724.391, 52419.705 24/05/11,12:52:04,07,11,1, 11.9,1,1, 12.507, 10673.291, 724.088, 52420.127 24/05/11,12:52:04,08,11,1, 11.9,1,1, 12.507, 10673.330, 724.356, 52419.341 24/05/11,12:52:04,09,11,1, 11.9,1,1, 12.507, 10672.844, 724.242, 52419.530 24/05/11,12:52:04,10,11,1, 11.9,1,1, 12.507, 10673.250, 724.237, 52419.990 24/05/11,12:52:04,11,11,1, 11.9,1,1, 12.507, 10673.276, 724.488, 52419.572 24/05/11,12:52:04,12,11,1, 11.9,1,1, 12.507, 10673.135, 724.235, 52420.374 24/05/11,12:52:04,13,11,1, 11.9,1,1, 12.507, 10673.617, 724.396, 52420.088 24/05/11,12:52:04,14,11,1, 11.9,1,1, 12.507, 10673.335, 724.316, 52419.731 24/05/11,12:52:04,15,11,1, 11.9,1,1, 12.507, 10673.130, 723.968, 52420.190 24/05/11,12:52:04,16,11,1, 11.9,1,1, 12.507, 10673.229, 724.301, 52419.363 24/05/11,12:52:04,17,11,1, 11.9,1,1, 12.507, 10672.728, 724.184, 52419.593 24/05/11,12:52:04,18,11,1, 11.9,1,1, 12.507, 10673.019, 724.175, 52420.032 24/05/11,12:52:04,19,11,1, 11.9,1,1, 12.507, 10673.120, 724.464, 52419.652 24/05/11,12:52:05,00,11,1, 11.9,1,1, 12.505, 10673.116, 724.464, 52419.652 24/05/11,12:52:05,01,11,1, 11.9,1,1, 12.505, 10671.705, 723.804, 52419.892 24/05/11,12:52:05,02,11,1, 11.9,1,1, 12.505, 10671.977, 723.790, 52420.258 24/05/11,12:52:05,03,11,1, 11.9,1,1, 12.505, 10672.188, 724.079, 52419.963 24/05/11,12:52:05,04,11,1, 11.9,1,1, 12.505, 10672.022, 723.723, 52420.621 24/05/11,12:52:05,05,11,1, 11.9,1,1, 12.505, 10672.457, 723.901, 52420.423 24/05/11,12:52:05,06,11,1, 11.9,1,1, 12.505, 10672.142, 723.825, 52419.939 24/05/11,12:52:05,07,11,1, 11.9,1,1, 12.505, 10671.999, 723.541, 52420.429 24/05/11,12:52:05,08,11,1, 11.9,1,1, 12.505, 10672.070, 723.886, 52419.661 24/05/11,12:52:05,09,11,1, 11.9,1,1, 12.505, 10671.552, 723.682, 52419.916 24/05/11,12:52:05,10,11,1, 11.9,1,1, 12.505, 10671.891, 723.730, 52420.289 24/05/11,12:52:05,11,11,1, 11.9,1,1, 12.505, 10672.055, 724.062, 52419.895 24/05/11,12:52:05,12,11,1, 11.9,1,1, 12.505, 10671.907, 723.691, 52420.762 24/05/11,12:52:05,13,11,1, 11.9,1,1, 12.505, 10672.383, 723.839, 52420.429 24/05/11,12:52:05,14,11,1, 11.9,1,1, 12.505, 10671.950, 723.777, 52420.064 24/05/11,12:52:05,15,11,1, 11.9,1,1, 12.505, 10671.832, 723.479, 52420.443 24/05/11,12:52:05,16,11,1, 11.9,1,1, 12.505, 10671.916, 723.806, 52419.674 24/05/11,12:52:05,17,11,1, 11.9,1,1, 12.505, 10671.449, 723.636, 52419.943 24/05/11,12:52:05,18,11,1, 11.9,1,1, 12.505, 10671.792, 723.715, 52420.359 24/05/11,12:52:05,19,11,1, 11.9,1,1, 12.505, 10671.936, 724.032, 52419.985 24/05/11,12:52:06,00,11,1, 11.9,1,1, 12.507, 10671.932, 724.032, 52419.985 24/05/11,12:52:06,01,11,1, 11.9,1,1, 12.507, 10670.393, 723.062, 52420.178 24/05/11,12:52:06,02,11,1, 11.9,1,1, 12.507, 10670.796, 723.161, 52420.548 24/05/11,12:52:06,03,11,1, 11.9,1,1, 12.507, 10670.906, 723.379, 52420.160 24/05/11,12:52:06,04,11,1, 11.9,1,1, 12.507, 10670.784, 723.106, 52420.955 24/05/11,12:52:06,05,11,1, 11.9,1,1, 12.507, 10671.206, 723.185, 52420.567 24/05/11,12:52:06,06,11,1, 11.9,1,1, 12.507, 10670.785, 723.153, 52420.137 24/05/11,12:52:06,07,11,1, 11.9,1,1, 12.507, 10670.644, 722.920, 52420.676 24/05/11,12:52:06,08,11,1, 11.9,1,1, 12.507, 10670.671, 723.210, 52419.805 24/05/11,12:52:06,09,11,1, 11.9,1,1, 12.507, 10670.260, 723.043, 52420.066 24/05/11,12:52:06,10,11,1, 11.9,1,1, 12.507, 10670.729, 723.116, 52420.437 24/05/11,12:52:06,11,11,1, 11.9,1,1, 12.507, 10670.796, 723.391, 52420.191 24/05/11,12:52:06,12,11,1, 11.9,1,1, 12.507, 10670.671, 723.075, 52420.902 24/05/11,12:52:06,13,11,1, 11.9,1,1, 12.507, 10671.119, 723.161, 52420.488 24/05/11,12:52:06,14,11,1, 11.9,1,1, 12.507, 10670.713, 723.081, 52420.190 24/05/11,12:52:06,15,11,1, 11.9,1,1, 12.507, 10670.562, 722.840, 52420.587 24/05/11,12:52:06,16,11,1, 11.9,1,1, 12.507, 10670.588, 723.165, 52419.654 24/05/11,12:52:06,17,11,1, 11.9,1,1, 12.507, 10670.239, 723.065, 52420.305 24/05/11,12:52:06,18,11,1, 11.9,1,1, 12.507, 10670.582, 723.102, 52420.610 24/05/11,12:52:06,19,11,1, 11.9,1,1, 12.507, 10670.668, 723.265, 52420.190 24/05/11,12:52:07,00,11,1, 11.9,1,1, 12.507, 10670.663, 723.265, 52420.190 24/05/11,12:52:07,01,11,1, 11.9,1,1, 12.507, 10669.326, 722.618, 52420.416 24/05/11,12:52:07,02,11,1, 11.9,1,1, 12.507, 10669.855, 722.668, 52420.796 24/05/11,12:52:07,03,11,1, 11.9,1,1, 12.507, 10669.847, 722.862, 52420.449 24/05/11,12:52:07,04,11,1, 11.9,1,1, 12.507, 10669.732, 722.492, 52421.070 24/05/11,12:52:07,05,11,1, 11.9,1,1, 12.507, 10670.177, 722.623, 52420.705 24/05/11,12:52:07,06,11,1, 11.9,1,1, 12.507, 10669.648, 722.543, 52420.356 24/05/11,12:52:07,07,11,1, 11.9,1,1, 12.507, 10669.495, 722.338, 52420.741 24/05/11,12:52:07,08,11,1, 11.9,1,1, 12.507, 10669.638, 722.662, 52419.898 24/05/11,12:52:07,09,11,1, 11.9,1,1, 12.507, 10669.195, 722.538, 52420.483 24/05/11,12:52:07,10,11,1, 11.9,1,1, 12.507, 10669.716, 722.679, 52420.942 24/05/11,12:52:07,11,11,1, 11.9,1,1, 12.507, 10669.765, 722.744, 52420.303 24/05/11,12:52:07,12,11,1, 11.9,1,1, 12.507, 10669.679, 722.434, 52421.217 24/05/11,12:52:07,13,11,1, 11.9,1,1, 12.507, 10670.058, 722.615, 52420.773 24/05/11,12:52:07,14,11,1, 11.9,1,1, 12.507, 10669.409, 722.491, 52420.408 24/05/11,12:52:07,15,11,1, 11.9,1,1, 12.507, 10669.386, 722.312, 52420.738 24/05/11,12:52:07,16,11,1, 11.9,1,1, 12.507, 10669.503, 722.620, 52419.986 24/05/11,12:52:07,17,11,1, 11.9,1,1, 12.507, 10669.088, 722.403, 52420.430 24/05/11,12:52:07,18,11,1, 11.9,1,1, 12.507, 10669.591, 722.517, 52420.819 24/05/11,12:52:07,19,11,1, 11.9,1,1, 12.507, 10669.628, 722.670, 52420.426 24/05/11,12:52:08,00,11,1, 11.9,1,1, 12.511, 10669.628, 722.670, 52420.426 24/05/11,12:52:08,01,11,1, 11.9,1,1, 12.511, 10668.456, 721.926, 52420.772 24/05/11,12:52:08,02,11,1, 11.9,1,1, 12.511, 10668.929, 722.036, 52421.098 24/05/11,12:52:08,03,11,1, 11.9,1,1, 12.511, 10668.993, 722.242, 52420.612 24/05/11,12:52:08,04,11,1, 11.9,1,1, 12.511, 10668.849, 721.796, 52421.398 24/05/11,12:52:08,05,11,1, 11.9,1,1, 12.511, 10669.161, 722.029, 52420.859 24/05/11,12:52:08,06,11,1, 11.9,1,1, 12.511, 10668.599, 721.882, 52420.451 24/05/11,12:52:08,07,11,1, 11.9,1,1, 12.511, 10668.546, 721.740, 52420.833 24/05/11,12:52:08,08,11,1, 11.9,1,1, 12.511, 10668.679, 722.103, 52420.228 24/05/11,12:52:08,09,11,1, 11.9,1,1, 12.511, 10668.317, 721.893, 52420.772 24/05/11,12:52:08,10,11,1, 11.9,1,1, 12.511, 10668.922, 722.031, 52421.206 24/05/11,12:52:08,11,11,1, 11.9,1,1, 12.511, 10668.931, 722.168, 52420.728 24/05/11,12:52:08,12,11,1, 11.9,1,1, 12.511, 10668.757, 721.773, 52421.345 24/05/11,12:52:08,13,11,1, 11.9,1,1, 12.511, 10669.082, 721.937, 52420.795 24/05/11,12:52:08,14,11,1, 11.9,1,1, 12.511, 10668.502, 721.861, 52420.562 24/05/11,12:52:08,15,11,1, 11.9,1,1, 12.511, 10668.487, 721.665, 52420.879 24/05/11,12:52:08,16,11,1, 11.9,1,1, 12.511, 10668.592, 722.081, 52420.271 24/05/11,12:52:08,17,11,1, 11.9,1,1, 12.511, 10668.315, 721.848, 52420.851 24/05/11,12:52:08,18,11,1, 11.9,1,1, 12.511, 10668.833, 721.966, 52421.139 24/05/11,12:52:08,19,11,1, 11.9,1,1, 12.511, 10668.881, 722.108, 52420.799 24/05/11,12:52:09,00,11,1, 11.9,1,1, 12.512, 10668.877, 722.108, 52420.799 24/05/11,12:52:09,01,11,1, 11.9,1,1, 12.512, 10667.818, 721.185, 52420.949 24/05/11,12:52:09,02,11,1, 11.9,1,1, 12.512, 10668.372, 721.371, 52421.295 24/05/11,12:52:09,03,11,1, 11.9,1,1, 12.512, 10668.257, 721.432, 52420.847 24/05/11,12:52:09,04,11,1, 11.9,1,1, 12.512, 10668.114, 721.008, 52421.270 24/05/11,12:52:09,05,11,1, 11.9,1,1, 12.512, 10668.332, 721.264, 52420.790 24/05/11,12:52:09,06,11,1, 11.9,1,1, 12.512, 10667.774, 721.110, 52420.576 24/05/11,12:52:09,07,11,1, 11.9,1,1, 12.512, 10667.886, 721.023, 52420.884 24/05/11,12:52:09,08,11,1, 11.9,1,1, 12.512, 10668.023, 721.399, 52420.399 24/05/11,12:52:09,09,11,1, 11.9,1,1, 12.512, 10667.715, 721.188, 52421.125 24/05/11,12:52:09,10,11,1, 11.9,1,1, 12.512, 10668.310, 721.220, 52421.245 24/05/11,12:52:09,11,11,1, 11.9,1,1, 12.512, 10668.171, 721.322, 52420.765 24/05/11,12:52:09,12,11,1, 11.9,1,1, 12.512, 10668.089, 720.984, 52421.392 24/05/11,12:52:09,13,11,1, 11.9,1,1, 12.512, 10668.265, 721.178, 52420.670 24/05/11,12:52:09,14,11,1, 11.9,1,1, 12.512, 10667.770, 721.057, 52420.528 24/05/11,12:52:09,15,11,1, 11.9,1,1, 12.512, 10667.815, 720.949, 52420.857 24/05/11,12:52:09,16,11,1, 11.9,1,1, 12.512, 10667.942, 721.351, 52420.363 24/05/11,12:52:09,17,11,1, 11.9,1,1, 12.512, 10667.766, 721.067, 52421.107 24/05/11,12:52:09,18,11,1, 11.9,1,1, 12.512, 10668.305, 721.201, 52421.304 24/05/11,12:52:09,19,11,1, 11.9,1,1, 12.512, 10668.169, 721.230, 52420.800 24/05/11,12:52:10,00,11,1, 11.9,1,1, 12.511, 10668.168, 721.230, 52420.800 24/05/11,12:52:10,01,11,1, 11.9,1,1, 12.511, 10667.799, 720.756, 52421.572 24/05/11,12:52:10,02,11,1, 11.9,1,1, 12.511, 10667.740, 720.812, 52420.949 24/05/11,12:52:10,03,11,1, 11.9,1,1, 12.511, 10667.995, 720.937, 52421.611 24/05/11,12:52:10,04,11,1, 11.9,1,1, 12.511, 10667.813, 720.454, 52421.089 24/05/11,12:52:10,05,11,1, 11.9,1,1, 12.511, 10667.538, 720.774, 52420.613 24/05/11,12:52:10,06,11,1, 11.9,1,1, 12.511, 10667.584, 720.731, 52421.242 24/05/11,12:52:10,07,11,1, 11.9,1,1, 12.511, 10667.361, 720.506, 52420.554 24/05/11,12:52:10,08,11,1, 11.9,1,1, 12.511, 10667.563, 721.037, 52421.045 24/05/11,12:52:10,09,11,1, 11.9,1,1, 12.511, 10667.770, 720.694, 52421.673 24/05/11,12:52:10,10,11,1, 11.9,1,1, 12.511, 10667.732, 720.776, 52420.874 24/05/11,12:52:10,11,11,1, 11.9,1,1, 12.511, 10667.945, 720.878, 52421.404 24/05/11,12:52:10,12,11,1, 11.9,1,1, 12.511, 10667.821, 720.353, 52421.019 24/05/11,12:52:10,13,11,1, 11.9,1,1, 12.511, 10667.477, 720.695, 52420.529 24/05/11,12:52:10,14,11,1, 11.9,1,1, 12.511, 10667.549, 720.583, 52421.252 24/05/11,12:52:10,15,11,1, 11.9,1,1, 12.511, 10667.304, 720.466, 52420.634 24/05/11,12:52:10,16,11,1, 11.9,1,1, 12.511, 10667.521, 720.926, 52420.983 24/05/11,12:52:10,17,11,1, 11.9,1,1, 12.511, 10667.792, 720.621, 52421.621 24/05/11,12:52:10,18,11,1, 11.9,1,1, 12.511, 10667.732, 720.718, 52420.964 24/05/11,12:52:10,19,11,1, 11.9,1,1, 12.511, 10667.901, 720.815, 52421.591 24/05/11,12:52:11,00,11,1, 11.9,1,1, 12.506, 10667.893, 720.815, 52421.591 24/05/11,12:52:11,01,11,1, 11.9,1,1, 12.506, 10667.561, 720.141, 52421.660 24/05/11,12:52:11,02,11,1, 11.9,1,1, 12.506, 10667.735, 720.330, 52421.524 24/05/11,12:52:11,03,11,1, 11.9,1,1, 12.506, 10667.197, 720.298, 52421.069 24/05/11,12:52:11,04,11,1, 11.9,1,1, 12.506, 10667.746, 720.067, 52422.000 24/05/11,12:52:11,05,11,1, 11.9,1,1, 12.506, 10667.167, 720.153, 52419.845 24/05/11,12:52:11,06,11,1, 11.9,1,1, 12.506, 10666.896, 720.223, 52421.451 24/05/11,12:52:11,07,11,1, 11.9,1,1, 12.506, 10667.626, 720.185, 52421.194 24/05/11,12:52:11,08,11,1, 11.9,1,1, 12.506, 10667.011, 720.430, 52420.332 24/05/11,12:52:11,09,11,1, 11.9,1,1, 12.506, 10667.610, 720.288, 52422.418 24/05/11,12:52:11,10,11,1, 11.9,1,1, 12.506, 10667.864, 720.191, 52420.763 24/05/11,12:52:11,11,11,1, 11.9,1,1, 12.506, 10667.130, 720.305, 52420.991 24/05/11,12:52:11,12,11,1, 11.9,1,1, 12.506, 10667.766, 720.022, 52421.920 24/05/11,12:52:11,13,11,1, 11.9,1,1, 12.506, 10667.217, 720.162, 52419.885 24/05/11,12:52:11,14,11,1, 11.9,1,1, 12.506, 10666.887, 720.258, 52421.542 24/05/11,12:52:11,15,11,1, 11.9,1,1, 12.506, 10667.657, 720.169, 52421.343 24/05/11,12:52:11,16,11,1, 11.9,1,1, 12.506, 10666.977, 720.394, 52420.312 24/05/11,12:52:11,17,11,1, 11.9,1,1, 12.506, 10667.608, 720.277, 52422.561 24/05/11,12:52:11,18,11,1, 11.9,1,1, 12.506, 10667.896, 720.197, 52420.927 24/05/11,12:52:11,19,11,1, 11.9,1,1, 12.506, 10667.123, 720.300, 52421.097 24/05/11,12:52:12,00,11,1, 11.9,1,1, 12.507, 10667.117, 720.300, 52421.097 24/05/11,12:52:12,01,11,1, 11.9,1,1, 12.507, 10667.240, 719.894, 52422.553 24/05/11,12:52:12,02,11,1, 11.9,1,1, 12.507, 10667.974, 719.844, 52421.187 24/05/11,12:52:12,03,11,1, 11.9,1,1, 12.507, 10666.688, 719.833, 52420.533 24/05/11,12:52:12,04,11,1, 11.9,1,1, 12.507, 10667.520, 719.726, 52422.346 24/05/11,12:52:12,05,11,1, 11.9,1,1, 12.507, 10667.223, 719.786, 52419.834 24/05/11,12:52:12,06,11,1, 11.9,1,1, 12.507, 10666.441, 719.869, 52421.256 24/05/11,12:52:12,07,11,1, 11.9,1,1, 12.507, 10667.651, 719.902, 52421.967 24/05/11,12:52:12,08,11,1, 11.9,1,1, 12.507, 10666.963, 719.937, 52420.039 24/05/11,12:52:12,09,11,1, 11.9,1,1, 12.507, 10667.238, 719.890, 52422.619 24/05/11,12:52:12,10,11,1, 11.9,1,1, 12.507, 10667.964, 719.850, 52421.322 24/05/11,12:52:12,11,11,1, 11.9,1,1, 12.507, 10666.703, 719.793, 52420.614 24/05/11,12:52:12,12,11,1, 11.9,1,1, 12.507, 10667.506, 719.688, 52422.388 24/05/11,12:52:12,13,11,1, 11.9,1,1, 12.507, 10667.167, 719.795, 52420.037 24/05/11,12:52:12,14,11,1, 11.9,1,1, 12.507, 10666.447, 719.839, 52421.415 24/05/11,12:52:12,15,11,1, 11.9,1,1, 12.507, 10667.662, 719.893, 52421.924 24/05/11,12:52:12,16,11,1, 11.9,1,1, 12.507, 10666.949, 719.962, 52420.156 24/05/11,12:52:12,17,11,1, 11.9,1,1, 12.507, 10667.229, 719.869, 52422.724 24/05/11,12:52:12,18,11,1, 11.9,1,1, 12.507, 10667.965, 719.844, 52421.263 24/05/11,12:52:12,19,11,1, 11.9,1,1, 12.507, 10666.698, 719.752, 52420.574 24/05/11,12:52:13,00,11,1, 11.9,1,1, 12.511, 10666.691, 719.752, 52420.574 24/05/11,12:52:13,01,11,1, 11.9,1,1, 12.511, 10667.138, 719.889, 52422.898 24/05/11,12:52:13,02,11,1, 11.9,1,1, 12.511, 10667.805, 719.809, 52421.399 24/05/11,12:52:13,03,11,1, 11.9,1,1, 12.511, 10666.598, 719.766, 52420.884 24/05/11,12:52:13,04,11,1, 11.9,1,1, 12.511, 10667.336, 719.664, 52422.684 24/05/11,12:52:13,05,11,1, 11.9,1,1, 12.511, 10666.992, 719.838, 52420.217 24/05/11,12:52:13,06,11,1, 11.9,1,1, 12.511, 10666.355, 719.813, 52421.599 24/05/11,12:52:13,07,11,1, 11.9,1,1, 12.511, 10667.615, 719.855, 52422.100 24/05/11,12:52:13,08,11,1, 11.9,1,1, 12.511, 10666.842, 719.900, 52420.441 24/05/11,12:52:13,09,11,1, 11.9,1,1, 12.511, 10667.164, 719.806, 52422.979 24/05/11,12:52:13,10,11,1, 11.9,1,1, 12.511, 10667.770, 719.746, 52421.357 24/05/11,12:52:13,11,11,1, 11.9,1,1, 12.511, 10666.553, 719.716, 52420.869 24/05/11,12:52:13,12,11,1, 11.9,1,1, 12.511, 10667.366, 719.618, 52422.643 24/05/11,12:52:13,13,11,1, 11.9,1,1, 12.511, 10666.985, 719.722, 52420.194 24/05/11,12:52:13,14,11,1, 11.9,1,1, 12.511, 10666.316, 719.806, 52421.722 24/05/11,12:52:13,15,11,1, 11.9,1,1, 12.511, 10667.555, 719.800, 52422.183 24/05/11,12:52:13,16,11,1, 11.9,1,1, 12.511, 10666.726, 719.872, 52420.294 24/05/11,12:52:13,17,11,1, 11.9,1,1, 12.511, 10667.162, 719.800, 52422.942 24/05/11,12:52:13,18,11,1, 11.9,1,1, 12.511, 10667.772, 719.740, 52421.389 24/05/11,12:52:13,19,11,1, 11.9,1,1, 12.511, 10666.581, 719.621, 52420.949 24/05/11,12:52:14,00,11,1, 12.0,1,1, 12.512, 10666.574, 719.621, 52420.949 24/05/11,12:52:14,01,11,1, 12.0,1,1, 12.512, 10666.969, 719.673, 52422.979 24/05/11,12:52:14,02,11,1, 12.0,1,1, 12.512, 10667.551, 719.679, 52421.552 24/05/11,12:52:14,03,11,1, 12.0,1,1, 12.512, 10666.358, 719.600, 52421.059 24/05/11,12:52:14,04,11,1, 12.0,1,1, 12.512, 10667.144, 719.507, 52422.731 24/05/11,12:52:14,05,11,1, 12.0,1,1, 12.512, 10666.771, 719.573, 52420.237 24/05/11,12:52:14,06,11,1, 12.0,1,1, 12.512, 10666.174, 719.629, 52421.812 24/05/11,12:52:14,07,11,1, 12.0,1,1, 12.512, 10667.337, 719.725, 52422.441 24/05/11,12:52:14,08,11,1, 12.0,1,1, 12.512, 10666.540, 719.776, 52420.669 24/05/11,12:52:14,09,11,1, 12.0,1,1, 12.512, 10666.961, 719.722, 52423.159 24/05/11,12:52:14,10,11,1, 12.0,1,1, 12.512, 10667.547, 719.663, 52421.648 24/05/11,12:52:14,11,11,1, 12.0,1,1, 12.512, 10666.360, 719.616, 52421.139 24/05/11,12:52:14,12,11,1, 12.0,1,1, 12.512, 10667.155, 719.541, 52422.771 24/05/11,12:52:14,13,11,1, 12.0,1,1, 12.512, 10666.766, 719.597, 52420.276 24/05/11,12:52:14,14,11,1, 12.0,1,1, 12.512, 10666.192, 719.641, 52421.883 24/05/11,12:52:14,15,11,1, 12.0,1,1, 12.512, 10667.387, 719.736, 52422.503 24/05/11,12:52:14,16,11,1, 12.0,1,1, 12.512, 10666.582, 719.808, 52420.737 24/05/11,12:52:14,17,11,1, 12.0,1,1, 12.512, 10666.989, 719.763, 52423.238 24/05/11,12:52:14,18,11,1, 12.0,1,1, 12.512, 10667.570, 719.706, 52421.721 24/05/11,12:52:14,19,11,1, 12.0,1,1, 12.512, 10666.319, 719.664, 52421.137 24/05/11,12:52:15,00,10,1, 11.9,1,1, 12.512, 10666.316, 719.664, 52421.137 24/05/11,12:52:15,01,10,1, 11.9,1,1, 12.512, 10666.795, 719.553, 52423.329 24/05/11,12:52:15,02,10,1, 11.9,1,1, 12.512, 10667.436, 719.487, 52421.763 24/05/11,12:52:15,03,10,1, 11.9,1,1, 12.512, 10666.130, 719.428, 52421.217 24/05/11,12:52:15,04,10,1, 11.9,1,1, 12.512, 10666.986, 719.376, 52423.001 24/05/11,12:52:15,05,10,1, 11.9,1,1, 12.512, 10666.617, 719.396, 52420.453 24/05/11,12:52:15,06,10,1, 11.9,1,1, 12.512, 10665.927, 719.442, 52422.015 24/05/11,12:52:15,07,10,1, 11.9,1,1, 12.512, 10667.120, 719.495, 52422.534 24/05/11,12:52:15,08,10,1, 11.9,1,1, 12.512, 10666.403, 719.638, 52420.816 24/05/11,12:52:15,09,10,1, 11.9,1,1, 12.512, 10666.729, 719.520, 52423.335 24/05/11,12:52:15,10,10,1, 11.9,1,1, 12.512, 10667.398, 719.463, 52421.868 24/05/11,12:52:15,11,10,1, 11.9,1,1, 12.512, 10666.184, 719.361, 52421.287 24/05/11,12:52:15,12,10,1, 11.9,1,1, 12.512, 10666.961, 719.343, 52422.991 24/05/11,12:52:15,13,10,1, 11.9,1,1, 12.512, 10666.562, 719.415, 52420.591 24/05/11,12:52:15,14,10,1, 11.9,1,1, 12.512, 10665.911, 719.437, 52422.066 24/05/11,12:52:15,15,10,1, 11.9,1,1, 12.512, 10667.152, 719.498, 52422.580 24/05/11,12:52:15,16,10,1, 11.9,1,1, 12.512, 10666.394, 719.589, 52420.884 24/05/11,12:52:15,17,10,1, 11.9,1,1, 12.512, 10666.671, 719.455, 52423.262 24/05/11,12:52:15,18,10,1, 11.9,1,1, 12.512, 10667.397, 719.420, 52421.856 24/05/11,12:52:15,19,10,1, 11.9,1,1, 12.512, 10666.141, 719.388, 52421.257 24/05/11,12:52:16,00,10,1, 11.8,1,1, 12.509, 10666.140, 719.388, 52421.257 24/05/11,12:52:16,01,10,1, 11.8,1,1, 12.509, 10666.593, 719.447, 52423.521 24/05/11,12:52:16,02,10,1, 11.8,1,1, 12.509, 10667.374, 719.449, 52422.203 24/05/11,12:52:16,03,10,1, 11.8,1,1, 12.509, 10666.138, 719.404, 52421.563 24/05/11,12:52:16,04,10,1, 11.8,1,1, 12.509, 10666.931, 719.296, 52423.550 24/05/11,12:52:16,05,10,1, 11.8,1,1, 12.509, 10666.567, 719.404, 52421.024 24/05/11,12:52:16,06,10,1, 11.8,1,1, 12.509, 10665.837, 719.398, 52422.175 24/05/11,12:52:16,07,10,1, 11.8,1,1, 12.509, 10667.062, 719.452, 52422.919 24/05/11,12:52:16,08,10,1, 11.8,1,1, 12.509, 10666.301, 719.468, 52420.943 24/05/11,12:52:16,09,10,1, 11.8,1,1, 12.509, 10666.576, 719.422, 52423.573 24/05/11,12:52:16,10,10,1, 11.8,1,1, 12.509, 10667.389, 719.376, 52422.309 24/05/11,12:52:16,11,10,1, 11.8,1,1, 12.509, 10666.145, 719.360, 52421.637 24/05/11,12:52:16,12,10,1, 11.8,1,1, 12.509, 10666.898, 719.232, 52423.479 24/05/11,12:52:16,13,10,1, 11.8,1,1, 12.509, 10666.546, 719.306, 52420.934 24/05/11,12:52:16,14,10,1, 11.8,1,1, 12.509, 10665.790, 719.345, 52422.210 24/05/11,12:52:16,15,10,1, 11.8,1,1, 12.509, 10667.060, 719.385, 52423.062 24/05/11,12:52:16,16,10,1, 11.8,1,1, 12.509, 10666.280, 719.496, 52421.092 24/05/11,12:52:16,17,10,1, 11.8,1,1, 12.509, 10666.560, 719.412, 52423.581 24/05/11,12:52:16,18,10,1, 11.8,1,1, 12.509, 10667.328, 719.339, 52422.214 24/05/11,12:52:16,19,10,1, 11.8,1,1, 12.509, 10666.095, 719.282, 52421.484 24/05/11,12:52:17,00,10,1, 11.8,1,1, 12.512, 10666.090, 719.282, 52421.484 24/05/11,12:52:17,01,10,1, 11.8,1,1, 12.512, 10666.343, 719.075, 52423.495 24/05/11,12:52:17,02,10,1, 11.8,1,1, 12.512, 10667.289, 719.064, 52422.566 24/05/11,12:52:17,03,10,1, 11.8,1,1, 12.512, 10666.142, 718.988, 52421.662 24/05/11,12:52:17,04,10,1, 11.8,1,1, 12.512, 10666.820, 718.876, 52423.705 24/05/11,12:52:17,05,10,1, 11.8,1,1, 12.512, 10666.609, 718.919, 52421.204 24/05/11,12:52:17,06,10,1, 11.8,1,1, 12.512, 10665.700, 718.977, 52422.245 24/05/11,12:52:17,07,10,1, 11.8,1,1, 12.512, 10666.947, 719.018, 52423.192 24/05/11,12:52:17,08,10,1, 11.8,1,1, 12.512, 10666.206, 719.120, 52421.180 24/05/11,12:52:17,09,10,1, 11.8,1,1, 12.512, 10666.385, 719.136, 52423.709 24/05/11,12:52:17,10,10,1, 11.8,1,1, 12.512, 10667.283, 719.083, 52422.672 24/05/11,12:52:17,11,10,1, 11.8,1,1, 12.512, 10666.074, 719.024, 52421.638 24/05/11,12:52:17,12,10,1, 11.8,1,1, 12.512, 10666.839, 718.900, 52423.692 24/05/11,12:52:17,13,10,1, 11.8,1,1, 12.512, 10666.634, 718.938, 52421.271 24/05/11,12:52:17,14,10,1, 11.8,1,1, 12.512, 10665.678, 718.918, 52422.183 24/05/11,12:52:17,15,10,1, 11.8,1,1, 12.512, 10666.913, 719.021, 52423.184 24/05/11,12:52:17,16,10,1, 11.8,1,1, 12.512, 10666.217, 719.139, 52421.317 24/05/11,12:52:17,17,10,1, 11.8,1,1, 12.512, 10666.330, 719.099, 52423.791 24/05/11,12:52:17,18,10,1, 11.8,1,1, 12.512, 10667.292, 719.046, 52422.748 24/05/11,12:52:17,19,10,1, 11.8,1,1, 12.512, 10666.135, 719.026, 52421.682 24/05/11,12:52:18,00,10,1, 11.9,1,1, 12.514, 10666.132, 719.026, 52421.682 24/05/11,12:52:18,01,10,1, 11.9,1,1, 12.514, 10666.249, 718.678, 52423.608 24/05/11,12:52:18,02,10,1, 11.9,1,1, 12.514, 10667.375, 718.744, 52423.174 24/05/11,12:52:18,03,10,1, 11.9,1,1, 12.514, 10666.193, 718.633, 52421.975 24/05/11,12:52:18,04,10,1, 11.9,1,1, 12.514, 10666.837, 718.473, 52424.054 24/05/11,12:52:18,05,10,1, 11.9,1,1, 12.514, 10666.865, 718.521, 52421.581 24/05/11,12:52:18,06,10,1, 11.9,1,1, 12.514, 10665.745, 718.511, 52422.288 24/05/11,12:52:18,07,10,1, 11.9,1,1, 12.514, 10666.872, 718.551, 52423.484 24/05/11,12:52:18,08,10,1, 11.9,1,1, 12.514, 10666.237, 718.709, 52421.133 24/05/11,12:52:18,09,10,1, 11.9,1,1, 12.514, 10666.252, 718.613, 52423.665 24/05/11,12:52:18,10,10,1, 11.9,1,1, 12.514, 10667.349, 718.615, 52423.123 24/05/11,12:52:18,11,10,1, 11.9,1,1, 12.514, 10666.196, 718.576, 52421.895 24/05/11,12:52:18,12,10,1, 11.9,1,1, 12.514, 10666.869, 718.464, 52424.039 24/05/11,12:52:18,13,10,1, 11.9,1,1, 12.514, 10666.866, 718.487, 52421.721 24/05/11,12:52:18,14,10,1, 11.9,1,1, 12.514, 10665.763, 718.423, 52422.350 24/05/11,12:52:18,15,10,1, 11.9,1,1, 12.514, 10666.849, 718.464, 52423.400 24/05/11,12:52:18,16,10,1, 11.9,1,1, 12.514, 10666.250, 718.583, 52421.193 24/05/11,12:52:18,17,10,1, 11.9,1,1, 12.514, 10666.234, 718.625, 52423.744 24/05/11,12:52:18,18,10,1, 11.9,1,1, 12.514, 10667.302, 718.592, 52423.075 24/05/11,12:52:18,19,10,1, 11.9,1,1, 12.514, 10666.215, 718.517, 52421.928 24/05/11,12:52:19,00,10,1, 11.9,1,1, 12.506, 10666.207, 718.517, 52421.928 24/05/11,12:52:19,01,10,1, 11.9,1,1, 12.506, 10666.185, 718.288, 52423.586 24/05/11,12:52:19,02,10,1, 11.9,1,1, 12.506, 10667.334, 718.290, 52423.478 24/05/11,12:52:19,03,10,1, 11.9,1,1, 12.506, 10666.423, 718.323, 52422.065 24/05/11,12:52:19,04,10,1, 11.9,1,1, 12.506, 10666.971, 718.169, 52424.325 24/05/11,12:52:19,05,10,1, 11.9,1,1, 12.506, 10667.191, 718.156, 52422.303 24/05/11,12:52:19,06,10,1, 11.9,1,1, 12.506, 10666.006, 718.114, 52422.427 24/05/11,12:52:19,07,10,1, 11.9,1,1, 12.506, 10666.996, 718.105, 52423.800 24/05/11,12:52:19,08,10,1, 11.9,1,1, 12.506, 10666.467, 718.211, 52421.475 24/05/11,12:52:19,09,10,1, 11.9,1,1, 12.506, 10666.185, 718.261, 52423.565 24/05/11,12:52:19,10,10,1, 11.9,1,1, 12.506, 10667.404, 718.269, 52423.403 24/05/11,12:52:19,11,10,1, 11.9,1,1, 12.506, 10666.418, 718.254, 52422.157 24/05/11,12:52:19,12,10,1, 11.9,1,1, 12.506, 10666.940, 718.128, 52424.431 24/05/11,12:52:19,13,10,1, 11.9,1,1, 12.506, 10667.217, 718.095, 52422.351 24/05/11,12:52:19,14,10,1, 11.9,1,1, 12.506, 10666.062, 718.031, 52422.478 24/05/11,12:52:19,15,10,1, 11.9,1,1, 12.506, 10666.973, 718.057, 52423.837 24/05/11,12:52:19,16,10,1, 11.9,1,1, 12.506, 10666.430, 718.164, 52421.428 24/05/11,12:52:19,17,10,1, 11.9,1,1, 12.506, 10666.170, 718.144, 52423.526 24/05/11,12:52:19,18,10,1, 11.9,1,1, 12.506, 10667.375, 718.210, 52423.575 24/05/11,12:52:19,19,10,1, 11.9,1,1, 12.506, 10666.422, 718.233, 52422.100 24/05/11,12:52:20,00,11,1, 11.9,1,1, 12.508, 10666.416, 718.233, 52422.100 24/05/11,12:52:20,01,11,1, 11.9,1,1, 12.508, 10666.129, 717.525, 52423.199 24/05/11,12:52:20,02,11,1, 11.9,1,1, 12.508, 10667.320, 717.548, 52423.539 24/05/11,12:52:20,03,11,1, 11.9,1,1, 12.508, 10666.543, 717.594, 52421.901 24/05/11,12:52:20,04,11,1, 11.9,1,1, 12.508, 10666.950, 717.536, 52424.403 24/05/11,12:52:20,05,11,1, 11.9,1,1, 12.508, 10667.569, 717.470, 52422.710 24/05/11,12:52:20,06,11,1, 11.9,1,1, 12.508, 10666.302, 717.405, 52422.335 24/05/11,12:52:20,07,11,1, 11.9,1,1, 12.508, 10667.096, 717.348, 52423.970 24/05/11,12:52:20,08,11,1, 11.9,1,1, 12.508, 10666.735, 717.424, 52421.498 24/05/11,12:52:20,09,11,1, 11.9,1,1, 12.508, 10666.102, 717.444, 52423.132 24/05/11,12:52:20,10,11,1, 11.9,1,1, 12.508, 10667.395, 717.518, 52423.600 24/05/11,12:52:20,11,11,1, 11.9,1,1, 12.508, 10666.521, 717.594, 52421.839 24/05/11,12:52:20,12,11,1, 11.9,1,1, 12.508, 10666.913, 717.469, 52424.394 24/05/11,12:52:20,13,11,1, 11.9,1,1, 12.508, 10667.548, 717.431, 52422.789 24/05/11,12:52:20,14,11,1, 11.9,1,1, 12.508, 10666.348, 717.421, 52422.316 24/05/11,12:52:20,15,11,1, 11.9,1,1, 12.508, 10667.092, 717.308, 52424.013 24/05/11,12:52:20,16,11,1, 11.9,1,1, 12.508, 10666.754, 717.372, 52421.492 24/05/11,12:52:20,17,11,1, 11.9,1,1, 12.508, 10666.089, 717.367, 52423.054 24/05/11,12:52:20,18,11,1, 11.9,1,1, 12.508, 10667.309, 717.490, 52423.564 24/05/11,12:52:20,19,11,1, 11.9,1,1, 12.508, 10666.529, 717.527, 52421.909 24/05/11,12:52:21,00,11,1, 11.9,1,1, 12.505, 10666.524, 717.527, 52421.909 24/05/11,12:52:21,01,11,1, 11.9,1,1, 12.505, 10665.936, 716.841, 52422.420 24/05/11,12:52:21,02,11,1, 11.9,1,1, 12.505, 10667.513, 717.045, 52424.335 24/05/11,12:52:21,03,11,1, 11.9,1,1, 12.505, 10666.758, 717.001, 52421.547 24/05/11,12:52:21,04,11,1, 11.9,1,1, 12.505, 10666.595, 717.015, 52424.215 24/05/11,12:52:21,05,11,1, 11.9,1,1, 12.505, 10667.966, 717.029, 52423.640 24/05/11,12:52:21,06,11,1, 11.9,1,1, 12.505, 10666.434, 716.809, 52421.715 24/05/11,12:52:21,07,11,1, 11.9,1,1, 12.505, 10667.218, 716.861, 52424.594 24/05/11,12:52:21,08,11,1, 11.9,1,1, 12.505, 10667.378, 716.828, 52421.991 24/05/11,12:52:21,09,11,1, 11.9,1,1, 12.505, 10665.954, 716.741, 52422.391 24/05/11,12:52:21,10,11,1, 11.9,1,1, 12.505, 10667.450, 716.943, 52424.379 24/05/11,12:52:21,11,11,1, 11.9,1,1, 12.505, 10666.742, 716.904, 52421.501 24/05/11,12:52:21,12,11,1, 11.9,1,1, 12.505, 10666.516, 716.916, 52424.107 24/05/11,12:52:21,13,11,1, 11.9,1,1, 12.505, 10668.010, 716.947, 52423.600 24/05/11,12:52:21,14,11,1, 11.9,1,1, 12.505, 10666.569, 716.754, 52421.817 24/05/11,12:52:21,15,11,1, 11.9,1,1, 12.505, 10667.215, 716.766, 52424.754 24/05/11,12:52:21,16,11,1, 11.9,1,1, 12.505, 10667.378, 716.722, 52422.028 24/05/11,12:52:21,17,11,1, 11.9,1,1, 12.505, 10665.858, 716.673, 52422.354 24/05/11,12:52:21,18,11,1, 11.9,1,1, 12.505, 10667.432, 716.820, 52424.280 24/05/11,12:52:21,19,11,1, 11.9,1,1, 12.505, 10666.787, 716.835, 52421.350 24/05/11,12:52:22,00,11,1, 11.9,1,1, 12.509, 10666.783, 716.835, 52421.350 24/05/11,12:52:22,01,11,1, 11.9,1,1, 12.509, 10666.033, 716.085, 52421.918 24/05/11,12:52:22,02,11,1, 11.9,1,1, 12.509, 10667.338, 716.212, 52424.259 24/05/11,12:52:22,03,11,1, 11.9,1,1, 12.509, 10666.874, 716.248, 52421.387 24/05/11,12:52:22,04,11,1, 11.9,1,1, 12.509, 10666.245, 716.217, 52423.365 24/05/11,12:52:22,05,11,1, 11.9,1,1, 12.509, 10667.959, 716.348, 52423.922 24/05/11,12:52:22,06,11,1, 11.9,1,1, 12.509, 10666.602, 716.183, 52421.635 24/05/11,12:52:22,07,11,1, 11.9,1,1, 12.509, 10667.133, 716.193, 52424.724 24/05/11,12:52:22,08,11,1, 11.9,1,1, 12.509, 10667.781, 716.152, 52422.535 24/05/11,12:52:22,09,11,1, 11.9,1,1, 12.509, 10666.036, 716.047, 52422.024 24/05/11,12:52:22,10,11,1, 11.9,1,1, 12.509, 10667.327, 716.196, 52424.362 24/05/11,12:52:22,11,11,1, 11.9,1,1, 12.509, 10666.893, 716.138, 52421.346 24/05/11,12:52:22,12,11,1, 11.9,1,1, 12.509, 10666.193, 716.208, 52423.441 24/05/11,12:52:22,13,11,1, 11.9,1,1, 12.509, 10667.953, 716.304, 52424.105 24/05/11,12:52:22,14,11,1, 11.9,1,1, 12.509, 10666.668, 716.156, 52421.701 24/05/11,12:52:22,15,11,1, 11.9,1,1, 12.509, 10667.078, 716.113, 52424.565 24/05/11,12:52:22,16,11,1, 11.9,1,1, 12.509, 10667.798, 716.092, 52422.421 24/05/11,12:52:22,17,11,1, 11.9,1,1, 12.509, 10666.109, 715.975, 52421.991 24/05/11,12:52:22,18,11,1, 11.9,1,1, 12.509, 10667.235, 716.083, 52424.401 24/05/11,12:52:22,19,11,1, 11.9,1,1, 12.509, 10666.915, 716.136, 52421.279 24/05/11,12:52:23,00,11,1, 11.8,1,1, 12.511, 10666.908, 716.136, 52421.279 24/05/11,12:52:23,01,11,1, 11.8,1,1, 12.511, 10666.300, 715.508, 52421.762 24/05/11,12:52:23,02,11,1, 11.8,1,1, 12.511, 10667.261, 715.562, 52424.429 24/05/11,12:52:23,03,11,1, 11.8,1,1, 12.511, 10667.181, 715.500, 52421.513 24/05/11,12:52:23,04,11,1, 11.8,1,1, 12.511, 10666.026, 715.508, 52422.743 24/05/11,12:52:23,05,11,1, 11.8,1,1, 12.511, 10667.739, 715.686, 52424.139 24/05/11,12:52:23,06,11,1, 11.8,1,1, 12.511, 10666.710, 715.603, 52421.423 24/05/11,12:52:23,07,11,1, 11.8,1,1, 12.511, 10666.876, 715.610, 52424.412 24/05/11,12:52:23,08,11,1, 11.8,1,1, 12.511, 10668.010, 715.616, 52423.141 24/05/11,12:52:23,09,11,1, 11.8,1,1, 12.511, 10666.307, 715.365, 52421.613 24/05/11,12:52:23,10,11,1, 11.8,1,1, 12.511, 10667.289, 715.458, 52424.397 24/05/11,12:52:23,11,11,1, 11.8,1,1, 12.511, 10667.209, 715.419, 52421.464 24/05/11,12:52:23,12,11,1, 11.8,1,1, 12.511, 10666.005, 715.447, 52422.665 24/05/11,12:52:23,13,11,1, 11.8,1,1, 12.511, 10667.733, 715.585, 52424.184 24/05/11,12:52:23,14,11,1, 11.8,1,1, 12.511, 10666.801, 715.546, 52421.459 24/05/11,12:52:23,15,11,1, 11.8,1,1, 12.511, 10666.872, 715.478, 52424.247 24/05/11,12:52:23,16,11,1, 11.8,1,1, 12.511, 10668.049, 715.458, 52423.079 24/05/11,12:52:23,17,11,1, 11.8,1,1, 12.511, 10666.349, 715.292, 52421.656 24/05/11,12:52:23,18,11,1, 11.8,1,1, 12.511, 10667.228, 715.355, 52424.375 24/05/11,12:52:23,19,11,1, 11.8,1,1, 12.511, 10667.218, 715.352, 52421.489 24/05/11,12:52:24,00,11,1, 11.9,1,1, 12.516, 10667.217, 715.352, 52421.489 24/05/11,12:52:24,01,11,1, 11.9,1,1, 12.516, 10666.600, 714.923, 52421.637 24/05/11,12:52:24,02,11,1, 11.9,1,1, 12.516, 10667.209, 714.943, 52424.546 24/05/11,12:52:24,03,11,1, 11.9,1,1, 12.516, 10667.549, 714.873, 52421.871 24/05/11,12:52:24,04,11,1, 11.9,1,1, 12.516, 10666.015, 714.833, 52422.172 24/05/11,12:52:24,05,11,1, 11.9,1,1, 12.516, 10667.448, 715.033, 52424.279 24/05/11,12:52:24,06,11,1, 11.9,1,1, 12.516, 10666.838, 714.978, 52421.289 24/05/11,12:52:24,07,11,1, 11.9,1,1, 12.516, 10666.560, 714.989, 52423.808 24/05/11,12:52:24,08,11,1, 11.9,1,1, 12.516, 10668.093, 715.019, 52423.691 24/05/11,12:52:24,09,11,1, 11.9,1,1, 12.516, 10666.618, 714.909, 52421.583 24/05/11,12:52:24,10,11,1, 11.9,1,1, 12.516, 10667.214, 714.829, 52424.457 24/05/11,12:52:24,11,11,1, 11.9,1,1, 12.516, 10667.564, 714.849, 52421.960 24/05/11,12:52:24,12,11,1, 11.9,1,1, 12.516, 10666.055, 714.737, 52422.067 24/05/11,12:52:24,13,11,1, 11.9,1,1, 12.516, 10667.464, 714.956, 52424.234 24/05/11,12:52:24,14,11,1, 11.9,1,1, 12.516, 10666.886, 714.966, 52421.324 24/05/11,12:52:24,15,11,1, 11.9,1,1, 12.516, 10666.504, 714.932, 52423.812 24/05/11,12:52:24,16,11,1, 11.9,1,1, 12.516, 10668.119, 715.047, 52423.698 24/05/11,12:52:24,17,11,1, 11.9,1,1, 12.516, 10666.690, 714.794, 52421.599 24/05/11,12:52:24,18,11,1, 11.9,1,1, 12.516, 10667.174, 714.797, 52424.505 24/05/11,12:52:24,19,11,1, 11.9,1,1, 12.516, 10667.627, 714.799, 52422.057 24/05/11,12:52:25,00,11,1, 11.9,1,1, 12.508, 10667.626, 714.799, 52422.057 24/05/11,12:52:25,01,11,1, 11.9,1,1, 12.508, 10666.744, 714.191, 52421.316 24/05/11,12:52:25,02,11,1, 11.9,1,1, 12.508, 10667.108, 714.136, 52424.319 24/05/11,12:52:25,03,11,1, 11.9,1,1, 12.508, 10667.864, 714.172, 52422.424 24/05/11,12:52:25,04,11,1, 11.9,1,1, 12.508, 10666.113, 713.989, 52421.696 24/05/11,12:52:25,05,11,1, 11.9,1,1, 12.508, 10667.317, 714.088, 52424.197 24/05/11,12:52:25,06,11,1, 11.9,1,1, 12.508, 10666.970, 714.125, 52421.195 24/05/11,12:52:25,07,11,1, 11.9,1,1, 12.508, 10666.168, 714.128, 52422.992 24/05/11,12:52:25,08,11,1, 11.9,1,1, 12.508, 10667.900, 714.277, 52423.842 24/05/11,12:52:25,09,11,1, 11.9,1,1, 12.508, 10666.764, 714.129, 52421.383 24/05/11,12:52:25,10,11,1, 11.9,1,1, 12.508, 10667.070, 714.066, 52424.387 24/05/11,12:52:25,11,11,1, 11.9,1,1, 12.508, 10667.840, 714.104, 52422.580 24/05/11,12:52:25,12,11,1, 11.9,1,1, 12.508, 10666.176, 713.908, 52421.558 24/05/11,12:52:25,13,11,1, 11.9,1,1, 12.508, 10667.278, 714.028, 52424.056 24/05/11,12:52:25,14,11,1, 11.9,1,1, 12.508, 10666.993, 714.031, 52421.074 24/05/11,12:52:25,15,11,1, 11.9,1,1, 12.508, 10666.168, 714.069, 52422.951 24/05/11,12:52:25,16,11,1, 11.9,1,1, 12.508, 10667.833, 714.223, 52423.935 24/05/11,12:52:25,17,11,1, 11.9,1,1, 12.508, 10666.729, 714.034, 52421.392 24/05/11,12:52:25,18,11,1, 11.9,1,1, 12.508, 10667.011, 714.024, 52424.388 24/05/11,12:52:25,19,11,1, 11.9,1,1, 12.508, 10667.928, 714.012, 52422.705 24/05/11,12:52:26,00,11,1, 11.9,1,1, 12.511, 10667.926, 714.012, 52422.705 24/05/11,12:52:26,01,11,1, 11.9,1,1, 12.511, 10666.751, 713.616, 52421.241 24/05/11,12:52:26,02,11,1, 11.9,1,1, 12.511, 10666.788, 713.628, 52424.203 24/05/11,12:52:26,03,11,1, 11.9,1,1, 12.511, 10668.036, 713.638, 52423.278 24/05/11,12:52:26,04,11,1, 11.9,1,1, 12.511, 10666.390, 713.452, 52421.682 24/05/11,12:52:26,05,11,1, 11.9,1,1, 12.511, 10667.194, 713.486, 52424.356 24/05/11,12:52:26,06,11,1, 11.9,1,1, 12.511, 10667.239, 713.505, 52421.523 24/05/11,12:52:26,07,11,1, 11.9,1,1, 12.511, 10665.958, 713.477, 52422.475 24/05/11,12:52:26,08,11,1, 11.9,1,1, 12.511, 10667.620, 713.619, 52423.972 24/05/11,12:52:26,09,11,1, 11.9,1,1, 12.511, 10666.796, 713.598, 52421.233 24/05/11,12:52:26,10,11,1, 11.9,1,1, 12.511, 10666.804, 713.560, 52424.136 24/05/11,12:52:26,11,11,1, 11.9,1,1, 12.511, 10668.111, 713.580, 52423.346 24/05/11,12:52:26,12,11,1, 11.9,1,1, 12.511, 10666.446, 713.426, 52421.780 24/05/11,12:52:26,13,11,1, 11.9,1,1, 12.511, 10667.200, 713.374, 52424.294 24/05/11,12:52:26,14,11,1, 11.9,1,1, 12.511, 10667.274, 713.420, 52421.487 24/05/11,12:52:26,15,11,1, 11.9,1,1, 12.511, 10666.005, 713.431, 52422.436 24/05/11,12:52:26,16,11,1, 11.9,1,1, 12.511, 10667.558, 713.563, 52424.060 24/05/11,12:52:26,17,11,1, 11.9,1,1, 12.511, 10666.761, 713.551, 52421.427 24/05/11,12:52:26,18,11,1, 11.9,1,1, 12.511, 10666.764, 713.506, 52424.101 24/05/11,12:52:26,19,11,1, 11.9,1,1, 12.511, 10668.057, 713.536, 52423.350 24/05/11,12:52:27,00,11,1, 11.9,1,1, 12.512, 10668.051, 713.536, 52423.350 24/05/11,12:52:27,01,11,1, 11.9,1,1, 12.512, 10666.749, 712.804, 52421.335 24/05/11,12:52:27,02,11,1, 11.9,1,1, 12.512, 10666.326, 712.765, 52423.663 24/05/11,12:52:27,03,11,1, 11.9,1,1, 12.512, 10667.850, 712.891, 52423.606 24/05/11,12:52:27,04,11,1, 11.9,1,1, 12.512, 10666.500, 712.691, 52421.591 24/05/11,12:52:27,05,11,1, 11.9,1,1, 12.512, 10667.006, 712.607, 52424.323 24/05/11,12:52:27,06,11,1, 11.9,1,1, 12.512, 10667.463, 712.630, 52422.134 24/05/11,12:52:27,07,11,1, 11.9,1,1, 12.512, 10665.839, 712.565, 52422.076 24/05/11,12:52:27,08,11,1, 11.9,1,1, 12.512, 10667.223, 712.693, 52424.122 24/05/11,12:52:27,09,11,1, 11.9,1,1, 12.512, 10666.754, 712.728, 52421.361 24/05/11,12:52:27,10,11,1, 11.9,1,1, 12.512, 10666.276, 712.706, 52423.678 24/05/11,12:52:27,11,11,1, 11.9,1,1, 12.512, 10667.776, 712.814, 52423.795 24/05/11,12:52:27,12,11,1, 11.9,1,1, 12.512, 10666.474, 712.591, 52421.524 24/05/11,12:52:27,13,11,1, 11.9,1,1, 12.512, 10667.015, 712.556, 52424.426 24/05/11,12:52:27,14,11,1, 11.9,1,1, 12.512, 10667.421, 712.561, 52422.172 24/05/11,12:52:27,15,11,1, 11.9,1,1, 12.512, 10665.848, 712.423, 52421.908 24/05/11,12:52:27,16,11,1, 11.9,1,1, 12.512, 10667.151, 712.622, 52424.056 24/05/11,12:52:27,17,11,1, 11.9,1,1, 12.512, 10666.745, 712.649, 52421.441 24/05/11,12:52:27,18,11,1, 11.9,1,1, 12.512, 10666.188, 712.620, 52423.465 24/05/11,12:52:27,19,11,1, 11.9,1,1, 12.512, 10667.812, 712.727, 52423.739 24/05/11,12:52:28,00,11,1, 11.9,1,1, 12.511, 10667.809, 712.727, 52423.739 24/05/11,12:52:28,01,11,1, 11.9,1,1, 12.511, 10666.691, 712.081, 52421.434 24/05/11,12:52:28,02,11,1, 11.9,1,1, 12.511, 10665.930, 712.102, 52423.393 24/05/11,12:52:28,03,11,1, 11.9,1,1, 12.511, 10667.540, 712.239, 52424.233 24/05/11,12:52:28,04,11,1, 11.9,1,1, 12.511, 10666.477, 712.058, 52421.763 24/05/11,12:52:28,05,11,1, 11.9,1,1, 12.511, 10666.743, 712.045, 52424.621 24/05/11,12:52:28,06,11,1, 11.9,1,1, 12.511, 10667.575, 712.042, 52423.050 24/05/11,12:52:28,07,11,1, 11.9,1,1, 12.511, 10665.888, 711.857, 52422.149 24/05/11,12:52:28,08,11,1, 11.9,1,1, 12.511, 10666.903, 711.910, 52424.488 24/05/11,12:52:28,09,11,1, 11.9,1,1, 12.511, 10666.701, 711.991, 52421.672 24/05/11,12:52:28,10,11,1, 11.9,1,1, 12.511, 10665.799, 712.000, 52423.396 24/05/11,12:52:28,11,11,1, 11.9,1,1, 12.511, 10667.499, 712.130, 52424.228 24/05/11,12:52:28,12,11,1, 11.9,1,1, 12.511, 10666.483, 712.028, 52421.753 24/05/11,12:52:28,13,11,1, 11.9,1,1, 12.511, 10666.732, 711.937, 52424.751 24/05/11,12:52:28,14,11,1, 11.9,1,1, 12.511, 10667.622, 711.919, 52423.103 24/05/11,12:52:28,15,11,1, 11.9,1,1, 12.511, 10665.904, 711.729, 52422.075 24/05/11,12:52:28,16,11,1, 11.9,1,1, 12.511, 10666.870, 711.868, 52424.462 24/05/11,12:52:28,17,11,1, 11.9,1,1, 12.511, 10666.673, 711.856, 52421.522 24/05/11,12:52:28,18,11,1, 11.9,1,1, 12.511, 10665.766, 711.894, 52423.215 24/05/11,12:52:28,19,11,1, 11.9,1,1, 12.511, 10667.483, 712.036, 52424.331 24/05/11,12:52:29,00,11,1, 12.0,1,1, 12.511, 10667.475, 712.036, 52424.331 24/05/11,12:52:29,01,11,1, 12.0,1,1, 12.511, 10666.396, 711.034, 52421.928 24/05/11,12:52:29,02,11,1, 12.0,1,1, 12.511, 10665.707, 711.032, 52423.399 24/05/11,12:52:29,03,11,1, 12.0,1,1, 12.511, 10666.852, 711.092, 52423.891 24/05/11,12:52:29,04,11,1, 12.0,1,1, 12.511, 10666.172, 711.166, 52422.062 24/05/11,12:52:29,05,11,1, 12.0,1,1, 12.511, 10666.496, 711.073, 52424.634 24/05/11,12:52:29,06,11,1, 12.0,1,1, 12.511, 10667.172, 711.052, 52423.345 24/05/11,12:52:29,07,11,1, 12.0,1,1, 12.511, 10666.018, 710.961, 52422.621 24/05/11,12:52:29,08,11,1, 12.0,1,1, 12.511, 10666.663, 710.881, 52424.493 24/05/11,12:52:29,09,11,1, 12.0,1,1, 12.511, 10666.400, 710.956, 52422.087 24/05/11,12:52:29,10,11,1, 12.0,1,1, 12.511, 10665.689, 710.958, 52423.260 24/05/11,12:52:29,11,11,1, 12.0,1,1, 12.511, 10666.833, 710.995, 52423.950 24/05/11,12:52:29,12,11,1, 12.0,1,1, 12.511, 10666.160, 711.139, 52422.251 24/05/11,12:52:29,13,11,1, 12.0,1,1, 12.511, 10666.421, 711.023, 52424.642 24/05/11,12:52:29,14,11,1, 12.0,1,1, 12.511, 10667.174, 710.992, 52423.419 24/05/11,12:52:29,15,11,1, 12.0,1,1, 12.511, 10665.952, 710.905, 52422.667 24/05/11,12:52:29,16,11,1, 12.0,1,1, 12.511, 10666.692, 710.807, 52424.409 24/05/11,12:52:29,17,11,1, 12.0,1,1, 12.511, 10666.439, 710.858, 52422.036 24/05/11,12:52:29,18,11,1, 12.0,1,1, 12.511, 10665.603, 710.893, 52423.209 24/05/11,12:52:29,19,11,1, 12.0,1,1, 12.511, 10666.780, 710.918, 52423.935 24/05/11,12:52:30,00,11,1, 11.9,1,1, 12.516, 10666.775, 710.918, 52423.935 24/05/11,12:52:30,01,11,1, 11.9,1,1, 12.516, 10666.421, 710.138, 52422.916 24/05/11,12:52:30,02,11,1, 11.9,1,1, 12.516, 10665.624, 710.077, 52423.269 24/05/11,12:52:30,03,11,1, 11.9,1,1, 12.516, 10666.336, 710.089, 52424.047 24/05/11,12:52:30,04,11,1, 11.9,1,1, 12.516, 10666.049, 710.286, 52422.826 24/05/11,12:52:30,05,11,1, 11.9,1,1, 12.516, 10665.933, 710.126, 52424.327 24/05/11,12:52:30,06,11,1, 11.9,1,1, 12.516, 10666.681, 710.146, 52423.910 24/05/11,12:52:30,07,11,1, 11.9,1,1, 12.516, 10666.037, 710.165, 52423.038 24/05/11,12:52:30,08,11,1, 11.9,1,1, 12.516, 10666.353, 709.897, 52424.547 24/05/11,12:52:30,09,11,1, 11.9,1,1, 12.516, 10666.381, 709.953, 52422.798 24/05/11,12:52:30,10,11,1, 11.9,1,1, 12.516, 10665.580, 709.909, 52423.309 24/05/11,12:52:30,11,11,1, 11.9,1,1, 12.516, 10666.290, 709.959, 52424.140 24/05/11,12:52:30,12,11,1, 11.9,1,1, 12.516, 10665.925, 710.130, 52422.621 24/05/11,12:52:30,13,11,1, 11.9,1,1, 12.516, 10665.912, 709.993, 52424.369 24/05/11,12:52:30,14,11,1, 11.9,1,1, 12.516, 10666.720, 710.026, 52423.999 24/05/11,12:52:30,15,11,1, 11.9,1,1, 12.516, 10666.034, 710.034, 52423.083 24/05/11,12:52:30,16,11,1, 11.9,1,1, 12.516, 10666.374, 709.795, 52424.581 24/05/11,12:52:30,17,11,1, 11.9,1,1, 12.516, 10666.344, 709.846, 52422.981 24/05/11,12:52:30,18,11,1, 11.9,1,1, 12.516, 10665.508, 709.816, 52423.253 24/05/11,12:52:30,19,11,1, 11.9,1,1, 12.516, 10666.247, 709.818, 52424.106 24/05/11,12:52:31,00,10,1, 11.9,1,1, 12.508, 10666.240, 709.818, 52424.106 24/05/11,12:52:31,01,10,1, 11.9,1,1, 12.508, 10666.351, 709.128, 52423.529 24/05/11,12:52:31,02,10,1, 11.9,1,1, 12.508, 10665.391, 709.004, 52423.546 24/05/11,12:52:31,03,10,1, 11.9,1,1, 12.508, 10665.957, 708.980, 52424.453 24/05/11,12:52:31,04,10,1, 11.9,1,1, 12.508, 10665.779, 709.201, 52422.849 24/05/11,12:52:31,05,10,1, 11.9,1,1, 12.508, 10665.429, 709.099, 52424.332 24/05/11,12:52:31,06,10,1, 11.9,1,1, 12.508, 10666.413, 709.156, 52424.345 24/05/11,12:52:31,07,10,1, 11.9,1,1, 12.508, 10665.764, 709.155, 52423.393 24/05/11,12:52:31,08,10,1, 11.9,1,1, 12.508, 10666.076, 708.914, 52425.130 24/05/11,12:52:31,09,10,1, 11.9,1,1, 12.508, 10666.256, 708.993, 52423.639 24/05/11,12:52:31,10,10,1, 11.9,1,1, 12.508, 10665.371, 708.957, 52423.448 24/05/11,12:52:31,11,10,1, 11.9,1,1, 12.508, 10665.938, 708.861, 52424.538 24/05/11,12:52:31,12,10,1, 11.9,1,1, 12.508, 10665.678, 709.067, 52422.884 24/05/11,12:52:31,13,10,1, 11.9,1,1, 12.508, 10665.435, 708.998, 52424.332 24/05/11,12:52:31,14,10,1, 11.9,1,1, 12.508, 10666.328, 709.069, 52424.456 24/05/11,12:52:31,15,10,1, 11.9,1,1, 12.508, 10665.778, 709.112, 52423.514 24/05/11,12:52:31,16,10,1, 11.9,1,1, 12.508, 10666.046, 708.862, 52425.288 24/05/11,12:52:31,17,10,1, 11.9,1,1, 12.508, 10666.257, 708.939, 52423.632 24/05/11,12:52:31,18,10,1, 11.9,1,1, 12.508, 10665.390, 708.832, 52423.595 24/05/11,12:52:31,19,10,1, 11.9,1,1, 12.508, 10665.930, 708.788, 52424.608 24/05/11,12:52:32,00,10,1, 11.9,1,1, 12.510, 10665.923, 708.788, 52424.608 24/05/11,12:52:32,01,10,1, 11.9,1,1, 12.510, 10666.193, 707.921, 52424.055 24/05/11,12:52:32,02,10,1, 11.9,1,1, 12.510, 10665.226, 707.819, 52423.730 24/05/11,12:52:32,03,10,1, 11.9,1,1, 12.510, 10665.638, 707.718, 52424.709 24/05/11,12:52:32,04,10,1, 11.9,1,1, 12.510, 10665.484, 707.894, 52423.116 24/05/11,12:52:32,05,10,1, 11.9,1,1, 12.510, 10664.956, 707.839, 52424.167 24/05/11,12:52:32,06,10,1, 11.9,1,1, 12.510, 10665.856, 707.896, 52424.587 24/05/11,12:52:32,07,10,1, 11.9,1,1, 12.510, 10665.482, 708.001, 52423.535 24/05/11,12:52:32,08,10,1, 11.9,1,1, 12.510, 10665.635, 707.764, 52425.239 24/05/11,12:52:32,09,10,1, 11.9,1,1, 12.510, 10666.139, 707.800, 52424.036 24/05/11,12:52:32,10,10,1, 11.9,1,1, 12.510, 10665.212, 707.710, 52423.741 24/05/11,12:52:32,11,10,1, 11.9,1,1, 12.510, 10665.641, 707.580, 52424.967 24/05/11,12:52:32,12,10,1, 11.9,1,1, 12.510, 10665.499, 707.800, 52423.200 24/05/11,12:52:32,13,10,1, 11.9,1,1, 12.510, 10664.978, 707.729, 52424.315 24/05/11,12:52:32,14,10,1, 11.9,1,1, 12.510, 10665.827, 707.782, 52424.653 24/05/11,12:52:32,15,10,1, 11.9,1,1, 12.510, 10665.413, 707.914, 52423.386 24/05/11,12:52:32,16,10,1, 11.9,1,1, 12.510, 10665.732, 707.608, 52424.695 24/05/11,12:52:32,17,10,1, 11.9,1,1, 12.510, 10665.925, 707.705, 52424.231 24/05/11,12:52:32,18,10,1, 11.9,1,1, 12.510, 10665.488, 707.630, 52423.888 24/05/11,12:52:32,19,10,1, 11.9,1,1, 12.510, 10665.361, 707.435, 52424.292 24/05/11,12:52:33,00,10,1, 11.9,1,1, 12.510, 10665.356, 707.435, 52424.292 24/05/11,12:52:33,01,10,1, 11.9,1,1, 12.510, 10665.723, 706.997, 52424.770 24/05/11,12:52:33,02,10,1, 11.9,1,1, 12.510, 10665.438, 706.939, 52424.319 24/05/11,12:52:33,03,10,1, 11.9,1,1, 12.510, 10665.219, 706.625, 52424.656 24/05/11,12:52:33,04,10,1, 11.9,1,1, 12.510, 10665.351, 706.940, 52424.023 24/05/11,12:52:33,05,10,1, 11.9,1,1, 12.510, 10664.906, 706.820, 52424.270 24/05/11,12:52:33,06,10,1, 11.9,1,1, 12.510, 10665.253, 706.835, 52424.668 24/05/11,12:52:33,07,10,1, 11.9,1,1, 12.510, 10665.418, 707.068, 52424.278 24/05/11,12:52:33,08,10,1, 11.9,1,1, 12.510, 10665.223, 706.757, 52425.009 24/05/11,12:52:33,09,10,1, 11.9,1,1, 12.510, 10665.722, 706.894, 52424.750 24/05/11,12:52:33,10,10,1, 11.9,1,1, 12.510, 10665.404, 706.816, 52424.388 24/05/11,12:52:33,11,10,1, 11.9,1,1, 12.510, 10665.227, 706.524, 52424.811 24/05/11,12:52:33,12,10,1, 11.9,1,1, 12.510, 10665.319, 706.851, 52424.005 24/05/11,12:52:33,13,10,1, 11.9,1,1, 12.510, 10664.890, 706.643, 52424.226 24/05/11,12:52:33,14,10,1, 11.9,1,1, 12.510, 10665.234, 706.699, 52424.659 24/05/11,12:52:33,15,10,1, 11.9,1,1, 12.510, 10665.333, 706.951, 52424.261 24/05/11,12:52:33,16,10,1, 11.9,1,1, 12.510, 10665.164, 706.604, 52424.885 24/05/11,12:52:33,17,10,1, 11.9,1,1, 12.510, 10665.676, 706.757, 52424.661 24/05/11,12:52:33,18,10,1, 11.9,1,1, 12.510, 10665.408, 706.640, 52424.324 24/05/11,12:52:33,19,10,1, 11.9,1,1, 12.510, 10665.179, 706.370, 52424.730 24/05/11,12:52:34,00,10,1, 11.9,1,1, 12.510, 10665.172, 706.370, 52424.730 24/05/11,12:52:34,01,10,1, 11.9,1,1, 12.510, 10665.351, 705.694, 52424.824 24/05/11,12:52:34,02,10,1, 11.9,1,1, 12.510, 10665.124, 705.650, 52424.376 24/05/11,12:52:34,03,10,1, 11.9,1,1, 12.510, 10664.955, 705.370, 52424.919 24/05/11,12:52:34,04,10,1, 11.9,1,1, 12.510, 10665.031, 705.616, 52424.119 24/05/11,12:52:34,05,10,1, 11.9,1,1, 12.510, 10664.555, 705.445, 52424.041 24/05/11,12:52:34,06,10,1, 11.9,1,1, 12.510, 10664.824, 705.475, 52424.505 24/05/11,12:52:34,07,10,1, 11.9,1,1, 12.510, 10664.986, 705.758, 52424.252 24/05/11,12:52:34,08,10,1, 11.9,1,1, 12.510, 10664.788, 705.459, 52424.966 24/05/11,12:52:34,09,10,1, 11.9,1,1, 12.510, 10665.264, 705.611, 52424.858 24/05/11,12:52:34,10,10,1, 11.9,1,1, 12.510, 10665.080, 705.529, 52424.336 24/05/11,12:52:34,11,10,1, 11.9,1,1, 12.510, 10664.938, 705.254, 52424.799 24/05/11,12:52:34,12,10,1, 11.9,1,1, 12.510, 10665.092, 705.559, 52424.122 24/05/11,12:52:34,13,10,1, 11.9,1,1, 12.510, 10664.557, 705.355, 52424.226 24/05/11,12:52:34,14,10,1, 11.9,1,1, 12.510, 10664.774, 705.407, 52424.734 24/05/11,12:52:34,15,10,1, 11.9,1,1, 12.510, 10664.910, 705.671, 52424.164 24/05/11,12:52:34,16,10,1, 11.9,1,1, 12.510, 10664.785, 705.369, 52424.946 24/05/11,12:52:34,17,10,1, 11.9,1,1, 12.510, 10665.247, 705.535, 52424.971 24/05/11,12:52:34,18,10,1, 11.9,1,1, 12.510, 10665.029, 705.461, 52424.461 24/05/11,12:52:34,19,10,1, 11.9,1,1, 12.510, 10664.877, 705.158, 52424.860 24/05/11,12:52:35,00,10,1, 11.9,1,1, 12.512, 10664.872, 705.158, 52424.860 24/05/11,12:52:35,01,10,1, 11.9,1,1, 12.512, 10664.956, 704.723, 52424.959 24/05/11,12:52:35,02,10,1, 11.9,1,1, 12.512, 10664.788, 704.664, 52424.589 24/05/11,12:52:35,03,10,1, 11.9,1,1, 12.512, 10664.607, 704.327, 52425.009 24/05/11,12:52:35,04,10,1, 11.9,1,1, 12.512, 10664.770, 704.575, 52424.359 24/05/11,12:52:35,05,10,1, 11.9,1,1, 12.512, 10664.226, 704.434, 52424.195 24/05/11,12:52:35,06,10,1, 11.9,1,1, 12.512, 10664.358, 704.394, 52424.684 24/05/11,12:52:35,07,10,1, 11.9,1,1, 12.512, 10664.552, 704.745, 52424.287 24/05/11,12:52:35,08,10,1, 11.9,1,1, 12.512, 10664.352, 704.444, 52424.886 24/05/11,12:52:35,09,10,1, 11.9,1,1, 12.512, 10664.895, 704.574, 52425.022 24/05/11,12:52:35,10,10,1, 11.9,1,1, 12.512, 10664.743, 704.574, 52424.550 24/05/11,12:52:35,11,10,1, 11.9,1,1, 12.512, 10664.526, 704.209, 52425.097 24/05/11,12:52:35,12,10,1, 11.9,1,1, 12.512, 10664.677, 704.481, 52424.290 24/05/11,12:52:35,13,10,1, 11.9,1,1, 12.512, 10664.198, 704.298, 52424.255 24/05/11,12:52:35,14,10,1, 11.9,1,1, 12.512, 10664.304, 704.292, 52424.624 24/05/11,12:52:35,15,10,1, 11.9,1,1, 12.512, 10664.450, 704.609, 52424.163 24/05/11,12:52:35,16,10,1, 11.9,1,1, 12.512, 10664.306, 704.328, 52424.898 24/05/11,12:52:35,17,10,1, 11.9,1,1, 12.512, 10664.838, 704.455, 52424.918 24/05/11,12:52:35,18,10,1, 11.9,1,1, 12.512, 10664.664, 704.487, 52424.532 24/05/11,12:52:35,19,10,1, 11.9,1,1, 12.512, 10664.517, 704.112, 52424.979 24/05/11,12:52:36,00,10,1, 11.9,1,1, 12.512, 10664.513, 704.112, 52424.979 24/05/11,12:52:36,01,10,1, 11.9,1,1, 12.512, 10664.375, 703.566, 52424.944 24/05/11,12:52:36,02,10,1, 11.9,1,1, 12.512, 10664.305, 703.564, 52424.505 24/05/11,12:52:36,03,10,1, 11.9,1,1, 12.512, 10664.083, 703.243, 52424.929 24/05/11,12:52:36,04,10,1, 11.9,1,1, 12.512, 10664.308, 703.471, 52424.381 24/05/11,12:52:36,05,10,1, 11.9,1,1, 12.512, 10663.714, 703.318, 52424.109 24/05/11,12:52:36,06,10,1, 11.9,1,1, 12.512, 10663.780, 703.275, 52424.622 24/05/11,12:52:36,07,10,1, 11.9,1,1, 12.512, 10664.019, 703.621, 52424.161 24/05/11,12:52:36,08,10,1, 11.9,1,1, 12.512, 10663.748, 703.374, 52424.813 24/05/11,12:52:36,09,10,1, 11.9,1,1, 12.512, 10664.301, 703.478, 52424.915 24/05/11,12:52:36,10,10,1, 11.9,1,1, 12.512, 10664.217, 703.558, 52424.505 24/05/11,12:52:36,11,10,1, 11.9,1,1, 12.512, 10664.061, 703.174, 52425.069 24/05/11,12:52:36,12,10,1, 11.9,1,1, 12.512, 10664.284, 703.412, 52424.398 24/05/11,12:52:36,13,10,1, 11.9,1,1, 12.512, 10663.668, 703.296, 52424.285 24/05/11,12:52:36,14,10,1, 11.9,1,1, 12.512, 10663.702, 703.203, 52424.580 24/05/11,12:52:36,15,10,1, 11.9,1,1, 12.512, 10663.975, 703.543, 52424.024 24/05/11,12:52:36,16,10,1, 11.9,1,1, 12.512, 10663.680, 703.298, 52424.797 24/05/11,12:52:36,17,10,1, 11.9,1,1, 12.512, 10664.222, 703.432, 52424.902 24/05/11,12:52:36,18,10,1, 11.9,1,1, 12.512, 10664.103, 703.470, 52424.485 24/05/11,12:52:36,19,10,1, 11.9,1,1, 12.512, 10664.003, 703.106, 52425.174 24/05/11,12:52:37,00,10,1, 11.9,1,1, 12.516, 10663.996, 703.106, 52425.174 24/05/11,12:52:37,01,10,1, 11.9,1,1, 12.516, 10663.667, 702.664, 52425.035 24/05/11,12:52:37,02,10,1, 11.9,1,1, 12.516, 10663.661, 702.757, 52424.612 24/05/11,12:52:37,03,10,1, 11.9,1,1, 12.516, 10663.477, 702.345, 52425.160 24/05/11,12:52:37,04,10,1, 11.9,1,1, 12.516, 10663.673, 702.595, 52424.485 24/05/11,12:52:37,05,10,1, 11.9,1,1, 12.516, 10663.153, 702.442, 52424.178 24/05/11,12:52:37,06,10,1, 11.9,1,1, 12.516, 10663.201, 702.362, 52424.664 24/05/11,12:52:37,07,10,1, 11.9,1,1, 12.516, 10663.383, 702.726, 52424.132 24/05/11,12:52:37,08,10,1, 11.9,1,1, 12.516, 10663.135, 702.453, 52424.878 24/05/11,12:52:37,09,10,1, 11.9,1,1, 12.516, 10663.614, 702.594, 52424.998 24/05/11,12:52:37,10,10,1, 11.9,1,1, 12.516, 10663.545, 702.599, 52424.597 24/05/11,12:52:37,11,10,1, 11.9,1,1, 12.516, 10663.343, 702.239, 52425.064 24/05/11,12:52:37,12,10,1, 11.9,1,1, 12.516, 10663.598, 702.466, 52424.463 24/05/11,12:52:37,13,10,1, 11.9,1,1, 12.516, 10663.080, 702.317, 52424.215 24/05/11,12:52:37,14,10,1, 11.9,1,1, 12.516, 10663.075, 702.229, 52424.680 24/05/11,12:52:37,15,10,1, 11.9,1,1, 12.516, 10663.268, 702.626, 52424.109 24/05/11,12:52:37,16,10,1, 11.9,1,1, 12.516, 10663.076, 702.386, 52424.890 24/05/11,12:52:37,17,10,1, 11.9,1,1, 12.516, 10663.574, 702.489, 52424.965 24/05/11,12:52:37,18,10,1, 11.9,1,1, 12.516, 10663.510, 702.528, 52424.509 24/05/11,12:52:37,19,10,1, 11.9,1,1, 12.516, 10663.322, 702.145, 52425.101 24/05/11,12:52:38,00,10,1, 11.9,1,1, 12.508, 10663.320, 702.145, 52425.101 24/05/11,12:52:38,01,10,1, 11.9,1,1, 12.508, 10663.049, 701.954, 52425.098 24/05/11,12:52:38,02,10,1, 11.9,1,1, 12.508, 10663.032, 702.026, 52424.728 24/05/11,12:52:38,03,10,1, 11.9,1,1, 12.508, 10662.794, 701.736, 52425.235 24/05/11,12:52:38,04,10,1, 11.9,1,1, 12.508, 10663.048, 701.875, 52424.570 24/05/11,12:52:38,05,10,1, 11.9,1,1, 12.508, 10662.526, 701.758, 52424.420 24/05/11,12:52:38,06,10,1, 11.9,1,1, 12.508, 10662.504, 701.667, 52424.809 24/05/11,12:52:38,07,10,1, 11.9,1,1, 12.508, 10662.694, 702.003, 52424.319 24/05/11,12:52:38,08,10,1, 11.9,1,1, 12.508, 10662.479, 701.800, 52424.978 24/05/11,12:52:38,09,10,1, 11.9,1,1, 12.508, 10662.957, 701.927, 52425.136 24/05/11,12:52:38,10,10,1, 11.9,1,1, 12.508, 10662.954, 702.024, 52424.751 24/05/11,12:52:38,11,10,1, 11.9,1,1, 12.508, 10662.746, 701.588, 52425.253 24/05/11,12:52:38,12,10,1, 11.9,1,1, 12.508, 10663.004, 701.829, 52424.646 24/05/11,12:52:38,13,10,1, 11.9,1,1, 12.508, 10662.438, 701.699, 52424.484 24/05/11,12:52:38,14,10,1, 11.9,1,1, 12.508, 10662.500, 701.608, 52424.841 24/05/11,12:52:38,15,10,1, 11.9,1,1, 12.508, 10662.629, 701.975, 52424.337 24/05/11,12:52:38,16,10,1, 11.9,1,1, 12.508, 10662.320, 701.744, 52425.013 24/05/11,12:52:38,17,10,1, 11.9,1,1, 12.508, 10662.899, 701.886, 52425.217 24/05/11,12:52:38,18,10,1, 11.9,1,1, 12.508, 10662.933, 701.943, 52424.893 24/05/11,12:52:38,19,10,1, 11.9,1,1, 12.508, 10662.681, 701.576, 52425.304 24/05/11,12:52:39,00,10,1, 11.9,1,1, 12.512, 10662.677, 701.576, 52425.304 24/05/11,12:52:39,01,10,1, 11.9,1,1, 12.512, 10662.376, 701.281, 52425.244 24/05/11,12:52:39,02,10,1, 11.9,1,1, 12.512, 10662.389, 701.403, 52424.902 24/05/11,12:52:39,03,10,1, 11.9,1,1, 12.512, 10662.224, 701.050, 52425.574 24/05/11,12:52:39,04,10,1, 11.9,1,1, 12.512, 10662.416, 701.223, 52424.751 24/05/11,12:52:39,05,10,1, 11.9,1,1, 12.512, 10661.912, 701.026, 52424.435 24/05/11,12:52:39,06,10,1, 11.9,1,1, 12.512, 10661.954, 700.947, 52425.043 24/05/11,12:52:39,07,10,1, 11.9,1,1, 12.512, 10662.050, 701.367, 52424.473 24/05/11,12:52:39,08,10,1, 11.9,1,1, 12.512, 10661.790, 701.111, 52425.018 24/05/11,12:52:39,09,10,1, 11.9,1,1, 12.512, 10662.352, 701.224, 52425.279 24/05/11,12:52:39,10,10,1, 11.9,1,1, 12.512, 10662.340, 701.300, 52424.897 24/05/11,12:52:39,11,10,1, 11.9,1,1, 12.512, 10662.122, 700.908, 52425.481 24/05/11,12:52:39,12,10,1, 11.9,1,1, 12.512, 10662.338, 701.105, 52424.690 24/05/11,12:52:39,13,10,1, 11.9,1,1, 12.512, 10661.798, 700.995, 52424.520 24/05/11,12:52:39,14,10,1, 11.9,1,1, 12.512, 10661.830, 700.882, 52424.937 24/05/11,12:52:39,15,10,1, 11.9,1,1, 12.512, 10661.990, 701.247, 52424.507 24/05/11,12:52:39,16,10,1, 11.9,1,1, 12.512, 10661.741, 701.035, 52425.145 24/05/11,12:52:39,17,10,1, 11.9,1,1, 12.512, 10662.255, 701.196, 52425.263 24/05/11,12:52:39,18,10,1, 11.9,1,1, 12.512, 10662.284, 701.261, 52424.894 24/05/11,12:52:39,19,10,1, 11.9,1,1, 12.512, 10662.079, 700.868, 52425.489 24/05/11,12:52:40,00,10,1, 11.9,1,1, 12.512, 10662.076, 700.868, 52425.489 24/05/11,12:52:40,01,10,1, 11.9,1,1, 12.512, 10661.871, 700.916, 52425.579 24/05/11,12:52:40,02,10,1, 11.9,1,1, 12.512, 10661.841, 700.933, 52425.124 24/05/11,12:52:40,03,10,1, 11.9,1,1, 12.512, 10661.620, 700.614, 52425.737 24/05/11,12:52:40,04,10,1, 11.9,1,1, 12.512, 10661.898, 700.839, 52425.135 24/05/11,12:52:40,05,10,1, 11.9,1,1, 12.512, 10661.374, 700.651, 52424.774 24/05/11,12:52:40,06,10,1, 11.9,1,1, 12.512, 10661.380, 700.607, 52425.242 24/05/11,12:52:40,07,10,1, 11.9,1,1, 12.512, 10661.573, 700.937, 52424.673 24/05/11,12:52:40,08,10,1, 11.9,1,1, 12.512, 10661.310, 700.716, 52425.259 24/05/11,12:52:40,09,10,1, 11.9,1,1, 12.512, 10661.799, 700.842, 52425.586 24/05/11,12:52:40,10,10,1, 11.9,1,1, 12.512, 10661.795, 700.943, 52425.200 24/05/11,12:52:40,11,10,1, 11.9,1,1, 12.512, 10661.644, 700.554, 52425.725 24/05/11,12:52:40,12,10,1, 11.9,1,1, 12.512, 10661.896, 700.772, 52425.028 24/05/11,12:52:40,13,10,1, 11.9,1,1, 12.512, 10661.355, 700.647, 52424.925 24/05/11,12:52:40,14,10,1, 11.9,1,1, 12.512, 10661.326, 700.532, 52425.229 24/05/11,12:52:40,15,10,1, 11.9,1,1, 12.512, 10661.510, 700.913, 52424.671 24/05/11,12:52:40,16,10,1, 11.9,1,1, 12.512, 10661.226, 700.678, 52425.307 24/05/11,12:52:40,17,10,1, 11.9,1,1, 12.512, 10661.803, 700.769, 52425.641 24/05/11,12:52:40,18,10,1, 11.9,1,1, 12.512, 10661.788, 700.917, 52425.209 24/05/11,12:52:40,19,10,1, 11.9,1,1, 12.512, 10661.549, 700.514, 52425.795 24/05/11,12:52:41,00,11,1, 11.9,1,1, 12.512, 10661.542, 700.514, 52425.795 24/05/11,12:52:41,01,11,1, 11.9,1,1, 12.512, 10661.389, 700.356, 52425.680 24/05/11,12:52:41,02,11,1, 11.9,1,1, 12.512, 10661.384, 700.487, 52425.347 24/05/11,12:52:41,03,11,1, 11.9,1,1, 12.512, 10661.129, 699.998, 52425.707 24/05/11,12:52:41,04,11,1, 11.9,1,1, 12.512, 10661.393, 700.282, 52425.119 24/05/11,12:52:41,05,11,1, 11.9,1,1, 12.512, 10660.818, 700.102, 52424.880 24/05/11,12:52:41,06,11,1, 11.9,1,1, 12.512, 10660.923, 700.053, 52425.363 24/05/11,12:52:41,07,11,1, 11.9,1,1, 12.512, 10661.073, 700.324, 52424.889 24/05/11,12:52:41,08,11,1, 11.9,1,1, 12.512, 10660.806, 700.172, 52425.498 24/05/11,12:52:41,09,11,1, 11.9,1,1, 12.512, 10661.297, 700.278, 52425.697 24/05/11,12:52:41,10,11,1, 11.9,1,1, 12.512, 10661.306, 700.387, 52425.290 24/05/11,12:52:41,11,11,1, 11.9,1,1, 12.512, 10661.141, 699.980, 52425.766 24/05/11,12:52:41,12,11,1, 11.9,1,1, 12.512, 10661.396, 700.175, 52425.134 24/05/11,12:52:41,13,11,1, 11.9,1,1, 12.512, 10660.790, 700.054, 52424.792 24/05/11,12:52:41,14,11,1, 11.9,1,1, 12.512, 10660.892, 699.958, 52425.360 24/05/11,12:52:41,15,11,1, 11.9,1,1, 12.512, 10661.009, 700.311, 52424.871 24/05/11,12:52:41,16,11,1, 11.9,1,1, 12.512, 10660.754, 700.104, 52425.500 24/05/11,12:52:41,17,11,1, 11.9,1,1, 12.512, 10661.295, 700.251, 52425.686 24/05/11,12:52:41,18,11,1, 11.9,1,1, 12.512, 10661.295, 700.326, 52425.225 24/05/11,12:52:41,19,11,1, 11.9,1,1, 12.512, 10661.073, 699.898, 52425.723 24/05/11,12:52:42,00,11,1, 11.9,1,1, 12.511, 10661.067, 699.898, 52425.723 24/05/11,12:52:42,01,11,1, 11.9,1,1, 12.511, 10660.655, 699.973, 52425.407 24/05/11,12:52:42,02,11,1, 11.9,1,1, 12.511, 10660.972, 700.230, 52426.105 24/05/11,12:52:42,03,11,1, 11.9,1,1, 12.511, 10660.922, 699.668, 52425.920 24/05/11,12:52:42,04,11,1, 11.9,1,1, 12.511, 10660.727, 699.968, 52425.230 24/05/11,12:52:42,05,11,1, 11.9,1,1, 12.511, 10660.712, 699.910, 52425.812 24/05/11,12:52:42,06,11,1, 11.9,1,1, 12.511, 10660.437, 699.774, 52425.286 24/05/11,12:52:42,07,11,1, 11.9,1,1, 12.511, 10660.423, 700.180, 52425.395 24/05/11,12:52:42,08,11,1, 11.9,1,1, 12.511, 10660.622, 699.919, 52425.964 24/05/11,12:52:42,09,11,1, 11.9,1,1, 12.511, 10660.625, 699.913, 52425.376 24/05/11,12:52:42,10,11,1, 11.9,1,1, 12.511, 10660.959, 700.221, 52426.158 24/05/11,12:52:42,11,11,1, 11.9,1,1, 12.511, 10660.891, 699.675, 52425.923 24/05/11,12:52:42,12,11,1, 11.9,1,1, 12.511, 10660.660, 699.961, 52425.140 24/05/11,12:52:42,13,11,1, 11.9,1,1, 12.511, 10660.665, 699.898, 52425.838 24/05/11,12:52:42,14,11,1, 11.9,1,1, 12.511, 10660.358, 699.689, 52425.176 24/05/11,12:52:42,15,11,1, 11.9,1,1, 12.511, 10660.348, 700.178, 52425.340 24/05/11,12:52:42,16,11,1, 11.9,1,1, 12.511, 10660.638, 699.916, 52426.025 24/05/11,12:52:42,17,11,1, 11.9,1,1, 12.511, 10660.610, 699.949, 52425.477 24/05/11,12:52:42,18,11,1, 11.9,1,1, 12.511, 10660.884, 700.233, 52426.153 24/05/11,12:52:42,19,11,1, 11.9,1,1, 12.511, 10660.873, 699.658, 52425.913 24/05/11,12:52:43,00,11,1, 11.9,1,1, 12.514, 10660.866, 699.658, 52425.913 24/05/11,12:52:43,01,11,1, 11.9,1,1, 12.514, 10660.235, 699.689, 52425.736 24/05/11,12:52:43,02,11,1, 11.9,1,1, 12.514, 10660.373, 699.876, 52426.277 24/05/11,12:52:43,03,11,1, 11.9,1,1, 12.514, 10660.385, 699.406, 52426.200 24/05/11,12:52:43,04,11,1, 11.9,1,1, 12.514, 10660.182, 699.666, 52425.455 24/05/11,12:52:43,05,11,1, 11.9,1,1, 12.514, 10660.096, 699.568, 52426.014 24/05/11,12:52:43,06,11,1, 11.9,1,1, 12.514, 10659.871, 699.357, 52425.391 24/05/11,12:52:43,07,11,1, 11.9,1,1, 12.514, 10659.903, 699.876, 52425.546 24/05/11,12:52:43,08,11,1, 11.9,1,1, 12.514, 10660.082, 699.620, 52426.238 24/05/11,12:52:43,09,11,1, 11.9,1,1, 12.514, 10660.094, 699.616, 52425.652 24/05/11,12:52:43,10,11,1, 11.9,1,1, 12.514, 10660.339, 699.881, 52426.279 24/05/11,12:52:43,11,11,1, 11.9,1,1, 12.514, 10660.358, 699.392, 52426.226 24/05/11,12:52:43,12,11,1, 11.9,1,1, 12.514, 10660.112, 699.636, 52425.613 24/05/11,12:52:43,13,11,1, 11.9,1,1, 12.514, 10660.064, 699.607, 52426.150 24/05/11,12:52:43,14,11,1, 11.9,1,1, 12.514, 10659.785, 699.368, 52425.455 24/05/11,12:52:43,15,11,1, 11.9,1,1, 12.514, 10659.859, 699.888, 52425.660 24/05/11,12:52:43,16,11,1, 11.9,1,1, 12.514, 10660.066, 699.576, 52426.331 24/05/11,12:52:43,17,11,1, 11.9,1,1, 12.514, 10660.035, 699.602, 52425.722 24/05/11,12:52:43,18,11,1, 11.9,1,1, 12.514, 10660.280, 699.905, 52426.336 24/05/11,12:52:43,19,11,1, 11.9,1,1, 12.514, 10660.312, 699.426, 52426.361 24/05/11,12:52:44,00,11,1, 11.9,1,1, 12.515, 10660.307, 699.426, 52426.361 24/05/11,12:52:44,01,11,1, 11.9,1,1, 12.515, 10659.781, 699.625, 52426.491 24/05/11,12:52:44,02,11,1, 11.9,1,1, 12.515, 10659.759, 699.763, 52426.116 24/05/11,12:52:44,03,11,1, 11.9,1,1, 12.515, 10659.546, 699.401, 52426.694 24/05/11,12:52:44,04,11,1, 11.9,1,1, 12.515, 10659.840, 699.603, 52426.073 24/05/11,12:52:44,05,11,1, 11.9,1,1, 12.515, 10659.328, 699.515, 52425.922 24/05/11,12:52:44,06,11,1, 11.9,1,1, 12.515, 10659.293, 699.409, 52426.414 24/05/11,12:52:44,07,11,1, 11.9,1,1, 12.515, 10659.383, 699.790, 52425.693 24/05/11,12:52:44,08,11,1, 11.9,1,1, 12.515, 10659.170, 699.543, 52426.272 24/05/11,12:52:44,09,11,1, 11.9,1,1, 12.515, 10659.697, 699.616, 52426.468 24/05/11,12:52:44,10,11,1, 11.9,1,1, 12.515, 10659.668, 699.751, 52426.178 24/05/11,12:52:44,11,11,1, 11.9,1,1, 12.515, 10659.528, 699.406, 52426.849 24/05/11,12:52:44,12,11,1, 11.9,1,1, 12.515, 10659.758, 699.656, 52426.209 24/05/11,12:52:44,13,11,1, 11.9,1,1, 12.515, 10659.250, 699.522, 52425.943 24/05/11,12:52:44,14,11,1, 11.9,1,1, 12.515, 10659.246, 699.445, 52426.433 24/05/11,12:52:44,15,11,1, 11.9,1,1, 12.515, 10659.308, 699.785, 52425.691 24/05/11,12:52:44,16,11,1, 11.9,1,1, 12.515, 10659.084, 699.579, 52426.371 24/05/11,12:52:44,17,11,1, 11.9,1,1, 12.515, 10659.619, 699.701, 52426.653 24/05/11,12:52:44,18,11,1, 11.9,1,1, 12.515, 10659.640, 699.795, 52426.207 24/05/11,12:52:44,19,11,1, 11.9,1,1, 12.515, 10659.472, 699.397, 52426.795 24/05/11,12:52:45,00,12,1, 11.9,1,1, 12.511, 10659.465, 699.397, 52426.795 24/05/11,12:52:45,01,12,1, 11.9,1,1, 12.511, 10659.461, 699.731, 52427.054 24/05/11,12:52:45,02,12,1, 11.9,1,1, 12.511, 10658.545, 699.742, 52425.596 24/05/11,12:52:45,03,12,1, 11.9,1,1, 12.511, 10659.042, 699.591, 52428.010 24/05/11,12:52:45,04,12,1, 11.9,1,1, 12.511, 10659.409, 699.563, 52426.113 24/05/11,12:52:45,05,12,1, 11.9,1,1, 12.511, 10658.110, 699.541, 52426.051 24/05/11,12:52:45,06,12,1, 11.9,1,1, 12.511, 10659.031, 699.540, 52427.571 24/05/11,12:52:45,07,12,1, 11.9,1,1, 12.511, 10658.556, 699.717, 52425.149 24/05/11,12:52:45,08,12,1, 11.9,1,1, 12.511, 10658.198, 699.740, 52427.276 24/05/11,12:52:45,09,12,1, 11.9,1,1, 12.511, 10659.386, 699.720, 52427.299 24/05/11,12:52:45,10,12,1, 11.9,1,1, 12.511, 10658.486, 699.747, 52425.742 24/05/11,12:52:45,11,12,1, 11.9,1,1, 12.511, 10658.923, 699.619, 52428.121 24/05/11,12:52:45,12,12,1, 11.9,1,1, 12.511, 10659.257, 699.580, 52426.158 24/05/11,12:52:45,13,12,1, 11.9,1,1, 12.511, 10658.086, 699.559, 52426.076 24/05/11,12:52:45,14,12,1, 11.9,1,1, 12.511, 10658.923, 699.540, 52427.576 24/05/11,12:52:45,15,12,1, 11.9,1,1, 12.511, 10658.438, 699.688, 52425.180 24/05/11,12:52:45,16,12,1, 11.9,1,1, 12.511, 10658.088, 699.715, 52427.191 24/05/11,12:52:45,17,12,1, 11.9,1,1, 12.511, 10659.278, 699.741, 52427.241 24/05/11,12:52:45,18,12,1, 11.9,1,1, 12.511, 10658.468, 699.791, 52425.770 24/05/11,12:52:45,19,12,1, 11.9,1,1, 12.511, 10658.856, 699.635, 52428.176 24/05/11,12:52:46,00,12,1, 11.9,1,1, 12.514, 10658.855, 699.635, 52428.176 24/05/11,12:52:46,01,12,1, 11.9,1,1, 12.514, 10658.561, 699.892, 52427.557 24/05/11,12:52:46,02,12,1, 11.9,1,1, 12.514, 10657.718, 699.882, 52425.984 24/05/11,12:52:46,03,12,1, 11.9,1,1, 12.514, 10658.125, 699.787, 52428.377 24/05/11,12:52:46,04,12,1, 11.9,1,1, 12.514, 10658.594, 699.739, 52426.706 24/05/11,12:52:46,05,12,1, 11.9,1,1, 12.514, 10657.391, 699.700, 52426.407 24/05/11,12:52:46,06,12,1, 11.9,1,1, 12.514, 10658.156, 699.668, 52427.946 24/05/11,12:52:46,07,12,1, 11.9,1,1, 12.514, 10657.833, 699.793, 52425.508 24/05/11,12:52:46,08,12,1, 11.9,1,1, 12.514, 10657.316, 699.820, 52427.366 24/05/11,12:52:46,09,12,1, 11.9,1,1, 12.514, 10658.507, 699.922, 52427.666 24/05/11,12:52:46,10,12,1, 11.9,1,1, 12.514, 10657.676, 699.949, 52426.131 24/05/11,12:52:46,11,12,1, 11.9,1,1, 12.514, 10658.030, 699.801, 52428.522 24/05/11,12:52:46,12,12,1, 11.9,1,1, 12.514, 10658.566, 699.783, 52426.808 24/05/11,12:52:46,13,12,1, 11.9,1,1, 12.514, 10657.247, 699.717, 52426.500 24/05/11,12:52:46,14,12,1, 11.9,1,1, 12.514, 10658.107, 699.724, 52428.056 24/05/11,12:52:46,15,12,1, 11.9,1,1, 12.514, 10657.692, 699.877, 52425.696 24/05/11,12:52:46,16,12,1, 11.9,1,1, 12.514, 10657.157, 699.854, 52427.425 24/05/11,12:52:46,17,12,1, 11.9,1,1, 12.514, 10658.377, 699.972, 52427.825 24/05/11,12:52:46,18,12,1, 11.9,1,1, 12.514, 10657.545, 699.986, 52426.122 24/05/11,12:52:46,19,12,1, 11.9,1,1, 12.514, 10657.948, 699.844, 52428.480 24/05/11,12:52:47,00,12,1, 11.8,1,1, 12.514, 10657.946, 699.844, 52428.480 24/05/11,12:52:47,01,12,1, 11.8,1,1, 12.514, 10657.672, 700.202, 52428.221 24/05/11,12:52:47,02,12,1, 11.8,1,1, 12.514, 10656.842, 700.243, 52426.433 24/05/11,12:52:47,03,12,1, 11.8,1,1, 12.514, 10657.212, 700.168, 52428.905 24/05/11,12:52:47,04,12,1, 11.8,1,1, 12.514, 10657.852, 700.128, 52427.373 24/05/11,12:52:47,05,12,1, 11.8,1,1, 12.514, 10656.599, 700.059, 52426.854 24/05/11,12:52:47,06,12,1, 11.8,1,1, 12.514, 10657.353, 700.021, 52428.629 24/05/11,12:52:47,07,12,1, 11.8,1,1, 12.514, 10657.038, 700.132, 52426.158 24/05/11,12:52:47,08,12,1, 11.8,1,1, 12.514, 10656.387, 700.168, 52427.679 24/05/11,12:52:47,09,12,1, 11.8,1,1, 12.514, 10657.564, 700.163, 52428.277 24/05/11,12:52:47,10,12,1, 11.8,1,1, 12.514, 10656.782, 700.294, 52426.511 24/05/11,12:52:47,11,12,1, 11.8,1,1, 12.514, 10657.121, 700.156, 52429.037 24/05/11,12:52:47,12,12,1, 11.8,1,1, 12.514, 10657.768, 700.168, 52427.606 24/05/11,12:52:47,13,12,1, 11.8,1,1, 12.514, 10656.493, 700.111, 52426.967 24/05/11,12:52:47,14,12,1, 11.8,1,1, 12.514, 10657.278, 700.014, 52428.719 24/05/11,12:52:47,15,12,1, 11.8,1,1, 12.514, 10656.970, 700.162, 52426.363 24/05/11,12:52:47,16,12,1, 11.8,1,1, 12.514, 10656.286, 700.130, 52427.703 24/05/11,12:52:47,17,12,1, 11.8,1,1, 12.514, 10657.461, 700.200, 52428.351 24/05/11,12:52:47,18,12,1, 11.8,1,1, 12.514, 10656.693, 700.320, 52426.588 24/05/11,12:52:47,19,12,1, 11.8,1,1, 12.514, 10656.986, 700.168, 52429.117 24/05/11,12:52:48,00,11,1, 11.8,1,1, 12.515, 10656.978, 700.168, 52429.117 24/05/11,12:52:48,01,11,1, 11.8,1,1, 12.515, 10656.682, 700.369, 52428.805 24/05/11,12:52:48,02,11,1, 11.8,1,1, 12.515, 10655.926, 700.458, 52426.881 24/05/11,12:52:48,03,11,1, 11.8,1,1, 12.515, 10656.168, 700.375, 52429.233 24/05/11,12:52:48,04,11,1, 11.8,1,1, 12.515, 10657.039, 700.407, 52428.000 24/05/11,12:52:48,05,11,1, 11.8,1,1, 12.515, 10655.827, 700.347, 52427.364 24/05/11,12:52:48,06,11,1, 11.8,1,1, 12.515, 10656.482, 700.266, 52429.284 24/05/11,12:52:48,07,11,1, 11.8,1,1, 12.515, 10656.318, 700.326, 52426.763 24/05/11,12:52:48,08,11,1, 11.8,1,1, 12.515, 10655.413, 700.359, 52427.875 24/05/11,12:52:48,09,11,1, 11.8,1,1, 12.515, 10656.606, 700.383, 52428.754 24/05/11,12:52:48,10,11,1, 11.8,1,1, 12.515, 10655.902, 700.533, 52426.777 24/05/11,12:52:48,11,11,1, 11.8,1,1, 12.515, 10656.068, 700.507, 52429.258 24/05/11,12:52:48,12,11,1, 11.8,1,1, 12.515, 10656.954, 700.451, 52428.262 24/05/11,12:52:48,13,11,1, 11.8,1,1, 12.515, 10655.729, 700.411, 52427.380 24/05/11,12:52:48,14,11,1, 11.8,1,1, 12.515, 10656.402, 700.272, 52429.276 24/05/11,12:52:48,15,11,1, 11.8,1,1, 12.515, 10656.247, 700.369, 52426.841 24/05/11,12:52:48,16,11,1, 11.8,1,1, 12.515, 10655.323, 700.332, 52427.929 24/05/11,12:52:48,17,11,1, 11.8,1,1, 12.515, 10656.487, 700.499, 52428.842 24/05/11,12:52:48,18,11,1, 11.8,1,1, 12.515, 10655.773, 700.559, 52426.850 24/05/11,12:52:48,19,11,1, 11.8,1,1, 12.515, 10655.958, 700.476, 52429.296 24/05/11,12:52:49,00,10,1, 11.9,1,1, 12.520, 10655.951, 700.476, 52429.296 24/05/11,12:52:49,01,10,1, 11.9,1,1, 12.520, 10655.861, 700.857, 52429.474 24/05/11,12:52:49,02,10,1, 11.9,1,1, 12.520, 10655.245, 700.981, 52427.328 24/05/11,12:52:49,03,10,1, 11.9,1,1, 12.520, 10655.237, 700.942, 52429.538 24/05/11,12:52:49,04,10,1, 11.9,1,1, 12.520, 10656.326, 700.968, 52429.026 24/05/11,12:52:49,05,10,1, 11.9,1,1, 12.520, 10655.259, 700.958, 52427.901 24/05/11,12:52:49,06,10,1, 11.9,1,1, 12.520, 10655.793, 700.810, 52430.015 24/05/11,12:52:49,07,10,1, 11.9,1,1, 12.520, 10655.780, 700.860, 52427.796 24/05/11,12:52:49,08,10,1, 11.9,1,1, 12.520, 10654.734, 700.820, 52428.388 24/05/11,12:52:49,09,10,1, 11.9,1,1, 12.520, 10655.784, 700.892, 52429.598 24/05/11,12:52:49,10,10,1, 11.9,1,1, 12.520, 10655.177, 701.040, 52427.338 24/05/11,12:52:49,11,10,1, 11.9,1,1, 12.520, 10655.159, 700.973, 52429.582 24/05/11,12:52:49,12,10,1, 11.9,1,1, 12.520, 10656.280, 701.022, 52429.079 24/05/11,12:52:49,13,10,1, 11.9,1,1, 12.520, 10655.194, 700.990, 52428.022 24/05/11,12:52:49,14,10,1, 11.9,1,1, 12.520, 10655.755, 700.912, 52430.176 24/05/11,12:52:49,15,10,1, 11.9,1,1, 12.520, 10655.747, 700.959, 52427.831 24/05/11,12:52:49,16,10,1, 11.9,1,1, 12.520, 10654.711, 700.909, 52428.365 24/05/11,12:52:49,17,10,1, 11.9,1,1, 12.520, 10655.686, 700.928, 52429.541 24/05/11,12:52:49,18,10,1, 11.9,1,1, 12.520, 10655.108, 701.033, 52427.312 24/05/11,12:52:49,19,10,1, 11.9,1,1, 12.520, 10655.097, 701.096, 52429.664 24/05/11,12:52:50,00,10,1, 11.9,1,1, 12.513, 10655.092, 701.096, 52429.664 24/05/11,12:52:50,01,10,1, 11.9,1,1, 12.513, 10655.131, 701.170, 52429.952 24/05/11,12:52:50,02,10,1, 11.9,1,1, 12.513, 10654.648, 701.322, 52427.718 24/05/11,12:52:50,03,10,1, 11.9,1,1, 12.513, 10654.367, 701.292, 52429.806 24/05/11,12:52:50,04,10,1, 11.9,1,1, 12.513, 10655.532, 701.337, 52429.694 24/05/11,12:52:50,05,10,1, 11.9,1,1, 12.513, 10654.619, 701.372, 52428.239 24/05/11,12:52:50,06,10,1, 11.9,1,1, 12.513, 10655.106, 701.199, 52430.555 24/05/11,12:52:50,07,10,1, 11.9,1,1, 12.513, 10655.414, 701.227, 52428.499 24/05/11,12:52:50,08,10,1, 11.9,1,1, 12.513, 10654.175, 701.192, 52428.637 24/05/11,12:52:50,09,10,1, 11.9,1,1, 12.513, 10655.164, 701.226, 52430.149 24/05/11,12:52:50,10,10,1, 11.9,1,1, 12.513, 10654.618, 701.341, 52427.835 24/05/11,12:52:50,11,10,1, 11.9,1,1, 12.513, 10654.260, 701.324, 52429.788 24/05/11,12:52:50,12,10,1, 11.9,1,1, 12.513, 10655.530, 701.392, 52429.782 24/05/11,12:52:50,13,10,1, 11.9,1,1, 12.513, 10654.575, 701.387, 52428.289 24/05/11,12:52:50,14,10,1, 11.9,1,1, 12.513, 10655.080, 701.233, 52430.566 24/05/11,12:52:50,15,10,1, 11.9,1,1, 12.513, 10655.415, 701.234, 52428.744 24/05/11,12:52:50,16,10,1, 11.9,1,1, 12.513, 10654.164, 701.195, 52428.747 24/05/11,12:52:50,17,10,1, 11.9,1,1, 12.513, 10655.038, 701.187, 52430.255 24/05/11,12:52:50,18,10,1, 11.9,1,1, 12.513, 10654.497, 701.352, 52427.797 24/05/11,12:52:50,19,10,1, 11.9,1,1, 12.513, 10654.257, 701.362, 52429.824 24/05/11,12:52:51,00,10,1, 11.9,1,1, 12.513, 10654.249, 701.362, 52429.824 24/05/11,12:52:51,01,10,1, 11.9,1,1, 12.513, 10654.709, 701.605, 52430.853 24/05/11,12:52:51,02,10,1, 11.9,1,1, 12.513, 10654.278, 701.732, 52428.284 24/05/11,12:52:51,03,10,1, 11.9,1,1, 12.513, 10653.695, 701.748, 52429.980 24/05/11,12:52:51,04,10,1, 11.9,1,1, 12.513, 10654.942, 701.808, 52430.420 24/05/11,12:52:51,05,10,1, 11.9,1,1, 12.513, 10654.101, 701.852, 52428.589 24/05/11,12:52:51,06,10,1, 11.9,1,1, 12.513, 10654.469, 701.684, 52431.084 24/05/11,12:52:51,07,10,1, 11.9,1,1, 12.513, 10655.137, 701.735, 52429.551 24/05/11,12:52:51,08,10,1, 11.9,1,1, 12.513, 10653.863, 701.684, 52429.147 24/05/11,12:52:51,09,10,1, 11.9,1,1, 12.513, 10654.660, 701.695, 52430.986 24/05/11,12:52:51,10,10,1, 11.9,1,1, 12.513, 10654.265, 701.767, 52428.394 24/05/11,12:52:51,11,10,1, 11.9,1,1, 12.513, 10653.714, 701.832, 52430.035 24/05/11,12:52:51,12,10,1, 11.9,1,1, 12.513, 10654.935, 701.918, 52430.611 24/05/11,12:52:51,13,10,1, 11.9,1,1, 12.513, 10654.045, 701.928, 52428.781 24/05/11,12:52:51,14,10,1, 11.9,1,1, 12.513, 10654.428, 701.785, 52431.144 24/05/11,12:52:51,15,10,1, 11.9,1,1, 12.513, 10655.107, 701.788, 52429.616 24/05/11,12:52:51,16,10,1, 11.9,1,1, 12.513, 10653.811, 701.754, 52429.142 24/05/11,12:52:51,17,10,1, 11.9,1,1, 12.513, 10654.607, 701.727, 52430.880 24/05/11,12:52:51,18,10,1, 11.9,1,1, 12.513, 10654.312, 701.806, 52428.293 24/05/11,12:52:51,19,10,1, 11.9,1,1, 12.513, 10653.605, 701.854, 52429.987 24/05/11,12:52:52,00,09,1, 11.9,1,1, 12.510, 10653.598, 701.854, 52429.987 24/05/11,12:52:52,01,09,1, 11.9,1,1, 12.510, 10654.253, 702.024, 52431.372 24/05/11,12:52:52,02,09,1, 11.9,1,1, 12.510, 10654.029, 702.101, 52429.003 24/05/11,12:52:52,03,09,1, 11.9,1,1, 12.510, 10653.207, 702.097, 52430.059 24/05/11,12:52:52,04,09,1, 11.9,1,1, 12.510, 10654.359, 702.132, 52430.913 24/05/11,12:52:52,05,09,1, 11.9,1,1, 12.510, 10653.703, 702.282, 52429.042 24/05/11,12:52:52,06,09,1, 11.9,1,1, 12.510, 10653.837, 702.188, 52431.382 24/05/11,12:52:52,07,09,1, 11.9,1,1, 12.510, 10654.731, 702.188, 52430.443 24/05/11,12:52:52,08,09,1, 11.9,1,1, 12.510, 10653.577, 702.147, 52429.447 24/05/11,12:52:52,09,09,1, 11.9,1,1, 12.510, 10654.237, 702.023, 52431.434 24/05/11,12:52:52,10,09,1, 11.9,1,1, 12.510, 10654.047, 702.124, 52429.203 24/05/11,12:52:52,11,09,1, 11.9,1,1, 12.510, 10653.128, 702.105, 52430.079 24/05/11,12:52:52,12,09,1, 11.9,1,1, 12.510, 10654.250, 702.128, 52430.962 24/05/11,12:52:52,13,09,1, 11.9,1,1, 12.510, 10653.643, 702.302, 52429.155 24/05/11,12:52:52,14,09,1, 11.9,1,1, 12.510, 10653.732, 702.254, 52431.453 24/05/11,12:52:52,15,09,1, 11.9,1,1, 12.510, 10654.659, 702.211, 52430.525 24/05/11,12:52:52,16,09,1, 11.9,1,1, 12.510, 10653.576, 702.132, 52429.590 24/05/11,12:52:52,17,09,1, 11.9,1,1, 12.510, 10654.147, 702.042, 52431.554 24/05/11,12:52:52,18,09,1, 11.9,1,1, 12.510, 10654.049, 702.074, 52429.226 24/05/11,12:52:52,19,09,1, 11.9,1,1, 12.510, 10653.055, 702.101, 52430.094 24/05/11,12:52:53,00,09,1, 11.9,1,1, 12.512, 10653.048, 702.101, 52430.094 24/05/11,12:52:53,01,09,1, 11.9,1,1, 12.512, 10653.721, 702.290, 52431.891 24/05/11,12:52:53,02,09,1, 11.9,1,1, 12.512, 10653.942, 702.357, 52429.741 24/05/11,12:52:53,03,09,1, 11.9,1,1, 12.512, 10652.828, 702.319, 52430.210 24/05/11,12:52:53,04,09,1, 11.9,1,1, 12.512, 10653.737, 702.359, 52431.408 24/05/11,12:52:53,05,09,1, 11.9,1,1, 12.512, 10653.189, 702.485, 52429.245 24/05/11,12:52:53,06,09,1, 11.9,1,1, 12.512, 10653.081, 702.483, 52431.378 24/05/11,12:52:53,07,09,1, 11.9,1,1, 12.512, 10654.177, 702.452, 52431.099 24/05/11,12:52:53,08,09,1, 11.9,1,1, 12.512, 10653.139, 702.456, 52429.799 24/05/11,12:52:53,09,09,1, 11.9,1,1, 12.512, 10653.718, 702.366, 52432.015 24/05/11,12:52:53,10,09,1, 11.9,1,1, 12.512, 10653.862, 702.417, 52429.974 24/05/11,12:52:53,11,09,1, 11.9,1,1, 12.512, 10652.716, 702.349, 52430.183 24/05/11,12:52:53,12,09,1, 11.9,1,1, 12.512, 10653.682, 702.382, 52431.439 24/05/11,12:52:53,13,09,1, 11.9,1,1, 12.512, 10653.127, 702.518, 52429.221 24/05/11,12:52:53,14,09,1, 11.9,1,1, 12.512, 10652.972, 702.502, 52431.380 24/05/11,12:52:53,15,09,1, 11.9,1,1, 12.512, 10654.120, 702.522, 52431.225 24/05/11,12:52:53,16,09,1, 11.9,1,1, 12.512, 10653.167, 702.531, 52429.914 24/05/11,12:52:53,17,09,1, 11.9,1,1, 12.512, 10653.612, 702.425, 52432.120 24/05/11,12:52:53,18,09,1, 11.9,1,1, 12.512, 10653.838, 702.401, 52430.025 24/05/11,12:52:53,19,09,1, 11.9,1,1, 12.512, 10652.713, 702.352, 52430.293 24/05/11,12:52:54,00,09,1, 11.9,1,1, 12.514, 10652.705, 702.352, 52430.293 24/05/11,12:52:54,01,09,1, 11.9,1,1, 12.514, 10653.272, 702.726, 52432.408 24/05/11,12:52:54,02,09,1, 11.9,1,1, 12.514, 10653.681, 702.694, 52430.653 24/05/11,12:52:54,03,09,1, 11.9,1,1, 12.514, 10652.448, 702.583, 52430.367 24/05/11,12:52:54,04,09,1, 11.9,1,1, 12.514, 10653.272, 702.559, 52431.911 24/05/11,12:52:54,05,09,1, 11.9,1,1, 12.514, 10652.858, 702.696, 52429.608 24/05/11,12:52:54,06,09,1, 11.9,1,1, 12.514, 10652.393, 702.733, 52431.321 24/05/11,12:52:54,07,09,1, 11.9,1,1, 12.514, 10653.615, 702.745, 52431.594 24/05/11,12:52:54,08,09,1, 11.9,1,1, 12.514, 10652.755, 702.776, 52430.071 24/05/11,12:52:54,09,09,1, 11.9,1,1, 12.514, 10653.096, 702.688, 52432.410 24/05/11,12:52:54,10,09,1, 11.9,1,1, 12.514, 10653.624, 702.679, 52430.736 24/05/11,12:52:54,11,09,1, 11.9,1,1, 12.514, 10652.469, 702.647, 52430.327 24/05/11,12:52:54,12,09,1, 11.9,1,1, 12.514, 10653.207, 702.584, 52431.942 24/05/11,12:52:54,13,09,1, 11.9,1,1, 12.514, 10652.874, 702.677, 52429.622 24/05/11,12:52:54,14,09,1, 11.9,1,1, 12.514, 10652.263, 702.724, 52431.272 24/05/11,12:52:54,15,09,1, 11.9,1,1, 12.514, 10653.547, 702.783, 52431.682 24/05/11,12:52:54,16,09,1, 11.9,1,1, 12.514, 10652.660, 702.828, 52430.005 24/05/11,12:52:54,17,09,1, 11.9,1,1, 12.514, 10653.025, 702.719, 52432.379 24/05/11,12:52:54,18,09,1, 11.9,1,1, 12.514, 10653.621, 702.673, 52430.766 24/05/11,12:52:54,19,09,1, 11.9,1,1, 12.514, 10652.399, 702.626, 52430.348 24/05/11,12:52:55,00,09,1, 11.9,1,1, 12.514, 10652.397, 702.626, 52430.348 24/05/11,12:52:55,01,09,1, 11.9,1,1, 12.514, 10652.408, 702.790, 52432.359 24/05/11,12:52:55,02,09,1, 11.9,1,1, 12.514, 10653.216, 702.802, 52431.346 24/05/11,12:52:55,03,09,1, 11.9,1,1, 12.514, 10652.031, 702.694, 52430.480 24/05/11,12:52:55,04,09,1, 11.9,1,1, 12.514, 10652.752, 702.595, 52432.414 24/05/11,12:52:55,05,09,1, 11.9,1,1, 12.514, 10652.568, 702.703, 52429.918 24/05/11,12:52:55,06,09,1, 11.9,1,1, 12.514, 10651.640, 702.732, 52430.947 24/05/11,12:52:55,07,09,1, 11.9,1,1, 12.514, 10652.793, 702.741, 52431.830 24/05/11,12:52:55,08,09,1, 11.9,1,1, 12.514, 10652.109, 702.859, 52429.916 24/05/11,12:52:55,09,09,1, 11.9,1,1, 12.514, 10652.332, 702.768, 52432.375 24/05/11,12:52:55,10,09,1, 11.9,1,1, 12.514, 10653.212, 702.755, 52431.331 24/05/11,12:52:55,11,09,1, 11.9,1,1, 12.514, 10652.044, 702.700, 52430.379 24/05/11,12:52:55,12,09,1, 11.9,1,1, 12.514, 10652.681, 702.632, 52432.472 24/05/11,12:52:55,13,09,1, 11.9,1,1, 12.514, 10652.547, 702.709, 52430.042 24/05/11,12:52:55,14,09,1, 11.9,1,1, 12.514, 10651.620, 702.721, 52430.956 24/05/11,12:52:55,15,09,1, 11.9,1,1, 12.514, 10652.779, 702.765, 52431.868 24/05/11,12:52:55,16,09,1, 11.9,1,1, 12.514, 10652.068, 702.884, 52429.842 24/05/11,12:52:55,17,09,1, 11.9,1,1, 12.514, 10652.203, 702.800, 52432.275 24/05/11,12:52:55,18,09,1, 11.9,1,1, 12.514, 10653.165, 702.793, 52431.441 24/05/11,12:52:55,19,09,1, 11.9,1,1, 12.514, 10652.004, 702.743, 52430.533 24/05/11,12:52:56,00,10,1, 11.9,1,1, 12.511, 10651.996, 702.743, 52430.533 24/05/11,12:52:56,01,10,1, 11.9,1,1, 12.511, 10651.493, 703.017, 52432.264 24/05/11,12:52:56,02,10,1, 11.9,1,1, 12.511, 10652.720, 703.031, 52432.069 24/05/11,12:52:56,03,10,1, 11.9,1,1, 12.511, 10651.627, 703.008, 52430.706 24/05/11,12:52:56,04,10,1, 11.9,1,1, 12.511, 10652.226, 702.881, 52432.943 24/05/11,12:52:56,05,10,1, 11.9,1,1, 12.511, 10652.397, 702.889, 52430.769 24/05/11,12:52:56,06,10,1, 11.9,1,1, 12.511, 10651.200, 702.837, 52431.017 24/05/11,12:52:56,07,10,1, 11.9,1,1, 12.511, 10652.154, 702.873, 52432.374 24/05/11,12:52:56,08,10,1, 11.9,1,1, 12.511, 10651.626, 702.981, 52430.045 24/05/11,12:52:56,09,10,1, 11.9,1,1, 12.511, 10651.426, 703.000, 52432.230 24/05/11,12:52:56,10,10,1, 11.9,1,1, 12.511, 10652.645, 703.003, 52432.033 24/05/11,12:52:56,11,10,1, 11.9,1,1, 12.511, 10651.609, 702.985, 52430.684 24/05/11,12:52:56,12,10,1, 11.9,1,1, 12.511, 10652.150, 702.819, 52432.986 24/05/11,12:52:56,13,10,1, 11.9,1,1, 12.511, 10652.366, 702.847, 52430.833 24/05/11,12:52:56,14,10,1, 11.9,1,1, 12.511, 10651.153, 702.838, 52430.948 24/05/11,12:52:56,15,10,1, 11.9,1,1, 12.511, 10652.123, 702.824, 52432.429 24/05/11,12:52:56,16,10,1, 11.9,1,1, 12.511, 10651.582, 702.954, 52430.170 24/05/11,12:52:56,17,10,1, 11.9,1,1, 12.511, 10651.364, 702.995, 52432.232 24/05/11,12:52:56,18,10,1, 11.9,1,1, 12.511, 10652.527, 703.001, 52432.093 24/05/11,12:52:56,19,10,1, 11.9,1,1, 12.511, 10651.537, 703.008, 52430.708 24/05/11,12:52:57,00,11,1, 11.9,1,1, 12.512, 10651.529, 703.008, 52430.708 24/05/11,12:52:57,01,11,1, 11.9,1,1, 12.512, 10650.706, 702.811, 52431.859 24/05/11,12:52:57,02,11,1, 11.9,1,1, 12.512, 10651.929, 702.845, 52432.206 24/05/11,12:52:57,03,11,1, 11.9,1,1, 12.512, 10651.093, 702.893, 52430.543 24/05/11,12:52:57,04,11,1, 11.9,1,1, 12.512, 10651.481, 702.767, 52433.035 24/05/11,12:52:57,05,11,1, 11.9,1,1, 12.512, 10652.054, 702.769, 52431.496 24/05/11,12:52:57,06,11,1, 11.9,1,1, 12.512, 10650.806, 702.694, 52431.062 24/05/11,12:52:57,07,11,1, 11.9,1,1, 12.512, 10651.583, 702.721, 52432.713 24/05/11,12:52:57,08,11,1, 11.9,1,1, 12.512, 10651.319, 702.934, 52430.983 24/05/11,12:52:57,09,11,1, 11.9,1,1, 12.512, 10650.975, 702.810, 52431.812 24/05/11,12:52:57,10,11,1, 11.9,1,1, 12.512, 10651.504, 702.854, 52432.249 24/05/11,12:52:57,11,11,1, 11.9,1,1, 12.512, 10651.404, 703.063, 52431.562 24/05/11,12:52:57,12,11,1, 11.9,1,1, 12.512, 10651.242, 702.735, 52432.307 24/05/11,12:52:57,13,11,1, 11.9,1,1, 12.512, 10651.730, 702.978, 52432.022 24/05/11,12:52:57,14,11,1, 11.9,1,1, 12.512, 10651.291, 702.906, 52431.493 24/05/11,12:52:57,15,11,1, 11.9,1,1, 12.512, 10651.200, 702.648, 52432.096 24/05/11,12:52:57,16,11,1, 11.9,1,1, 12.512, 10651.426, 703.026, 52431.444 24/05/11,12:52:57,17,11,1, 11.9,1,1, 12.512, 10650.909, 702.802, 52431.713 24/05/11,12:52:57,18,11,1, 11.9,1,1, 12.512, 10651.364, 702.865, 52432.166 24/05/11,12:52:57,19,11,1, 11.9,1,1, 12.512, 10651.409, 703.053, 52431.530 24/05/11,12:52:58,00,11,1, 12.0,1,1, 12.510, 10651.404, 703.053, 52431.530 24/05/11,12:52:58,01,11,1, 12.0,1,1, 12.510, 10650.311, 702.656, 52431.282 24/05/11,12:52:58,02,11,1, 12.0,1,1, 12.510, 10650.996, 702.754, 52432.173 24/05/11,12:52:58,03,11,1, 12.0,1,1, 12.510, 10651.156, 703.004, 52431.812 24/05/11,12:52:58,04,11,1, 12.0,1,1, 12.510, 10650.428, 702.731, 52432.297 24/05/11,12:52:58,05,11,1, 12.0,1,1, 12.510, 10651.377, 702.886, 52432.206 24/05/11,12:52:58,06,11,1, 12.0,1,1, 12.510, 10651.077, 702.897, 52431.795 24/05/11,12:52:58,07,11,1, 12.0,1,1, 12.510, 10650.687, 702.674, 52432.807 24/05/11,12:52:58,08,11,1, 12.0,1,1, 12.510, 10651.401, 702.887, 52431.938 24/05/11,12:52:58,09,11,1, 12.0,1,1, 12.510, 10650.344, 702.667, 52431.336 24/05/11,12:52:58,10,11,1, 12.0,1,1, 12.510, 10650.945, 702.778, 52432.830 24/05/11,12:52:58,11,11,1, 12.0,1,1, 12.510, 10651.113, 702.932, 52431.362 24/05/11,12:52:58,12,11,1, 12.0,1,1, 12.510, 10650.423, 702.683, 52432.172 24/05/11,12:52:58,13,11,1, 12.0,1,1, 12.510, 10651.533, 702.939, 52432.885 24/05/11,12:52:58,14,11,1, 12.0,1,1, 12.510, 10650.857, 702.802, 52431.258 24/05/11,12:52:58,15,11,1, 12.0,1,1, 12.510, 10650.676, 702.707, 52432.729 24/05/11,12:52:58,16,11,1, 12.0,1,1, 12.510, 10651.437, 702.878, 52432.028 24/05/11,12:52:58,17,11,1, 12.0,1,1, 12.510, 10650.254, 702.647, 52431.370 24/05/11,12:52:58,18,11,1, 12.0,1,1, 12.510, 10650.866, 702.777, 52432.840 24/05/11,12:52:58,19,11,1, 12.0,1,1, 12.510, 10651.062, 702.963, 52431.319 24/05/11,12:52:59,00,10,1, 12.0,1,1, 12.522, 10651.062, 702.963, 52431.319 24/05/11,12:52:59,01,10,1, 12.0,1,1, 12.522, 10650.127, 702.587, 52431.479 24/05/11,12:52:59,02,10,1, 12.0,1,1, 12.522, 10650.437, 702.631, 52433.039 24/05/11,12:52:59,03,10,1, 12.0,1,1, 12.522, 10650.756, 702.850, 52431.720 24/05/11,12:52:59,04,10,1, 12.0,1,1, 12.522, 10649.912, 702.579, 52432.113 24/05/11,12:52:59,05,10,1, 12.0,1,1, 12.522, 10650.961, 702.864, 52433.178 24/05/11,12:52:59,06,10,1, 12.0,1,1, 12.522, 10650.576, 702.812, 52431.488 24/05/11,12:52:59,07,10,1, 12.0,1,1, 12.522, 10650.246, 702.556, 52432.929 24/05/11,12:52:59,08,10,1, 12.0,1,1, 12.522, 10651.072, 702.830, 52432.487 24/05/11,12:52:59,09,10,1, 12.0,1,1, 12.522, 10650.072, 702.638, 52431.507 24/05/11,12:52:59,10,10,1, 12.0,1,1, 12.522, 10650.412, 702.590, 52433.119 24/05/11,12:52:59,11,10,1, 12.0,1,1, 12.522, 10650.686, 702.833, 52431.737 24/05/11,12:52:59,12,10,1, 12.0,1,1, 12.522, 10649.872, 702.580, 52432.088 24/05/11,12:52:59,13,10,1, 12.0,1,1, 12.522, 10650.901, 702.826, 52433.160 24/05/11,12:52:59,14,10,1, 12.0,1,1, 12.522, 10650.592, 702.778, 52431.570 24/05/11,12:52:59,15,10,1, 12.0,1,1, 12.522, 10650.204, 702.565, 52432.930 24/05/11,12:52:59,16,10,1, 12.0,1,1, 12.522, 10651.071, 702.780, 52432.585 24/05/11,12:52:59,17,10,1, 12.0,1,1, 12.522, 10650.067, 702.593, 52431.461 24/05/11,12:52:59,18,10,1, 12.0,1,1, 12.522, 10650.330, 702.539, 52433.092 24/05/11,12:52:59,19,10,1, 12.0,1,1, 12.522, 10650.710, 702.806, 52431.812 24/05/11,12:53:00,00,11,1, 11.9,1,1, 12.518, 10650.703, 702.806, 52431.812 24/05/11,12:53:00,01,11,1, 11.9,1,1, 12.518, 10649.830, 702.554, 52431.758 24/05/11,12:53:00,02,11,1, 11.9,1,1, 12.518, 10649.936, 702.484, 52433.394 24/05/11,12:53:00,03,11,1, 11.9,1,1, 12.518, 10650.392, 702.740, 52432.165 24/05/11,12:53:00,04,11,1, 11.9,1,1, 12.518, 10649.391, 702.473, 52432.020 24/05/11,12:53:00,05,11,1, 11.9,1,1, 12.518, 10650.233, 702.651, 52433.461 24/05/11,12:53:00,06,11,1, 11.9,1,1, 12.518, 10650.181, 702.792, 52431.905 24/05/11,12:53:00,07,11,1, 11.9,1,1, 12.518, 10649.679, 702.563, 52432.900 24/05/11,12:53:00,08,11,1, 11.9,1,1, 12.518, 10650.940, 702.780, 52433.017 24/05/11,12:53:00,09,11,1, 11.9,1,1, 12.518, 10649.485, 702.549, 52431.241 24/05/11,12:53:00,10,11,1, 11.9,1,1, 12.518, 10650.202, 702.604, 52433.934 24/05/11,12:53:00,11,11,1, 11.9,1,1, 12.518, 10650.288, 702.599, 52431.105 24/05/11,12:53:00,12,11,1, 11.9,1,1, 12.518, 10648.960, 702.623, 52432.153 24/05/11,12:53:00,13,11,1, 11.9,1,1, 12.518, 10650.561, 702.784, 52433.742 24/05/11,12:53:00,14,11,1, 11.9,1,1, 12.518, 10649.721, 702.713, 52430.819 24/05/11,12:53:00,15,11,1, 11.9,1,1, 12.518, 10649.716, 702.700, 52433.899 24/05/11,12:53:00,16,11,1, 11.9,1,1, 12.518, 10651.041, 702.716, 52432.973 24/05/11,12:53:00,17,11,1, 11.9,1,1, 12.518, 10649.306, 702.522, 52431.229 24/05/11,12:53:00,18,11,1, 11.9,1,1, 12.518, 10650.217, 702.582, 52434.085 24/05/11,12:53:00,19,11,1, 11.9,1,1, 12.518, 10650.246, 702.593, 52431.211 24/05/11,12:53:01,00,11,1, 11.8,1,1, 12.515, 10650.244, 702.593, 52431.211 24/05/11,12:53:01,01,11,1, 11.8,1,1, 12.515, 10649.099, 702.504, 52431.457 24/05/11,12:53:01,02,11,1, 11.8,1,1, 12.515, 10649.702, 702.552, 52434.478 24/05/11,12:53:01,03,11,1, 11.8,1,1, 12.515, 10650.104, 702.484, 52431.914 24/05/11,12:53:01,04,11,1, 11.8,1,1, 12.515, 10648.456, 702.389, 52431.914 24/05/11,12:53:01,05,11,1, 11.8,1,1, 12.515, 10649.962, 702.627, 52434.086 24/05/11,12:53:01,06,11,1, 11.8,1,1, 12.515, 10649.337, 702.625, 52431.114 24/05/11,12:53:01,07,11,1, 11.8,1,1, 12.515, 10648.868, 702.669, 52433.605 24/05/11,12:53:01,08,11,1, 11.8,1,1, 12.515, 10650.521, 702.722, 52433.600 24/05/11,12:53:01,09,11,1, 11.8,1,1, 12.515, 10649.079, 702.522, 52431.380 24/05/11,12:53:01,10,11,1, 11.8,1,1, 12.515, 10649.693, 702.525, 52434.443 24/05/11,12:53:01,11,11,1, 11.8,1,1, 12.515, 10650.061, 702.499, 52432.073 24/05/11,12:53:01,12,11,1, 11.8,1,1, 12.515, 10648.406, 702.439, 52431.982 24/05/11,12:53:01,13,11,1, 11.8,1,1, 12.515, 10649.832, 702.635, 52434.129 24/05/11,12:53:01,14,11,1, 11.8,1,1, 12.515, 10649.277, 702.628, 52431.141 24/05/11,12:53:01,15,11,1, 11.8,1,1, 12.515, 10648.820, 702.623, 52433.518 24/05/11,12:53:01,16,11,1, 11.8,1,1, 12.515, 10650.457, 702.700, 52433.693 24/05/11,12:53:01,17,11,1, 11.8,1,1, 12.515, 10649.046, 702.503, 52431.417 24/05/11,12:53:01,18,11,1, 11.8,1,1, 12.515, 10649.563, 702.559, 52434.429 24/05/11,12:53:01,19,11,1, 11.8,1,1, 12.515, 10650.014, 702.470, 52431.953 24/05/11,12:53:02,00,11,1, 11.8,1,1, 12.519, 10650.010, 702.470, 52431.953 24/05/11,12:53:02,01,11,1, 11.8,1,1, 12.519, 10648.757, 702.806, 52431.784 24/05/11,12:53:02,02,11,1, 11.8,1,1, 12.519, 10649.076, 702.808, 52434.788 24/05/11,12:53:02,03,11,1, 11.8,1,1, 12.519, 10649.932, 702.784, 52432.992 24/05/11,12:53:02,04,11,1, 11.8,1,1, 12.519, 10648.176, 702.646, 52432.090 24/05/11,12:53:02,05,11,1, 11.8,1,1, 12.519, 10649.283, 702.765, 52434.655 24/05/11,12:53:02,06,11,1, 11.8,1,1, 12.519, 10649.008, 702.804, 52431.649 24/05/11,12:53:02,07,11,1, 11.8,1,1, 12.519, 10648.178, 702.850, 52433.358 24/05/11,12:53:02,08,11,1, 11.8,1,1, 12.519, 10649.856, 703.013, 52434.405 24/05/11,12:53:02,09,11,1, 11.8,1,1, 12.519, 10648.784, 702.902, 52431.889 24/05/11,12:53:02,10,11,1, 11.8,1,1, 12.519, 10649.021, 702.863, 52434.898 24/05/11,12:53:02,11,11,1, 11.8,1,1, 12.519, 10649.906, 702.843, 52433.105 24/05/11,12:53:02,12,11,1, 11.8,1,1, 12.519, 10648.151, 702.661, 52432.143 24/05/11,12:53:02,13,11,1, 11.8,1,1, 12.519, 10649.182, 702.819, 52434.716 24/05/11,12:53:02,14,11,1, 11.8,1,1, 12.519, 10648.999, 702.863, 52431.764 24/05/11,12:53:02,15,11,1, 11.8,1,1, 12.519, 10648.079, 702.862, 52433.471 24/05/11,12:53:02,16,11,1, 11.8,1,1, 12.519, 10649.754, 703.045, 52434.407 24/05/11,12:53:02,17,11,1, 11.8,1,1, 12.519, 10648.714, 702.964, 52431.892 24/05/11,12:53:02,18,11,1, 11.8,1,1, 12.519, 10648.971, 702.933, 52434.859 24/05/11,12:53:02,19,11,1, 11.8,1,1, 12.519, 10649.882, 702.914, 52433.133 24/05/11,12:53:03,00,11,1, 11.9,1,1, 12.521, 10649.877, 702.914, 52433.133 24/05/11,12:53:03,01,11,1, 11.9,1,1, 12.521, 10648.161, 703.401, 52431.738 24/05/11,12:53:03,02,11,1, 11.9,1,1, 12.521, 10648.508, 703.468, 52435.644 24/05/11,12:53:03,03,11,1, 11.9,1,1, 12.521, 10649.879, 703.482, 52433.922 24/05/11,12:53:03,04,11,1, 11.9,1,1, 12.521, 10647.686, 703.241, 52432.196 24/05/11,12:53:03,05,11,1, 11.9,1,1, 12.521, 10649.094, 703.465, 52435.783 24/05/11,12:53:03,06,11,1, 11.9,1,1, 12.521, 10648.795, 703.269, 52431.938 24/05/11,12:53:03,07,11,1, 11.9,1,1, 12.521, 10647.399, 703.425, 52433.713 24/05/11,12:53:03,08,11,1, 11.9,1,1, 12.521, 10649.555, 703.600, 52435.225 24/05/11,12:53:03,09,11,1, 11.9,1,1, 12.521, 10648.089, 703.464, 52431.458 24/05/11,12:53:03,10,11,1, 11.9,1,1, 12.521, 10648.769, 703.607, 52435.618 24/05/11,12:53:03,11,11,1, 11.9,1,1, 12.521, 10649.406, 703.443, 52433.077 24/05/11,12:53:03,12,11,1, 11.9,1,1, 12.521, 10648.337, 703.456, 52433.275 24/05/11,12:53:03,13,11,1, 11.9,1,1, 12.521, 10648.981, 703.406, 52435.753 24/05/11,12:53:03,14,11,1, 11.9,1,1, 12.521, 10648.472, 703.358, 52431.891 24/05/11,12:53:03,15,11,1, 11.9,1,1, 12.521, 10648.052, 703.435, 52433.765 24/05/11,12:53:03,16,11,1, 11.9,1,1, 12.521, 10648.948, 703.573, 52434.402 24/05/11,12:53:03,17,11,1, 11.9,1,1, 12.521, 10648.449, 703.695, 52433.099 24/05/11,12:53:03,18,11,1, 11.9,1,1, 12.521, 10648.625, 703.496, 52434.789 24/05/11,12:53:03,19,11,1, 11.9,1,1, 12.521, 10649.267, 703.592, 52433.855 24/05/11,12:53:04,00,12,1, 12.0,1,1, 12.513, 10649.259, 703.592, 52433.855 24/05/11,12:53:04,01,12,1, 12.0,1,1, 12.513, 10648.177, 704.176, 52433.336 24/05/11,12:53:04,02,12,1, 12.0,1,1, 12.513, 10648.235, 704.026, 52435.140 24/05/11,12:53:04,03,12,1, 12.0,1,1, 12.513, 10649.030, 704.079, 52434.506 24/05/11,12:53:04,04,12,1, 12.0,1,1, 12.513, 10648.238, 704.120, 52433.773 24/05/11,12:53:04,05,12,1, 12.0,1,1, 12.513, 10648.599, 703.900, 52435.172 24/05/11,12:53:04,06,12,1, 12.0,1,1, 12.513, 10648.603, 704.082, 52433.443 24/05/11,12:53:04,07,12,1, 12.0,1,1, 12.513, 10647.734, 703.994, 52433.899 24/05/11,12:53:04,08,12,1, 12.0,1,1, 12.513, 10648.547, 704.065, 52434.720 24/05/11,12:53:04,09,12,1, 12.0,1,1, 12.513, 10648.222, 704.263, 52433.354 24/05/11,12:53:04,10,12,1, 12.0,1,1, 12.513, 10648.214, 704.182, 52435.072 24/05/11,12:53:04,11,12,1, 12.0,1,1, 12.513, 10649.036, 704.183, 52434.605 24/05/11,12:53:04,12,12,1, 12.0,1,1, 12.513, 10648.218, 704.133, 52433.865 24/05/11,12:53:04,13,12,1, 12.0,1,1, 12.513, 10648.508, 703.962, 52435.171 24/05/11,12:53:04,14,12,1, 12.0,1,1, 12.513, 10648.585, 704.108, 52433.510 24/05/11,12:53:04,15,12,1, 12.0,1,1, 12.513, 10647.775, 704.057, 52433.938 24/05/11,12:53:04,16,12,1, 12.0,1,1, 12.513, 10648.525, 704.099, 52434.762 24/05/11,12:53:04,17,12,1, 12.0,1,1, 12.513, 10648.167, 704.320, 52433.348 24/05/11,12:53:04,18,12,1, 12.0,1,1, 12.513, 10648.182, 704.172, 52435.058 24/05/11,12:53:04,19,12,1, 12.0,1,1, 12.513, 10648.987, 704.233, 52434.611 24/05/11,12:53:05,00,11,1, 11.8,1,1, 12.515, 10648.984, 704.233, 52434.611 24/05/11,12:53:05,01,11,1, 11.8,1,1, 12.515, 10648.117, 705.072, 52433.707 24/05/11,12:53:05,02,11,1, 11.8,1,1, 12.515, 10647.943, 704.994, 52435.402 24/05/11,12:53:05,03,11,1, 11.8,1,1, 12.515, 10648.821, 705.046, 52435.160 24/05/11,12:53:05,04,11,1, 11.8,1,1, 12.515, 10648.273, 705.087, 52434.331 24/05/11,12:53:05,05,11,1, 11.8,1,1, 12.515, 10648.538, 704.889, 52435.943 24/05/11,12:53:05,06,11,1, 11.8,1,1, 12.515, 10648.709, 704.985, 52434.304 24/05/11,12:53:05,07,11,1, 11.8,1,1, 12.515, 10647.788, 704.960, 52434.400 24/05/11,12:53:05,08,11,1, 11.8,1,1, 12.515, 10648.422, 704.992, 52435.370 24/05/11,12:53:05,09,11,1, 11.8,1,1, 12.515, 10648.105, 705.220, 52433.830 24/05/11,12:53:05,10,11,1, 11.8,1,1, 12.515, 10647.889, 705.080, 52435.336 24/05/11,12:53:05,11,11,1, 11.8,1,1, 12.515, 10648.829, 705.211, 52435.317 24/05/11,12:53:05,12,11,1, 11.8,1,1, 12.515, 10648.229, 705.236, 52434.337 24/05/11,12:53:05,13,11,1, 11.8,1,1, 12.515, 10648.487, 704.975, 52436.012 24/05/11,12:53:05,14,11,1, 11.8,1,1, 12.515, 10648.724, 705.142, 52434.374 24/05/11,12:53:05,15,11,1, 11.8,1,1, 12.515, 10647.787, 705.045, 52434.370 24/05/11,12:53:05,16,11,1, 11.8,1,1, 12.515, 10648.386, 705.073, 52435.423 24/05/11,12:53:05,17,11,1, 11.8,1,1, 12.515, 10648.113, 705.265, 52433.825 24/05/11,12:53:05,18,11,1, 11.8,1,1, 12.515, 10647.923, 705.222, 52435.425 24/05/11,12:53:05,19,11,1, 11.8,1,1, 12.515, 10648.802, 705.289, 52435.368 24/05/11,12:53:06,00,11,1, 11.9,1,1, 12.519, 10648.800, 705.289, 52435.368 24/05/11,12:53:06,01,11,1, 11.9,1,1, 12.519, 10648.250, 706.121, 52434.675 24/05/11,12:53:06,02,11,1, 11.9,1,1, 12.519, 10647.910, 705.957, 52435.349 24/05/11,12:53:06,03,11,1, 11.9,1,1, 12.519, 10648.438, 706.073, 52435.733 24/05/11,12:53:06,04,11,1, 11.9,1,1, 12.519, 10648.480, 706.259, 52435.354 24/05/11,12:53:06,05,11,1, 11.9,1,1, 12.519, 10648.338, 705.839, 52435.873 24/05/11,12:53:06,06,11,1, 11.9,1,1, 12.519, 10648.657, 706.105, 52435.320 24/05/11,12:53:06,07,11,1, 11.9,1,1, 12.519, 10648.137, 705.972, 52434.915 24/05/11,12:53:06,08,11,1, 11.9,1,1, 12.519, 10648.120, 705.819, 52435.400 24/05/11,12:53:06,09,11,1, 11.9,1,1, 12.519, 10648.226, 706.196, 52434.781 24/05/11,12:53:06,10,11,1, 11.9,1,1, 12.519, 10647.902, 706.016, 52435.254 24/05/11,12:53:06,11,11,1, 11.9,1,1, 12.519, 10648.421, 706.169, 52435.626 24/05/11,12:53:06,12,11,1, 11.9,1,1, 12.519, 10648.449, 706.311, 52435.294 24/05/11,12:53:06,13,11,1, 11.9,1,1, 12.519, 10648.294, 705.932, 52436.003 24/05/11,12:53:06,14,11,1, 11.9,1,1, 12.519, 10648.643, 706.129, 52435.430 24/05/11,12:53:06,15,11,1, 11.9,1,1, 12.519, 10648.139, 706.078, 52435.026 24/05/11,12:53:06,16,11,1, 11.9,1,1, 12.519, 10648.110, 705.920, 52435.652 24/05/11,12:53:06,17,11,1, 11.9,1,1, 12.519, 10648.191, 706.279, 52434.947 24/05/11,12:53:06,18,11,1, 11.9,1,1, 12.519, 10647.878, 706.089, 52435.379 24/05/11,12:53:06,19,11,1, 11.9,1,1, 12.519, 10648.410, 706.258, 52435.763 24/05/11,12:53:07,00,11,1, 12.0,1,1, 12.514, 10648.408, 706.258, 52435.763 24/05/11,12:53:07,01,11,1, 12.0,1,1, 12.514, 10648.157, 706.871, 52435.113 24/05/11,12:53:07,02,11,1, 12.0,1,1, 12.514, 10647.768, 706.805, 52435.531 24/05/11,12:53:07,03,11,1, 12.0,1,1, 12.514, 10648.204, 706.869, 52435.932 24/05/11,12:53:07,04,11,1, 12.0,1,1, 12.514, 10648.328, 707.052, 52435.591 24/05/11,12:53:07,05,11,1, 12.0,1,1, 12.514, 10648.179, 706.737, 52436.188 24/05/11,12:53:07,06,11,1, 12.0,1,1, 12.514, 10648.584, 706.928, 52435.837 24/05/11,12:53:07,07,11,1, 12.0,1,1, 12.514, 10648.180, 706.849, 52435.484 24/05/11,12:53:07,08,11,1, 12.0,1,1, 12.514, 10648.015, 706.635, 52435.929 24/05/11,12:53:07,09,11,1, 12.0,1,1, 12.514, 10648.166, 706.980, 52435.097 24/05/11,12:53:07,10,11,1, 12.0,1,1, 12.514, 10647.795, 706.819, 52435.593 24/05/11,12:53:07,11,11,1, 12.0,1,1, 12.514, 10648.199, 706.906, 52435.950 24/05/11,12:53:07,12,11,1, 12.0,1,1, 12.514, 10648.316, 707.176, 52435.665 24/05/11,12:53:07,13,11,1, 12.0,1,1, 12.514, 10648.136, 706.813, 52436.262 24/05/11,12:53:07,14,11,1, 12.0,1,1, 12.514, 10648.616, 706.974, 52435.903 24/05/11,12:53:07,15,11,1, 12.0,1,1, 12.514, 10648.196, 706.898, 52435.554 24/05/11,12:53:07,16,11,1, 12.0,1,1, 12.514, 10648.002, 706.729, 52435.883 24/05/11,12:53:07,17,11,1, 12.0,1,1, 12.514, 10648.154, 707.095, 52435.364 24/05/11,12:53:07,18,11,1, 12.0,1,1, 12.514, 10647.696, 706.894, 52435.664 24/05/11,12:53:07,19,11,1, 12.0,1,1, 12.514, 10648.149, 707.040, 52436.001 24/05/11,12:53:08,00,11,1, 11.9,1,1, 12.520, 10648.141, 707.040, 52436.001 24/05/11,12:53:08,01,11,1, 11.9,1,1, 12.520, 10648.065, 707.770, 52435.660 24/05/11,12:53:08,02,11,1, 11.9,1,1, 12.520, 10647.635, 707.583, 52435.923 24/05/11,12:53:08,03,11,1, 11.9,1,1, 12.520, 10647.987, 707.673, 52436.321 24/05/11,12:53:08,04,11,1, 11.9,1,1, 12.520, 10648.150, 707.994, 52435.876 24/05/11,12:53:08,05,11,1, 11.9,1,1, 12.520, 10648.028, 707.639, 52436.663 24/05/11,12:53:08,06,11,1, 11.9,1,1, 12.520, 10648.478, 707.840, 52436.400 24/05/11,12:53:08,07,11,1, 11.9,1,1, 12.520, 10648.148, 707.718, 52435.891 24/05/11,12:53:08,08,11,1, 11.9,1,1, 12.520, 10648.048, 707.530, 52436.456 24/05/11,12:53:08,09,11,1, 11.9,1,1, 12.520, 10648.115, 707.862, 52435.755 24/05/11,12:53:08,10,11,1, 11.9,1,1, 12.520, 10647.618, 707.708, 52435.987 24/05/11,12:53:08,11,11,1, 11.9,1,1, 12.520, 10647.990, 707.814, 52436.402 24/05/11,12:53:08,12,11,1, 11.9,1,1, 12.520, 10648.091, 708.032, 52436.044 24/05/11,12:53:08,13,11,1, 11.9,1,1, 12.520, 10647.969, 707.734, 52436.787 24/05/11,12:53:08,14,11,1, 11.9,1,1, 12.520, 10648.436, 707.912, 52436.455 24/05/11,12:53:08,15,11,1, 11.9,1,1, 12.520, 10648.051, 707.850, 52435.938 24/05/11,12:53:08,16,11,1, 11.9,1,1, 12.520, 10647.962, 707.560, 52436.443 24/05/11,12:53:08,17,11,1, 11.9,1,1, 12.520, 10648.066, 707.919, 52435.715 24/05/11,12:53:08,18,11,1, 11.9,1,1, 12.520, 10647.612, 707.820, 52436.052 24/05/11,12:53:08,19,11,1, 11.9,1,1, 12.520, 10647.981, 707.873, 52436.501 24/05/11,12:53:09,00,10,1, 12.0,1,1, 12.510, 10647.974, 707.873, 52436.501 24/05/11,12:53:09,01,10,1, 12.0,1,1, 12.510, 10647.906, 708.391, 52436.028 24/05/11,12:53:09,02,10,1, 12.0,1,1, 12.510, 10647.354, 708.264, 52436.276 24/05/11,12:53:09,03,10,1, 12.0,1,1, 12.510, 10647.716, 708.343, 52436.648 24/05/11,12:53:09,04,10,1, 12.0,1,1, 12.510, 10647.830, 708.611, 52436.178 24/05/11,12:53:09,05,10,1, 12.0,1,1, 12.510, 10647.739, 708.356, 52437.058 24/05/11,12:53:09,06,10,1, 12.0,1,1, 12.510, 10648.229, 708.446, 52436.793 24/05/11,12:53:09,07,10,1, 12.0,1,1, 12.510, 10647.899, 708.425, 52436.281 24/05/11,12:53:09,08,10,1, 12.0,1,1, 12.510, 10647.721, 708.108, 52436.723 24/05/11,12:53:09,09,10,1, 12.0,1,1, 12.510, 10647.869, 708.476, 52436.113 24/05/11,12:53:09,10,10,1, 12.0,1,1, 12.510, 10647.335, 708.362, 52436.320 24/05/11,12:53:09,11,10,1, 12.0,1,1, 12.510, 10647.699, 708.396, 52436.662 24/05/11,12:53:09,12,10,1, 12.0,1,1, 12.510, 10647.808, 708.648, 52436.177 24/05/11,12:53:09,13,10,1, 12.0,1,1, 12.510, 10647.676, 708.336, 52436.982 24/05/11,12:53:09,14,10,1, 12.0,1,1, 12.510, 10648.193, 708.503, 52436.868 24/05/11,12:53:09,15,10,1, 12.0,1,1, 12.510, 10647.804, 708.486, 52436.278 24/05/11,12:53:09,16,10,1, 12.0,1,1, 12.510, 10647.727, 708.145, 52436.819 24/05/11,12:53:09,17,10,1, 12.0,1,1, 12.510, 10647.795, 708.518, 52436.097 24/05/11,12:53:09,18,10,1, 12.0,1,1, 12.510, 10647.261, 708.336, 52436.195 24/05/11,12:53:09,19,10,1, 12.0,1,1, 12.510, 10647.678, 708.389, 52436.721 24/05/11,12:53:10,00,10,1, 11.9,1,1, 12.516, 10647.674, 708.389, 52436.721 24/05/11,12:53:10,01,10,1, 11.9,1,1, 12.516, 10647.522, 708.875, 52436.243 24/05/11,12:53:10,02,10,1, 11.9,1,1, 12.516, 10647.049, 708.700, 52436.366 24/05/11,12:53:10,03,10,1, 11.9,1,1, 12.516, 10647.351, 708.806, 52436.975 24/05/11,12:53:10,04,10,1, 11.9,1,1, 12.516, 10647.476, 709.043, 52436.367 24/05/11,12:53:10,05,10,1, 11.9,1,1, 12.516, 10647.310, 708.752, 52437.122 24/05/11,12:53:10,06,10,1, 11.9,1,1, 12.516, 10647.917, 708.951, 52437.217 24/05/11,12:53:10,07,10,1, 11.9,1,1, 12.516, 10647.456, 708.869, 52436.618 24/05/11,12:53:10,08,10,1, 11.9,1,1, 12.516, 10647.328, 708.632, 52437.034 24/05/11,12:53:10,09,10,1, 11.9,1,1, 12.516, 10647.551, 708.926, 52436.324 24/05/11,12:53:10,10,10,1, 11.9,1,1, 12.516, 10646.933, 708.764, 52436.502 24/05/11,12:53:10,11,10,1, 11.9,1,1, 12.516, 10647.326, 708.885, 52437.093 24/05/11,12:53:10,12,10,1, 11.9,1,1, 12.516, 10647.387, 709.101, 52436.445 24/05/11,12:53:10,13,10,1, 11.9,1,1, 12.516, 10647.295, 708.819, 52437.190 24/05/11,12:53:10,14,10,1, 11.9,1,1, 12.516, 10647.842, 709.031, 52437.179 24/05/11,12:53:10,15,10,1, 11.9,1,1, 12.516, 10647.469, 708.941, 52436.577 24/05/11,12:53:10,16,10,1, 11.9,1,1, 12.516, 10647.294, 708.679, 52437.074 24/05/11,12:53:10,17,10,1, 11.9,1,1, 12.516, 10647.484, 708.936, 52436.324 24/05/11,12:53:10,18,10,1, 11.9,1,1, 12.516, 10646.939, 708.852, 52436.408 24/05/11,12:53:10,19,10,1, 11.9,1,1, 12.516, 10647.276, 708.926, 52437.033 24/05/11,12:53:11,00,10,1, 11.9,1,1, 12.516, 10647.273, 708.926, 52437.033 24/05/11,12:53:11,01,10,1, 11.9,1,1, 12.516, 10647.095, 709.430, 52436.459 24/05/11,12:53:11,02,10,1, 11.9,1,1, 12.516, 10646.617, 709.274, 52436.736 24/05/11,12:53:11,03,10,1, 11.9,1,1, 12.516, 10646.948, 709.335, 52437.338 24/05/11,12:53:11,04,10,1, 11.9,1,1, 12.516, 10647.102, 709.637, 52436.718 24/05/11,12:53:11,05,10,1, 11.9,1,1, 12.516, 10646.946, 709.350, 52437.559 24/05/11,12:53:11,06,10,1, 11.9,1,1, 12.516, 10647.431, 709.525, 52437.451 24/05/11,12:53:11,07,10,1, 11.9,1,1, 12.516, 10647.091, 709.438, 52436.856 24/05/11,12:53:11,08,10,1, 11.9,1,1, 12.516, 10646.894, 709.140, 52437.390 24/05/11,12:53:11,09,10,1, 11.9,1,1, 12.516, 10647.114, 709.499, 52436.657 24/05/11,12:53:11,10,10,1, 11.9,1,1, 12.516, 10646.520, 709.337, 52436.770 24/05/11,12:53:11,11,10,1, 11.9,1,1, 12.516, 10646.903, 709.412, 52437.297 24/05/11,12:53:11,12,10,1, 11.9,1,1, 12.516, 10647.039, 709.696, 52436.903 24/05/11,12:53:11,13,10,1, 11.9,1,1, 12.516, 10646.829, 709.359, 52437.571 24/05/11,12:53:11,14,10,1, 11.9,1,1, 12.516, 10647.379, 709.566, 52437.456 24/05/11,12:53:11,15,10,1, 11.9,1,1, 12.516, 10647.019, 709.449, 52436.901 24/05/11,12:53:11,16,10,1, 11.9,1,1, 12.516, 10646.886, 709.220, 52437.463 24/05/11,12:53:11,17,10,1, 11.9,1,1, 12.516, 10647.078, 709.509, 52436.653 24/05/11,12:53:11,18,10,1, 11.9,1,1, 12.516, 10646.444, 709.383, 52436.811 24/05/11,12:53:11,19,10,1, 11.9,1,1, 12.516, 10646.850, 709.412, 52437.392 24/05/11,12:53:12,00,10,1, 11.9,1,1, 12.511, 10646.847, 709.412, 52437.392 24/05/11,12:53:12,01,10,1, 11.9,1,1, 12.511, 10646.538, 709.737, 52436.732 24/05/11,12:53:12,02,10,1, 11.9,1,1, 12.511, 10645.996, 709.595, 52436.894 24/05/11,12:53:12,03,10,1, 11.9,1,1, 12.511, 10646.415, 709.665, 52437.515 24/05/11,12:53:12,04,10,1, 11.9,1,1, 12.511, 10646.561, 709.979, 52437.111 24/05/11,12:53:12,05,10,1, 11.9,1,1, 12.511, 10646.350, 709.621, 52437.868 24/05/11,12:53:12,06,10,1, 11.9,1,1, 12.511, 10646.842, 709.789, 52437.567 24/05/11,12:53:12,07,10,1, 11.9,1,1, 12.511, 10646.457, 709.714, 52437.058 24/05/11,12:53:12,08,10,1, 11.9,1,1, 12.511, 10646.312, 709.436, 52437.641 24/05/11,12:53:12,09,10,1, 11.9,1,1, 12.511, 10646.497, 709.782, 52436.817 24/05/11,12:53:12,10,10,1, 11.9,1,1, 12.511, 10645.949, 709.645, 52437.029 24/05/11,12:53:12,11,10,1, 11.9,1,1, 12.511, 10646.371, 709.767, 52437.618 24/05/11,12:53:12,12,10,1, 11.9,1,1, 12.511, 10646.449, 709.963, 52437.037 24/05/11,12:53:12,13,10,1, 11.9,1,1, 12.511, 10646.277, 709.666, 52437.743 24/05/11,12:53:12,14,10,1, 11.9,1,1, 12.511, 10646.799, 709.810, 52437.583 24/05/11,12:53:12,15,10,1, 11.9,1,1, 12.511, 10646.411, 709.753, 52437.038 24/05/11,12:53:12,16,10,1, 11.9,1,1, 12.511, 10646.245, 709.480, 52437.577 24/05/11,12:53:12,17,10,1, 11.9,1,1, 12.511, 10646.430, 709.826, 52436.720 24/05/11,12:53:12,18,10,1, 11.9,1,1, 12.511, 10645.937, 709.705, 52437.036 24/05/11,12:53:12,19,10,1, 11.9,1,1, 12.511, 10646.265, 709.790, 52437.659 24/05/11,12:53:13,00,10,1, 11.9,1,1, 12.515, 10646.263, 709.790, 52437.659 24/05/11,12:53:13,01,10,1, 11.9,1,1, 12.515, 10645.885, 710.314, 52437.080 24/05/11,12:53:13,02,10,1, 11.9,1,1, 12.515, 10645.356, 710.157, 52437.382 24/05/11,12:53:13,03,10,1, 11.9,1,1, 12.515, 10645.898, 710.251, 52437.976 24/05/11,12:53:13,04,10,1, 11.9,1,1, 12.515, 10645.978, 710.511, 52437.471 24/05/11,12:53:13,05,10,1, 11.9,1,1, 12.515, 10645.757, 710.148, 52438.108 24/05/11,12:53:13,06,10,1, 11.9,1,1, 12.515, 10646.340, 710.370, 52437.916 24/05/11,12:53:13,07,10,1, 11.9,1,1, 12.515, 10645.837, 710.274, 52437.355 24/05/11,12:53:13,08,10,1, 11.9,1,1, 12.515, 10645.651, 710.048, 52437.804 24/05/11,12:53:13,09,10,1, 11.9,1,1, 12.515, 10645.854, 710.437, 52437.124 24/05/11,12:53:13,10,10,1, 11.9,1,1, 12.515, 10645.355, 710.261, 52437.356 24/05/11,12:53:13,11,10,1, 11.9,1,1, 12.515, 10645.797, 710.338, 52438.067 24/05/11,12:53:13,12,10,1, 11.9,1,1, 12.515, 10645.882, 710.595, 52437.445 24/05/11,12:53:13,13,10,1, 11.9,1,1, 12.515, 10645.681, 710.222, 52438.062 24/05/11,12:53:13,14,10,1, 11.9,1,1, 12.515, 10646.220, 710.413, 52437.895 24/05/11,12:53:13,15,10,1, 11.9,1,1, 12.515, 10645.711, 710.291, 52437.285 24/05/11,12:53:13,16,10,1, 11.9,1,1, 12.515, 10645.572, 710.113, 52437.763 24/05/11,12:53:13,17,10,1, 11.9,1,1, 12.515, 10645.784, 710.495, 52437.154 24/05/11,12:53:13,18,10,1, 11.9,1,1, 12.515, 10645.264, 710.348, 52437.418 24/05/11,12:53:13,19,10,1, 11.9,1,1, 12.515, 10645.718, 710.458, 52437.980 24/05/11,12:53:14,00,10,1, 11.9,1,1, 12.517, 10645.713, 710.458, 52437.980 24/05/11,12:53:14,01,10,1, 11.9,1,1, 12.517, 10645.035, 711.178, 52437.540 24/05/11,12:53:14,02,10,1, 11.9,1,1, 12.517, 10645.116, 711.057, 52438.239 24/05/11,12:53:14,03,10,1, 11.9,1,1, 12.517, 10645.102, 711.078, 52437.904 24/05/11,12:53:14,04,10,1, 11.9,1,1, 12.517, 10645.407, 711.378, 52438.354 24/05/11,12:53:14,05,10,1, 11.9,1,1, 12.517, 10645.465, 710.946, 52438.408 24/05/11,12:53:14,06,10,1, 11.9,1,1, 12.517, 10645.362, 711.122, 52437.676 24/05/11,12:53:14,07,10,1, 11.9,1,1, 12.517, 10645.315, 711.097, 52438.255 24/05/11,12:53:14,08,10,1, 11.9,1,1, 12.517, 10645.005, 710.810, 52437.870 24/05/11,12:53:14,09,10,1, 11.9,1,1, 12.517, 10644.981, 711.355, 52437.659 24/05/11,12:53:14,10,10,1, 11.9,1,1, 12.517, 10645.060, 711.130, 52438.235 24/05/11,12:53:14,11,10,1, 11.9,1,1, 12.517, 10645.009, 711.141, 52437.766 24/05/11,12:53:14,12,10,1, 11.9,1,1, 12.517, 10645.352, 711.422, 52438.290 24/05/11,12:53:14,13,10,1, 11.9,1,1, 12.517, 10645.376, 710.963, 52438.435 24/05/11,12:53:14,14,10,1, 11.9,1,1, 12.517, 10645.251, 711.245, 52437.895 24/05/11,12:53:14,15,10,1, 11.9,1,1, 12.517, 10645.203, 711.177, 52438.270 24/05/11,12:53:14,16,10,1, 11.9,1,1, 12.517, 10644.967, 710.930, 52437.744 24/05/11,12:53:14,17,10,1, 11.9,1,1, 12.517, 10644.926, 711.362, 52437.639 24/05/11,12:53:14,18,10,1, 11.9,1,1, 12.517, 10644.997, 711.193, 52438.250 24/05/11,12:53:14,19,10,1, 11.9,1,1, 12.517, 10645.015, 711.247, 52437.814 24/05/11,12:53:15,00,11,1, 11.9,1,1, 12.513, 10645.012, 711.247, 52437.814 24/05/11,12:53:15,01,11,1, 11.9,1,1, 12.513, 10644.367, 712.011, 52437.887 24/05/11,12:53:15,02,11,1, 11.9,1,1, 12.513, 10644.495, 711.831, 52438.556 24/05/11,12:53:15,03,11,1, 11.9,1,1, 12.513, 10644.521, 711.872, 52438.144 24/05/11,12:53:15,04,11,1, 11.9,1,1, 12.513, 10644.789, 712.070, 52438.726 24/05/11,12:53:15,05,11,1, 11.9,1,1, 12.513, 10644.714, 711.609, 52438.688 24/05/11,12:53:15,06,11,1, 11.9,1,1, 12.513, 10644.602, 711.838, 52438.013 24/05/11,12:53:15,07,11,1, 11.9,1,1, 12.513, 10644.535, 711.850, 52438.531 24/05/11,12:53:15,08,11,1, 11.9,1,1, 12.513, 10644.238, 711.662, 52437.934 24/05/11,12:53:15,09,11,1, 11.9,1,1, 12.513, 10644.329, 712.145, 52437.948 24/05/11,12:53:15,10,11,1, 11.9,1,1, 12.513, 10644.408, 711.897, 52438.582 24/05/11,12:53:15,11,11,1, 11.9,1,1, 12.513, 10644.493, 711.972, 52438.160 24/05/11,12:53:15,12,11,1, 11.9,1,1, 12.513, 10644.724, 712.193, 52438.712 24/05/11,12:53:15,13,11,1, 11.9,1,1, 12.513, 10644.680, 711.736, 52438.581 24/05/11,12:53:15,14,11,1, 11.9,1,1, 12.513, 10644.547, 712.005, 52438.019 24/05/11,12:53:15,15,11,1, 11.9,1,1, 12.513, 10644.409, 711.946, 52438.422 24/05/11,12:53:15,16,11,1, 11.9,1,1, 12.513, 10644.214, 711.717, 52437.933 24/05/11,12:53:15,17,11,1, 11.9,1,1, 12.513, 10644.229, 712.225, 52438.051 24/05/11,12:53:15,18,11,1, 11.9,1,1, 12.513, 10644.384, 712.017, 52438.667 24/05/11,12:53:15,19,11,1, 11.9,1,1, 12.513, 10644.443, 712.081, 52438.160 24/05/11,12:53:16,00,10,1, 11.9,1,1, 12.513, 10644.436, 712.081, 52438.160 24/05/11,12:53:16,01,10,1, 11.9,1,1, 12.513, 10643.961, 713.112, 52438.239 24/05/11,12:53:16,02,10,1, 11.9,1,1, 12.513, 10643.758, 712.911, 52438.960 24/05/11,12:53:16,03,10,1, 11.9,1,1, 12.513, 10644.330, 713.047, 52439.150 24/05/11,12:53:16,04,10,1, 11.9,1,1, 12.513, 10644.128, 713.093, 52438.562 24/05/11,12:53:16,05,10,1, 11.9,1,1, 12.513, 10643.938, 712.758, 52439.147 24/05/11,12:53:16,06,10,1, 11.9,1,1, 12.513, 10644.187, 713.102, 52438.533 24/05/11,12:53:16,07,10,1, 11.9,1,1, 12.513, 10643.528, 712.911, 52438.356 24/05/11,12:53:16,08,10,1, 11.9,1,1, 12.513, 10643.711, 712.916, 52438.907 24/05/11,12:53:16,09,10,1, 11.9,1,1, 12.513, 10643.927, 713.263, 52438.240 24/05/11,12:53:16,10,10,1, 11.9,1,1, 12.513, 10643.688, 713.039, 52438.980 24/05/11,12:53:16,11,10,1, 11.9,1,1, 12.513, 10644.222, 713.206, 52439.153 24/05/11,12:53:16,12,10,1, 11.9,1,1, 12.513, 10644.106, 713.197, 52438.574 24/05/11,12:53:16,13,10,1, 11.9,1,1, 12.513, 10643.912, 712.906, 52439.125 24/05/11,12:53:16,14,10,1, 11.9,1,1, 12.513, 10644.137, 713.193, 52438.478 24/05/11,12:53:16,15,10,1, 11.9,1,1, 12.513, 10643.506, 713.022, 52438.264 24/05/11,12:53:16,16,10,1, 11.9,1,1, 12.513, 10643.685, 713.058, 52438.842 24/05/11,12:53:16,17,10,1, 11.9,1,1, 12.513, 10643.913, 713.377, 52438.394 24/05/11,12:53:16,18,10,1, 11.9,1,1, 12.513, 10643.601, 713.141, 52439.153 24/05/11,12:53:16,19,10,1, 11.9,1,1, 12.513, 10644.159, 713.273, 52439.160 24/05/11,12:53:17,00,10,1, 11.9,1,1, 12.516, 10644.152, 713.273, 52439.160 24/05/11,12:53:17,01,10,1, 11.9,1,1, 12.516, 10643.328, 714.140, 52438.438 24/05/11,12:53:17,02,10,1, 11.9,1,1, 12.516, 10643.244, 713.804, 52439.397 24/05/11,12:53:17,03,10,1, 11.9,1,1, 12.516, 10643.732, 714.020, 52439.439 24/05/11,12:53:17,04,10,1, 11.9,1,1, 12.516, 10643.379, 713.936, 52438.671 24/05/11,12:53:17,05,10,1, 11.9,1,1, 12.516, 10643.238, 713.681, 52439.311 24/05/11,12:53:17,06,10,1, 11.9,1,1, 12.516, 10643.453, 714.045, 52438.643 24/05/11,12:53:17,07,10,1, 11.9,1,1, 12.516, 10642.813, 713.872, 52438.606 24/05/11,12:53:17,08,10,1, 11.9,1,1, 12.516, 10643.146, 713.951, 52439.193 24/05/11,12:53:17,09,10,1, 11.9,1,1, 12.516, 10643.337, 714.219, 52438.703 24/05/11,12:53:17,10,10,1, 11.9,1,1, 12.516, 10643.156, 713.962, 52439.632 24/05/11,12:53:17,11,10,1, 11.9,1,1, 12.516, 10643.674, 714.042, 52439.376 24/05/11,12:53:17,12,10,1, 11.9,1,1, 12.516, 10643.334, 714.007, 52438.693 24/05/11,12:53:17,13,10,1, 11.9,1,1, 12.516, 10643.137, 713.786, 52439.288 24/05/11,12:53:17,14,10,1, 11.9,1,1, 12.516, 10643.325, 714.046, 52438.638 24/05/11,12:53:17,15,10,1, 11.9,1,1, 12.516, 10642.765, 713.921, 52438.618 24/05/11,12:53:17,16,10,1, 11.9,1,1, 12.516, 10643.153, 714.058, 52439.281 24/05/11,12:53:17,17,10,1, 11.9,1,1, 12.516, 10643.291, 714.317, 52438.814 24/05/11,12:53:17,18,10,1, 11.9,1,1, 12.516, 10643.076, 714.023, 52439.598 24/05/11,12:53:17,19,10,1, 11.9,1,1, 12.516, 10643.607, 714.163, 52439.343 24/05/11,12:53:18,00,10,1, 11.8,1,1, 12.515, 10643.601, 714.163, 52439.343 24/05/11,12:53:18,01,10,1, 11.8,1,1, 12.515, 10642.453, 715.054, 52438.362 24/05/11,12:53:18,02,10,1, 11.8,1,1, 12.515, 10642.755, 715.006, 52440.832 24/05/11,12:53:18,03,10,1, 11.8,1,1, 12.515, 10643.442, 714.926, 52439.267 24/05/11,12:53:18,04,10,1, 11.8,1,1, 12.515, 10642.183, 714.866, 52438.581 24/05/11,12:53:18,05,10,1, 11.8,1,1, 12.515, 10642.959, 714.829, 52440.428 24/05/11,12:53:18,06,10,1, 11.8,1,1, 12.515, 10642.592, 714.974, 52438.074 24/05/11,12:53:18,07,10,1, 11.8,1,1, 12.515, 10641.892, 714.951, 52439.462 24/05/11,12:53:18,08,10,1, 11.8,1,1, 12.515, 10643.230, 715.099, 52440.150 24/05/11,12:53:18,09,10,1, 11.8,1,1, 12.515, 10642.420, 715.158, 52438.341 24/05/11,12:53:18,10,10,1, 11.8,1,1, 12.515, 10642.745, 715.080, 52440.874 24/05/11,12:53:18,11,10,1, 11.8,1,1, 12.515, 10643.328, 715.015, 52439.347 24/05/11,12:53:18,12,10,1, 11.8,1,1, 12.515, 10642.038, 714.985, 52438.793 24/05/11,12:53:18,13,10,1, 11.8,1,1, 12.515, 10642.858, 714.931, 52440.515 24/05/11,12:53:18,14,10,1, 11.8,1,1, 12.515, 10642.580, 715.089, 52437.990 24/05/11,12:53:18,15,10,1, 11.8,1,1, 12.515, 10641.859, 715.103, 52439.557 24/05/11,12:53:18,16,10,1, 11.8,1,1, 12.515, 10643.146, 715.241, 52440.151 24/05/11,12:53:18,17,10,1, 11.8,1,1, 12.515, 10642.368, 715.237, 52438.282 24/05/11,12:53:18,18,10,1, 11.8,1,1, 12.515, 10642.649, 715.182, 52440.916 24/05/11,12:53:18,19,10,1, 11.8,1,1, 12.515, 10643.273, 715.172, 52439.362 24/05/11,12:53:19,00,10,1, 12.0,1,1, 12.518, 10643.268, 715.172, 52439.362 24/05/11,12:53:19,01,10,1, 12.0,1,1, 12.518, 10641.781, 715.809, 52438.727 24/05/11,12:53:19,02,10,1, 12.0,1,1, 12.518, 10642.194, 715.670, 52441.146 24/05/11,12:53:19,03,10,1, 12.0,1,1, 12.518, 10642.551, 715.628, 52439.095 24/05/11,12:53:19,04,10,1, 12.0,1,1, 12.518, 10641.233, 715.635, 52438.894 24/05/11,12:53:19,05,10,1, 12.0,1,1, 12.518, 10642.234, 715.631, 52440.562 24/05/11,12:53:19,06,10,1, 12.0,1,1, 12.518, 10641.743, 715.761, 52438.246 24/05/11,12:53:19,07,10,1, 12.0,1,1, 12.518, 10641.399, 715.803, 52440.235 24/05/11,12:53:19,08,10,1, 12.0,1,1, 12.518, 10642.729, 715.870, 52440.389 24/05/11,12:53:19,09,10,1, 12.0,1,1, 12.518, 10641.652, 715.832, 52438.685 24/05/11,12:53:19,10,10,1, 12.0,1,1, 12.518, 10642.161, 715.749, 52441.113 24/05/11,12:53:19,11,10,1, 12.0,1,1, 12.518, 10642.469, 715.731, 52438.936 24/05/11,12:53:19,12,10,1, 12.0,1,1, 12.518, 10641.208, 715.672, 52439.010 24/05/11,12:53:19,13,10,1, 12.0,1,1, 12.518, 10642.176, 715.753, 52440.665 24/05/11,12:53:19,14,10,1, 12.0,1,1, 12.518, 10641.562, 715.843, 52438.040 24/05/11,12:53:19,15,10,1, 12.0,1,1, 12.518, 10641.331, 715.839, 52440.198 24/05/11,12:53:19,16,10,1, 12.0,1,1, 12.518, 10642.651, 715.979, 52440.233 24/05/11,12:53:19,17,10,1, 12.0,1,1, 12.518, 10641.561, 715.905, 52438.626 24/05/11,12:53:19,18,10,1, 12.0,1,1, 12.518, 10642.120, 715.777, 52441.051 24/05/11,12:53:19,19,10,1, 12.0,1,1, 12.518, 10642.372, 715.806, 52438.986 24/05/11,12:53:20,00,10,1, 11.9,1,1, 12.520, 10642.366, 715.806, 52438.986 24/05/11,12:53:20,01,10,1, 11.9,1,1, 12.520, 10640.916, 716.390, 52439.023 24/05/11,12:53:20,02,10,1, 11.9,1,1, 12.520, 10641.549, 716.277, 52441.184 24/05/11,12:53:20,03,10,1, 11.9,1,1, 12.520, 10641.510, 716.310, 52438.793 24/05/11,12:53:20,04,10,1, 11.9,1,1, 12.520, 10640.392, 716.312, 52439.424 24/05/11,12:53:20,05,10,1, 11.9,1,1, 12.520, 10641.593, 716.419, 52440.651 24/05/11,12:53:20,06,10,1, 11.9,1,1, 12.520, 10640.881, 716.497, 52438.391 24/05/11,12:53:20,07,10,1, 11.9,1,1, 12.520, 10640.910, 716.514, 52440.777 24/05/11,12:53:20,08,10,1, 11.9,1,1, 12.520, 10641.988, 716.484, 52440.137 24/05/11,12:53:20,09,10,1, 11.9,1,1, 12.520, 10640.882, 716.432, 52438.995 24/05/11,12:53:20,10,10,1, 11.9,1,1, 12.520, 10641.468, 716.324, 52441.192 24/05/11,12:53:20,11,10,1, 11.9,1,1, 12.520, 10641.392, 716.328, 52438.854 24/05/11,12:53:20,12,10,1, 11.9,1,1, 12.520, 10640.315, 716.376, 52439.484 24/05/11,12:53:20,13,10,1, 11.9,1,1, 12.520, 10641.515, 716.491, 52440.644 24/05/11,12:53:20,14,10,1, 11.9,1,1, 12.520, 10640.795, 716.596, 52438.396 24/05/11,12:53:20,15,10,1, 11.9,1,1, 12.520, 10640.877, 716.520, 52440.907 24/05/11,12:53:20,16,10,1, 11.9,1,1, 12.520, 10641.917, 716.522, 52440.210 24/05/11,12:53:20,17,10,1, 11.9,1,1, 12.520, 10640.749, 716.459, 52439.083 24/05/11,12:53:20,18,10,1, 11.9,1,1, 12.520, 10641.341, 716.410, 52441.267 24/05/11,12:53:20,19,10,1, 11.9,1,1, 12.520, 10641.344, 716.433, 52438.795 24/05/11,12:53:21,00,09,1, 11.9,1,1, 12.515, 10641.340, 716.433, 52438.795 24/05/11,12:53:21,01,09,1, 11.9,1,1, 12.515, 10639.966, 716.934, 52439.324 24/05/11,12:53:21,02,09,1, 11.9,1,1, 12.515, 10640.673, 716.827, 52441.247 24/05/11,12:53:21,03,09,1, 11.9,1,1, 12.515, 10640.372, 716.961, 52438.635 24/05/11,12:53:21,04,09,1, 11.9,1,1, 12.515, 10639.616, 716.945, 52440.085 24/05/11,12:53:21,05,09,1, 11.9,1,1, 12.515, 10640.889, 717.110, 52440.903 24/05/11,12:53:21,06,09,1, 11.9,1,1, 12.515, 10640.027, 717.108, 52438.853 24/05/11,12:53:21,07,09,1, 11.9,1,1, 12.515, 10640.385, 717.034, 52441.452 24/05/11,12:53:21,08,09,1, 11.9,1,1, 12.515, 10641.083, 717.009, 52440.124 24/05/11,12:53:21,09,09,1, 11.9,1,1, 12.515, 10639.818, 716.942, 52439.411 24/05/11,12:53:21,10,09,1, 11.9,1,1, 12.515, 10640.620, 716.863, 52441.293 24/05/11,12:53:21,11,09,1, 11.9,1,1, 12.515, 10640.268, 716.992, 52438.727 24/05/11,12:53:21,12,09,1, 11.9,1,1, 12.515, 10639.517, 716.987, 52440.191 24/05/11,12:53:21,13,09,1, 11.9,1,1, 12.515, 10640.768, 717.106, 52440.834 24/05/11,12:53:21,14,09,1, 11.9,1,1, 12.515, 10640.001, 717.156, 52438.879 24/05/11,12:53:21,15,09,1, 11.9,1,1, 12.515, 10640.305, 717.109, 52441.534 24/05/11,12:53:21,16,09,1, 11.9,1,1, 12.515, 10641.097, 717.051, 52439.961 24/05/11,12:53:21,17,09,1, 11.9,1,1, 12.515, 10639.698, 716.983, 52439.338 24/05/11,12:53:21,18,09,1, 11.9,1,1, 12.515, 10640.485, 716.959, 52441.224 24/05/11,12:53:21,19,09,1, 11.9,1,1, 12.515, 10640.195, 717.032, 52438.744 24/05/11,12:53:22,00,10,1, 11.9,1,1, 12.518, 10640.188, 717.032, 52438.744 24/05/11,12:53:22,01,10,1, 11.9,1,1, 12.518, 10638.771, 717.186, 52439.486 24/05/11,12:53:22,02,10,1, 11.9,1,1, 12.518, 10639.776, 717.168, 52441.166 24/05/11,12:53:22,03,10,1, 11.9,1,1, 12.518, 10639.247, 717.318, 52438.671 24/05/11,12:53:22,04,10,1, 11.9,1,1, 12.518, 10638.796, 717.281, 52440.614 24/05/11,12:53:22,05,10,1, 11.9,1,1, 12.518, 10640.166, 717.344, 52440.741 24/05/11,12:53:22,06,10,1, 11.9,1,1, 12.518, 10639.096, 717.341, 52439.016 24/05/11,12:53:22,07,10,1, 11.9,1,1, 12.518, 10639.649, 717.275, 52441.618 24/05/11,12:53:22,08,10,1, 11.9,1,1, 12.518, 10640.021, 717.229, 52439.538 24/05/11,12:53:22,09,10,1, 11.9,1,1, 12.518, 10638.705, 717.141, 52439.386 24/05/11,12:53:22,10,10,1, 11.9,1,1, 12.518, 10639.702, 717.205, 52441.129 24/05/11,12:53:22,11,10,1, 11.9,1,1, 12.518, 10639.132, 717.324, 52438.634 24/05/11,12:53:22,12,10,1, 11.9,1,1, 12.518, 10638.840, 717.344, 52440.768 24/05/11,12:53:22,13,10,1, 11.9,1,1, 12.518, 10640.011, 717.412, 52440.795 24/05/11,12:53:22,14,10,1, 11.9,1,1, 12.518, 10639.100, 717.440, 52439.078 24/05/11,12:53:22,15,10,1, 11.9,1,1, 12.518, 10639.578, 717.267, 52441.591 24/05/11,12:53:22,16,10,1, 11.9,1,1, 12.518, 10639.899, 717.252, 52439.577 24/05/11,12:53:22,17,10,1, 11.9,1,1, 12.518, 10638.579, 717.195, 52439.468 24/05/11,12:53:22,18,10,1, 11.9,1,1, 12.518, 10639.607, 717.262, 52441.090 24/05/11,12:53:22,19,10,1, 11.9,1,1, 12.518, 10639.074, 717.375, 52438.757 24/05/11,12:53:23,00,09,1, 12.0,1,1, 12.517, 10639.070, 717.375, 52438.757 24/05/11,12:53:23,01,09,1, 12.0,1,1, 12.517, 10637.851, 717.476, 52439.895 24/05/11,12:53:23,02,09,1, 12.0,1,1, 12.517, 10638.886, 717.551, 52441.165 24/05/11,12:53:23,03,09,1, 12.0,1,1, 12.517, 10638.295, 717.681, 52438.888 24/05/11,12:53:23,04,09,1, 12.0,1,1, 12.517, 10638.241, 717.628, 52441.160 24/05/11,12:53:23,05,09,1, 12.0,1,1, 12.517, 10639.319, 717.742, 52440.716 24/05/11,12:53:23,06,09,1, 12.0,1,1, 12.517, 10638.253, 717.660, 52439.418 24/05/11,12:53:23,07,09,1, 12.0,1,1, 12.517, 10638.840, 717.455, 52441.601 24/05/11,12:53:23,08,09,1, 12.0,1,1, 12.517, 10638.896, 717.568, 52439.450 24/05/11,12:53:23,09,09,1, 12.0,1,1, 12.517, 10637.734, 717.567, 52439.935 24/05/11,12:53:23,10,09,1, 12.0,1,1, 12.517, 10638.849, 717.586, 52441.137 24/05/11,12:53:23,11,09,1, 12.0,1,1, 12.517, 10638.251, 717.711, 52438.969 24/05/11,12:53:23,12,09,1, 12.0,1,1, 12.517, 10638.189, 717.709, 52441.372 24/05/11,12:53:23,13,09,1, 12.0,1,1, 12.517, 10639.320, 717.687, 52440.735 24/05/11,12:53:23,14,09,1, 12.0,1,1, 12.517, 10638.165, 717.643, 52439.444 24/05/11,12:53:23,15,09,1, 12.0,1,1, 12.517, 10638.760, 717.592, 52441.701 24/05/11,12:53:23,16,09,1, 12.0,1,1, 12.517, 10638.731, 717.611, 52439.350 24/05/11,12:53:23,17,09,1, 12.0,1,1, 12.517, 10637.653, 717.592, 52439.977 24/05/11,12:53:23,18,09,1, 12.0,1,1, 12.517, 10638.783, 717.668, 52441.223 24/05/11,12:53:23,19,09,1, 12.0,1,1, 12.517, 10638.211, 717.792, 52439.030 24/05/11,12:53:24,00,09,1, 11.9,1,1, 12.521, 10638.211, 717.792, 52439.030 24/05/11,12:53:24,01,09,1, 11.9,1,1, 12.521, 10637.145, 717.800, 52440.398 24/05/11,12:53:24,02,09,1, 11.9,1,1, 12.521, 10638.304, 717.923, 52441.232 24/05/11,12:53:24,03,09,1, 11.9,1,1, 12.521, 10637.592, 717.956, 52439.319 24/05/11,12:53:24,04,09,1, 11.9,1,1, 12.521, 10637.761, 717.877, 52441.824 24/05/11,12:53:24,05,09,1, 11.9,1,1, 12.521, 10638.665, 717.869, 52440.668 24/05/11,12:53:24,06,09,1, 11.9,1,1, 12.521, 10637.398, 717.796, 52439.701 24/05/11,12:53:24,07,09,1, 11.9,1,1, 12.521, 10638.146, 717.730, 52441.737 24/05/11,12:53:24,08,09,1, 11.9,1,1, 12.521, 10637.868, 717.787, 52439.226 24/05/11,12:53:24,09,09,1, 11.9,1,1, 12.521, 10637.060, 717.782, 52440.439 24/05/11,12:53:24,10,09,1, 11.9,1,1, 12.521, 10638.270, 717.906, 52441.236 24/05/11,12:53:24,11,09,1, 11.9,1,1, 12.521, 10637.564, 717.944, 52439.383 24/05/11,12:53:24,12,09,1, 11.9,1,1, 12.521, 10637.773, 717.905, 52441.881 24/05/11,12:53:24,13,09,1, 11.9,1,1, 12.521, 10638.528, 717.876, 52440.568 24/05/11,12:53:24,14,09,1, 11.9,1,1, 12.521, 10637.300, 717.756, 52439.670 24/05/11,12:53:24,15,09,1, 11.9,1,1, 12.521, 10638.096, 717.692, 52441.666 24/05/11,12:53:24,16,09,1, 11.9,1,1, 12.521, 10637.740, 717.777, 52439.113 24/05/11,12:53:24,17,09,1, 11.9,1,1, 12.521, 10636.970, 717.809, 52440.443 24/05/11,12:53:24,18,09,1, 11.9,1,1, 12.521, 10638.220, 717.905, 52441.293 24/05/11,12:53:24,19,09,1, 11.9,1,1, 12.521, 10637.485, 717.958, 52439.387 24/05/11,12:53:25,00,09,1, 11.9,1,1, 12.511, 10637.476, 717.958, 52439.387 24/05/11,12:53:25,01,09,1, 11.9,1,1, 12.511, 10636.587, 717.805, 52440.847 24/05/11,12:53:25,02,09,1, 11.9,1,1, 12.511, 10637.857, 717.874, 52441.304 24/05/11,12:53:25,03,09,1, 11.9,1,1, 12.511, 10636.997, 717.912, 52439.582 24/05/11,12:53:25,04,09,1, 11.9,1,1, 12.511, 10637.396, 717.771, 52441.987 24/05/11,12:53:25,05,09,1, 11.9,1,1, 12.511, 10637.965, 717.743, 52440.189 24/05/11,12:53:25,06,09,1, 11.9,1,1, 12.511, 10636.623, 717.725, 52439.849 24/05/11,12:53:25,07,09,1, 11.9,1,1, 12.511, 10637.456, 717.632, 52441.543 24/05/11,12:53:25,08,09,1, 11.9,1,1, 12.511, 10637.054, 717.769, 52439.093 24/05/11,12:53:25,09,09,1, 11.9,1,1, 12.511, 10636.559, 717.819, 52440.850 24/05/11,12:53:25,10,09,1, 11.9,1,1, 12.511, 10637.844, 717.882, 52441.148 24/05/11,12:53:25,11,09,1, 11.9,1,1, 12.511, 10636.947, 717.888, 52439.427 24/05/11,12:53:25,12,09,1, 11.9,1,1, 12.511, 10637.361, 717.780, 52441.921 24/05/11,12:53:25,13,09,1, 11.9,1,1, 12.511, 10637.866, 717.759, 52440.008 24/05/11,12:53:25,14,09,1, 11.9,1,1, 12.511, 10636.599, 717.685, 52439.881 24/05/11,12:53:25,15,09,1, 11.9,1,1, 12.511, 10637.414, 717.699, 52441.623 24/05/11,12:53:25,16,09,1, 11.9,1,1, 12.511, 10636.964, 717.743, 52439.060 24/05/11,12:53:25,17,09,1, 11.9,1,1, 12.511, 10636.461, 717.822, 52440.980 24/05/11,12:53:25,18,09,1, 11.9,1,1, 12.511, 10637.808, 717.902, 52441.144 24/05/11,12:53:25,19,09,1, 11.9,1,1, 12.511, 10636.880, 717.903, 52439.464 24/05/11,12:53:26,00,09,1, 11.9,1,1, 12.515, 10636.876, 717.903, 52439.464 24/05/11,12:53:26,01,09,1, 11.9,1,1, 12.515, 10636.312, 717.999, 52441.383 24/05/11,12:53:26,02,09,1, 11.9,1,1, 12.515, 10637.511, 718.028, 52441.244 24/05/11,12:53:26,03,09,1, 11.9,1,1, 12.515, 10636.529, 717.912, 52439.833 24/05/11,12:53:26,04,09,1, 11.9,1,1, 12.515, 10637.017, 717.806, 52442.129 24/05/11,12:53:26,05,09,1, 11.9,1,1, 12.515, 10637.243, 717.844, 52440.007 24/05/11,12:53:26,06,09,1, 11.9,1,1, 12.515, 10636.027, 717.773, 52440.090 24/05/11,12:53:26,07,09,1, 11.9,1,1, 12.515, 10637.009, 717.845, 52441.616 24/05/11,12:53:26,08,09,1, 11.9,1,1, 12.515, 10636.480, 717.951, 52439.218 24/05/11,12:53:26,09,09,1, 11.9,1,1, 12.515, 10636.299, 717.927, 52441.343 24/05/11,12:53:26,10,09,1, 11.9,1,1, 12.515, 10637.547, 717.972, 52441.155 24/05/11,12:53:26,11,09,1, 11.9,1,1, 12.515, 10636.474, 717.947, 52439.790 24/05/11,12:53:26,12,09,1, 11.9,1,1, 12.515, 10636.990, 717.810, 52442.331 24/05/11,12:53:26,13,09,1, 11.9,1,1, 12.515, 10637.170, 717.802, 52439.930 24/05/11,12:53:26,14,09,1, 11.9,1,1, 12.515, 10635.953, 717.793, 52440.154 24/05/11,12:53:26,15,09,1, 11.9,1,1, 12.515, 10637.016, 717.819, 52441.585 24/05/11,12:53:26,16,09,1, 11.9,1,1, 12.515, 10636.459, 717.944, 52439.101 24/05/11,12:53:26,17,09,1, 11.9,1,1, 12.515, 10636.273, 717.924, 52441.509 24/05/11,12:53:26,18,09,1, 11.9,1,1, 12.515, 10637.444, 717.979, 52441.211 24/05/11,12:53:26,19,09,1, 11.9,1,1, 12.515, 10636.408, 717.946, 52439.782 24/05/11,12:53:27,00,09,1, 11.8,1,1, 12.518, 10636.400, 717.946, 52439.782 24/05/11,12:53:27,01,09,1, 11.8,1,1, 12.518, 10636.131, 717.929, 52441.782 24/05/11,12:53:27,02,09,1, 11.8,1,1, 12.518, 10637.248, 717.937, 52441.057 24/05/11,12:53:27,03,09,1, 11.8,1,1, 12.518, 10636.012, 717.836, 52439.915 24/05/11,12:53:27,04,09,1, 11.8,1,1, 12.518, 10636.665, 717.721, 52442.143 24/05/11,12:53:27,05,09,1, 11.8,1,1, 12.518, 10636.581, 717.723, 52439.657 24/05/11,12:53:27,06,09,1, 11.8,1,1, 12.518, 10635.554, 717.722, 52440.299 24/05/11,12:53:27,07,09,1, 11.8,1,1, 12.518, 10636.718, 717.830, 52441.546 24/05/11,12:53:27,08,09,1, 11.8,1,1, 12.518, 10636.122, 717.938, 52439.496 24/05/11,12:53:27,09,09,1, 11.8,1,1, 12.518, 10636.099, 717.938, 52441.960 24/05/11,12:53:27,10,09,1, 11.8,1,1, 12.518, 10637.156, 717.951, 52441.142 24/05/11,12:53:27,11,09,1, 11.8,1,1, 12.518, 10635.970, 717.816, 52439.975 24/05/11,12:53:27,12,09,1, 11.8,1,1, 12.518, 10636.607, 717.720, 52442.264 24/05/11,12:53:27,13,09,1, 11.8,1,1, 12.518, 10636.562, 717.727, 52439.684 24/05/11,12:53:27,14,09,1, 11.8,1,1, 12.518, 10635.494, 717.715, 52440.442 24/05/11,12:53:27,15,09,1, 11.8,1,1, 12.518, 10636.697, 717.812, 52441.726 24/05/11,12:53:27,16,09,1, 11.8,1,1, 12.518, 10635.950, 717.913, 52439.413 24/05/11,12:53:27,17,09,1, 11.8,1,1, 12.518, 10636.077, 717.866, 52441.871 24/05/11,12:53:27,18,09,1, 11.8,1,1, 12.518, 10637.137, 717.863, 52441.025 24/05/11,12:53:27,19,09,1, 11.8,1,1, 12.518, 10635.932, 717.801, 52439.969 24/05/11,12:53:28,00,10,1, 11.9,1,1, 12.518, 10635.924, 717.801, 52439.969 24/05/11,12:53:28,01,10,1, 11.9,1,1, 12.518, 10635.987, 717.864, 52442.179 24/05/11,12:53:28,02,10,1, 11.9,1,1, 12.518, 10636.874, 717.823, 52440.918 24/05/11,12:53:28,03,10,1, 11.9,1,1, 12.518, 10635.685, 717.772, 52440.109 24/05/11,12:53:28,04,10,1, 11.9,1,1, 12.518, 10636.325, 717.738, 52442.120 24/05/11,12:53:28,05,10,1, 11.9,1,1, 12.518, 10636.075, 717.760, 52439.593 24/05/11,12:53:28,06,10,1, 11.9,1,1, 12.518, 10635.207, 717.810, 52440.716 24/05/11,12:53:28,07,10,1, 11.9,1,1, 12.518, 10636.481, 717.868, 52441.577 24/05/11,12:53:28,08,10,1, 11.9,1,1, 12.518, 10635.743, 717.938, 52439.639 24/05/11,12:53:28,09,10,1, 11.9,1,1, 12.518, 10635.972, 717.857, 52442.125 24/05/11,12:53:28,10,10,1, 11.9,1,1, 12.518, 10636.829, 717.902, 52440.863 24/05/11,12:53:28,11,10,1, 11.9,1,1, 12.518, 10635.523, 717.776, 52440.068 24/05/11,12:53:28,12,10,1, 11.9,1,1, 12.518, 10636.287, 717.713, 52442.067 24/05/11,12:53:28,13,10,1, 11.9,1,1, 12.518, 10636.040, 717.808, 52439.645 24/05/11,12:53:28,14,10,1, 11.9,1,1, 12.518, 10635.205, 717.844, 52440.860 24/05/11,12:53:28,15,10,1, 11.9,1,1, 12.518, 10636.498, 717.900, 52441.618 24/05/11,12:53:28,16,10,1, 11.9,1,1, 12.518, 10635.726, 717.966, 52439.664 24/05/11,12:53:28,17,10,1, 11.9,1,1, 12.518, 10635.972, 717.844, 52442.177 24/05/11,12:53:28,18,10,1, 11.9,1,1, 12.518, 10636.813, 717.872, 52440.915 24/05/11,12:53:28,19,10,1, 11.9,1,1, 12.518, 10635.495, 717.794, 52440.294 24/05/11,12:53:29,00,09,1, 11.9,1,1, 12.518, 10635.490, 717.794, 52440.294 24/05/11,12:53:29,01,09,1, 11.9,1,1, 12.518, 10635.903, 718.112, 52442.617 24/05/11,12:53:29,02,09,1, 11.9,1,1, 12.518, 10636.554, 718.096, 52440.937 24/05/11,12:53:29,03,09,1, 11.9,1,1, 12.518, 10635.252, 718.000, 52440.376 24/05/11,12:53:29,04,09,1, 11.9,1,1, 12.518, 10636.045, 717.967, 52442.185 24/05/11,12:53:29,05,09,1, 11.9,1,1, 12.518, 10635.726, 718.104, 52439.607 24/05/11,12:53:29,06,09,1, 11.9,1,1, 12.518, 10635.071, 718.100, 52441.281 24/05/11,12:53:29,07,09,1, 11.9,1,1, 12.518, 10636.442, 718.187, 52441.946 24/05/11,12:53:29,08,09,1, 11.9,1,1, 12.518, 10635.524, 718.212, 52440.128 24/05/11,12:53:29,09,09,1, 11.9,1,1, 12.518, 10635.884, 718.131, 52442.592 24/05/11,12:53:29,10,09,1, 11.9,1,1, 12.518, 10636.523, 718.164, 52440.931 24/05/11,12:53:29,11,09,1, 11.9,1,1, 12.518, 10635.244, 718.081, 52440.353 24/05/11,12:53:29,12,09,1, 11.9,1,1, 12.518, 10636.018, 718.051, 52442.161 24/05/11,12:53:29,13,09,1, 11.9,1,1, 12.518, 10635.743, 718.103, 52439.668 24/05/11,12:53:29,14,09,1, 11.9,1,1, 12.518, 10635.074, 718.117, 52441.305 24/05/11,12:53:29,15,09,1, 11.9,1,1, 12.518, 10636.402, 718.207, 52441.992 24/05/11,12:53:29,16,09,1, 11.9,1,1, 12.518, 10635.502, 718.259, 52440.131 24/05/11,12:53:29,17,09,1, 11.9,1,1, 12.518, 10635.885, 718.163, 52442.522 24/05/11,12:53:29,18,09,1, 11.9,1,1, 12.518, 10636.535, 718.120, 52440.981 24/05/11,12:53:29,19,09,1, 11.9,1,1, 12.518, 10635.183, 718.058, 52440.442 24/05/11,12:53:30,00,11,1, 11.9,1,1, 12.516, 10635.182, 718.058, 52440.442 24/05/11,12:53:30,01,11,1, 11.9,1,1, 12.516, 10635.766, 718.240, 52442.601 24/05/11,12:53:30,02,11,1, 11.9,1,1, 12.516, 10636.193, 718.156, 52440.820 24/05/11,12:53:30,03,11,1, 11.9,1,1, 12.516, 10634.907, 718.095, 52440.586 24/05/11,12:53:30,04,11,1, 11.9,1,1, 12.516, 10635.759, 718.061, 52442.219 24/05/11,12:53:30,05,11,1, 11.9,1,1, 12.516, 10635.381, 718.256, 52439.797 24/05/11,12:53:30,06,11,1, 11.9,1,1, 12.516, 10634.989, 718.247, 52441.647 24/05/11,12:53:30,07,11,1, 11.9,1,1, 12.516, 10636.200, 718.325, 52441.875 24/05/11,12:53:30,08,11,1, 11.9,1,1, 12.516, 10635.325, 718.297, 52440.307 24/05/11,12:53:30,09,11,1, 11.9,1,1, 12.516, 10635.741, 718.208, 52442.734 24/05/11,12:53:30,10,11,1, 11.9,1,1, 12.516, 10636.138, 718.160, 52440.804 24/05/11,12:53:30,11,11,1, 11.9,1,1, 12.516, 10634.858, 718.110, 52440.613 24/05/11,12:53:30,12,11,1, 11.9,1,1, 12.516, 10635.774, 718.139, 52442.204 24/05/11,12:53:30,13,11,1, 11.9,1,1, 12.516, 10635.314, 718.298, 52439.825 24/05/11,12:53:30,14,11,1, 11.9,1,1, 12.516, 10634.916, 718.287, 52441.747 24/05/11,12:53:30,15,11,1, 11.9,1,1, 12.516, 10636.218, 718.337, 52441.928 24/05/11,12:53:30,16,11,1, 11.9,1,1, 12.516, 10635.250, 718.342, 52440.262 24/05/11,12:53:30,17,11,1, 11.9,1,1, 12.516, 10635.738, 718.196, 52442.697 24/05/11,12:53:30,18,11,1, 11.9,1,1, 12.516, 10636.153, 718.217, 52440.767 24/05/11,12:53:30,19,11,1, 11.9,1,1, 12.516, 10634.803, 718.118, 52440.633 24/05/11,12:53:31,00,10,1, 11.9,1,1, 12.513, 10634.798, 718.118, 52440.633 24/05/11,12:53:31,01,10,1, 11.9,1,1, 12.513, 10635.543, 718.266, 52442.712 24/05/11,12:53:31,02,10,1, 11.9,1,1, 12.513, 10635.728, 718.271, 52440.524 24/05/11,12:53:31,03,10,1, 11.9,1,1, 12.513, 10634.531, 718.259, 52440.844 24/05/11,12:53:31,04,10,1, 11.9,1,1, 12.513, 10635.549, 718.311, 52442.334 24/05/11,12:53:31,05,10,1, 11.9,1,1, 12.513, 10634.993, 718.459, 52439.993 24/05/11,12:53:31,06,10,1, 11.9,1,1, 12.513, 10634.819, 718.382, 52442.207 24/05/11,12:53:31,07,10,1, 11.9,1,1, 12.513, 10636.030, 718.419, 52441.942 24/05/11,12:53:31,08,10,1, 11.9,1,1, 12.513, 10634.992, 718.396, 52440.541 24/05/11,12:53:31,09,10,1, 11.9,1,1, 12.513, 10635.506, 718.273, 52442.820 24/05/11,12:53:31,10,10,1, 11.9,1,1, 12.513, 10635.667, 718.236, 52440.593 24/05/11,12:53:31,11,10,1, 11.9,1,1, 12.513, 10634.514, 718.251, 52440.866 24/05/11,12:53:31,12,10,1, 11.9,1,1, 12.513, 10635.524, 718.260, 52442.258 24/05/11,12:53:31,13,10,1, 11.9,1,1, 12.513, 10635.033, 718.420, 52439.935 24/05/11,12:53:31,14,10,1, 11.9,1,1, 12.513, 10634.821, 718.434, 52442.128 24/05/11,12:53:31,15,10,1, 11.9,1,1, 12.513, 10636.044, 718.457, 52441.892 24/05/11,12:53:31,16,10,1, 11.9,1,1, 12.513, 10634.939, 718.369, 52440.526 24/05/11,12:53:31,17,10,1, 11.9,1,1, 12.513, 10635.472, 718.275, 52442.870 24/05/11,12:53:31,18,10,1, 11.9,1,1, 12.513, 10635.641, 718.328, 52440.593 24/05/11,12:53:31,19,10,1, 11.9,1,1, 12.513, 10634.455, 718.252, 52440.829 24/05/11,12:53:32,00,10,1, 11.9,1,1, 12.515, 10634.447, 718.252, 52440.829 24/05/11,12:53:32,01,10,1, 11.9,1,1, 12.515, 10635.200, 718.464, 52443.172 24/05/11,12:53:32,02,10,1, 11.9,1,1, 12.515, 10635.558, 718.422, 52440.659 24/05/11,12:53:32,03,10,1, 11.9,1,1, 12.515, 10633.940, 718.414, 52440.712 24/05/11,12:53:32,04,10,1, 11.9,1,1, 12.515, 10635.448, 718.605, 52442.832 24/05/11,12:53:32,05,10,1, 11.9,1,1, 12.515, 10634.855, 718.564, 52439.923 24/05/11,12:53:32,06,10,1, 11.9,1,1, 12.515, 10634.457, 718.585, 52442.602 24/05/11,12:53:32,07,10,1, 11.9,1,1, 12.515, 10636.048, 718.676, 52442.371 24/05/11,12:53:32,08,10,1, 11.9,1,1, 12.515, 10634.480, 718.451, 52440.152 24/05/11,12:53:32,09,10,1, 11.9,1,1, 12.515, 10635.151, 718.456, 52443.107 24/05/11,12:53:32,10,10,1, 11.9,1,1, 12.515, 10635.502, 718.453, 52440.680 24/05/11,12:53:32,11,10,1, 11.9,1,1, 12.515, 10633.927, 718.352, 52440.804 24/05/11,12:53:32,12,10,1, 11.9,1,1, 12.515, 10635.449, 718.596, 52442.937 24/05/11,12:53:32,13,10,1, 11.9,1,1, 12.515, 10634.788, 718.530, 52439.846 24/05/11,12:53:32,14,10,1, 11.9,1,1, 12.515, 10634.477, 718.568, 52442.549 24/05/11,12:53:32,15,10,1, 11.9,1,1, 12.515, 10636.061, 718.648, 52442.447 24/05/11,12:53:32,16,10,1, 11.9,1,1, 12.515, 10634.481, 718.475, 52440.311 24/05/11,12:53:32,17,10,1, 11.9,1,1, 12.515, 10635.120, 718.461, 52443.170 24/05/11,12:53:32,18,10,1, 11.9,1,1, 12.515, 10635.479, 718.466, 52440.560 24/05/11,12:53:32,19,10,1, 11.9,1,1, 12.515, 10633.876, 718.409, 52440.760 24/05/11,12:53:33,00,10,1, 11.9,1,1, 12.517, 10633.872, 718.409, 52440.760 24/05/11,12:53:33,01,10,1, 11.9,1,1, 12.517, 10634.849, 718.332, 52443.155 24/05/11,12:53:33,02,10,1, 11.9,1,1, 12.517, 10635.011, 718.326, 52440.410 24/05/11,12:53:33,03,10,1, 11.9,1,1, 12.517, 10633.456, 718.265, 52440.882 24/05/11,12:53:33,04,10,1, 11.9,1,1, 12.517, 10635.163, 718.513, 52442.853 24/05/11,12:53:33,05,10,1, 11.9,1,1, 12.517, 10634.452, 718.455, 52439.920 24/05/11,12:53:33,06,10,1, 11.9,1,1, 12.517, 10634.222, 718.450, 52442.710 24/05/11,12:53:33,07,10,1, 11.9,1,1, 12.517, 10635.707, 718.503, 52442.199 24/05/11,12:53:33,08,10,1, 11.9,1,1, 12.517, 10634.082, 718.342, 52440.280 24/05/11,12:53:33,09,10,1, 11.9,1,1, 12.517, 10634.780, 718.353, 52443.175 24/05/11,12:53:33,10,10,1, 11.9,1,1, 12.517, 10634.931, 718.338, 52440.413 24/05/11,12:53:33,11,10,1, 11.9,1,1, 12.517, 10633.464, 718.308, 52440.914 24/05/11,12:53:33,12,10,1, 11.9,1,1, 12.517, 10635.151, 718.507, 52442.970 24/05/11,12:53:33,13,10,1, 11.9,1,1, 12.517, 10634.327, 718.460, 52440.033 24/05/11,12:53:33,14,10,1, 11.9,1,1, 12.517, 10634.191, 718.463, 52442.770 24/05/11,12:53:33,15,10,1, 11.9,1,1, 12.517, 10635.591, 718.518, 52442.192 24/05/11,12:53:33,16,10,1, 11.9,1,1, 12.517, 10633.971, 718.274, 52440.220 24/05/11,12:53:33,17,10,1, 11.9,1,1, 12.517, 10634.771, 718.364, 52443.209 24/05/11,12:53:33,18,10,1, 11.9,1,1, 12.517, 10634.902, 718.363, 52440.374 24/05/11,12:53:33,19,10,1, 11.9,1,1, 12.517, 10633.488, 718.277, 52441.019 24/05/11,12:53:34,00,10,1, 11.9,1,1, 12.513, 10633.479, 718.277, 52441.019 24/05/11,12:53:34,01,10,1, 11.9,1,1, 12.513, 10634.557, 718.308, 52443.267 24/05/11,12:53:34,02,10,1, 11.9,1,1, 12.513, 10634.541, 718.362, 52440.451 24/05/11,12:53:34,03,10,1, 11.9,1,1, 12.513, 10633.212, 718.362, 52441.264 24/05/11,12:53:34,04,10,1, 11.9,1,1, 12.513, 10634.959, 718.570, 52443.135 24/05/11,12:53:34,05,10,1, 11.9,1,1, 12.513, 10634.066, 718.451, 52440.173 24/05/11,12:53:34,06,10,1, 11.9,1,1, 12.513, 10634.037, 718.469, 52443.067 24/05/11,12:53:34,07,10,1, 11.9,1,1, 12.513, 10635.399, 718.475, 52442.272 24/05/11,12:53:34,08,10,1, 11.9,1,1, 12.513, 10633.634, 718.318, 52440.502 24/05/11,12:53:34,09,10,1, 11.9,1,1, 12.513, 10634.460, 718.350, 52443.313 24/05/11,12:53:34,10,10,1, 11.9,1,1, 12.513, 10634.564, 718.374, 52440.528 24/05/11,12:53:34,11,10,1, 11.9,1,1, 12.513, 10633.178, 718.347, 52441.367 24/05/11,12:53:34,12,10,1, 11.9,1,1, 12.513, 10634.944, 718.573, 52443.040 24/05/11,12:53:34,13,10,1, 11.9,1,1, 12.513, 10634.025, 718.437, 52440.082 24/05/11,12:53:34,14,10,1, 11.9,1,1, 12.513, 10633.998, 718.518, 52443.128 24/05/11,12:53:34,15,10,1, 11.9,1,1, 12.513, 10635.308, 718.528, 52442.199 24/05/11,12:53:34,16,10,1, 11.9,1,1, 12.513, 10633.575, 718.256, 52440.334 24/05/11,12:53:34,17,10,1, 11.9,1,1, 12.513, 10634.445, 718.385, 52443.360 24/05/11,12:53:34,18,10,1, 11.9,1,1, 12.513, 10634.516, 718.415, 52440.563 24/05/11,12:53:34,19,10,1, 11.9,1,1, 12.513, 10633.176, 718.344, 52441.334 24/05/11,12:53:35,00,10,1, 11.9,1,1, 12.517, 10633.171, 718.344, 52441.334 24/05/11,12:53:35,01,10,1, 11.9,1,1, 12.517, 10634.279, 718.362, 52443.536 24/05/11,12:53:35,02,10,1, 11.9,1,1, 12.517, 10634.233, 718.381, 52440.590 24/05/11,12:53:35,03,10,1, 11.9,1,1, 12.517, 10633.002, 718.350, 52441.590 24/05/11,12:53:35,04,10,1, 11.9,1,1, 12.517, 10634.786, 718.526, 52443.166 24/05/11,12:53:35,05,10,1, 11.9,1,1, 12.517, 10633.846, 718.466, 52440.413 24/05/11,12:53:35,06,10,1, 11.9,1,1, 12.517, 10633.877, 718.440, 52443.397 24/05/11,12:53:35,07,10,1, 11.9,1,1, 12.517, 10635.069, 718.442, 52442.260 24/05/11,12:53:35,08,10,1, 11.9,1,1, 12.517, 10633.289, 718.226, 52440.650 24/05/11,12:53:35,09,10,1, 11.9,1,1, 12.517, 10634.240, 718.372, 52443.447 24/05/11,12:53:35,10,10,1, 11.9,1,1, 12.517, 10634.206, 718.312, 52440.347 24/05/11,12:53:35,11,10,1, 11.9,1,1, 12.517, 10632.992, 718.325, 52441.698 24/05/11,12:53:35,12,10,1, 11.9,1,1, 12.517, 10634.720, 718.541, 52443.325 24/05/11,12:53:35,13,10,1, 11.9,1,1, 12.517, 10633.781, 718.397, 52440.451 24/05/11,12:53:35,14,10,1, 11.9,1,1, 12.517, 10633.867, 718.405, 52443.329 24/05/11,12:53:35,15,10,1, 11.9,1,1, 12.517, 10635.088, 718.391, 52442.142 24/05/11,12:53:35,16,10,1, 11.9,1,1, 12.517, 10633.304, 718.227, 52440.595 24/05/11,12:53:35,17,10,1, 11.9,1,1, 12.517, 10634.259, 718.272, 52443.362 24/05/11,12:53:35,18,10,1, 11.9,1,1, 12.517, 10634.206, 718.349, 52440.472 24/05/11,12:53:35,19,10,1, 11.9,1,1, 12.517, 10632.992, 718.309, 52441.608 24/05/11,12:53:36,00,10,1, 12.0,1,1, 12.518, 10632.987, 718.309, 52441.608 24/05/11,12:53:36,01,10,1, 12.0,1,1, 12.518, 10633.727, 717.907, 52442.574 24/05/11,12:53:36,02,10,1, 12.0,1,1, 12.518, 10634.151, 718.169, 52441.378 24/05/11,12:53:36,03,10,1, 12.0,1,1, 12.518, 10632.948, 718.017, 52441.680 24/05/11,12:53:36,04,10,1, 12.0,1,1, 12.518, 10634.446, 718.283, 52443.073 24/05/11,12:53:36,05,10,1, 12.0,1,1, 12.518, 10633.817, 718.172, 52440.733 24/05/11,12:53:36,06,10,1, 12.0,1,1, 12.518, 10633.811, 718.067, 52443.151 24/05/11,12:53:36,07,10,1, 12.0,1,1, 12.518, 10634.768, 718.149, 52442.178 24/05/11,12:53:36,08,10,1, 12.0,1,1, 12.518, 10633.282, 717.897, 52440.816 24/05/11,12:53:36,09,10,1, 12.0,1,1, 12.518, 10634.012, 717.985, 52442.981 24/05/11,12:53:36,10,10,1, 12.0,1,1, 12.518, 10634.018, 718.056, 52440.687 24/05/11,12:53:36,11,10,1, 12.0,1,1, 12.518, 10633.028, 717.995, 52441.673 24/05/11,12:53:36,12,10,1, 12.0,1,1, 12.518, 10634.557, 718.230, 52443.115 24/05/11,12:53:36,13,10,1, 12.0,1,1, 12.518, 10633.814, 718.105, 52440.780 24/05/11,12:53:36,14,10,1, 12.0,1,1, 12.518, 10633.732, 717.991, 52443.093 24/05/11,12:53:36,15,10,1, 12.0,1,1, 12.518, 10634.803, 718.061, 52442.027 24/05/11,12:53:36,16,10,1, 12.0,1,1, 12.518, 10633.324, 717.899, 52440.799 24/05/11,12:53:36,17,10,1, 12.0,1,1, 12.518, 10633.989, 717.924, 52443.082 24/05/11,12:53:36,18,10,1, 12.0,1,1, 12.518, 10634.011, 718.034, 52440.735 24/05/11,12:53:36,19,10,1, 12.0,1,1, 12.518, 10633.010, 717.973, 52441.751 24/05/11,12:53:37,00,10,1, 11.9,1,1, 12.520, 10633.004, 717.973, 52441.751 24/05/11,12:53:37,01,10,1, 11.9,1,1, 12.520, 10634.058, 717.752, 52443.152 24/05/11,12:53:37,02,10,1, 11.9,1,1, 12.520, 10633.944, 717.841, 52440.699 24/05/11,12:53:37,03,10,1, 11.9,1,1, 12.520, 10633.046, 717.760, 52441.790 24/05/11,12:53:37,04,10,1, 11.9,1,1, 12.520, 10634.630, 718.016, 52442.959 24/05/11,12:53:37,05,10,1, 11.9,1,1, 12.520, 10633.875, 717.872, 52440.730 24/05/11,12:53:37,06,10,1, 11.9,1,1, 12.520, 10633.866, 717.753, 52443.126 24/05/11,12:53:37,07,10,1, 11.9,1,1, 12.520, 10634.809, 717.848, 52441.971 24/05/11,12:53:37,08,10,1, 11.9,1,1, 12.520, 10633.340, 717.629, 52440.881 24/05/11,12:53:37,09,10,1, 11.9,1,1, 12.520, 10634.070, 717.741, 52443.248 24/05/11,12:53:37,10,10,1, 11.9,1,1, 12.520, 10634.063, 717.758, 52440.673 24/05/11,12:53:37,11,10,1, 11.9,1,1, 12.520, 10633.084, 717.731, 52441.859 24/05/11,12:53:37,12,10,1, 11.9,1,1, 12.520, 10634.640, 717.951, 52443.112 24/05/11,12:53:37,13,10,1, 11.9,1,1, 12.520, 10633.882, 717.832, 52440.774 24/05/11,12:53:37,14,10,1, 11.9,1,1, 12.520, 10633.907, 717.740, 52443.256 24/05/11,12:53:37,15,10,1, 11.9,1,1, 12.520, 10634.843, 717.782, 52442.125 24/05/11,12:53:37,16,10,1, 11.9,1,1, 12.520, 10633.346, 717.620, 52440.861 24/05/11,12:53:37,17,10,1, 11.9,1,1, 12.520, 10634.075, 717.712, 52443.046 24/05/11,12:53:37,18,10,1, 11.9,1,1, 12.520, 10634.080, 717.768, 52440.648 24/05/11,12:53:37,19,10,1, 11.9,1,1, 12.520, 10633.153, 717.737, 52441.919 24/05/11,12:53:38,00,09,1, 11.8,1,1, 12.517, 10633.146, 717.737, 52441.919 24/05/11,12:53:38,01,09,1, 11.8,1,1, 12.517, 10634.183, 717.285, 52442.534 24/05/11,12:53:38,02,09,1, 11.8,1,1, 12.517, 10633.989, 717.478, 52440.777 24/05/11,12:53:38,03,09,1, 11.8,1,1, 12.517, 10633.635, 717.348, 52442.212 24/05/11,12:53:38,04,09,1, 11.8,1,1, 12.517, 10634.648, 717.490, 52442.533 24/05/11,12:53:38,05,09,1, 11.8,1,1, 12.517, 10634.015, 717.537, 52441.227 24/05/11,12:53:38,06,09,1, 11.8,1,1, 12.517, 10634.271, 717.327, 52442.921 24/05/11,12:53:38,07,09,1, 11.8,1,1, 12.517, 10634.699, 717.340, 52441.512 24/05/11,12:53:38,08,09,1, 11.8,1,1, 12.517, 10633.677, 717.299, 52441.368 24/05/11,12:53:38,09,09,1, 11.8,1,1, 12.517, 10634.206, 717.208, 52442.597 24/05/11,12:53:38,10,09,1, 11.8,1,1, 12.517, 10634.046, 717.409, 52440.848 24/05/11,12:53:38,11,09,1, 11.8,1,1, 12.517, 10633.608, 717.333, 52442.117 24/05/11,12:53:38,12,09,1, 11.8,1,1, 12.517, 10634.654, 717.404, 52442.379 24/05/11,12:53:38,13,09,1, 11.8,1,1, 12.517, 10634.091, 717.437, 52441.243 24/05/11,12:53:38,14,09,1, 11.8,1,1, 12.517, 10634.321, 717.250, 52443.112 24/05/11,12:53:38,15,09,1, 11.8,1,1, 12.517, 10634.681, 717.266, 52441.538 24/05/11,12:53:38,16,09,1, 11.8,1,1, 12.517, 10633.658, 717.231, 52441.328 24/05/11,12:53:38,17,09,1, 11.8,1,1, 12.517, 10634.273, 717.181, 52442.508 24/05/11,12:53:38,18,09,1, 11.8,1,1, 12.517, 10634.003, 717.330, 52440.715 24/05/11,12:53:38,19,09,1, 11.8,1,1, 12.517, 10633.627, 717.242, 52442.117 24/05/11,12:53:39,00,10,1, 11.8,1,1, 12.521, 10633.621, 717.242, 52442.117 24/05/11,12:53:39,01,10,1, 11.8,1,1, 12.521, 10634.159, 716.638, 52441.858 24/05/11,12:53:39,02,10,1, 11.8,1,1, 12.521, 10634.297, 717.005, 52441.165 24/05/11,12:53:39,03,10,1, 11.8,1,1, 12.521, 10633.971, 716.763, 52441.738 24/05/11,12:53:39,04,10,1, 11.8,1,1, 12.521, 10634.632, 716.902, 52442.052 24/05/11,12:53:39,05,10,1, 11.8,1,1, 12.521, 10634.523, 716.939, 52441.522 24/05/11,12:53:39,06,10,1, 11.8,1,1, 12.521, 10634.360, 716.556, 52442.221 24/05/11,12:53:39,07,10,1, 11.8,1,1, 12.521, 10634.751, 716.824, 52441.625 24/05/11,12:53:39,08,10,1, 11.8,1,1, 12.521, 10634.162, 716.677, 52441.273 24/05/11,12:53:39,09,10,1, 11.8,1,1, 12.521, 10634.174, 716.560, 52441.768 24/05/11,12:53:39,10,10,1, 11.8,1,1, 12.521, 10634.345, 716.958, 52441.048 24/05/11,12:53:39,11,10,1, 11.8,1,1, 12.521, 10634.027, 716.649, 52441.699 24/05/11,12:53:39,12,10,1, 11.8,1,1, 12.521, 10634.614, 716.887, 52442.159 24/05/11,12:53:39,13,10,1, 11.8,1,1, 12.521, 10634.504, 716.916, 52441.581 24/05/11,12:53:39,14,10,1, 11.8,1,1, 12.521, 10634.350, 716.518, 52442.187 24/05/11,12:53:39,15,10,1, 11.8,1,1, 12.521, 10634.751, 716.782, 52441.654 24/05/11,12:53:39,16,10,1, 11.8,1,1, 12.521, 10634.145, 716.611, 52441.290 24/05/11,12:53:39,17,10,1, 11.8,1,1, 12.521, 10634.196, 716.540, 52441.853 24/05/11,12:53:39,18,10,1, 11.8,1,1, 12.521, 10634.350, 716.855, 52441.110 24/05/11,12:53:39,19,10,1, 11.8,1,1, 12.521, 10634.017, 716.682, 52441.740 24/05/11,12:53:40,00,10,1, 11.9,1,1, 12.520, 10634.013, 716.682, 52441.740 24/05/11,12:53:40,01,10,1, 11.9,1,1, 12.520, 10634.374, 716.242, 52441.792 24/05/11,12:53:40,02,10,1, 11.9,1,1, 12.520, 10634.577, 716.611, 52441.195 24/05/11,12:53:40,03,10,1, 11.9,1,1, 12.520, 10634.253, 716.343, 52441.670 24/05/11,12:53:40,04,10,1, 11.9,1,1, 12.520, 10634.865, 716.531, 52442.137 24/05/11,12:53:40,05,10,1, 11.9,1,1, 12.520, 10634.806, 716.592, 52441.507 24/05/11,12:53:40,06,10,1, 11.9,1,1, 12.520, 10634.640, 716.215, 52442.114 24/05/11,12:53:40,07,10,1, 11.9,1,1, 12.520, 10634.960, 716.440, 52441.474 24/05/11,12:53:40,08,10,1, 11.9,1,1, 12.520, 10634.314, 716.265, 52441.042 24/05/11,12:53:40,09,10,1, 11.9,1,1, 12.520, 10634.410, 716.230, 52441.730 24/05/11,12:53:40,10,10,1, 11.9,1,1, 12.520, 10634.606, 716.571, 52441.035 24/05/11,12:53:40,11,10,1, 11.9,1,1, 12.520, 10634.234, 716.329, 52441.616 24/05/11,12:53:40,12,10,1, 11.9,1,1, 12.520, 10634.964, 716.463, 52442.150 24/05/11,12:53:40,13,10,1, 11.9,1,1, 12.520, 10634.834, 716.539, 52441.483 24/05/11,12:53:40,14,10,1, 11.9,1,1, 12.520, 10634.659, 716.174, 52442.109 24/05/11,12:53:40,15,10,1, 11.9,1,1, 12.520, 10634.943, 716.413, 52441.440 24/05/11,12:53:40,16,10,1, 11.9,1,1, 12.520, 10634.344, 716.262, 52441.136 24/05/11,12:53:40,17,10,1, 11.9,1,1, 12.520, 10634.441, 716.192, 52441.767 24/05/11,12:53:40,18,10,1, 11.9,1,1, 12.520, 10634.629, 716.557, 52440.988 24/05/11,12:53:40,19,10,1, 11.9,1,1, 12.520, 10634.290, 716.297, 52441.633 24/05/11,12:53:41,00,10,1, 11.9,1,1, 12.516, 10634.289, 716.297, 52441.633 24/05/11,12:53:41,01,10,1, 11.9,1,1, 12.516, 10634.555, 715.966, 52441.735 24/05/11,12:53:41,02,10,1, 11.9,1,1, 12.516, 10634.691, 716.298, 52441.074 24/05/11,12:53:41,03,10,1, 11.9,1,1, 12.516, 10634.350, 716.041, 52441.733 24/05/11,12:53:41,04,10,1, 11.9,1,1, 12.516, 10634.982, 716.155, 52441.929 24/05/11,12:53:41,05,10,1, 11.9,1,1, 12.516, 10634.951, 716.193, 52441.392 24/05/11,12:53:41,06,10,1, 11.9,1,1, 12.516, 10634.736, 715.906, 52442.095 24/05/11,12:53:41,07,10,1, 11.9,1,1, 12.516, 10635.069, 716.121, 52441.357 24/05/11,12:53:41,08,10,1, 11.9,1,1, 12.516, 10634.391, 715.962, 52441.079 24/05/11,12:53:41,09,10,1, 11.9,1,1, 12.516, 10634.490, 715.870, 52441.623 24/05/11,12:53:41,10,10,1, 11.9,1,1, 12.516, 10634.727, 716.245, 52441.101 24/05/11,12:53:41,11,10,1, 11.9,1,1, 12.516, 10634.398, 715.982, 52441.730 24/05/11,12:53:41,12,10,1, 11.9,1,1, 12.516, 10634.973, 716.157, 52441.962 24/05/11,12:53:41,13,10,1, 11.9,1,1, 12.516, 10634.935, 716.219, 52441.352 24/05/11,12:53:41,14,10,1, 11.9,1,1, 12.516, 10634.740, 715.824, 52442.148 24/05/11,12:53:41,15,10,1, 11.9,1,1, 12.516, 10635.021, 716.073, 52441.412 24/05/11,12:53:41,16,10,1, 11.9,1,1, 12.516, 10634.386, 715.919, 52441.048 24/05/11,12:53:41,17,10,1, 11.9,1,1, 12.516, 10634.537, 715.857, 52441.598 24/05/11,12:53:41,18,10,1, 11.9,1,1, 12.516, 10634.706, 716.224, 52441.010 24/05/11,12:53:41,19,10,1, 11.9,1,1, 12.516, 10634.388, 715.947, 52441.680 24/05/11,12:53:42,00,10,1, 12.0,1,1, 12.517, 10634.381, 715.947, 52441.680 24/05/11,12:53:42,01,10,1, 12.0,1,1, 12.517, 10634.391, 715.595, 52441.445 24/05/11,12:53:42,02,10,1, 12.0,1,1, 12.517, 10634.566, 715.940, 52441.010 24/05/11,12:53:42,03,10,1, 12.0,1,1, 12.517, 10634.183, 715.659, 52441.465 24/05/11,12:53:42,04,10,1, 12.0,1,1, 12.517, 10634.803, 715.842, 52441.864 24/05/11,12:53:42,05,10,1, 12.0,1,1, 12.517, 10634.792, 715.893, 52441.275 24/05/11,12:53:42,06,10,1, 12.0,1,1, 12.517, 10634.536, 715.504, 52441.867 24/05/11,12:53:42,07,10,1, 12.0,1,1, 12.517, 10634.905, 715.782, 52441.289 24/05/11,12:53:42,08,10,1, 12.0,1,1, 12.517, 10634.285, 715.625, 52440.978 24/05/11,12:53:42,09,10,1, 12.0,1,1, 12.517, 10634.348, 715.558, 52441.631 24/05/11,12:53:42,10,10,1, 12.0,1,1, 12.517, 10634.515, 715.928, 52440.863 24/05/11,12:53:42,11,10,1, 12.0,1,1, 12.517, 10634.187, 715.663, 52441.474 24/05/11,12:53:42,12,10,1, 12.0,1,1, 12.517, 10634.813, 715.787, 52441.807 24/05/11,12:53:42,13,10,1, 12.0,1,1, 12.517, 10634.745, 715.847, 52441.331 24/05/11,12:53:42,14,10,1, 12.0,1,1, 12.517, 10634.545, 715.517, 52442.000 24/05/11,12:53:42,15,10,1, 12.0,1,1, 12.517, 10634.840, 715.764, 52441.310 24/05/11,12:53:42,16,10,1, 12.0,1,1, 12.517, 10634.250, 715.594, 52440.992 24/05/11,12:53:42,17,10,1, 12.0,1,1, 12.517, 10634.320, 715.532, 52441.572 24/05/11,12:53:42,18,10,1, 12.0,1,1, 12.517, 10634.477, 715.855, 52440.873 24/05/11,12:53:42,19,10,1, 12.0,1,1, 12.517, 10634.168, 715.669, 52441.570 24/05/11,12:53:43,00,10,1, 11.9,1,1, 12.522, 10634.164, 715.669, 52441.570 24/05/11,12:53:43,01,10,1, 11.9,1,1, 12.522, 10633.973, 715.458, 52441.603 24/05/11,12:53:43,02,10,1, 11.9,1,1, 12.522, 10634.156, 715.815, 52440.947 24/05/11,12:53:43,03,10,1, 11.9,1,1, 12.522, 10633.759, 715.596, 52441.573 24/05/11,12:53:43,04,10,1, 11.9,1,1, 12.522, 10634.420, 715.778, 52441.991 24/05/11,12:53:43,05,10,1, 11.9,1,1, 12.522, 10634.351, 715.889, 52441.387 24/05/11,12:53:43,06,10,1, 11.9,1,1, 12.522, 10634.157, 715.492, 52442.018 24/05/11,12:53:43,07,10,1, 11.9,1,1, 12.522, 10634.550, 715.690, 52441.525 24/05/11,12:53:43,08,10,1, 11.9,1,1, 12.522, 10633.921, 715.600, 52441.154 24/05/11,12:53:43,09,10,1, 11.9,1,1, 12.522, 10633.931, 715.472, 52441.717 24/05/11,12:53:43,10,10,1, 11.9,1,1, 12.522, 10634.131, 715.821, 52440.934 24/05/11,12:53:43,11,10,1, 11.9,1,1, 12.522, 10633.704, 715.636, 52441.609 24/05/11,12:53:43,12,10,1, 11.9,1,1, 12.522, 10634.384, 715.756, 52441.942 24/05/11,12:53:43,13,10,1, 11.9,1,1, 12.522, 10634.280, 715.868, 52441.288 24/05/11,12:53:43,14,10,1, 11.9,1,1, 12.522, 10634.163, 715.491, 52442.205 24/05/11,12:53:43,15,10,1, 11.9,1,1, 12.522, 10634.512, 715.778, 52441.552 24/05/11,12:53:43,16,10,1, 11.9,1,1, 12.522, 10633.831, 715.563, 52441.096 24/05/11,12:53:43,17,10,1, 11.9,1,1, 12.522, 10633.870, 715.502, 52441.715 24/05/11,12:53:43,18,10,1, 11.9,1,1, 12.522, 10633.961, 715.842, 52440.844 24/05/11,12:53:43,19,10,1, 11.9,1,1, 12.522, 10633.622, 715.622, 52441.564 24/05/11,12:53:44,00,10,1, 11.9,1,1, 12.515, 10633.621, 715.622, 52441.564 24/05/11,12:53:44,01,10,1, 11.9,1,1, 12.515, 10633.440, 715.543, 52441.962 24/05/11,12:53:44,02,10,1, 11.9,1,1, 12.515, 10633.496, 715.881, 52441.070 24/05/11,12:53:44,03,10,1, 11.9,1,1, 12.515, 10633.057, 715.712, 52441.610 24/05/11,12:53:44,04,10,1, 11.9,1,1, 12.515, 10633.749, 715.829, 52442.112 24/05/11,12:53:44,05,10,1, 11.9,1,1, 12.515, 10633.612, 715.987, 52441.491 24/05/11,12:53:44,06,10,1, 11.9,1,1, 12.515, 10633.558, 715.699, 52442.554 24/05/11,12:53:44,07,10,1, 11.9,1,1, 12.515, 10633.926, 715.813, 52441.806 24/05/11,12:53:44,08,10,1, 11.9,1,1, 12.515, 10633.278, 715.758, 52441.402 24/05/11,12:53:44,09,10,1, 11.9,1,1, 12.515, 10633.339, 715.556, 52442.081 24/05/11,12:53:44,10,10,1, 11.9,1,1, 12.515, 10633.474, 715.865, 52441.100 24/05/11,12:53:44,11,10,1, 11.9,1,1, 12.515, 10632.956, 715.716, 52441.758 24/05/11,12:53:44,12,10,1, 11.9,1,1, 12.515, 10633.608, 715.854, 52442.217 24/05/11,12:53:44,13,10,1, 11.9,1,1, 12.515, 10633.522, 715.996, 52441.415 24/05/11,12:53:44,14,10,1, 11.9,1,1, 12.515, 10633.421, 715.694, 52442.438 24/05/11,12:53:44,15,10,1, 11.9,1,1, 12.515, 10633.902, 715.851, 52441.848 24/05/11,12:53:44,16,10,1, 11.9,1,1, 12.515, 10633.221, 715.701, 52441.388 24/05/11,12:53:44,17,10,1, 11.9,1,1, 12.515, 10633.285, 715.570, 52442.226 24/05/11,12:53:44,18,10,1, 11.9,1,1, 12.515, 10633.331, 715.905, 52441.063 24/05/11,12:53:44,19,10,1, 11.9,1,1, 12.515, 10632.865, 715.737, 52441.699 24/05/11,12:53:45,00,11,1, 11.9,1,1, 12.513, 10632.862, 715.737, 52441.699 24/05/11,12:53:45,01,11,1, 11.9,1,1, 12.513, 10632.606, 715.517, 52442.289 24/05/11,12:53:45,02,11,1, 11.9,1,1, 12.513, 10632.708, 715.830, 52441.255 24/05/11,12:53:45,03,11,1, 11.9,1,1, 12.513, 10632.055, 715.683, 52441.573 24/05/11,12:53:45,04,11,1, 11.9,1,1, 12.513, 10632.673, 715.802, 52442.240 24/05/11,12:53:45,05,11,1, 11.9,1,1, 12.513, 10632.649, 715.965, 52441.453 24/05/11,12:53:45,06,11,1, 11.9,1,1, 12.513, 10632.550, 715.694, 52442.643 24/05/11,12:53:45,07,11,1, 11.9,1,1, 12.513, 10633.066, 715.827, 52442.279 24/05/11,12:53:45,08,11,1, 11.9,1,1, 12.513, 10632.498, 715.743, 52441.462 24/05/11,12:53:45,09,11,1, 11.9,1,1, 12.513, 10632.535, 715.546, 52442.262 24/05/11,12:53:45,10,11,1, 11.9,1,1, 12.513, 10632.625, 715.844, 52441.322 24/05/11,12:53:45,11,11,1, 11.9,1,1, 12.513, 10632.070, 715.668, 52441.660 24/05/11,12:53:45,12,11,1, 11.9,1,1, 12.513, 10632.556, 715.766, 52442.281 24/05/11,12:53:45,13,11,1, 11.9,1,1, 12.513, 10632.526, 716.036, 52441.508 24/05/11,12:53:45,14,11,1, 11.9,1,1, 12.513, 10632.434, 715.734, 52442.591 24/05/11,12:53:45,15,11,1, 11.9,1,1, 12.513, 10633.015, 715.860, 52442.265 24/05/11,12:53:45,16,11,1, 11.9,1,1, 12.513, 10632.469, 715.789, 52441.569 24/05/11,12:53:45,17,11,1, 11.9,1,1, 12.513, 10632.429, 715.514, 52442.384 24/05/11,12:53:45,18,11,1, 11.9,1,1, 12.513, 10632.521, 715.821, 52441.288 24/05/11,12:53:45,19,11,1, 11.9,1,1, 12.513, 10631.956, 715.632, 52441.676 24/05/11,12:53:46,00,11,1, 11.9,1,1, 12.518, 10631.952, 715.632, 52441.676 24/05/11,12:53:46,01,11,1, 11.9,1,1, 12.518, 10631.989, 715.620, 52442.596 24/05/11,12:53:46,02,11,1, 11.9,1,1, 12.518, 10631.726, 715.885, 52441.655 24/05/11,12:53:46,03,11,1, 11.9,1,1, 12.518, 10631.598, 715.808, 52442.235 24/05/11,12:53:46,04,11,1, 11.9,1,1, 12.518, 10631.610, 715.668, 52441.884 24/05/11,12:53:46,05,11,1, 11.9,1,1, 12.518, 10631.619, 716.158, 52441.978 24/05/11,12:53:46,06,11,1, 11.9,1,1, 12.518, 10631.768, 715.876, 52442.868 24/05/11,12:53:46,07,11,1, 11.9,1,1, 12.518, 10631.900, 715.908, 52442.084 24/05/11,12:53:46,08,11,1, 11.9,1,1, 12.518, 10631.945, 716.055, 52442.482 24/05/11,12:53:46,09,11,1, 11.9,1,1, 12.518, 10631.924, 715.619, 52442.538 24/05/11,12:53:46,10,11,1, 11.9,1,1, 12.518, 10631.678, 715.875, 52441.708 24/05/11,12:53:46,11,11,1, 11.9,1,1, 12.518, 10631.571, 715.877, 52442.400 24/05/11,12:53:46,12,11,1, 11.9,1,1, 12.518, 10631.425, 715.711, 52441.930 24/05/11,12:53:46,13,11,1, 11.9,1,1, 12.518, 10631.482, 716.189, 52441.851 24/05/11,12:53:46,14,11,1, 11.9,1,1, 12.518, 10631.703, 715.939, 52442.771 24/05/11,12:53:46,15,11,1, 11.9,1,1, 12.518, 10631.887, 715.970, 52442.272 24/05/11,12:53:46,16,11,1, 11.9,1,1, 12.518, 10631.823, 716.098, 52442.576 24/05/11,12:53:46,17,11,1, 11.9,1,1, 12.518, 10631.882, 715.651, 52442.672 24/05/11,12:53:46,18,11,1, 11.9,1,1, 12.518, 10631.624, 715.938, 52441.812 24/05/11,12:53:46,19,11,1, 11.9,1,1, 12.518, 10631.465, 715.906, 52442.350 24/05/11,12:53:47,00,11,1, 11.9,1,1, 12.518, 10631.460, 715.906, 52442.350 24/05/11,12:53:47,01,11,1, 11.9,1,1, 12.518, 10631.453, 715.878, 52443.225 24/05/11,12:53:47,02,11,1, 11.9,1,1, 12.518, 10631.307, 716.055, 52442.240 24/05/11,12:53:47,03,11,1, 11.9,1,1, 12.518, 10631.177, 716.038, 52442.706 24/05/11,12:53:47,04,11,1, 11.9,1,1, 12.518, 10631.048, 715.782, 52442.401 24/05/11,12:53:47,05,11,1, 11.9,1,1, 12.518, 10630.877, 716.195, 52442.043 24/05/11,12:53:47,06,11,1, 11.9,1,1, 12.518, 10631.022, 716.058, 52442.957 24/05/11,12:53:47,07,11,1, 11.9,1,1, 12.518, 10631.168, 716.072, 52442.470 24/05/11,12:53:47,08,11,1, 11.9,1,1, 12.518, 10631.279, 716.355, 52442.787 24/05/11,12:53:47,09,11,1, 11.9,1,1, 12.518, 10631.436, 715.886, 52443.140 24/05/11,12:53:47,10,11,1, 11.9,1,1, 12.518, 10631.339, 716.014, 52442.288 24/05/11,12:53:47,11,11,1, 11.9,1,1, 12.518, 10631.130, 716.037, 52442.713 24/05/11,12:53:47,12,11,1, 11.9,1,1, 12.518, 10631.042, 715.736, 52442.400 24/05/11,12:53:47,13,11,1, 11.9,1,1, 12.518, 10630.861, 716.200, 52442.047 24/05/11,12:53:47,14,11,1, 11.9,1,1, 12.518, 10630.961, 716.069, 52443.001 24/05/11,12:53:47,15,11,1, 11.9,1,1, 12.518, 10631.135, 716.090, 52442.634 24/05/11,12:53:47,16,11,1, 11.9,1,1, 12.518, 10631.220, 716.394, 52442.884 24/05/11,12:53:47,17,11,1, 11.9,1,1, 12.518, 10631.468, 715.899, 52443.418 24/05/11,12:53:47,18,11,1, 11.9,1,1, 12.518, 10631.349, 716.077, 52442.489 24/05/11,12:53:47,19,11,1, 11.9,1,1, 12.518, 10631.106, 716.055, 52442.857 24/05/11,12:53:48,00,11,1, 11.9,1,1, 12.516, 10631.101, 716.055, 52442.857 24/05/11,12:53:48,01,11,1, 11.9,1,1, 12.516, 10630.821, 715.890, 52443.639 24/05/11,12:53:48,02,11,1, 11.9,1,1, 12.516, 10631.373, 716.045, 52443.193 24/05/11,12:53:48,03,11,1, 11.9,1,1, 12.516, 10630.864, 715.908, 52442.467 24/05/11,12:53:48,04,11,1, 11.9,1,1, 12.516, 10630.845, 715.704, 52443.252 24/05/11,12:53:48,05,11,1, 11.9,1,1, 12.516, 10630.988, 715.937, 52442.168 24/05/11,12:53:48,06,11,1, 11.9,1,1, 12.516, 10630.365, 715.851, 52442.523 24/05/11,12:53:48,07,11,1, 11.9,1,1, 12.516, 10630.826, 715.841, 52443.193 24/05/11,12:53:48,08,11,1, 11.9,1,1, 12.516, 10630.911, 716.114, 52442.420 24/05/11,12:53:48,09,11,1, 11.9,1,1, 12.516, 10630.828, 715.850, 52443.645 24/05/11,12:53:48,10,11,1, 11.9,1,1, 12.516, 10631.435, 715.992, 52443.184 24/05/11,12:53:48,11,11,1, 11.9,1,1, 12.516, 10630.889, 715.943, 52442.521 24/05/11,12:53:48,12,11,1, 11.9,1,1, 12.516, 10630.931, 715.662, 52443.445 24/05/11,12:53:48,13,11,1, 11.9,1,1, 12.516, 10630.940, 715.930, 52442.262 24/05/11,12:53:48,14,11,1, 11.9,1,1, 12.516, 10630.332, 715.782, 52442.489 24/05/11,12:53:48,15,11,1, 11.9,1,1, 12.516, 10630.852, 715.859, 52443.119 24/05/11,12:53:48,16,11,1, 11.9,1,1, 12.516, 10630.877, 716.070, 52442.299 24/05/11,12:53:48,17,11,1, 11.9,1,1, 12.516, 10630.785, 715.843, 52443.499 24/05/11,12:53:48,18,11,1, 11.9,1,1, 12.516, 10631.421, 715.910, 52443.148 24/05/11,12:53:48,19,11,1, 11.9,1,1, 12.516, 10630.919, 715.879, 52442.541 24/05/11,12:53:49,00,11,1, 11.9,1,1, 12.516, 10630.918, 715.879, 52442.541 24/05/11,12:53:49,01,11,1, 11.9,1,1, 12.516, 10630.595, 715.686, 52443.277 24/05/11,12:53:49,02,11,1, 11.9,1,1, 12.516, 10631.374, 715.806, 52443.442 24/05/11,12:53:49,03,11,1, 11.9,1,1, 12.516, 10631.111, 715.846, 52442.829 24/05/11,12:53:49,04,11,1, 11.9,1,1, 12.516, 10631.030, 715.482, 52443.694 24/05/11,12:53:49,05,11,1, 11.9,1,1, 12.516, 10631.314, 715.737, 52442.768 24/05/11,12:53:49,06,11,1, 11.9,1,1, 12.516, 10630.569, 715.586, 52442.572 24/05/11,12:53:49,07,11,1, 11.9,1,1, 12.516, 10630.823, 715.554, 52443.310 24/05/11,12:53:49,08,11,1, 11.9,1,1, 12.516, 10630.990, 715.912, 52442.338 24/05/11,12:53:49,09,11,1, 11.9,1,1, 12.516, 10630.672, 715.686, 52443.228 24/05/11,12:53:49,10,11,1, 11.9,1,1, 12.516, 10631.384, 715.775, 52443.443 24/05/11,12:53:49,11,11,1, 11.9,1,1, 12.516, 10631.179, 715.834, 52442.836 24/05/11,12:53:49,12,11,1, 11.9,1,1, 12.516, 10631.096, 715.530, 52443.781 24/05/11,12:53:49,13,11,1, 11.9,1,1, 12.516, 10631.342, 715.679, 52442.679 24/05/11,12:53:49,14,11,1, 11.9,1,1, 12.516, 10630.679, 715.618, 52442.642 24/05/11,12:53:49,15,11,1, 11.9,1,1, 12.516, 10630.905, 715.536, 52443.372 24/05/11,12:53:49,16,11,1, 11.9,1,1, 12.516, 10630.961, 715.877, 52442.384 24/05/11,12:53:49,17,11,1, 11.9,1,1, 12.516, 10630.617, 715.655, 52443.216 24/05/11,12:53:49,18,11,1, 11.9,1,1, 12.516, 10631.418, 715.813, 52443.458 24/05/11,12:53:49,19,11,1, 11.9,1,1, 12.516, 10631.152, 715.869, 52442.869 24/05/11,12:53:50,00,11,1, 11.9,1,1, 12.516, 10631.151, 715.869, 52442.869 24/05/11,12:53:50,01,11,1, 11.9,1,1, 12.516, 10630.889, 715.538, 52443.111 24/05/11,12:53:50,02,11,1, 11.9,1,1, 12.516, 10631.526, 715.683, 52443.643 24/05/11,12:53:50,03,11,1, 11.9,1,1, 12.516, 10631.465, 715.853, 52442.849 24/05/11,12:53:50,04,11,1, 11.9,1,1, 12.516, 10631.418, 715.524, 52443.920 24/05/11,12:53:50,05,11,1, 11.9,1,1, 12.516, 10631.976, 715.659, 52443.522 24/05/11,12:53:50,06,11,1, 11.9,1,1, 12.516, 10631.348, 715.535, 52442.936 24/05/11,12:53:50,07,11,1, 11.9,1,1, 12.516, 10631.332, 715.356, 52443.605 24/05/11,12:53:50,08,11,1, 11.9,1,1, 12.516, 10631.493, 715.649, 52442.521 24/05/11,12:53:50,09,11,1, 11.9,1,1, 12.516, 10630.963, 715.535, 52443.027 24/05/11,12:53:50,10,11,1, 11.9,1,1, 12.516, 10631.512, 715.620, 52443.592 24/05/11,12:53:50,11,11,1, 11.9,1,1, 12.516, 10631.534, 715.860, 52442.858 24/05/11,12:53:50,12,11,1, 11.9,1,1, 12.516, 10631.458, 715.518, 52443.936 24/05/11,12:53:50,13,11,1, 11.9,1,1, 12.516, 10632.040, 715.692, 52443.494 24/05/11,12:53:50,14,11,1, 11.9,1,1, 12.516, 10631.480, 715.547, 52442.860 24/05/11,12:53:50,15,11,1, 11.9,1,1, 12.516, 10631.475, 715.378, 52443.632 24/05/11,12:53:50,16,11,1, 11.9,1,1, 12.516, 10631.602, 715.655, 52442.675 24/05/11,12:53:50,17,11,1, 11.9,1,1, 12.516, 10630.987, 715.551, 52443.066 24/05/11,12:53:50,18,11,1, 11.9,1,1, 12.516, 10631.589, 715.599, 52443.588 24/05/11,12:53:50,19,11,1, 11.9,1,1, 12.516, 10631.586, 715.844, 52442.867 24/05/11,12:53:51,00,11,1, 11.9,1,1, 12.518, 10631.585, 715.844, 52442.867 24/05/11,12:53:51,01,11,1, 11.9,1,1, 12.518, 10631.168, 715.432, 52442.897 24/05/11,12:53:51,02,11,1, 11.9,1,1, 12.518, 10632.412, 715.518, 52444.442 24/05/11,12:53:51,03,11,1, 11.9,1,1, 12.518, 10631.766, 715.646, 52441.835 24/05/11,12:53:51,04,11,1, 11.9,1,1, 12.518, 10631.562, 715.704, 52444.357 24/05/11,12:53:51,05,11,1, 11.9,1,1, 12.518, 10632.950, 715.678, 52443.988 24/05/11,12:53:51,06,11,1, 11.9,1,1, 12.518, 10631.758, 715.605, 52442.364 24/05/11,12:53:51,07,11,1, 11.9,1,1, 12.518, 10632.393, 715.519, 52445.129 24/05/11,12:53:51,08,11,1, 11.9,1,1, 12.518, 10632.579, 715.495, 52442.558 24/05/11,12:53:51,09,11,1, 11.9,1,1, 12.518, 10631.260, 715.464, 52442.871 24/05/11,12:53:51,10,11,1, 11.9,1,1, 12.518, 10632.459, 715.525, 52444.498 24/05/11,12:53:51,11,11,1, 11.9,1,1, 12.518, 10631.851, 715.615, 52441.745 24/05/11,12:53:51,12,11,1, 11.9,1,1, 12.518, 10631.629, 715.621, 52444.299 24/05/11,12:53:51,13,11,1, 11.9,1,1, 12.518, 10632.944, 715.646, 52444.127 24/05/11,12:53:51,14,11,1, 11.9,1,1, 12.518, 10631.770, 715.650, 52442.371 24/05/11,12:53:51,15,11,1, 11.9,1,1, 12.518, 10632.412, 715.532, 52445.111 24/05/11,12:53:51,16,11,1, 11.9,1,1, 12.518, 10632.725, 715.505, 52442.763 24/05/11,12:53:51,17,11,1, 11.9,1,1, 12.518, 10631.321, 715.425, 52442.789 24/05/11,12:53:51,18,11,1, 11.9,1,1, 12.518, 10632.536, 715.504, 52444.567 24/05/11,12:53:51,19,11,1, 11.9,1,1, 12.518, 10631.928, 715.588, 52441.882 24/05/11,12:53:52,00,11,1, 12.0,1,1, 12.516, 10631.927, 715.588, 52441.882 24/05/11,12:53:52,01,11,1, 12.0,1,1, 12.516, 10632.032, 715.486, 52442.669 24/05/11,12:53:52,02,11,1, 12.0,1,1, 12.516, 10632.997, 715.478, 52444.904 24/05/11,12:53:52,03,11,1, 12.0,1,1, 12.516, 10632.616, 715.488, 52441.976 24/05/11,12:53:52,04,11,1, 12.0,1,1, 12.516, 10631.786, 715.571, 52443.552 24/05/11,12:53:52,05,11,1, 12.0,1,1, 12.516, 10633.237, 715.639, 52444.318 24/05/11,12:53:52,06,11,1, 12.0,1,1, 12.516, 10632.352, 715.701, 52442.119 24/05/11,12:53:52,07,11,1, 12.0,1,1, 12.516, 10632.688, 715.677, 52445.047 24/05/11,12:53:52,08,11,1, 12.0,1,1, 12.516, 10633.581, 715.589, 52443.621 24/05/11,12:53:52,09,11,1, 12.0,1,1, 12.516, 10632.120, 715.476, 52442.719 24/05/11,12:53:52,10,11,1, 12.0,1,1, 12.516, 10633.020, 715.497, 52444.845 24/05/11,12:53:52,11,11,1, 12.0,1,1, 12.516, 10632.713, 715.529, 52441.985 24/05/11,12:53:52,12,11,1, 12.0,1,1, 12.516, 10631.857, 715.542, 52443.496 24/05/11,12:53:52,13,11,1, 12.0,1,1, 12.516, 10633.204, 715.652, 52444.447 24/05/11,12:53:52,14,11,1, 12.0,1,1, 12.516, 10632.398, 715.697, 52442.206 24/05/11,12:53:52,15,11,1, 12.0,1,1, 12.516, 10632.684, 715.649, 52445.057 24/05/11,12:53:52,16,11,1, 12.0,1,1, 12.516, 10633.581, 715.615, 52443.656 24/05/11,12:53:52,17,11,1, 12.0,1,1, 12.516, 10632.213, 715.525, 52442.654 24/05/11,12:53:52,18,11,1, 12.0,1,1, 12.516, 10633.064, 715.455, 52444.887 24/05/11,12:53:52,19,11,1, 12.0,1,1, 12.516, 10632.810, 715.498, 52442.120 24/05/11,12:53:53,00,11,1, 12.0,1,1, 12.520, 10632.803, 715.498, 52442.120 24/05/11,12:53:53,01,11,1, 12.0,1,1, 12.520, 10632.671, 715.704, 52442.638 24/05/11,12:53:53,02,11,1, 12.0,1,1, 12.520, 10633.317, 715.623, 52445.242 24/05/11,12:53:53,03,11,1, 12.0,1,1, 12.520, 10633.557, 715.622, 52442.686 24/05/11,12:53:53,04,11,1, 12.0,1,1, 12.520, 10632.240, 715.593, 52443.039 24/05/11,12:53:53,05,11,1, 12.0,1,1, 12.520, 10633.393, 715.648, 52444.707 24/05/11,12:53:53,06,11,1, 12.0,1,1, 12.520, 10632.799, 715.721, 52441.957 24/05/11,12:53:53,07,11,1, 12.0,1,1, 12.520, 10632.568, 715.771, 52444.454 24/05/11,12:53:53,08,11,1, 12.0,1,1, 12.520, 10633.939, 715.809, 52444.375 24/05/11,12:53:53,09,11,1, 12.0,1,1, 12.520, 10632.739, 715.760, 52442.637 24/05/11,12:53:53,10,11,1, 12.0,1,1, 12.520, 10633.395, 715.659, 52445.227 24/05/11,12:53:53,11,11,1, 12.0,1,1, 12.520, 10633.658, 715.586, 52442.745 24/05/11,12:53:53,12,11,1, 12.0,1,1, 12.520, 10632.309, 715.646, 52443.006 24/05/11,12:53:53,13,11,1, 12.0,1,1, 12.520, 10633.477, 715.663, 52444.847 24/05/11,12:53:53,14,11,1, 12.0,1,1, 12.520, 10632.791, 715.778, 52442.059 24/05/11,12:53:53,15,11,1, 12.0,1,1, 12.520, 10632.509, 715.809, 52444.348 24/05/11,12:53:53,16,11,1, 12.0,1,1, 12.520, 10633.987, 715.826, 52444.219 24/05/11,12:53:53,17,11,1, 12.0,1,1, 12.520, 10632.812, 715.762, 52442.582 24/05/11,12:53:53,18,11,1, 12.0,1,1, 12.520, 10633.457, 715.684, 52445.435 24/05/11,12:53:53,19,11,1, 12.0,1,1, 12.520, 10633.665, 715.712, 52442.924 24/05/11,12:53:54,00,11,1, 11.9,1,1, 12.524, 10633.663, 715.712, 52442.924 24/05/11,12:53:54,01,11,1, 11.9,1,1, 12.524, 10632.956, 716.113, 52442.530 24/05/11,12:53:54,02,11,1, 11.9,1,1, 12.524, 10633.353, 716.068, 52445.394 24/05/11,12:53:54,03,11,1, 11.9,1,1, 12.524, 10634.193, 716.014, 52443.722 24/05/11,12:53:54,04,11,1, 11.9,1,1, 12.524, 10632.804, 715.961, 52442.987 24/05/11,12:53:54,05,11,1, 11.9,1,1, 12.524, 10633.676, 715.930, 52445.226 24/05/11,12:53:54,06,11,1, 11.9,1,1, 12.524, 10633.311, 715.934, 52442.381 24/05/11,12:53:54,07,11,1, 11.9,1,1, 12.524, 10632.460, 716.053, 52443.877 24/05/11,12:53:54,08,11,1, 11.9,1,1, 12.524, 10633.885, 716.138, 52444.747 24/05/11,12:53:54,09,11,1, 11.9,1,1, 12.524, 10633.020, 716.157, 52442.543 24/05/11,12:53:54,10,11,1, 11.9,1,1, 12.524, 10633.295, 716.171, 52445.289 24/05/11,12:53:54,11,11,1, 11.9,1,1, 12.524, 10634.207, 716.086, 52443.841 24/05/11,12:53:54,12,11,1, 11.9,1,1, 12.524, 10632.823, 716.012, 52442.904 24/05/11,12:53:54,13,11,1, 11.9,1,1, 12.524, 10633.664, 715.986, 52445.164 24/05/11,12:53:54,14,11,1, 11.9,1,1, 12.524, 10633.387, 716.017, 52442.526 24/05/11,12:53:54,15,11,1, 11.9,1,1, 12.524, 10632.449, 716.056, 52443.836 24/05/11,12:53:54,16,11,1, 11.9,1,1, 12.524, 10633.875, 716.148, 52444.736 24/05/11,12:53:54,17,11,1, 11.9,1,1, 12.524, 10632.967, 716.168, 52442.497 24/05/11,12:53:54,18,11,1, 11.9,1,1, 12.524, 10633.296, 716.166, 52445.381 24/05/11,12:53:54,19,11,1, 11.9,1,1, 12.524, 10634.206, 716.129, 52444.048 24/05/11,12:53:55,00,11,1, 11.9,1,1, 12.515, 10634.205, 716.129, 52444.048 24/05/11,12:53:55,01,11,1, 11.9,1,1, 12.515, 10633.070, 716.628, 52442.484 24/05/11,12:53:55,02,11,1, 11.9,1,1, 12.515, 10632.893, 716.648, 52445.113 24/05/11,12:53:55,03,11,1, 11.9,1,1, 12.515, 10634.222, 716.668, 52444.754 24/05/11,12:53:55,04,11,1, 11.9,1,1, 12.515, 10633.003, 716.559, 52443.066 24/05/11,12:53:55,05,11,1, 11.9,1,1, 12.515, 10633.631, 716.472, 52445.730 24/05/11,12:53:55,06,11,1, 11.9,1,1, 12.515, 10633.864, 716.468, 52443.325 24/05/11,12:53:55,07,11,1, 11.9,1,1, 12.515, 10632.570, 716.486, 52443.639 24/05/11,12:53:55,08,11,1, 11.9,1,1, 12.515, 10633.712, 716.573, 52445.284 24/05/11,12:53:55,09,11,1, 11.9,1,1, 12.515, 10633.054, 716.596, 52442.635 24/05/11,12:53:55,10,11,1, 11.9,1,1, 12.515, 10632.826, 716.656, 52444.998 24/05/11,12:53:55,11,11,1, 11.9,1,1, 12.515, 10634.177, 716.683, 52444.857 24/05/11,12:53:55,12,11,1, 11.9,1,1, 12.515, 10632.964, 716.638, 52443.183 24/05/11,12:53:55,13,11,1, 11.9,1,1, 12.515, 10633.606, 716.522, 52445.915 24/05/11,12:53:55,14,11,1, 11.9,1,1, 12.515, 10633.884, 716.523, 52443.423 24/05/11,12:53:55,15,11,1, 11.9,1,1, 12.515, 10632.502, 716.503, 52443.477 24/05/11,12:53:55,16,11,1, 11.9,1,1, 12.515, 10633.695, 716.590, 52445.233 24/05/11,12:53:55,17,11,1, 11.9,1,1, 12.515, 10633.084, 716.658, 52442.601 24/05/11,12:53:55,18,11,1, 11.9,1,1, 12.515, 10632.755, 716.693, 52444.908 24/05/11,12:53:55,19,11,1, 11.9,1,1, 12.515, 10634.200, 716.718, 52444.871 24/05/11,12:53:56,00,11,1, 11.9,1,1, 12.515, 10634.197, 716.718, 52444.871 24/05/11,12:53:56,01,11,1, 11.9,1,1, 12.515, 10633.178, 716.893, 52442.895 24/05/11,12:53:56,02,11,1, 11.9,1,1, 12.515, 10632.401, 717.011, 52444.519 24/05/11,12:53:56,03,11,1, 11.9,1,1, 12.515, 10633.861, 717.061, 52445.348 24/05/11,12:53:56,04,11,1, 11.9,1,1, 12.515, 10632.869, 717.116, 52443.145 24/05/11,12:53:56,05,11,1, 11.9,1,1, 12.515, 10633.231, 717.019, 52445.918 24/05/11,12:53:56,06,11,1, 11.9,1,1, 12.515, 10634.093, 716.979, 52444.450 24/05/11,12:53:56,07,11,1, 11.9,1,1, 12.515, 10632.674, 716.918, 52443.599 24/05/11,12:53:56,08,11,1, 11.9,1,1, 12.515, 10633.552, 716.913, 52445.876 24/05/11,12:53:56,09,11,1, 11.9,1,1, 12.515, 10633.178, 716.936, 52442.907 24/05/11,12:53:56,10,11,1, 11.9,1,1, 12.515, 10632.286, 716.993, 52444.497 24/05/11,12:53:56,11,11,1, 11.9,1,1, 12.515, 10633.758, 717.079, 52445.396 24/05/11,12:53:56,12,11,1, 11.9,1,1, 12.515, 10632.860, 717.095, 52443.159 24/05/11,12:53:56,13,11,1, 11.9,1,1, 12.515, 10633.150, 717.090, 52445.959 24/05/11,12:53:56,14,11,1, 11.9,1,1, 12.515, 10634.039, 717.007, 52444.552 24/05/11,12:53:56,15,11,1, 11.9,1,1, 12.515, 10632.587, 716.944, 52443.636 24/05/11,12:53:56,16,11,1, 11.9,1,1, 12.515, 10633.481, 716.922, 52445.914 24/05/11,12:53:56,17,11,1, 11.9,1,1, 12.515, 10633.225, 716.968, 52443.025 24/05/11,12:53:56,18,11,1, 11.9,1,1, 12.515, 10632.294, 716.988, 52444.470 24/05/11,12:53:56,19,11,1, 11.9,1,1, 12.515, 10633.713, 717.112, 52445.465 24/05/11,12:53:57,00,11,1, 11.9,1,1, 12.517, 10633.705, 717.112, 52445.465 24/05/11,12:53:57,01,11,1, 11.9,1,1, 12.517, 10633.349, 717.089, 52443.660 24/05/11,12:53:57,02,11,1, 11.9,1,1, 12.517, 10632.088, 717.163, 52444.254 24/05/11,12:53:57,03,11,1, 11.9,1,1, 12.517, 10633.348, 717.182, 52445.754 24/05/11,12:53:57,04,11,1, 11.9,1,1, 12.517, 10632.619, 717.254, 52443.100 24/05/11,12:53:57,05,11,1, 11.9,1,1, 12.517, 10632.507, 717.308, 52445.644 24/05/11,12:53:57,06,11,1, 11.9,1,1, 12.517, 10633.837, 717.316, 52445.172 24/05/11,12:53:57,07,11,1, 11.9,1,1, 12.517, 10632.624, 717.310, 52443.975 24/05/11,12:53:57,08,11,1, 11.9,1,1, 12.517, 10633.123, 717.194, 52445.883 24/05/11,12:53:57,09,11,1, 11.9,1,1, 12.517, 10633.312, 717.347, 52444.362 24/05/11,12:53:57,10,11,1, 11.9,1,1, 12.517, 10632.530, 717.265, 52444.448 24/05/11,12:53:57,11,11,1, 11.9,1,1, 12.517, 10632.930, 717.260, 52445.326 24/05/11,12:53:57,12,11,1, 11.9,1,1, 12.517, 10632.938, 717.509, 52444.191 24/05/11,12:53:57,13,11,1, 11.9,1,1, 12.517, 10632.635, 717.245, 52445.104 24/05/11,12:53:57,14,11,1, 11.9,1,1, 12.517, 10633.371, 717.371, 52445.329 24/05/11,12:53:57,15,11,1, 11.9,1,1, 12.517, 10632.974, 717.475, 52444.460 24/05/11,12:53:57,16,11,1, 11.9,1,1, 12.517, 10632.945, 717.160, 52445.501 24/05/11,12:53:57,17,11,1, 11.9,1,1, 12.517, 10633.270, 717.398, 52444.685 24/05/11,12:53:57,18,11,1, 11.9,1,1, 12.517, 10632.594, 717.256, 52444.483 24/05/11,12:53:57,19,11,1, 11.9,1,1, 12.517, 10632.922, 717.208, 52445.302 24/05/11,12:53:58,00,11,1, 11.9,1,1, 12.517, 10632.920, 717.208, 52445.302 24/05/11,12:53:58,01,11,1, 11.9,1,1, 12.517, 10633.254, 717.605, 52445.272 24/05/11,12:53:58,02,11,1, 11.9,1,1, 12.517, 10632.559, 717.506, 52444.764 24/05/11,12:53:58,03,11,1, 11.9,1,1, 12.517, 10632.748, 717.385, 52445.632 24/05/11,12:53:58,04,11,1, 11.9,1,1, 12.517, 10632.866, 717.655, 52444.469 24/05/11,12:53:58,05,11,1, 11.9,1,1, 12.517, 10632.388, 717.438, 52445.050 24/05/11,12:53:58,06,11,1, 11.9,1,1, 12.517, 10632.984, 717.562, 52445.566 24/05/11,12:53:58,07,11,1, 11.9,1,1, 12.517, 10632.872, 717.691, 52444.755 24/05/11,12:53:58,08,11,1, 11.9,1,1, 12.517, 10632.672, 717.411, 52445.955 24/05/11,12:53:58,09,11,1, 11.9,1,1, 12.517, 10633.266, 717.633, 52445.259 24/05/11,12:53:58,10,11,1, 11.9,1,1, 12.517, 10632.564, 717.498, 52444.754 24/05/11,12:53:58,11,11,1, 11.9,1,1, 12.517, 10632.768, 717.330, 52445.646 24/05/11,12:53:58,12,11,1, 11.9,1,1, 12.517, 10632.868, 717.677, 52444.511 24/05/11,12:53:58,13,11,1, 11.9,1,1, 12.517, 10632.354, 717.451, 52445.074 24/05/11,12:53:58,14,11,1, 11.9,1,1, 12.517, 10632.929, 717.589, 52445.666 24/05/11,12:53:58,15,11,1, 11.9,1,1, 12.517, 10632.825, 717.705, 52444.797 24/05/11,12:53:58,16,11,1, 11.9,1,1, 12.517, 10632.656, 717.431, 52445.770 24/05/11,12:53:58,17,11,1, 11.9,1,1, 12.517, 10633.194, 717.580, 52445.264 24/05/11,12:53:58,18,11,1, 11.9,1,1, 12.517, 10632.554, 717.530, 52444.810 24/05/11,12:53:58,19,11,1, 11.9,1,1, 12.517, 10632.712, 717.359, 52445.773 24/05/11,12:53:59,00,11,1, 11.9,1,1, 12.515, 10632.712, 717.359, 52445.773 24/05/11,12:53:59,01,11,1, 11.9,1,1, 12.515, 10633.111, 717.723, 52445.727 24/05/11,12:53:59,02,11,1, 11.9,1,1, 12.515, 10632.610, 717.690, 52445.024 24/05/11,12:53:59,03,11,1, 11.9,1,1, 12.515, 10632.669, 717.472, 52446.137 24/05/11,12:53:59,04,11,1, 11.9,1,1, 12.515, 10632.878, 717.721, 52445.024 24/05/11,12:53:59,05,11,1, 11.9,1,1, 12.515, 10632.171, 717.588, 52445.149 24/05/11,12:53:59,06,11,1, 11.9,1,1, 12.515, 10632.712, 717.596, 52445.887 24/05/11,12:53:59,07,11,1, 11.9,1,1, 12.515, 10632.659, 717.781, 52444.861 24/05/11,12:53:59,08,11,1, 11.9,1,1, 12.515, 10632.422, 717.621, 52446.019 24/05/11,12:53:59,09,11,1, 11.9,1,1, 12.515, 10633.149, 717.747, 52445.906 24/05/11,12:53:59,10,11,1, 11.9,1,1, 12.515, 10632.626, 717.717, 52445.104 24/05/11,12:53:59,11,11,1, 11.9,1,1, 12.515, 10632.635, 717.498, 52446.173 24/05/11,12:53:59,12,11,1, 11.9,1,1, 12.515, 10632.884, 717.740, 52445.088 24/05/11,12:53:59,13,11,1, 11.9,1,1, 12.515, 10632.211, 717.600, 52445.128 24/05/11,12:53:59,14,11,1, 11.9,1,1, 12.515, 10632.689, 717.597, 52445.968 24/05/11,12:53:59,15,11,1, 11.9,1,1, 12.515, 10632.662, 717.812, 52444.935 24/05/11,12:53:59,16,11,1, 11.9,1,1, 12.515, 10632.401, 717.587, 52445.924 24/05/11,12:53:59,17,11,1, 11.9,1,1, 12.515, 10633.077, 717.747, 52445.866 24/05/11,12:53:59,18,11,1, 11.9,1,1, 12.515, 10632.625, 717.714, 52445.089 24/05/11,12:53:59,19,11,1, 11.9,1,1, 12.515, 10632.631, 717.508, 52446.171 24/05/11,12:54:00,00,11,1, 11.9,1,1, 12.515, 10632.628, 717.508, 52446.171 24/05/11,12:54:00,01,11,1, 11.9,1,1, 12.515, 10632.811, 717.794, 52446.232 24/05/11,12:54:00,02,11,1, 11.9,1,1, 12.515, 10632.688, 717.849, 52445.457 24/05/11,12:54:00,03,11,1, 11.9,1,1, 12.515, 10632.486, 717.536, 52446.345 24/05/11,12:54:00,04,11,1, 11.9,1,1, 12.515, 10632.887, 717.794, 52445.750 24/05/11,12:54:00,05,11,1, 11.9,1,1, 12.515, 10632.298, 717.606, 52445.234 24/05/11,12:54:00,06,11,1, 11.9,1,1, 12.515, 10632.457, 717.550, 52446.079 24/05/11,12:54:00,07,11,1, 11.9,1,1, 12.515, 10632.638, 717.810, 52445.165 24/05/11,12:54:00,08,11,1, 11.9,1,1, 12.515, 10632.019, 717.587, 52445.784 24/05/11,12:54:00,09,11,1, 11.9,1,1, 12.515, 10633.173, 717.705, 52446.235 24/05/11,12:54:00,10,11,1, 11.9,1,1, 12.515, 10632.291, 717.709, 52444.516 24/05/11,12:54:00,11,11,1, 11.9,1,1, 12.515, 10632.759, 717.622, 52447.039 24/05/11,12:54:00,12,11,1, 11.9,1,1, 12.515, 10633.144, 717.556, 52445.088 24/05/11,12:54:00,13,11,1, 11.9,1,1, 12.515, 10631.788, 717.533, 52445.090 24/05/11,12:54:00,14,11,1, 11.9,1,1, 12.515, 10632.748, 717.554, 52446.549 24/05/11,12:54:00,15,11,1, 11.9,1,1, 12.515, 10632.296, 717.677, 52444.147 24/05/11,12:54:00,16,11,1, 11.9,1,1, 12.515, 10631.905, 717.618, 52446.087 24/05/11,12:54:00,17,11,1, 11.9,1,1, 12.515, 10633.264, 717.751, 52446.241 24/05/11,12:54:00,18,11,1, 11.9,1,1, 12.515, 10632.250, 717.690, 52444.675 24/05/11,12:54:00,19,11,1, 11.9,1,1, 12.515, 10632.654, 717.587, 52447.040 24/05/11,12:54:01,00,11,1, 11.9,1,1, 12.520, 10632.653, 717.587, 52447.040 24/05/11,12:54:01,01,11,1, 11.9,1,1, 12.520, 10633.131, 717.827, 52446.640 24/05/11,12:54:01,02,11,1, 11.9,1,1, 12.520, 10632.217, 717.775, 52444.703 24/05/11,12:54:01,03,11,1, 11.9,1,1, 12.520, 10632.598, 717.690, 52447.251 24/05/11,12:54:01,04,11,1, 11.9,1,1, 12.520, 10633.267, 717.672, 52445.703 24/05/11,12:54:01,05,11,1, 11.9,1,1, 12.520, 10631.953, 717.616, 52445.204 24/05/11,12:54:01,06,11,1, 11.9,1,1, 12.520, 10632.760, 717.597, 52447.030 24/05/11,12:54:01,07,11,1, 11.9,1,1, 12.520, 10632.434, 717.667, 52444.435 24/05/11,12:54:01,08,11,1, 11.9,1,1, 12.520, 10631.732, 717.690, 52446.153 24/05/11,12:54:01,09,11,1, 11.9,1,1, 12.520, 10633.143, 717.777, 52446.755 24/05/11,12:54:01,10,11,1, 11.9,1,1, 12.520, 10632.213, 717.769, 52444.772 24/05/11,12:54:01,11,11,1, 11.9,1,1, 12.520, 10632.598, 717.738, 52447.375 24/05/11,12:54:01,12,11,1, 11.9,1,1, 12.520, 10633.265, 717.695, 52445.819 24/05/11,12:54:01,13,11,1, 11.9,1,1, 12.520, 10631.977, 717.608, 52445.185 24/05/11,12:54:01,14,11,1, 11.9,1,1, 12.520, 10632.814, 717.568, 52447.013 24/05/11,12:54:01,15,11,1, 11.9,1,1, 12.520, 10632.468, 717.664, 52444.632 24/05/11,12:54:01,16,11,1, 11.9,1,1, 12.520, 10631.769, 717.751, 52446.129 24/05/11,12:54:01,17,11,1, 11.9,1,1, 12.520, 10633.085, 717.760, 52446.756 24/05/11,12:54:01,18,11,1, 11.9,1,1, 12.520, 10632.232, 717.822, 52444.800 24/05/11,12:54:01,19,11,1, 11.9,1,1, 12.520, 10632.619, 717.762, 52447.466 24/05/11,12:54:02,00,11,1, 11.9,1,1, 12.515, 10632.612, 717.762, 52447.466 24/05/11,12:54:02,01,11,1, 11.9,1,1, 12.515, 10632.999, 717.887, 52447.055 24/05/11,12:54:02,02,11,1, 11.9,1,1, 12.515, 10632.255, 717.965, 52444.998 24/05/11,12:54:02,03,11,1, 11.9,1,1, 12.515, 10632.470, 717.890, 52447.553 24/05/11,12:54:02,04,11,1, 11.9,1,1, 12.515, 10633.448, 717.926, 52446.416 24/05/11,12:54:02,05,11,1, 11.9,1,1, 12.515, 10632.048, 717.822, 52445.432 24/05/11,12:54:02,06,11,1, 11.9,1,1, 12.515, 10632.881, 717.767, 52447.495 24/05/11,12:54:02,07,11,1, 11.9,1,1, 12.515, 10632.721, 717.782, 52444.972 24/05/11,12:54:02,08,11,1, 11.9,1,1, 12.515, 10631.738, 717.817, 52446.130 24/05/11,12:54:02,09,11,1, 11.9,1,1, 12.515, 10632.994, 717.897, 52447.147 24/05/11,12:54:02,10,11,1, 11.9,1,1, 12.515, 10632.324, 717.960, 52444.952 24/05/11,12:54:02,11,11,1, 11.9,1,1, 12.515, 10632.465, 717.920, 52447.519 24/05/11,12:54:02,12,11,1, 11.9,1,1, 12.515, 10633.395, 717.917, 52446.462 24/05/11,12:54:02,13,11,1, 11.9,1,1, 12.515, 10632.124, 717.804, 52445.496 24/05/11,12:54:02,14,11,1, 11.9,1,1, 12.515, 10632.831, 717.775, 52447.496 24/05/11,12:54:02,15,11,1, 11.9,1,1, 12.515, 10632.709, 717.826, 52445.001 24/05/11,12:54:02,16,11,1, 11.9,1,1, 12.515, 10631.763, 717.809, 52446.034 24/05/11,12:54:02,17,11,1, 11.9,1,1, 12.515, 10633.035, 717.904, 52447.063 24/05/11,12:54:02,18,11,1, 11.9,1,1, 12.515, 10632.324, 718.015, 52444.998 24/05/11,12:54:02,19,11,1, 11.9,1,1, 12.515, 10632.469, 717.949, 52447.527 24/05/11,12:54:03,00,12,1, 11.8,1,1, 12.518, 10632.461, 717.949, 52447.527 24/05/11,12:54:03,01,12,1, 11.8,1,1, 12.518, 10632.978, 717.953, 52447.278 24/05/11,12:54:03,02,12,1, 11.8,1,1, 12.518, 10632.356, 718.048, 52445.058 24/05/11,12:54:03,03,12,1, 11.8,1,1, 12.518, 10632.288, 718.016, 52447.476 24/05/11,12:54:03,04,12,1, 11.8,1,1, 12.518, 10633.616, 718.125, 52447.628 24/05/11,12:54:03,05,12,1, 11.8,1,1, 12.518, 10632.131, 717.897, 52445.021 24/05/11,12:54:03,06,12,1, 11.8,1,1, 12.518, 10632.961, 717.893, 52447.805 24/05/11,12:54:03,07,12,1, 11.8,1,1, 12.518, 10633.172, 717.963, 52445.998 24/05/11,12:54:03,08,12,1, 11.8,1,1, 12.518, 10631.520, 717.867, 52445.598 24/05/11,12:54:03,09,12,1, 11.8,1,1, 12.518, 10633.040, 717.965, 52447.183 24/05/11,12:54:03,10,12,1, 11.8,1,1, 12.518, 10632.493, 718.099, 52445.306 24/05/11,12:54:03,11,12,1, 11.8,1,1, 12.518, 10631.972, 718.058, 52447.436 24/05/11,12:54:03,12,12,1, 11.8,1,1, 12.518, 10633.577, 718.061, 52446.756 24/05/11,12:54:03,13,12,1, 11.8,1,1, 12.518, 10632.384, 717.945, 52445.731 24/05/11,12:54:03,14,12,1, 11.8,1,1, 12.518, 10632.731, 717.993, 52448.256 24/05/11,12:54:03,15,12,1, 11.8,1,1, 12.518, 10633.250, 717.950, 52445.717 24/05/11,12:54:03,16,12,1, 11.8,1,1, 12.518, 10631.535, 717.833, 52445.510 24/05/11,12:54:03,17,12,1, 11.8,1,1, 12.518, 10633.055, 718.051, 52447.792 24/05/11,12:54:03,18,12,1, 11.8,1,1, 12.518, 10632.520, 718.046, 52444.850 24/05/11,12:54:03,19,12,1, 11.8,1,1, 12.518, 10632.043, 718.056, 52447.343 24/05/11,12:54:04,00,12,1, 11.9,1,1, 12.524, 10632.036, 718.056, 52447.343 24/05/11,12:54:04,01,12,1, 11.9,1,1, 12.524, 10633.118, 718.131, 52448.108 24/05/11,12:54:04,02,12,1, 11.9,1,1, 12.524, 10632.719, 718.150, 52444.926 24/05/11,12:54:04,03,12,1, 11.9,1,1, 12.524, 10632.028, 718.185, 52447.079 24/05/11,12:54:04,04,12,1, 11.9,1,1, 12.524, 10633.813, 718.351, 52447.687 24/05/11,12:54:04,05,12,1, 11.9,1,1, 12.524, 10632.428, 718.105, 52445.133 24/05/11,12:54:04,06,12,1, 11.9,1,1, 12.524, 10632.895, 718.179, 52448.309 24/05/11,12:54:04,07,12,1, 11.9,1,1, 12.524, 10633.568, 718.144, 52446.180 24/05/11,12:54:04,08,12,1, 11.9,1,1, 12.524, 10631.793, 717.981, 52445.570 24/05/11,12:54:04,09,12,1, 11.9,1,1, 12.524, 10633.121, 718.199, 52448.136 24/05/11,12:54:04,10,12,1, 11.9,1,1, 12.524, 10632.730, 718.200, 52445.019 24/05/11,12:54:04,11,12,1, 11.9,1,1, 12.524, 10632.031, 718.235, 52447.198 24/05/11,12:54:04,12,12,1, 11.9,1,1, 12.524, 10633.804, 718.389, 52447.796 24/05/11,12:54:04,13,12,1, 11.9,1,1, 12.524, 10632.440, 718.161, 52445.239 24/05/11,12:54:04,14,12,1, 11.9,1,1, 12.524, 10632.934, 718.167, 52448.452 24/05/11,12:54:04,15,12,1, 11.9,1,1, 12.524, 10633.593, 718.240, 52446.212 24/05/11,12:54:04,16,12,1, 11.9,1,1, 12.524, 10631.789, 718.021, 52445.522 24/05/11,12:54:04,17,12,1, 11.9,1,1, 12.524, 10633.183, 718.246, 52448.222 24/05/11,12:54:04,18,12,1, 11.9,1,1, 12.524, 10632.753, 718.241, 52445.046 24/05/11,12:54:04,19,12,1, 11.9,1,1, 12.524, 10632.003, 718.230, 52447.101 24/05/11,12:54:05,00,11,1, 11.9,1,1, 12.515, 10632.002, 718.230, 52447.101 24/05/11,12:54:05,01,11,1, 11.9,1,1, 12.515, 10633.297, 718.490, 52448.389 24/05/11,12:54:05,02,11,1, 11.9,1,1, 12.515, 10633.002, 718.486, 52445.133 24/05/11,12:54:05,03,11,1, 11.9,1,1, 12.515, 10632.215, 718.590, 52447.264 24/05/11,12:54:05,04,11,1, 11.9,1,1, 12.515, 10633.976, 718.704, 52448.069 24/05/11,12:54:05,05,11,1, 11.9,1,1, 12.515, 10632.717, 718.557, 52445.436 24/05/11,12:54:05,06,11,1, 11.9,1,1, 12.515, 10633.057, 718.519, 52448.616 24/05/11,12:54:05,07,11,1, 11.9,1,1, 12.515, 10633.924, 718.508, 52446.741 24/05/11,12:54:05,08,11,1, 11.9,1,1, 12.515, 10632.021, 718.385, 52445.692 24/05/11,12:54:05,09,11,1, 11.9,1,1, 12.515, 10633.359, 718.547, 52448.453 24/05/11,12:54:05,10,11,1, 11.9,1,1, 12.515, 10632.967, 718.541, 52445.346 24/05/11,12:54:05,11,11,1, 11.9,1,1, 12.515, 10632.139, 718.588, 52447.318 24/05/11,12:54:05,12,11,1, 11.9,1,1, 12.515, 10633.981, 718.731, 52448.083 24/05/11,12:54:05,13,11,1, 11.9,1,1, 12.515, 10632.781, 718.653, 52445.592 24/05/11,12:54:05,14,11,1, 11.9,1,1, 12.515, 10633.078, 718.597, 52448.690 24/05/11,12:54:05,15,11,1, 11.9,1,1, 12.515, 10633.910, 718.541, 52446.721 24/05/11,12:54:05,16,11,1, 11.9,1,1, 12.515, 10632.066, 718.415, 52445.799 24/05/11,12:54:05,17,11,1, 11.9,1,1, 12.515, 10633.324, 718.561, 52448.454 24/05/11,12:54:05,18,11,1, 11.9,1,1, 12.515, 10633.056, 718.595, 52445.396 24/05/11,12:54:05,19,11,1, 11.9,1,1, 12.515, 10632.149, 718.660, 52447.298 24/05/11,12:54:06,00,11,1, 11.9,1,1, 12.515, 10632.144, 718.660, 52447.298 24/05/11,12:54:06,01,11,1, 11.9,1,1, 12.515, 10633.578, 718.938, 52448.646 24/05/11,12:54:06,02,11,1, 11.9,1,1, 12.515, 10633.299, 718.954, 52445.621 24/05/11,12:54:06,03,11,1, 11.9,1,1, 12.515, 10632.281, 718.957, 52447.485 24/05/11,12:54:06,04,11,1, 11.9,1,1, 12.515, 10634.151, 719.103, 52448.403 24/05/11,12:54:06,05,11,1, 11.9,1,1, 12.515, 10632.971, 718.945, 52445.692 24/05/11,12:54:06,06,11,1, 11.9,1,1, 12.515, 10633.291, 718.962, 52448.848 24/05/11,12:54:06,07,11,1, 11.9,1,1, 12.515, 10634.251, 718.954, 52446.994 24/05/11,12:54:06,08,11,1, 11.9,1,1, 12.515, 10632.369, 718.825, 52445.909 24/05/11,12:54:06,09,11,1, 11.9,1,1, 12.515, 10633.610, 719.029, 52448.730 24/05/11,12:54:06,10,11,1, 11.9,1,1, 12.515, 10633.348, 718.954, 52445.636 24/05/11,12:54:06,11,11,1, 11.9,1,1, 12.515, 10632.336, 719.032, 52447.445 24/05/11,12:54:06,12,11,1, 11.9,1,1, 12.515, 10634.228, 719.166, 52448.376 24/05/11,12:54:06,13,11,1, 11.9,1,1, 12.515, 10633.020, 719.036, 52445.702 24/05/11,12:54:06,14,11,1, 11.9,1,1, 12.515, 10633.267, 719.024, 52448.798 24/05/11,12:54:06,15,11,1, 11.9,1,1, 12.515, 10634.214, 719.002, 52447.020 24/05/11,12:54:06,16,11,1, 11.9,1,1, 12.515, 10632.379, 718.814, 52445.929 24/05/11,12:54:06,17,11,1, 11.9,1,1, 12.515, 10633.596, 719.012, 52448.700 24/05/11,12:54:06,18,11,1, 11.9,1,1, 12.515, 10633.306, 719.062, 52445.649 24/05/11,12:54:06,19,11,1, 11.9,1,1, 12.515, 10632.402, 719.048, 52447.449 24/05/11,12:54:07,00,11,1, 11.9,1,1, 12.518, 10632.395, 719.048, 52447.449 24/05/11,12:54:07,01,11,1, 11.9,1,1, 12.518, 10633.759, 719.352, 52448.948 24/05/11,12:54:07,02,11,1, 11.9,1,1, 12.518, 10633.472, 719.298, 52445.773 24/05/11,12:54:07,03,11,1, 11.9,1,1, 12.518, 10632.542, 719.366, 52447.600 24/05/11,12:54:07,04,11,1, 11.9,1,1, 12.518, 10634.362, 719.526, 52448.568 24/05/11,12:54:07,05,11,1, 11.9,1,1, 12.518, 10633.166, 719.369, 52445.873 24/05/11,12:54:07,06,11,1, 11.9,1,1, 12.518, 10633.493, 719.337, 52449.069 24/05/11,12:54:07,07,11,1, 11.9,1,1, 12.518, 10634.406, 719.315, 52447.165 24/05/11,12:54:07,08,11,1, 11.9,1,1, 12.518, 10632.560, 719.189, 52446.272 24/05/11,12:54:07,09,11,1, 11.9,1,1, 12.518, 10633.755, 719.365, 52448.979 24/05/11,12:54:07,10,11,1, 11.9,1,1, 12.518, 10633.494, 719.392, 52445.797 24/05/11,12:54:07,11,11,1, 11.9,1,1, 12.518, 10632.569, 719.383, 52447.660 24/05/11,12:54:07,12,11,1, 11.9,1,1, 12.518, 10634.432, 719.530, 52448.722 24/05/11,12:54:07,13,11,1, 11.9,1,1, 12.518, 10633.221, 719.372, 52445.962 24/05/11,12:54:07,14,11,1, 11.9,1,1, 12.518, 10633.480, 719.354, 52449.146 24/05/11,12:54:07,15,11,1, 11.9,1,1, 12.518, 10634.436, 719.339, 52447.296 24/05/11,12:54:07,16,11,1, 11.9,1,1, 12.518, 10632.547, 719.177, 52446.291 24/05/11,12:54:07,17,11,1, 11.9,1,1, 12.518, 10633.809, 719.365, 52448.903 24/05/11,12:54:07,18,11,1, 11.9,1,1, 12.518, 10633.529, 719.368, 52445.860 24/05/11,12:54:07,19,11,1, 11.9,1,1, 12.518, 10632.548, 719.376, 52447.658 24/05/11,12:54:08,00,10,1, 11.9,1,1, 12.515, 10632.545, 719.376, 52447.658 24/05/11,12:54:08,01,10,1, 11.9,1,1, 12.515, 10633.946, 719.626, 52449.012 24/05/11,12:54:08,02,10,1, 11.9,1,1, 12.515, 10633.609, 719.615, 52445.818 24/05/11,12:54:08,03,10,1, 11.9,1,1, 12.515, 10632.768, 719.643, 52447.877 24/05/11,12:54:08,04,10,1, 11.9,1,1, 12.515, 10634.540, 719.795, 52448.716 24/05/11,12:54:08,05,10,1, 11.9,1,1, 12.515, 10633.332, 719.629, 52446.070 24/05/11,12:54:08,06,10,1, 11.9,1,1, 12.515, 10633.672, 719.650, 52449.232 24/05/11,12:54:08,07,10,1, 11.9,1,1, 12.515, 10634.493, 719.648, 52447.307 24/05/11,12:54:08,08,10,1, 11.9,1,1, 12.515, 10632.702, 719.473, 52446.483 24/05/11,12:54:08,09,10,1, 11.9,1,1, 12.515, 10633.910, 719.640, 52449.089 24/05/11,12:54:08,10,10,1, 11.9,1,1, 12.515, 10633.634, 719.670, 52446.005 24/05/11,12:54:08,11,10,1, 11.9,1,1, 12.515, 10632.785, 719.688, 52447.940 24/05/11,12:54:08,12,10,1, 11.9,1,1, 12.515, 10634.580, 719.845, 52448.809 24/05/11,12:54:08,13,10,1, 11.9,1,1, 12.515, 10633.310, 719.658, 52446.141 24/05/11,12:54:08,14,10,1, 11.9,1,1, 12.515, 10633.692, 719.636, 52449.287 24/05/11,12:54:08,15,10,1, 11.9,1,1, 12.515, 10634.531, 719.667, 52447.327 24/05/11,12:54:08,16,10,1, 11.9,1,1, 12.515, 10632.683, 719.501, 52446.519 24/05/11,12:54:08,17,10,1, 11.9,1,1, 12.515, 10633.970, 719.680, 52449.128 24/05/11,12:54:08,18,10,1, 11.9,1,1, 12.515, 10633.609, 719.657, 52445.923 24/05/11,12:54:08,19,10,1, 11.9,1,1, 12.515, 10632.827, 719.739, 52447.946 24/05/11,12:54:09,00,10,1, 11.9,1,1, 12.521, 10632.820, 719.739, 52447.946 24/05/11,12:54:09,01,10,1, 11.9,1,1, 12.521, 10634.131, 720.021, 52449.263 24/05/11,12:54:09,02,10,1, 11.9,1,1, 12.521, 10633.643, 720.004, 52446.078 24/05/11,12:54:09,03,10,1, 11.9,1,1, 12.521, 10633.071, 720.039, 52448.330 24/05/11,12:54:09,04,10,1, 11.9,1,1, 12.521, 10634.803, 720.170, 52448.801 24/05/11,12:54:09,05,10,1, 11.9,1,1, 12.521, 10633.418, 719.932, 52446.245 24/05/11,12:54:09,06,10,1, 11.9,1,1, 12.521, 10633.864, 720.021, 52449.466 24/05/11,12:54:09,07,10,1, 11.9,1,1, 12.521, 10634.493, 719.958, 52447.246 24/05/11,12:54:09,08,10,1, 11.9,1,1, 12.521, 10632.725, 719.875, 52446.813 24/05/11,12:54:09,09,10,1, 11.9,1,1, 12.521, 10634.196, 720.077, 52449.241 24/05/11,12:54:09,10,10,1, 11.9,1,1, 12.521, 10633.635, 720.042, 52446.050 24/05/11,12:54:09,11,10,1, 11.9,1,1, 12.521, 10633.098, 720.055, 52448.463 24/05/11,12:54:09,12,10,1, 11.9,1,1, 12.521, 10634.798, 720.172, 52448.809 24/05/11,12:54:09,13,10,1, 11.9,1,1, 12.521, 10633.419, 719.953, 52446.359 24/05/11,12:54:09,14,10,1, 11.9,1,1, 12.521, 10633.912, 720.019, 52449.451 24/05/11,12:54:09,15,10,1, 11.9,1,1, 12.521, 10634.564, 720.066, 52447.173 24/05/11,12:54:09,16,10,1, 11.9,1,1, 12.521, 10632.762, 719.924, 52446.827 24/05/11,12:54:09,17,10,1, 11.9,1,1, 12.521, 10634.194, 720.121, 52449.285 24/05/11,12:54:09,18,10,1, 11.9,1,1, 12.521, 10633.735, 720.063, 52446.121 24/05/11,12:54:09,19,10,1, 11.9,1,1, 12.521, 10633.124, 720.122, 52448.511 24/05/11,12:54:10,00,10,1, 11.9,1,1, 12.518, 10633.121, 720.122, 52448.511 24/05/11,12:54:10,01,10,1, 11.9,1,1, 12.518, 10634.422, 720.390, 52448.896 24/05/11,12:54:10,02,10,1, 11.9,1,1, 12.518, 10633.815, 720.432, 52446.704 24/05/11,12:54:10,03,10,1, 11.9,1,1, 12.518, 10633.517, 720.436, 52448.852 24/05/11,12:54:10,04,10,1, 11.9,1,1, 12.518, 10634.868, 720.521, 52448.844 24/05/11,12:54:10,05,10,1, 11.9,1,1, 12.518, 10633.595, 720.330, 52446.876 24/05/11,12:54:10,06,10,1, 11.9,1,1, 12.518, 10633.974, 720.290, 52449.300 24/05/11,12:54:10,07,10,1, 11.9,1,1, 12.518, 10634.370, 720.346, 52447.279 24/05/11,12:54:10,08,10,1, 11.9,1,1, 12.518, 10632.987, 720.241, 52447.172 24/05/11,12:54:10,09,10,1, 11.9,1,1, 12.518, 10634.244, 720.449, 52449.134 24/05/11,12:54:10,10,10,1, 11.9,1,1, 12.518, 10633.887, 720.494, 52446.798 24/05/11,12:54:10,11,10,1, 11.9,1,1, 12.518, 10633.496, 720.412, 52448.986 24/05/11,12:54:10,12,10,1, 11.9,1,1, 12.518, 10634.891, 720.551, 52448.936 24/05/11,12:54:10,13,10,1, 11.9,1,1, 12.518, 10633.578, 720.319, 52446.885 24/05/11,12:54:10,14,10,1, 11.9,1,1, 12.518, 10634.012, 720.347, 52449.383 24/05/11,12:54:10,15,10,1, 11.9,1,1, 12.518, 10634.381, 720.363, 52447.224 24/05/11,12:54:10,16,10,1, 11.9,1,1, 12.518, 10632.935, 720.268, 52447.237 24/05/11,12:54:10,17,10,1, 11.9,1,1, 12.518, 10634.233, 720.501, 52449.266 24/05/11,12:54:10,18,10,1, 11.9,1,1, 12.518, 10633.883, 720.475, 52446.829 24/05/11,12:54:10,19,10,1, 11.9,1,1, 12.518, 10633.481, 720.459, 52448.967 24/05/11,12:54:11,00,10,1, 11.9,1,1, 12.519, 10633.479, 720.459, 52448.967 24/05/11,12:54:11,01,10,1, 11.9,1,1, 12.519, 10634.547, 720.770, 52449.552 24/05/11,12:54:11,02,10,1, 11.9,1,1, 12.519, 10633.954, 720.698, 52447.129 24/05/11,12:54:11,03,10,1, 11.9,1,1, 12.519, 10633.780, 720.622, 52449.444 24/05/11,12:54:11,04,10,1, 11.9,1,1, 12.519, 10635.022, 720.746, 52448.753 24/05/11,12:54:11,05,10,1, 11.9,1,1, 12.519, 10633.457, 720.493, 52447.136 24/05/11,12:54:11,06,10,1, 11.9,1,1, 12.519, 10634.120, 720.525, 52449.594 24/05/11,12:54:11,07,10,1, 11.9,1,1, 12.519, 10634.188, 720.605, 52447.229 24/05/11,12:54:11,08,10,1, 11.9,1,1, 12.519, 10633.086, 720.548, 52447.961 24/05/11,12:54:11,09,10,1, 11.9,1,1, 12.519, 10634.567, 720.756, 52449.458 24/05/11,12:54:11,10,10,1, 11.9,1,1, 12.519, 10633.932, 720.729, 52447.062 24/05/11,12:54:11,11,10,1, 11.9,1,1, 12.519, 10633.783, 720.640, 52449.483 24/05/11,12:54:11,12,10,1, 11.9,1,1, 12.519, 10634.956, 720.704, 52448.664 24/05/11,12:54:11,13,10,1, 11.9,1,1, 12.519, 10633.454, 720.456, 52447.184 24/05/11,12:54:11,14,10,1, 11.9,1,1, 12.519, 10634.087, 720.571, 52449.510 24/05/11,12:54:11,15,10,1, 11.9,1,1, 12.519, 10634.178, 720.595, 52447.184 24/05/11,12:54:11,16,10,1, 11.9,1,1, 12.519, 10633.093, 720.576, 52447.995 24/05/11,12:54:11,17,10,1, 11.9,1,1, 12.519, 10634.609, 720.802, 52449.472 24/05/11,12:54:11,18,10,1, 11.9,1,1, 12.519, 10633.918, 720.696, 52447.125 24/05/11,12:54:11,19,10,1, 11.9,1,1, 12.519, 10633.840, 720.637, 52449.564 24/05/11,12:54:12,00,09,1, 11.8,1,1, 12.516, 10633.838, 720.637, 52449.564 24/05/11,12:54:12,01,09,1, 11.8,1,1, 12.516, 10634.259, 720.647, 52448.832 24/05/11,12:54:12,02,09,1, 11.8,1,1, 12.516, 10634.177, 720.710, 52448.334 24/05/11,12:54:12,03,09,1, 11.8,1,1, 12.516, 10634.019, 720.400, 52449.032 24/05/11,12:54:12,04,09,1, 11.8,1,1, 12.516, 10634.297, 720.609, 52448.347 24/05/11,12:54:12,05,09,1, 11.8,1,1, 12.516, 10633.687, 720.436, 52448.020 24/05/11,12:54:12,06,09,1, 11.8,1,1, 12.516, 10633.791, 720.385, 52448.609 24/05/11,12:54:12,07,09,1, 11.8,1,1, 12.516, 10633.946, 720.690, 52447.901 24/05/11,12:54:12,08,09,1, 11.8,1,1, 12.516, 10633.625, 720.520, 52448.636 24/05/11,12:54:12,09,09,1, 11.8,1,1, 12.516, 10634.281, 720.672, 52448.860 24/05/11,12:54:12,10,09,1, 11.8,1,1, 12.516, 10634.147, 720.678, 52448.247 24/05/11,12:54:12,11,09,1, 11.8,1,1, 12.516, 10634.023, 720.331, 52448.922 24/05/11,12:54:12,12,09,1, 11.8,1,1, 12.516, 10634.378, 720.592, 52448.218 24/05/11,12:54:12,13,09,1, 11.8,1,1, 12.516, 10633.680, 720.447, 52448.006 24/05/11,12:54:12,14,09,1, 11.8,1,1, 12.516, 10633.792, 720.361, 52448.591 24/05/11,12:54:12,15,09,1, 11.8,1,1, 12.516, 10633.945, 720.702, 52447.902 24/05/11,12:54:12,16,09,1, 11.8,1,1, 12.516, 10633.602, 720.465, 52448.527 24/05/11,12:54:12,17,09,1, 11.8,1,1, 12.516, 10634.304, 720.652, 52448.846 24/05/11,12:54:12,18,09,1, 11.8,1,1, 12.516, 10634.177, 720.626, 52448.191 24/05/11,12:54:12,19,09,1, 11.8,1,1, 12.516, 10634.005, 720.346, 52449.011 24/05/11,12:54:13,00,10,1, 12.0,1,1, 12.522, 10633.997, 720.346, 52449.011 24/05/11,12:54:13,01,10,1, 12.0,1,1, 12.522, 10634.409, 720.534, 52448.936 24/05/11,12:54:13,02,10,1, 12.0,1,1, 12.522, 10634.000, 720.400, 52448.373 24/05/11,12:54:13,03,10,1, 12.0,1,1, 12.522, 10633.834, 720.165, 52448.956 24/05/11,12:54:13,04,10,1, 12.0,1,1, 12.522, 10634.026, 720.443, 52448.156 24/05/11,12:54:13,05,10,1, 12.0,1,1, 12.522, 10633.417, 720.308, 52448.263 24/05/11,12:54:13,06,10,1, 12.0,1,1, 12.522, 10633.805, 720.361, 52448.843 24/05/11,12:54:13,07,10,1, 12.0,1,1, 12.522, 10634.022, 720.626, 52448.252 24/05/11,12:54:13,08,10,1, 12.0,1,1, 12.522, 10633.793, 720.294, 52449.074 24/05/11,12:54:13,09,10,1, 12.0,1,1, 12.522, 10634.356, 720.450, 52448.922 24/05/11,12:54:13,10,10,1, 12.0,1,1, 12.522, 10633.933, 720.371, 52448.327 24/05/11,12:54:13,11,10,1, 12.0,1,1, 12.522, 10633.862, 720.128, 52448.850 24/05/11,12:54:13,12,10,1, 12.0,1,1, 12.522, 10634.016, 720.437, 52448.079 24/05/11,12:54:13,13,10,1, 12.0,1,1, 12.522, 10633.456, 720.243, 52448.221 24/05/11,12:54:13,14,10,1, 12.0,1,1, 12.522, 10633.815, 720.357, 52448.863 24/05/11,12:54:13,15,10,1, 12.0,1,1, 12.522, 10633.970, 720.557, 52448.255 24/05/11,12:54:13,16,10,1, 12.0,1,1, 12.522, 10633.806, 720.276, 52449.058 24/05/11,12:54:13,17,10,1, 12.0,1,1, 12.522, 10634.327, 720.385, 52448.997 24/05/11,12:54:13,18,10,1, 12.0,1,1, 12.522, 10633.949, 720.329, 52448.338 24/05/11,12:54:13,19,10,1, 12.0,1,1, 12.522, 10633.797, 720.114, 52448.938 24/05/11,12:54:14,00,09,1, 11.9,1,1, 12.523, 10633.796, 720.114, 52448.938 24/05/11,12:54:14,01,09,1, 11.9,1,1, 12.523, 10634.239, 720.241, 52448.809 24/05/11,12:54:14,02,09,1, 11.9,1,1, 12.523, 10633.587, 720.106, 52448.379 24/05/11,12:54:14,03,09,1, 11.9,1,1, 12.523, 10633.659, 719.952, 52448.988 24/05/11,12:54:14,04,09,1, 11.9,1,1, 12.523, 10633.737, 720.321, 52448.192 24/05/11,12:54:14,05,09,1, 11.9,1,1, 12.523, 10633.414, 720.100, 52448.843 24/05/11,12:54:14,06,09,1, 11.9,1,1, 12.523, 10634.041, 720.285, 52449.312 24/05/11,12:54:14,07,09,1, 11.9,1,1, 12.523, 10633.955, 720.356, 52448.697 24/05/11,12:54:14,08,09,1, 11.9,1,1, 12.523, 10633.834, 719.998, 52449.395 24/05/11,12:54:14,09,09,1, 11.9,1,1, 12.523, 10634.184, 720.217, 52448.691 24/05/11,12:54:14,10,09,1, 11.9,1,1, 12.523, 10633.599, 720.071, 52448.431 24/05/11,12:54:14,11,09,1, 11.9,1,1, 12.523, 10633.643, 719.972, 52449.087 24/05/11,12:54:14,12,09,1, 11.9,1,1, 12.523, 10633.743, 720.314, 52448.298 24/05/11,12:54:14,13,09,1, 11.9,1,1, 12.523, 10633.386, 720.130, 52448.801 24/05/11,12:54:14,14,09,1, 11.9,1,1, 12.523, 10634.025, 720.244, 52449.202 24/05/11,12:54:14,15,09,1, 11.9,1,1, 12.523, 10633.990, 720.331, 52448.646 24/05/11,12:54:14,16,09,1, 11.9,1,1, 12.523, 10633.768, 720.016, 52449.461 24/05/11,12:54:14,17,09,1, 11.9,1,1, 12.523, 10634.136, 720.215, 52448.781 24/05/11,12:54:14,18,09,1, 11.9,1,1, 12.523, 10633.504, 720.022, 52448.372 24/05/11,12:54:14,19,09,1, 11.9,1,1, 12.523, 10633.597, 719.961, 52448.960 24/05/11,12:54:15,00,09,1, 11.9,1,1, 12.516, 10633.596, 719.961, 52448.960 24/05/11,12:54:15,01,09,1, 11.9,1,1, 12.516, 10633.808, 719.928, 52448.694 24/05/11,12:54:15,02,09,1, 11.9,1,1, 12.516, 10633.222, 719.779, 52448.706 24/05/11,12:54:15,03,09,1, 11.9,1,1, 12.516, 10633.568, 719.843, 52449.267 24/05/11,12:54:15,04,09,1, 11.9,1,1, 12.516, 10633.705, 720.054, 52448.638 24/05/11,12:54:15,05,09,1, 11.9,1,1, 12.516, 10633.571, 719.853, 52449.547 24/05/11,12:54:15,06,09,1, 11.9,1,1, 12.516, 10634.152, 719.968, 52449.530 24/05/11,12:54:15,07,09,1, 11.9,1,1, 12.516, 10633.722, 719.881, 52448.836 24/05/11,12:54:15,08,09,1, 11.9,1,1, 12.516, 10633.635, 719.631, 52449.482 24/05/11,12:54:15,09,09,1, 11.9,1,1, 12.516, 10633.808, 719.883, 52448.554 24/05/11,12:54:15,10,09,1, 11.9,1,1, 12.516, 10633.157, 719.698, 52448.718 24/05/11,12:54:15,11,09,1, 11.9,1,1, 12.516, 10633.593, 719.800, 52449.403 24/05/11,12:54:15,12,09,1, 11.9,1,1, 12.516, 10633.745, 720.063, 52448.691 24/05/11,12:54:15,13,09,1, 11.9,1,1, 12.516, 10633.531, 719.785, 52449.590 24/05/11,12:54:15,14,09,1, 11.9,1,1, 12.516, 10634.150, 719.926, 52449.471 24/05/11,12:54:15,15,09,1, 11.9,1,1, 12.516, 10633.753, 719.865, 52448.896 24/05/11,12:54:15,16,09,1, 11.9,1,1, 12.516, 10633.606, 719.616, 52449.531 24/05/11,12:54:15,17,09,1, 11.9,1,1, 12.516, 10633.740, 719.886, 52448.590 24/05/11,12:54:15,18,09,1, 11.9,1,1, 12.516, 10633.141, 719.718, 52448.728 24/05/11,12:54:15,19,09,1, 11.9,1,1, 12.516, 10633.623, 719.781, 52449.453 24/05/11,12:54:16,00,09,1, 11.9,1,1, 12.518, 10633.621, 719.781, 52449.453 24/05/11,12:54:16,01,09,1, 11.9,1,1, 12.518, 10633.500, 719.631, 52448.760 24/05/11,12:54:16,02,09,1, 11.9,1,1, 12.518, 10633.125, 719.374, 52449.304 24/05/11,12:54:16,03,09,1, 11.9,1,1, 12.518, 10633.777, 719.515, 52449.764 24/05/11,12:54:16,04,09,1, 11.9,1,1, 12.518, 10633.714, 719.655, 52449.231 24/05/11,12:54:16,05,09,1, 11.9,1,1, 12.518, 10633.567, 719.285, 52449.954 24/05/11,12:54:16,06,09,1, 11.9,1,1, 12.518, 10633.957, 719.462, 52449.279 24/05/11,12:54:16,07,09,1, 11.9,1,1, 12.518, 10633.271, 719.288, 52448.994 24/05/11,12:54:16,08,09,1, 11.9,1,1, 12.518, 10633.333, 719.204, 52449.511 24/05/11,12:54:16,09,09,1, 11.9,1,1, 12.518, 10633.525, 719.530, 52448.736 24/05/11,12:54:16,10,09,1, 11.9,1,1, 12.518, 10633.181, 719.324, 52449.461 24/05/11,12:54:16,11,09,1, 11.9,1,1, 12.518, 10633.821, 719.500, 52449.861 24/05/11,12:54:16,12,09,1, 11.9,1,1, 12.518, 10633.721, 719.560, 52449.296 24/05/11,12:54:16,13,09,1, 11.9,1,1, 12.518, 10633.523, 719.235, 52449.952 24/05/11,12:54:16,14,09,1, 11.9,1,1, 12.518, 10633.935, 719.459, 52449.261 24/05/11,12:54:16,15,09,1, 11.9,1,1, 12.518, 10633.275, 719.250, 52448.938 24/05/11,12:54:16,16,09,1, 11.9,1,1, 12.518, 10633.321, 719.211, 52449.544 24/05/11,12:54:16,17,09,1, 11.9,1,1, 12.518, 10633.463, 719.529, 52448.827 24/05/11,12:54:16,18,09,1, 11.9,1,1, 12.518, 10633.113, 719.301, 52449.528 24/05/11,12:54:16,19,09,1, 11.9,1,1, 12.518, 10633.797, 719.426, 52449.870 24/05/11,12:54:17,00,10,1, 11.9,1,1, 12.519, 10633.796, 719.426, 52449.870 24/05/11,12:54:17,01,10,1, 11.9,1,1, 12.519, 10633.389, 719.047, 52449.257 24/05/11,12:54:17,02,10,1, 11.9,1,1, 12.519, 10633.247, 718.769, 52450.046 24/05/11,12:54:17,03,10,1, 11.9,1,1, 12.519, 10633.884, 718.854, 52449.893 24/05/11,12:54:17,04,10,1, 11.9,1,1, 12.519, 10633.367, 718.793, 52449.267 24/05/11,12:54:17,05,10,1, 11.9,1,1, 12.519, 10633.332, 718.521, 52449.930 24/05/11,12:54:17,06,10,1, 11.9,1,1, 12.519, 10633.447, 718.837, 52449.067 24/05/11,12:54:17,07,10,1, 11.9,1,1, 12.519, 10632.825, 718.648, 52449.243 24/05/11,12:54:17,08,10,1, 11.9,1,1, 12.519, 10633.350, 718.738, 52449.946 24/05/11,12:54:17,09,10,1, 11.9,1,1, 12.519, 10633.416, 718.960, 52449.228 24/05/11,12:54:17,10,10,1, 11.9,1,1, 12.519, 10633.274, 718.682, 52450.239 24/05/11,12:54:17,11,10,1, 11.9,1,1, 12.519, 10633.853, 718.814, 52450.015 24/05/11,12:54:17,12,10,1, 11.9,1,1, 12.519, 10633.362, 718.691, 52449.361 24/05/11,12:54:17,13,10,1, 11.9,1,1, 12.519, 10633.281, 718.448, 52449.919 24/05/11,12:54:17,14,10,1, 11.9,1,1, 12.519, 10633.388, 718.766, 52449.150 24/05/11,12:54:17,15,10,1, 11.9,1,1, 12.519, 10632.771, 718.633, 52449.359 24/05/11,12:54:17,16,10,1, 11.9,1,1, 12.519, 10633.252, 718.665, 52449.938 24/05/11,12:54:17,17,10,1, 11.9,1,1, 12.519, 10633.410, 718.878, 52449.257 24/05/11,12:54:17,18,10,1, 11.9,1,1, 12.519, 10633.223, 718.598, 52450.177 24/05/11,12:54:17,19,10,1, 11.9,1,1, 12.519, 10633.860, 718.713, 52449.871 24/05/11,12:54:18,00,11,1, 11.9,1,1, 12.516, 10633.855, 718.713, 52449.871 24/05/11,12:54:18,01,11,1, 11.9,1,1, 12.516, 10633.394, 718.306, 52450.037 24/05/11,12:54:18,02,11,1, 11.9,1,1, 12.516, 10633.437, 717.842, 52450.215 24/05/11,12:54:18,03,11,1, 11.9,1,1, 12.516, 10633.216, 718.120, 52449.413 24/05/11,12:54:18,04,11,1, 11.9,1,1, 12.516, 10633.106, 717.984, 52449.933 24/05/11,12:54:18,05,11,1, 11.9,1,1, 12.516, 10632.915, 717.799, 52449.512 24/05/11,12:54:18,06,11,1, 11.9,1,1, 12.516, 10632.956, 718.203, 52449.437 24/05/11,12:54:18,07,11,1, 11.9,1,1, 12.516, 10633.077, 718.023, 52450.324 24/05/11,12:54:18,08,11,1, 11.9,1,1, 12.516, 10633.228, 718.043, 52449.779 24/05/11,12:54:18,09,11,1, 11.9,1,1, 12.516, 10633.387, 718.233, 52450.131 24/05/11,12:54:18,10,11,1, 11.9,1,1, 12.516, 10633.372, 717.742, 52450.171 24/05/11,12:54:18,11,11,1, 11.9,1,1, 12.516, 10633.187, 717.999, 52449.448 24/05/11,12:54:18,12,11,1, 11.9,1,1, 12.516, 10633.024, 717.914, 52449.885 24/05/11,12:54:18,13,11,1, 11.9,1,1, 12.516, 10632.870, 717.745, 52449.497 24/05/11,12:54:18,14,11,1, 11.9,1,1, 12.516, 10632.966, 718.236, 52449.545 24/05/11,12:54:18,15,11,1, 11.9,1,1, 12.516, 10633.074, 717.900, 52450.352 24/05/11,12:54:18,16,11,1, 11.9,1,1, 12.516, 10633.195, 717.995, 52449.758 24/05/11,12:54:18,17,11,1, 11.9,1,1, 12.516, 10633.359, 718.150, 52450.230 24/05/11,12:54:18,18,11,1, 11.9,1,1, 12.516, 10633.296, 717.674, 52450.144 24/05/11,12:54:18,19,11,1, 11.9,1,1, 12.516, 10633.146, 717.927, 52449.431 24/05/11,12:54:19,00,11,1, 11.9,1,1, 12.519, 10633.146, 717.927, 52449.431 24/05/11,12:54:19,01,11,1, 11.9,1,1, 12.519, 10633.254, 717.444, 52450.352 24/05/11,12:54:19,02,11,1, 11.9,1,1, 12.519, 10632.969, 717.049, 52449.925 24/05/11,12:54:19,03,11,1, 11.9,1,1, 12.519, 10632.850, 717.446, 52449.519 24/05/11,12:54:19,04,11,1, 11.9,1,1, 12.519, 10632.853, 717.276, 52450.234 24/05/11,12:54:19,05,11,1, 11.9,1,1, 12.519, 10632.832, 717.297, 52449.743 24/05/11,12:54:19,06,11,1, 11.9,1,1, 12.519, 10633.097, 717.624, 52450.128 24/05/11,12:54:19,07,11,1, 11.9,1,1, 12.519, 10633.180, 717.243, 52450.576 24/05/11,12:54:19,08,11,1, 11.9,1,1, 12.519, 10633.181, 717.320, 52449.875 24/05/11,12:54:19,09,11,1, 11.9,1,1, 12.519, 10633.149, 717.403, 52450.245 24/05/11,12:54:19,10,11,1, 11.9,1,1, 12.519, 10632.967, 717.030, 52449.918 24/05/11,12:54:19,11,11,1, 11.9,1,1, 12.519, 10632.844, 717.434, 52449.664 24/05/11,12:54:19,12,11,1, 11.9,1,1, 12.519, 10632.825, 717.273, 52450.304 24/05/11,12:54:19,13,11,1, 11.9,1,1, 12.519, 10632.824, 717.204, 52449.879 24/05/11,12:54:19,14,11,1, 11.9,1,1, 12.519, 10633.106, 717.597, 52450.320 24/05/11,12:54:19,15,11,1, 11.9,1,1, 12.519, 10633.210, 717.153, 52450.727 24/05/11,12:54:19,16,11,1, 11.9,1,1, 12.519, 10633.175, 717.303, 52450.011 24/05/11,12:54:19,17,11,1, 11.9,1,1, 12.519, 10633.139, 717.307, 52450.436 24/05/11,12:54:19,18,11,1, 11.9,1,1, 12.519, 10632.932, 716.956, 52450.020 24/05/11,12:54:19,19,11,1, 11.9,1,1, 12.519, 10632.982, 717.400, 52450.137 24/05/11,12:54:20,00,11,1, 11.9,1,1, 12.517, 10632.979, 717.400, 52450.137 24/05/11,12:54:20,01,11,1, 11.9,1,1, 12.517, 10632.652, 716.597, 52449.873 24/05/11,12:54:20,02,11,1, 11.9,1,1, 12.517, 10632.770, 716.560, 52450.632 24/05/11,12:54:20,03,11,1, 11.9,1,1, 12.517, 10632.886, 716.902, 52449.829 24/05/11,12:54:20,04,11,1, 11.9,1,1, 12.517, 10632.666, 716.679, 52450.471 24/05/11,12:54:20,05,11,1, 11.9,1,1, 12.517, 10633.289, 716.828, 52450.812 24/05/11,12:54:20,06,11,1, 11.9,1,1, 12.517, 10633.118, 716.813, 52450.157 24/05/11,12:54:20,07,11,1, 11.9,1,1, 12.517, 10632.993, 716.520, 52450.861 24/05/11,12:54:20,08,11,1, 11.9,1,1, 12.517, 10633.236, 716.696, 52450.172 24/05/11,12:54:20,09,11,1, 11.9,1,1, 12.517, 10632.609, 716.524, 52450.006 24/05/11,12:54:20,10,11,1, 11.9,1,1, 12.517, 10632.745, 716.530, 52450.659 24/05/11,12:54:20,11,11,1, 11.9,1,1, 12.517, 10632.958, 716.861, 52449.864 24/05/11,12:54:20,12,11,1, 11.9,1,1, 12.517, 10632.654, 716.611, 52450.606 24/05/11,12:54:20,13,11,1, 11.9,1,1, 12.517, 10633.336, 716.739, 52450.822 24/05/11,12:54:20,14,11,1, 11.9,1,1, 12.517, 10633.099, 716.761, 52450.174 24/05/11,12:54:20,15,11,1, 11.9,1,1, 12.517, 10632.921, 716.378, 52450.873 24/05/11,12:54:20,16,11,1, 11.9,1,1, 12.517, 10633.182, 716.651, 52450.186 24/05/11,12:54:20,17,11,1, 11.9,1,1, 12.517, 10632.548, 716.473, 52449.941 24/05/11,12:54:20,18,11,1, 11.9,1,1, 12.517, 10632.771, 716.476, 52450.541 24/05/11,12:54:20,19,11,1, 11.9,1,1, 12.517, 10632.938, 716.801, 52449.874 24/05/11,12:54:21,00,10,1, 11.8,1,1, 12.517, 10632.937, 716.801, 52449.874 24/05/11,12:54:21,01,10,1, 11.8,1,1, 12.517, 10632.369, 716.066, 52450.446 24/05/11,12:54:21,02,10,1, 11.8,1,1, 12.517, 10632.893, 716.185, 52450.930 24/05/11,12:54:21,03,10,1, 11.8,1,1, 12.517, 10632.978, 716.326, 52450.373 24/05/11,12:54:21,04,10,1, 11.8,1,1, 12.517, 10632.892, 715.993, 52451.337 24/05/11,12:54:21,05,10,1, 11.8,1,1, 12.517, 10633.370, 716.186, 52450.879 24/05/11,12:54:21,06,10,1, 11.8,1,1, 12.517, 10632.793, 716.059, 52450.293 24/05/11,12:54:21,07,10,1, 11.8,1,1, 12.517, 10632.761, 715.848, 52450.872 24/05/11,12:54:21,08,10,1, 11.8,1,1, 12.517, 10632.895, 716.164, 52449.966 24/05/11,12:54:21,09,10,1, 11.8,1,1, 12.517, 10632.396, 716.019, 52450.498 24/05/11,12:54:21,10,10,1, 11.8,1,1, 12.517, 10632.920, 716.137, 52451.098 24/05/11,12:54:21,11,10,1, 11.8,1,1, 12.517, 10632.968, 716.334, 52450.464 24/05/11,12:54:21,12,10,1, 11.8,1,1, 12.517, 10632.877, 715.948, 52451.293 24/05/11,12:54:21,13,10,1, 11.8,1,1, 12.517, 10633.346, 716.099, 52450.934 24/05/11,12:54:21,14,10,1, 11.8,1,1, 12.517, 10632.808, 715.982, 52450.382 24/05/11,12:54:21,15,10,1, 11.8,1,1, 12.517, 10632.773, 715.804, 52450.960 24/05/11,12:54:21,16,10,1, 11.8,1,1, 12.517, 10632.842, 716.188, 52450.214 24/05/11,12:54:21,17,10,1, 11.8,1,1, 12.517, 10632.385, 715.925, 52450.464 24/05/11,12:54:21,18,10,1, 11.8,1,1, 12.517, 10632.978, 716.058, 52451.002 24/05/11,12:54:21,19,10,1, 11.8,1,1, 12.517, 10633.064, 716.259, 52450.496 24/05/11,12:54:22,00,11,1, 11.9,1,1, 12.525, 10633.062, 716.259, 52450.496 24/05/11,12:54:22,01,11,1, 11.9,1,1, 12.525, 10632.417, 715.537, 52451.066 24/05/11,12:54:22,02,11,1, 11.9,1,1, 12.525, 10633.120, 715.688, 52451.305 24/05/11,12:54:22,03,11,1, 11.9,1,1, 12.525, 10632.918, 715.711, 52450.632 24/05/11,12:54:22,04,11,1, 11.9,1,1, 12.525, 10632.773, 715.356, 52451.429 24/05/11,12:54:22,05,11,1, 11.9,1,1, 12.525, 10633.062, 715.624, 52450.738 24/05/11,12:54:22,06,11,1, 11.9,1,1, 12.525, 10632.400, 715.462, 52450.503 24/05/11,12:54:22,07,11,1, 11.9,1,1, 12.525, 10632.578, 715.365, 52451.284 24/05/11,12:54:22,08,11,1, 11.9,1,1, 12.525, 10632.674, 715.744, 52450.362 24/05/11,12:54:22,09,11,1, 11.9,1,1, 12.525, 10632.443, 715.459, 52451.053 24/05/11,12:54:22,10,11,1, 11.9,1,1, 12.525, 10633.152, 715.615, 52451.293 24/05/11,12:54:22,11,11,1, 11.9,1,1, 12.525, 10632.900, 715.639, 52450.747 24/05/11,12:54:22,12,11,1, 11.9,1,1, 12.525, 10632.722, 715.325, 52451.431 24/05/11,12:54:22,13,11,1, 11.9,1,1, 12.525, 10632.978, 715.497, 52450.530 24/05/11,12:54:22,14,11,1, 11.9,1,1, 12.525, 10632.354, 715.419, 52450.489 24/05/11,12:54:22,15,11,1, 11.9,1,1, 12.525, 10632.562, 715.356, 52451.177 24/05/11,12:54:22,16,11,1, 11.9,1,1, 12.525, 10632.680, 715.717, 52450.425 24/05/11,12:54:22,17,11,1, 11.9,1,1, 12.525, 10632.519, 715.368, 52451.286 24/05/11,12:54:22,18,11,1, 11.9,1,1, 12.525, 10633.081, 715.586, 52451.355 24/05/11,12:54:22,19,11,1, 11.9,1,1, 12.525, 10632.903, 715.536, 52450.692 24/05/11,12:54:23,00,11,1, 11.8,1,1, 12.517, 10632.895, 715.536, 52450.692 24/05/11,12:54:23,01,11,1, 11.8,1,1, 12.517, 10632.494, 715.036, 52451.611 24/05/11,12:54:23,02,11,1, 11.8,1,1, 12.517, 10633.037, 715.146, 52451.358 24/05/11,12:54:23,03,11,1, 11.8,1,1, 12.517, 10632.488, 715.046, 52450.729 24/05/11,12:54:23,04,11,1, 11.8,1,1, 12.517, 10632.410, 714.800, 52451.366 24/05/11,12:54:23,05,11,1, 11.8,1,1, 12.517, 10632.585, 715.098, 52450.403 24/05/11,12:54:23,06,11,1, 11.8,1,1, 12.517, 10632.041, 714.947, 52450.737 24/05/11,12:54:23,07,11,1, 11.8,1,1, 12.517, 10632.560, 715.071, 52451.326 24/05/11,12:54:23,08,11,1, 11.8,1,1, 12.517, 10632.572, 715.249, 52450.663 24/05/11,12:54:23,09,11,1, 11.8,1,1, 12.517, 10632.516, 714.956, 52451.653 24/05/11,12:54:23,10,11,1, 11.8,1,1, 12.517, 10633.032, 715.093, 52451.289 24/05/11,12:54:23,11,11,1, 11.8,1,1, 12.517, 10632.518, 714.997, 52450.747 24/05/11,12:54:23,12,11,1, 11.8,1,1, 12.517, 10632.351, 714.835, 52451.317 24/05/11,12:54:23,13,11,1, 11.8,1,1, 12.517, 10632.527, 715.127, 52450.457 24/05/11,12:54:23,14,11,1, 11.8,1,1, 12.517, 10632.040, 714.923, 52450.815 24/05/11,12:54:23,15,11,1, 11.8,1,1, 12.517, 10632.552, 715.038, 52451.418 24/05/11,12:54:23,16,11,1, 11.8,1,1, 12.517, 10632.615, 715.241, 52450.839 24/05/11,12:54:23,17,11,1, 11.8,1,1, 12.517, 10632.454, 714.923, 52451.750 24/05/11,12:54:23,18,11,1, 11.8,1,1, 12.517, 10632.954, 715.052, 52451.239 24/05/11,12:54:23,19,11,1, 11.8,1,1, 12.517, 10632.409, 714.919, 52450.729 24/05/11,12:54:24,00,11,1, 11.9,1,1, 12.523, 10632.403, 714.919, 52450.729 24/05/11,12:54:24,01,11,1, 11.9,1,1, 12.523, 10632.225, 714.494, 52451.882 24/05/11,12:54:24,02,11,1, 11.9,1,1, 12.523, 10632.504, 714.714, 52451.098 24/05/11,12:54:24,03,11,1, 11.9,1,1, 12.523, 10631.860, 714.594, 52450.744 24/05/11,12:54:24,04,11,1, 11.9,1,1, 12.523, 10631.968, 714.480, 52451.423 24/05/11,12:54:24,05,11,1, 11.9,1,1, 12.523, 10632.150, 714.896, 52450.671 24/05/11,12:54:24,06,11,1, 11.9,1,1, 12.523, 10631.832, 714.639, 52451.458 24/05/11,12:54:24,07,11,1, 11.9,1,1, 12.523, 10632.466, 714.784, 52451.754 24/05/11,12:54:24,08,11,1, 11.9,1,1, 12.523, 10632.362, 714.778, 52451.180 24/05/11,12:54:24,09,11,1, 11.9,1,1, 12.523, 10632.159, 714.508, 52451.762 24/05/11,12:54:24,10,11,1, 11.9,1,1, 12.523, 10632.509, 714.652, 52451.081 24/05/11,12:54:24,11,11,1, 11.9,1,1, 12.523, 10631.787, 714.536, 52450.837 24/05/11,12:54:24,12,11,1, 11.9,1,1, 12.523, 10631.975, 714.502, 52451.456 24/05/11,12:54:24,13,11,1, 11.9,1,1, 12.523, 10632.079, 714.852, 52450.798 24/05/11,12:54:24,14,11,1, 11.9,1,1, 12.523, 10631.803, 714.566, 52451.370 24/05/11,12:54:24,15,11,1, 11.9,1,1, 12.523, 10632.444, 714.737, 52451.725 24/05/11,12:54:24,16,11,1, 11.9,1,1, 12.523, 10632.333, 714.760, 52451.047 24/05/11,12:54:24,17,11,1, 11.9,1,1, 12.523, 10632.119, 714.406, 52451.830 24/05/11,12:54:24,18,11,1, 11.9,1,1, 12.523, 10632.416, 714.631, 52451.061 24/05/11,12:54:24,19,11,1, 11.9,1,1, 12.523, 10631.732, 714.483, 52450.708 24/05/11,12:54:25,00,11,1, 11.9,1,1, 12.519, 10631.727, 714.483, 52450.708 24/05/11,12:54:25,01,11,1, 11.9,1,1, 12.519, 10632.043, 714.158, 52452.816 24/05/11,12:54:25,02,11,1, 11.9,1,1, 12.519, 10631.864, 714.264, 52450.245 24/05/11,12:54:25,03,11,1, 11.9,1,1, 12.519, 10630.817, 714.265, 52451.272 24/05/11,12:54:25,04,11,1, 11.9,1,1, 12.519, 10632.116, 714.383, 52452.290 24/05/11,12:54:25,05,11,1, 11.9,1,1, 12.519, 10631.402, 714.408, 52450.152 24/05/11,12:54:25,06,11,1, 11.9,1,1, 12.519, 10631.579, 714.339, 52452.764 24/05/11,12:54:25,07,11,1, 11.9,1,1, 12.519, 10632.543, 714.354, 52451.648 24/05/11,12:54:25,08,11,1, 11.9,1,1, 12.519, 10631.236, 714.215, 52450.674 24/05/11,12:54:25,09,11,1, 11.9,1,1, 12.519, 10631.977, 714.177, 52452.692 24/05/11,12:54:25,10,11,1, 11.9,1,1, 12.519, 10631.787, 714.245, 52450.268 24/05/11,12:54:25,11,11,1, 11.9,1,1, 12.519, 10630.798, 714.192, 52451.291 24/05/11,12:54:25,12,11,1, 11.9,1,1, 12.519, 10632.113, 714.302, 52452.320 24/05/11,12:54:25,13,11,1, 11.9,1,1, 12.519, 10631.381, 714.376, 52450.235 24/05/11,12:54:25,14,11,1, 11.9,1,1, 12.519, 10631.525, 714.324, 52452.768 24/05/11,12:54:25,15,11,1, 11.9,1,1, 12.519, 10632.446, 714.276, 52451.626 24/05/11,12:54:25,16,11,1, 11.9,1,1, 12.519, 10631.172, 714.159, 52450.631 24/05/11,12:54:25,17,11,1, 11.9,1,1, 12.519, 10631.915, 714.120, 52452.714 24/05/11,12:54:25,18,11,1, 11.9,1,1, 12.519, 10631.680, 714.173, 52450.177 24/05/11,12:54:25,19,11,1, 11.9,1,1, 12.519, 10630.802, 714.186, 52451.362 24/05/11,12:54:26,00,10,1, 11.9,1,1, 12.518, 10630.801, 714.186, 52451.362 24/05/11,12:54:26,01,10,1, 11.9,1,1, 12.518, 10631.432, 713.831, 52452.784 24/05/11,12:54:26,02,10,1, 11.9,1,1, 12.518, 10630.962, 713.857, 52450.230 24/05/11,12:54:26,03,10,1, 11.9,1,1, 12.518, 10630.480, 713.899, 52452.119 24/05/11,12:54:26,04,10,1, 11.9,1,1, 12.518, 10631.741, 713.971, 52452.384 24/05/11,12:54:26,05,10,1, 11.9,1,1, 12.518, 10630.777, 713.931, 52450.538 24/05/11,12:54:26,06,10,1, 11.9,1,1, 12.518, 10631.266, 713.814, 52453.148 24/05/11,12:54:26,07,10,1, 11.9,1,1, 12.518, 10631.756, 713.769, 52451.359 24/05/11,12:54:26,08,10,1, 11.9,1,1, 12.518, 10630.335, 713.706, 52451.019 24/05/11,12:54:26,09,10,1, 11.9,1,1, 12.518, 10631.369, 713.716, 52452.784 24/05/11,12:54:26,10,10,1, 11.9,1,1, 12.518, 10630.893, 713.842, 52450.161 24/05/11,12:54:26,11,10,1, 11.9,1,1, 12.518, 10630.411, 713.838, 52452.164 24/05/11,12:54:26,12,10,1, 11.9,1,1, 12.518, 10631.745, 713.923, 52452.443 24/05/11,12:54:26,13,10,1, 11.9,1,1, 12.518, 10630.741, 713.884, 52450.659 24/05/11,12:54:26,14,10,1, 11.9,1,1, 12.518, 10631.200, 713.762, 52453.311 24/05/11,12:54:26,15,10,1, 11.9,1,1, 12.518, 10631.696, 713.748, 52451.340 24/05/11,12:54:26,16,10,1, 11.9,1,1, 12.518, 10630.349, 713.690, 52450.936 24/05/11,12:54:26,17,10,1, 11.9,1,1, 12.518, 10631.343, 713.670, 52452.697 24/05/11,12:54:26,18,10,1, 11.9,1,1, 12.518, 10630.822, 713.776, 52450.242 24/05/11,12:54:26,19,10,1, 11.9,1,1, 12.518, 10630.363, 713.750, 52452.261 24/05/11,12:54:27,00,10,1, 11.9,1,1, 12.519, 10630.358, 713.750, 52452.261 24/05/11,12:54:27,01,10,1, 11.9,1,1, 12.519, 10630.828, 713.317, 52452.777 24/05/11,12:54:27,02,10,1, 11.9,1,1, 12.519, 10630.230, 713.435, 52450.415 24/05/11,12:54:27,03,10,1, 11.9,1,1, 12.519, 10630.135, 713.394, 52452.819 24/05/11,12:54:27,04,10,1, 11.9,1,1, 12.519, 10631.331, 713.406, 52452.392 24/05/11,12:54:27,05,10,1, 11.9,1,1, 12.519, 10630.112, 713.354, 52451.002 24/05/11,12:54:27,06,10,1, 11.9,1,1, 12.519, 10630.768, 713.238, 52453.392 24/05/11,12:54:27,07,10,1, 11.9,1,1, 12.519, 10630.790, 713.230, 52450.983 24/05/11,12:54:27,08,10,1, 11.9,1,1, 12.519, 10629.603, 713.212, 52451.364 24/05/11,12:54:27,09,10,1, 11.9,1,1, 12.519, 10630.797, 713.299, 52452.778 24/05/11,12:54:27,10,10,1, 11.9,1,1, 12.519, 10630.176, 713.394, 52450.538 24/05/11,12:54:27,11,10,1, 11.9,1,1, 12.519, 10630.077, 713.404, 52452.929 24/05/11,12:54:27,12,10,1, 11.9,1,1, 12.519, 10631.195, 713.381, 52452.390 24/05/11,12:54:27,13,10,1, 11.9,1,1, 12.519, 10630.022, 713.274, 52450.885 24/05/11,12:54:27,14,10,1, 11.9,1,1, 12.519, 10630.697, 713.175, 52453.304 24/05/11,12:54:27,15,10,1, 11.9,1,1, 12.519, 10630.730, 713.119, 52450.977 24/05/11,12:54:27,16,10,1, 11.9,1,1, 12.519, 10629.572, 713.119, 52451.377 24/05/11,12:54:27,17,10,1, 11.9,1,1, 12.519, 10630.773, 713.207, 52452.752 24/05/11,12:54:27,18,10,1, 11.9,1,1, 12.519, 10630.149, 713.364, 52450.484 24/05/11,12:54:27,19,10,1, 11.9,1,1, 12.519, 10630.004, 713.303, 52452.912 24/05/11,12:54:28,00,10,1, 11.9,1,1, 12.518, 10630.000, 713.303, 52452.912 24/05/11,12:54:28,01,10,1, 11.9,1,1, 12.518, 10630.327, 712.707, 52452.819 24/05/11,12:54:28,02,10,1, 11.9,1,1, 12.518, 10629.586, 712.730, 52450.738 24/05/11,12:54:28,03,10,1, 11.9,1,1, 12.518, 10629.774, 712.665, 52453.290 24/05/11,12:54:28,04,10,1, 11.9,1,1, 12.518, 10630.736, 712.670, 52452.097 24/05/11,12:54:28,05,10,1, 11.9,1,1, 12.518, 10629.423, 712.585, 52451.280 24/05/11,12:54:28,06,10,1, 11.9,1,1, 12.518, 10630.171, 712.508, 52453.390 24/05/11,12:54:28,07,10,1, 11.9,1,1, 12.518, 10629.906, 712.561, 52450.621 24/05/11,12:54:28,08,10,1, 11.9,1,1, 12.518, 10629.036, 712.542, 52452.034 24/05/11,12:54:28,09,10,1, 11.9,1,1, 12.518, 10630.335, 712.651, 52452.946 24/05/11,12:54:28,10,10,1, 11.9,1,1, 12.518, 10629.542, 712.685, 52450.781 24/05/11,12:54:28,11,10,1, 11.9,1,1, 12.518, 10629.786, 712.605, 52453.349 24/05/11,12:54:28,12,10,1, 11.9,1,1, 12.518, 10630.673, 712.579, 52452.126 24/05/11,12:54:28,13,10,1, 11.9,1,1, 12.518, 10629.351, 712.515, 52451.267 24/05/11,12:54:28,14,10,1, 11.9,1,1, 12.518, 10630.085, 712.449, 52453.353 24/05/11,12:54:28,15,10,1, 11.9,1,1, 12.518, 10629.888, 712.497, 52450.721 24/05/11,12:54:28,16,10,1, 11.9,1,1, 12.518, 10629.018, 712.504, 52452.069 24/05/11,12:54:28,17,10,1, 11.9,1,1, 12.518, 10630.293, 712.579, 52452.893 24/05/11,12:54:28,18,10,1, 11.9,1,1, 12.518, 10629.479, 712.592, 52450.819 24/05/11,12:54:28,19,10,1, 11.9,1,1, 12.518, 10629.718, 712.518, 52453.510 24/05/11,12:54:29,00,10,1, 12.0,1,1, 12.518, 10629.716, 712.518, 52453.510 24/05/11,12:54:29,01,10,1, 12.0,1,1, 12.518, 10630.036, 711.939, 52452.984 24/05/11,12:54:29,02,10,1, 12.0,1,1, 12.518, 10629.112, 711.943, 52451.134 24/05/11,12:54:29,03,10,1, 12.0,1,1, 12.518, 10629.507, 711.798, 52453.871 24/05/11,12:54:29,04,10,1, 12.0,1,1, 12.518, 10630.112, 711.739, 52452.019 24/05/11,12:54:29,05,10,1, 12.0,1,1, 12.518, 10628.700, 711.655, 52451.601 24/05/11,12:54:29,06,10,1, 12.0,1,1, 12.518, 10629.640, 711.685, 52453.360 24/05/11,12:54:29,07,10,1, 12.0,1,1, 12.518, 10629.219, 711.743, 52450.659 24/05/11,12:54:29,08,10,1, 12.0,1,1, 12.518, 10628.647, 711.759, 52452.696 24/05/11,12:54:29,09,10,1, 12.0,1,1, 12.518, 10629.988, 711.839, 52453.059 24/05/11,12:54:29,10,10,1, 12.0,1,1, 12.518, 10629.010, 711.780, 52451.222 24/05/11,12:54:29,11,10,1, 12.0,1,1, 12.518, 10629.486, 711.694, 52453.790 24/05/11,12:54:29,12,10,1, 12.0,1,1, 12.518, 10630.048, 711.675, 52451.844 24/05/11,12:54:29,13,10,1, 12.0,1,1, 12.518, 10628.667, 711.577, 52451.613 24/05/11,12:54:29,14,10,1, 12.0,1,1, 12.518, 10629.618, 711.562, 52453.345 24/05/11,12:54:29,15,10,1, 12.0,1,1, 12.518, 10629.153, 711.642, 52450.646 24/05/11,12:54:29,16,10,1, 12.0,1,1, 12.518, 10628.656, 711.705, 52452.694 24/05/11,12:54:29,17,10,1, 12.0,1,1, 12.518, 10629.943, 711.719, 52452.962 24/05/11,12:54:29,18,10,1, 12.0,1,1, 12.518, 10629.035, 711.723, 52451.175 24/05/11,12:54:29,19,10,1, 12.0,1,1, 12.518, 10629.425, 711.595, 52453.789 24/05/11,12:54:30,00,10,1, 11.9,1,1, 12.525, 10629.424, 711.595, 52453.789 24/05/11,12:54:30,01,10,1, 11.9,1,1, 12.525, 10629.774, 710.958, 52452.988 24/05/11,12:54:30,02,10,1, 11.9,1,1, 12.525, 10628.693, 710.860, 52451.479 24/05/11,12:54:30,03,10,1, 11.9,1,1, 12.525, 10629.221, 710.759, 52454.033 24/05/11,12:54:30,04,10,1, 11.9,1,1, 12.525, 10629.477, 710.718, 52451.747 24/05/11,12:54:30,05,10,1, 11.9,1,1, 12.525, 10628.253, 710.659, 52451.888 24/05/11,12:54:30,06,10,1, 11.9,1,1, 12.525, 10629.257, 710.769, 52453.513 24/05/11,12:54:30,07,10,1, 11.9,1,1, 12.525, 10628.689, 710.810, 52450.974 24/05/11,12:54:30,08,10,1, 11.9,1,1, 12.525, 10628.479, 710.799, 52453.161 24/05/11,12:54:30,09,10,1, 11.9,1,1, 12.525, 10629.731, 710.825, 52453.141 24/05/11,12:54:30,10,10,1, 11.9,1,1, 12.525, 10628.610, 710.760, 52451.507 24/05/11,12:54:30,11,10,1, 11.9,1,1, 12.525, 10629.243, 710.644, 52453.941 24/05/11,12:54:30,12,10,1, 11.9,1,1, 12.525, 10629.451, 710.625, 52451.772 24/05/11,12:54:30,13,10,1, 11.9,1,1, 12.525, 10628.150, 710.549, 52451.937 24/05/11,12:54:30,14,10,1, 11.9,1,1, 12.525, 10629.209, 710.614, 52453.385 24/05/11,12:54:30,15,10,1, 11.9,1,1, 12.525, 10628.687, 710.735, 52450.972 24/05/11,12:54:30,16,10,1, 11.9,1,1, 12.525, 10628.437, 710.695, 52453.187 24/05/11,12:54:30,17,10,1, 11.9,1,1, 12.525, 10629.726, 710.739, 52452.959 24/05/11,12:54:30,18,10,1, 11.9,1,1, 12.525, 10628.589, 710.643, 52451.427 24/05/11,12:54:30,19,10,1, 11.9,1,1, 12.525, 10629.242, 710.550, 52454.036 24/05/11,12:54:31,00,10,1, 11.9,1,1, 12.521, 10629.240, 710.550, 52454.036 24/05/11,12:54:31,01,10,1, 11.9,1,1, 12.521, 10629.516, 709.884, 52452.962 24/05/11,12:54:31,02,10,1, 11.9,1,1, 12.521, 10628.388, 709.770, 52451.704 24/05/11,12:54:31,03,10,1, 11.9,1,1, 12.521, 10628.989, 709.649, 52453.961 24/05/11,12:54:31,04,10,1, 11.9,1,1, 12.521, 10629.052, 709.627, 52451.471 24/05/11,12:54:31,05,10,1, 11.9,1,1, 12.521, 10627.896, 709.648, 52452.201 24/05/11,12:54:31,06,10,1, 11.9,1,1, 12.521, 10629.032, 709.698, 52453.525 24/05/11,12:54:31,07,10,1, 11.9,1,1, 12.521, 10628.413, 709.729, 52451.188 24/05/11,12:54:31,08,10,1, 11.9,1,1, 12.521, 10628.409, 709.765, 52453.670 24/05/11,12:54:31,09,10,1, 11.9,1,1, 12.521, 10629.466, 709.719, 52452.980 24/05/11,12:54:31,10,10,1, 11.9,1,1, 12.521, 10628.323, 709.644, 52451.726 24/05/11,12:54:31,11,10,1, 11.9,1,1, 12.521, 10628.947, 709.537, 52454.067 24/05/11,12:54:31,12,10,1, 11.9,1,1, 12.521, 10628.971, 709.498, 52451.545 24/05/11,12:54:31,13,10,1, 11.9,1,1, 12.521, 10627.812, 709.477, 52452.303 24/05/11,12:54:31,14,10,1, 11.9,1,1, 12.521, 10629.002, 709.554, 52453.423 24/05/11,12:54:31,15,10,1, 11.9,1,1, 12.521, 10628.370, 709.640, 52451.187 24/05/11,12:54:31,16,10,1, 11.9,1,1, 12.521, 10628.392, 709.584, 52453.632 24/05/11,12:54:31,17,10,1, 11.9,1,1, 12.521, 10629.528, 709.604, 52453.033 24/05/11,12:54:31,18,10,1, 11.9,1,1, 12.521, 10628.310, 709.577, 52451.841 24/05/11,12:54:31,19,10,1, 11.9,1,1, 12.521, 10628.937, 709.421, 52454.034 24/05/11,12:54:32,00,10,1, 11.9,1,1, 12.520, 10628.932, 709.421, 52454.034 24/05/11,12:54:32,01,10,1, 11.9,1,1, 12.520, 10629.357, 708.780, 52452.981 24/05/11,12:54:32,02,10,1, 11.9,1,1, 12.520, 10628.065, 708.655, 52451.963 24/05/11,12:54:32,03,10,1, 11.9,1,1, 12.520, 10628.765, 708.578, 52454.206 24/05/11,12:54:32,04,10,1, 11.9,1,1, 12.520, 10628.688, 708.614, 52451.619 24/05/11,12:54:32,05,10,1, 11.9,1,1, 12.520, 10627.656, 708.612, 52452.544 24/05/11,12:54:32,06,10,1, 11.9,1,1, 12.520, 10628.930, 708.673, 52453.575 24/05/11,12:54:32,07,10,1, 11.9,1,1, 12.520, 10628.218, 708.776, 52451.476 24/05/11,12:54:32,08,10,1, 11.9,1,1, 12.520, 10628.306, 708.716, 52453.883 24/05/11,12:54:32,09,10,1, 11.9,1,1, 12.520, 10629.299, 708.679, 52452.968 24/05/11,12:54:32,10,10,1, 11.9,1,1, 12.520, 10628.082, 708.537, 52451.920 24/05/11,12:54:32,11,10,1, 11.9,1,1, 12.520, 10628.769, 708.438, 52454.079 24/05/11,12:54:32,12,10,1, 11.9,1,1, 12.520, 10628.651, 708.487, 52451.518 24/05/11,12:54:32,13,10,1, 11.9,1,1, 12.520, 10627.631, 708.509, 52452.538 24/05/11,12:54:32,14,10,1, 11.9,1,1, 12.520, 10628.884, 708.596, 52453.475 24/05/11,12:54:32,15,10,1, 11.9,1,1, 12.520, 10628.189, 708.665, 52451.513 24/05/11,12:54:32,16,10,1, 11.9,1,1, 12.520, 10628.306, 708.597, 52454.006 24/05/11,12:54:32,17,10,1, 11.9,1,1, 12.520, 10629.309, 708.565, 52453.045 24/05/11,12:54:32,18,10,1, 11.9,1,1, 12.520, 10628.020, 708.458, 52452.011 24/05/11,12:54:32,19,10,1, 11.9,1,1, 12.520, 10628.763, 708.325, 52454.067 24/05/11,12:54:33,00,10,1, 11.8,1,1, 12.516, 10628.756, 708.325, 52454.067 24/05/11,12:54:33,01,10,1, 11.8,1,1, 12.516, 10629.182, 707.786, 52453.117 24/05/11,12:54:33,02,10,1, 11.8,1,1, 12.516, 10627.913, 707.714, 52452.221 24/05/11,12:54:33,03,10,1, 11.8,1,1, 12.516, 10628.667, 707.609, 52454.328 24/05/11,12:54:33,04,10,1, 11.8,1,1, 12.516, 10628.407, 707.653, 52451.669 24/05/11,12:54:33,05,10,1, 11.8,1,1, 12.516, 10627.544, 707.630, 52452.823 24/05/11,12:54:33,06,10,1, 11.8,1,1, 12.516, 10628.805, 707.729, 52453.756 24/05/11,12:54:33,07,10,1, 11.8,1,1, 12.516, 10628.089, 707.817, 52451.636 24/05/11,12:54:33,08,10,1, 11.8,1,1, 12.516, 10628.282, 707.761, 52454.229 24/05/11,12:54:33,09,10,1, 11.8,1,1, 12.516, 10629.158, 707.712, 52453.025 24/05/11,12:54:33,10,10,1, 11.8,1,1, 12.516, 10627.997, 707.585, 52452.189 24/05/11,12:54:33,11,10,1, 11.8,1,1, 12.516, 10628.621, 707.509, 52454.396 24/05/11,12:54:33,12,10,1, 11.8,1,1, 12.516, 10628.481, 707.557, 52451.769 24/05/11,12:54:33,13,10,1, 11.8,1,1, 12.516, 10627.520, 707.557, 52452.824 24/05/11,12:54:33,14,10,1, 11.8,1,1, 12.516, 10628.777, 707.632, 52453.771 24/05/11,12:54:33,15,10,1, 11.8,1,1, 12.516, 10628.024, 707.646, 52451.598 24/05/11,12:54:33,16,10,1, 11.8,1,1, 12.516, 10628.284, 707.663, 52454.191 24/05/11,12:54:33,17,10,1, 11.8,1,1, 12.516, 10629.178, 707.592, 52453.139 24/05/11,12:54:33,18,10,1, 11.8,1,1, 12.516, 10627.921, 707.502, 52452.105 24/05/11,12:54:33,19,10,1, 11.8,1,1, 12.516, 10628.668, 707.396, 52454.194 24/05/11,12:54:34,00,10,1, 12.0,1,1, 12.524, 10628.664, 707.396, 52454.194 24/05/11,12:54:34,01,10,1, 12.0,1,1, 12.524, 10629.102, 706.922, 52453.432 24/05/11,12:54:34,02,10,1, 12.0,1,1, 12.524, 10627.856, 706.813, 52452.403 24/05/11,12:54:34,03,10,1, 12.0,1,1, 12.524, 10628.547, 706.720, 52454.471 24/05/11,12:54:34,04,10,1, 12.0,1,1, 12.524, 10628.333, 706.752, 52451.945 24/05/11,12:54:34,05,10,1, 12.0,1,1, 12.524, 10627.454, 706.788, 52453.112 24/05/11,12:54:34,06,10,1, 12.0,1,1, 12.524, 10628.700, 706.902, 52453.957 24/05/11,12:54:34,07,10,1, 12.0,1,1, 12.524, 10627.951, 706.933, 52451.775 24/05/11,12:54:34,08,10,1, 12.0,1,1, 12.524, 10628.174, 706.831, 52454.491 24/05/11,12:54:34,09,10,1, 12.0,1,1, 12.524, 10629.146, 706.869, 52453.468 24/05/11,12:54:34,10,10,1, 12.0,1,1, 12.524, 10627.784, 706.761, 52452.479 24/05/11,12:54:34,11,10,1, 12.0,1,1, 12.524, 10628.521, 706.641, 52454.500 24/05/11,12:54:34,12,10,1, 12.0,1,1, 12.524, 10628.369, 706.711, 52451.967 24/05/11,12:54:34,13,10,1, 12.0,1,1, 12.524, 10627.395, 706.701, 52453.055 24/05/11,12:54:34,14,10,1, 12.0,1,1, 12.524, 10628.725, 706.776, 52453.976 24/05/11,12:54:34,15,10,1, 12.0,1,1, 12.524, 10627.985, 706.858, 52451.772 24/05/11,12:54:34,16,10,1, 12.0,1,1, 12.524, 10628.189, 706.823, 52454.534 24/05/11,12:54:34,17,10,1, 12.0,1,1, 12.524, 10629.107, 706.765, 52453.458 24/05/11,12:54:34,18,10,1, 12.0,1,1, 12.524, 10627.848, 706.667, 52452.531 24/05/11,12:54:34,19,10,1, 12.0,1,1, 12.524, 10628.524, 706.599, 52454.511 24/05/11,12:54:35,00,10,1, 12.0,1,1, 12.525, 10628.523, 706.599, 52454.511 24/05/11,12:54:35,01,10,1, 12.0,1,1, 12.525, 10629.022, 706.218, 52453.597 24/05/11,12:54:35,02,10,1, 12.0,1,1, 12.525, 10627.826, 706.096, 52452.670 24/05/11,12:54:35,03,10,1, 12.0,1,1, 12.525, 10628.475, 706.030, 52454.806 24/05/11,12:54:35,04,10,1, 12.0,1,1, 12.525, 10628.290, 706.034, 52452.236 24/05/11,12:54:35,05,10,1, 12.0,1,1, 12.525, 10627.353, 706.041, 52453.124 24/05/11,12:54:35,06,10,1, 12.0,1,1, 12.525, 10628.568, 706.096, 52454.230 24/05/11,12:54:35,07,10,1, 12.0,1,1, 12.525, 10627.880, 706.178, 52452.154 24/05/11,12:54:35,08,10,1, 12.0,1,1, 12.525, 10627.991, 706.145, 52454.569 24/05/11,12:54:35,09,10,1, 12.0,1,1, 12.525, 10629.021, 706.098, 52453.609 24/05/11,12:54:35,10,10,1, 12.0,1,1, 12.525, 10627.805, 706.015, 52452.590 24/05/11,12:54:35,11,10,1, 12.0,1,1, 12.525, 10628.466, 705.949, 52454.726 24/05/11,12:54:35,12,10,1, 12.0,1,1, 12.525, 10628.349, 705.985, 52452.268 24/05/11,12:54:35,13,10,1, 12.0,1,1, 12.525, 10627.315, 706.011, 52453.313 24/05/11,12:54:35,14,10,1, 12.0,1,1, 12.525, 10628.619, 706.071, 52454.343 24/05/11,12:54:35,15,10,1, 12.0,1,1, 12.525, 10627.869, 706.111, 52452.167 24/05/11,12:54:35,16,10,1, 12.0,1,1, 12.525, 10628.011, 706.083, 52454.635 24/05/11,12:54:35,17,10,1, 12.0,1,1, 12.525, 10629.025, 706.085, 52453.618 24/05/11,12:54:35,18,10,1, 12.0,1,1, 12.525, 10627.742, 705.960, 52452.587 24/05/11,12:54:35,19,10,1, 12.0,1,1, 12.525, 10628.450, 705.866, 52454.857 24/05/11,12:54:36,00,10,1, 12.0,1,1, 12.526, 10628.448, 705.866, 52454.857 24/05/11,12:54:36,01,10,1, 12.0,1,1, 12.526, 10628.946, 705.555, 52454.058 24/05/11,12:54:36,02,10,1, 12.0,1,1, 12.526, 10627.757, 705.404, 52452.715 24/05/11,12:54:36,03,10,1, 12.0,1,1, 12.526, 10628.359, 705.344, 52455.011 24/05/11,12:54:36,04,10,1, 12.0,1,1, 12.526, 10628.378, 705.349, 52452.553 24/05/11,12:54:36,05,10,1, 12.0,1,1, 12.526, 10627.288, 705.322, 52453.299 24/05/11,12:54:36,06,10,1, 12.0,1,1, 12.526, 10628.477, 705.394, 52454.601 24/05/11,12:54:36,07,10,1, 12.0,1,1, 12.526, 10627.805, 705.506, 52452.428 24/05/11,12:54:36,08,10,1, 12.0,1,1, 12.526, 10627.776, 705.455, 52454.728 24/05/11,12:54:36,09,10,1, 12.0,1,1, 12.526, 10628.925, 705.429, 52454.130 24/05/11,12:54:36,10,10,1, 12.0,1,1, 12.526, 10627.724, 705.305, 52452.854 24/05/11,12:54:36,11,10,1, 12.0,1,1, 12.526, 10628.365, 705.221, 52455.104 24/05/11,12:54:36,12,10,1, 12.0,1,1, 12.526, 10628.411, 705.279, 52452.635 24/05/11,12:54:36,13,10,1, 12.0,1,1, 12.526, 10627.255, 705.210, 52453.356 24/05/11,12:54:36,14,10,1, 12.0,1,1, 12.526, 10628.436, 705.314, 52454.620 24/05/11,12:54:36,15,10,1, 12.0,1,1, 12.526, 10627.817, 705.396, 52452.321 24/05/11,12:54:36,16,10,1, 12.0,1,1, 12.526, 10627.759, 705.378, 52454.806 24/05/11,12:54:36,17,10,1, 12.0,1,1, 12.526, 10628.954, 705.392, 52454.178 24/05/11,12:54:36,18,10,1, 12.0,1,1, 12.526, 10627.749, 705.294, 52452.893 24/05/11,12:54:36,19,10,1, 12.0,1,1, 12.526, 10628.389, 705.221, 52455.278 24/05/11,12:54:37,00,10,1, 11.9,1,1, 12.524, 10628.381, 705.221, 52455.278 24/05/11,12:54:37,01,10,1, 11.9,1,1, 12.524, 10629.057, 704.976, 52455.112 24/05/11,12:54:37,02,10,1, 11.9,1,1, 12.524, 10627.588, 704.703, 52452.508 24/05/11,12:54:37,03,10,1, 11.9,1,1, 12.524, 10628.069, 704.702, 52455.642 24/05/11,12:54:37,04,10,1, 11.9,1,1, 12.524, 10628.729, 704.681, 52453.317 24/05/11,12:54:37,05,10,1, 11.9,1,1, 12.524, 10626.922, 704.608, 52452.894 24/05/11,12:54:37,06,10,1, 11.9,1,1, 12.524, 10628.309, 704.788, 52455.418 24/05/11,12:54:37,07,10,1, 11.9,1,1, 12.524, 10627.808, 704.752, 52452.223 24/05/11,12:54:37,08,10,1, 11.9,1,1, 12.524, 10627.215, 704.768, 52454.487 24/05/11,12:54:37,09,10,1, 11.9,1,1, 12.524, 10628.987, 704.896, 52454.988 24/05/11,12:54:37,10,10,1, 11.9,1,1, 12.524, 10627.571, 704.670, 52452.551 24/05/11,12:54:37,11,10,1, 11.9,1,1, 12.524, 10628.035, 704.640, 52455.749 24/05/11,12:54:37,12,10,1, 11.9,1,1, 12.524, 10628.715, 704.618, 52453.472 24/05/11,12:54:37,13,10,1, 11.9,1,1, 12.524, 10626.897, 704.510, 52453.018 24/05/11,12:54:37,14,10,1, 11.9,1,1, 12.524, 10628.310, 704.714, 52455.487 24/05/11,12:54:37,15,10,1, 11.9,1,1, 12.524, 10627.872, 704.669, 52452.307 24/05/11,12:54:37,16,10,1, 11.9,1,1, 12.524, 10627.189, 704.702, 52454.548 24/05/11,12:54:37,17,10,1, 11.9,1,1, 12.524, 10628.975, 704.792, 52455.048 24/05/11,12:54:37,18,10,1, 11.9,1,1, 12.524, 10627.608, 704.607, 52452.531 24/05/11,12:54:37,19,10,1, 11.9,1,1, 12.524, 10627.974, 704.636, 52455.797 24/05/11,12:54:38,00,10,1, 11.9,1,1, 12.520, 10627.972, 704.636, 52455.797 24/05/11,12:54:38,01,10,1, 11.9,1,1, 12.520, 10628.648, 704.246, 52455.371 24/05/11,12:54:38,02,10,1, 11.9,1,1, 12.520, 10627.436, 704.120, 52452.757 24/05/11,12:54:38,03,10,1, 11.9,1,1, 12.520, 10627.757, 704.102, 52455.907 24/05/11,12:54:38,04,10,1, 11.9,1,1, 12.520, 10628.613, 704.075, 52453.911 24/05/11,12:54:38,05,10,1, 11.9,1,1, 12.520, 10626.797, 703.870, 52452.968 24/05/11,12:54:38,06,10,1, 11.9,1,1, 12.520, 10628.059, 704.031, 52455.729 24/05/11,12:54:38,07,10,1, 11.9,1,1, 12.520, 10627.735, 704.001, 52452.601 24/05/11,12:54:38,08,10,1, 11.9,1,1, 12.520, 10626.783, 704.044, 52454.474 24/05/11,12:54:38,09,10,1, 11.9,1,1, 12.520, 10628.614, 704.189, 52455.414 24/05/11,12:54:38,10,10,1, 11.9,1,1, 12.520, 10627.426, 704.035, 52452.709 24/05/11,12:54:38,11,10,1, 11.9,1,1, 12.520, 10627.722, 704.030, 52455.895 24/05/11,12:54:38,12,10,1, 11.9,1,1, 12.520, 10628.612, 704.017, 52454.058 24/05/11,12:54:38,13,10,1, 11.9,1,1, 12.520, 10626.779, 703.821, 52453.004 24/05/11,12:54:38,14,10,1, 11.9,1,1, 12.520, 10627.995, 703.966, 52455.702 24/05/11,12:54:38,15,10,1, 11.9,1,1, 12.520, 10627.677, 703.976, 52452.523 24/05/11,12:54:38,16,10,1, 11.9,1,1, 12.520, 10626.744, 704.013, 52454.479 24/05/11,12:54:38,17,10,1, 11.9,1,1, 12.520, 10628.621, 704.126, 52455.402 24/05/11,12:54:38,18,10,1, 11.9,1,1, 12.520, 10627.340, 703.957, 52452.638 24/05/11,12:54:38,19,10,1, 11.9,1,1, 12.520, 10627.689, 704.024, 52455.894 24/05/11,12:54:39,00,11,1, 11.9,1,1, 12.518, 10627.688, 704.024, 52455.894 24/05/11,12:54:39,01,11,1, 11.9,1,1, 12.518, 10628.214, 703.645, 52455.726 24/05/11,12:54:39,02,11,1, 11.9,1,1, 12.518, 10627.052, 703.457, 52452.747 24/05/11,12:54:39,03,11,1, 11.9,1,1, 12.518, 10627.345, 703.452, 52456.070 24/05/11,12:54:39,04,11,1, 11.9,1,1, 12.518, 10628.427, 703.476, 52454.594 24/05/11,12:54:39,05,11,1, 11.9,1,1, 12.518, 10626.589, 703.266, 52453.244 24/05/11,12:54:39,06,11,1, 11.9,1,1, 12.518, 10627.667, 703.343, 52455.951 24/05/11,12:54:39,07,11,1, 11.9,1,1, 12.518, 10627.450, 703.372, 52452.879 24/05/11,12:54:39,08,11,1, 11.9,1,1, 12.518, 10626.335, 703.376, 52454.309 24/05/11,12:54:39,09,11,1, 11.9,1,1, 12.518, 10628.194, 703.547, 52455.706 24/05/11,12:54:39,10,11,1, 11.9,1,1, 12.518, 10627.103, 703.422, 52452.771 24/05/11,12:54:39,11,11,1, 11.9,1,1, 12.518, 10627.255, 703.386, 52455.944 24/05/11,12:54:39,12,11,1, 11.9,1,1, 12.518, 10628.416, 703.406, 52454.598 24/05/11,12:54:39,13,11,1, 11.9,1,1, 12.518, 10626.594, 703.141, 52453.185 24/05/11,12:54:39,14,11,1, 11.9,1,1, 12.518, 10627.624, 703.306, 52456.055 24/05/11,12:54:39,15,11,1, 11.9,1,1, 12.518, 10627.458, 703.274, 52452.937 24/05/11,12:54:39,16,11,1, 11.9,1,1, 12.518, 10626.283, 703.293, 52454.405 24/05/11,12:54:39,17,11,1, 11.9,1,1, 12.518, 10628.118, 703.501, 52455.811 24/05/11,12:54:39,18,11,1, 11.9,1,1, 12.518, 10627.034, 703.344, 52452.892 24/05/11,12:54:39,19,11,1, 11.9,1,1, 12.518, 10627.137, 703.343, 52455.930 24/05/11,12:54:40,00,10,1, 11.9,1,1, 12.516, 10627.129, 703.343, 52455.930 24/05/11,12:54:40,01,10,1, 11.9,1,1, 12.516, 10627.667, 702.934, 52455.948 24/05/11,12:54:40,02,10,1, 11.9,1,1, 12.516, 10626.641, 702.870, 52453.014 24/05/11,12:54:40,03,10,1, 11.9,1,1, 12.516, 10626.715, 702.863, 52456.110 24/05/11,12:54:40,04,10,1, 11.9,1,1, 12.516, 10627.984, 702.828, 52454.973 24/05/11,12:54:40,05,10,1, 11.9,1,1, 12.516, 10626.217, 702.649, 52453.378 24/05/11,12:54:40,06,10,1, 11.9,1,1, 12.516, 10627.142, 702.714, 52456.246 24/05/11,12:54:40,07,10,1, 11.9,1,1, 12.516, 10627.085, 702.702, 52453.242 24/05/11,12:54:40,08,10,1, 11.9,1,1, 12.516, 10625.769, 702.706, 52454.310 24/05/11,12:54:40,09,10,1, 11.9,1,1, 12.516, 10627.541, 702.911, 52456.036 24/05/11,12:54:40,10,10,1, 11.9,1,1, 12.516, 10626.638, 702.809, 52453.115 24/05/11,12:54:40,11,10,1, 11.9,1,1, 12.516, 10626.666, 702.833, 52456.171 24/05/11,12:54:40,12,10,1, 11.9,1,1, 12.516, 10627.944, 702.793, 52455.055 24/05/11,12:54:40,13,10,1, 11.9,1,1, 12.516, 10626.151, 702.555, 52453.417 24/05/11,12:54:40,14,10,1, 11.9,1,1, 12.516, 10627.086, 702.673, 52456.336 24/05/11,12:54:40,15,10,1, 11.9,1,1, 12.516, 10627.079, 702.648, 52453.317 24/05/11,12:54:40,16,10,1, 11.9,1,1, 12.516, 10625.743, 702.626, 52454.414 24/05/11,12:54:40,17,10,1, 11.9,1,1, 12.516, 10627.499, 702.815, 52456.053 24/05/11,12:54:40,18,10,1, 11.9,1,1, 12.516, 10626.581, 702.753, 52453.067 24/05/11,12:54:40,19,10,1, 11.9,1,1, 12.516, 10626.598, 702.788, 52456.150 24/05/11,12:54:41,00,10,1, 11.9,1,1, 12.521, 10626.595, 702.788, 52456.150 24/05/11,12:54:41,01,10,1, 11.9,1,1, 12.521, 10626.997, 702.331, 52456.261 24/05/11,12:54:41,02,10,1, 11.9,1,1, 12.521, 10626.086, 702.221, 52453.151 24/05/11,12:54:41,03,10,1, 11.9,1,1, 12.521, 10626.059, 702.260, 52456.146 24/05/11,12:54:41,04,10,1, 11.9,1,1, 12.521, 10627.393, 702.277, 52455.424 24/05/11,12:54:41,05,10,1, 11.9,1,1, 12.521, 10625.612, 702.034, 52453.489 24/05/11,12:54:41,06,10,1, 11.9,1,1, 12.521, 10626.510, 702.133, 52456.567 24/05/11,12:54:41,07,10,1, 11.9,1,1, 12.521, 10626.636, 702.135, 52453.643 24/05/11,12:54:41,08,10,1, 11.9,1,1, 12.521, 10625.158, 702.053, 52454.486 24/05/11,12:54:41,09,10,1, 11.9,1,1, 12.521, 10626.884, 702.282, 52456.354 24/05/11,12:54:41,10,10,1, 11.9,1,1, 12.521, 10626.097, 702.200, 52453.323 24/05/11,12:54:41,11,10,1, 11.9,1,1, 12.521, 10625.937, 702.221, 52456.270 24/05/11,12:54:41,12,10,1, 11.9,1,1, 12.521, 10627.379, 702.176, 52455.432 24/05/11,12:54:41,13,10,1, 11.9,1,1, 12.521, 10625.604, 701.955, 52453.544 24/05/11,12:54:41,14,10,1, 11.9,1,1, 12.521, 10626.448, 702.035, 52456.586 24/05/11,12:54:41,15,10,1, 11.9,1,1, 12.521, 10626.510, 702.037, 52453.632 24/05/11,12:54:41,16,10,1, 11.9,1,1, 12.521, 10625.136, 702.001, 52454.465 24/05/11,12:54:41,17,10,1, 11.9,1,1, 12.521, 10626.820, 702.269, 52456.339 24/05/11,12:54:41,18,10,1, 11.9,1,1, 12.521, 10625.968, 702.068, 52453.292 24/05/11,12:54:41,19,10,1, 11.9,1,1, 12.521, 10625.816, 702.126, 52456.212 24/05/11,12:54:42,00,10,1, 11.9,1,1, 12.521, 10625.811, 702.126, 52456.212 24/05/11,12:54:42,01,10,1, 11.9,1,1, 12.521, 10626.320, 701.757, 52456.537 24/05/11,12:54:42,02,10,1, 11.9,1,1, 12.521, 10625.471, 701.663, 52453.401 24/05/11,12:54:42,03,10,1, 11.9,1,1, 12.521, 10625.410, 701.687, 52456.501 24/05/11,12:54:42,04,10,1, 11.9,1,1, 12.521, 10626.816, 701.736, 52455.728 24/05/11,12:54:42,05,10,1, 11.9,1,1, 12.521, 10625.014, 701.520, 52453.750 24/05/11,12:54:42,06,10,1, 11.9,1,1, 12.521, 10625.906, 701.564, 52456.830 24/05/11,12:54:42,07,10,1, 11.9,1,1, 12.521, 10625.994, 701.521, 52453.953 24/05/11,12:54:42,08,10,1, 11.9,1,1, 12.521, 10624.528, 701.513, 52454.743 24/05/11,12:54:42,09,10,1, 11.9,1,1, 12.521, 10626.244, 701.694, 52456.527 24/05/11,12:54:42,10,10,1, 11.9,1,1, 12.521, 10625.368, 701.636, 52453.461 24/05/11,12:54:42,11,10,1, 11.9,1,1, 12.521, 10625.276, 701.607, 52456.449 24/05/11,12:54:42,12,10,1, 11.9,1,1, 12.521, 10626.730, 701.634, 52455.639 24/05/11,12:54:42,13,10,1, 11.9,1,1, 12.521, 10624.996, 701.462, 52453.820 24/05/11,12:54:42,14,10,1, 11.9,1,1, 12.521, 10625.868, 701.509, 52456.788 24/05/11,12:54:42,15,10,1, 11.9,1,1, 12.521, 10625.886, 701.488, 52453.875 24/05/11,12:54:42,16,10,1, 11.9,1,1, 12.521, 10624.512, 701.436, 52454.683 24/05/11,12:54:42,17,10,1, 11.9,1,1, 12.521, 10626.176, 701.702, 52456.574 24/05/11,12:54:42,18,10,1, 11.9,1,1, 12.521, 10625.323, 701.592, 52453.549 24/05/11,12:54:42,19,10,1, 11.9,1,1, 12.521, 10625.241, 701.608, 52456.577 24/05/11,12:54:43,00,10,1, 11.9,1,1, 12.521, 10625.235, 701.608, 52456.577 24/05/11,12:54:43,01,10,1, 11.9,1,1, 12.521, 10625.615, 701.343, 52456.657 24/05/11,12:54:43,02,10,1, 11.9,1,1, 12.521, 10625.029, 701.298, 52454.176 24/05/11,12:54:43,03,10,1, 11.9,1,1, 12.521, 10624.817, 701.222, 52456.528 24/05/11,12:54:43,04,10,1, 11.9,1,1, 12.521, 10626.157, 701.308, 52456.060 24/05/11,12:54:43,05,10,1, 11.9,1,1, 12.521, 10624.606, 701.059, 52454.389 24/05/11,12:54:43,06,10,1, 11.9,1,1, 12.521, 10625.169, 701.070, 52456.873 24/05/11,12:54:43,07,10,1, 11.9,1,1, 12.521, 10625.400, 701.122, 52454.477 24/05/11,12:54:43,08,10,1, 11.9,1,1, 12.521, 10624.102, 701.078, 52454.916 24/05/11,12:54:43,09,10,1, 11.9,1,1, 12.521, 10625.567, 701.319, 52456.770 24/05/11,12:54:43,10,10,1, 11.9,1,1, 12.521, 10624.988, 701.339, 52454.240 24/05/11,12:54:43,11,10,1, 11.9,1,1, 12.521, 10624.749, 701.185, 52456.629 24/05/11,12:54:43,12,10,1, 11.9,1,1, 12.521, 10626.076, 701.256, 52456.121 24/05/11,12:54:43,13,10,1, 11.9,1,1, 12.521, 10624.581, 701.002, 52454.408 24/05/11,12:54:43,14,10,1, 11.9,1,1, 12.521, 10625.138, 701.056, 52456.933 24/05/11,12:54:43,15,10,1, 11.9,1,1, 12.521, 10625.326, 701.106, 52454.543 24/05/11,12:54:43,16,10,1, 11.9,1,1, 12.521, 10624.054, 701.049, 52455.015 24/05/11,12:54:43,17,10,1, 11.9,1,1, 12.521, 10625.500, 701.297, 52456.857 24/05/11,12:54:43,18,10,1, 11.9,1,1, 12.521, 10624.905, 701.213, 52454.267 24/05/11,12:54:43,19,10,1, 11.9,1,1, 12.521, 10624.674, 701.192, 52456.609 24/05/11,12:54:44,00,10,1, 11.9,1,1, 12.520, 10624.667, 701.192, 52456.609 24/05/11,12:54:44,01,10,1, 11.9,1,1, 12.520, 10625.219, 701.084, 52457.093 24/05/11,12:54:44,02,10,1, 11.9,1,1, 12.520, 10624.578, 701.016, 52454.576 24/05/11,12:54:44,03,10,1, 11.9,1,1, 12.520, 10624.424, 700.947, 52457.017 24/05/11,12:54:44,04,10,1, 11.9,1,1, 12.520, 10625.672, 701.006, 52456.511 24/05/11,12:54:44,05,10,1, 11.9,1,1, 12.520, 10624.192, 700.822, 52454.796 24/05/11,12:54:44,06,10,1, 11.9,1,1, 12.520, 10624.779, 700.885, 52457.272 24/05/11,12:54:44,07,10,1, 11.9,1,1, 12.520, 10624.983, 700.920, 52454.792 24/05/11,12:54:44,08,10,1, 11.9,1,1, 12.520, 10623.649, 700.849, 52455.474 24/05/11,12:54:44,09,10,1, 11.9,1,1, 12.520, 10625.195, 701.073, 52457.137 24/05/11,12:54:44,10,10,1, 11.9,1,1, 12.520, 10624.537, 700.969, 52454.595 24/05/11,12:54:44,11,10,1, 11.9,1,1, 12.520, 10624.399, 700.957, 52457.106 24/05/11,12:54:44,12,10,1, 11.9,1,1, 12.520, 10625.655, 701.025, 52456.462 24/05/11,12:54:44,13,10,1, 11.9,1,1, 12.520, 10624.165, 700.752, 52454.857 24/05/11,12:54:44,14,10,1, 11.9,1,1, 12.520, 10624.784, 700.817, 52457.347 24/05/11,12:54:44,15,10,1, 11.9,1,1, 12.520, 10624.903, 700.886, 52454.916 24/05/11,12:54:44,16,10,1, 11.9,1,1, 12.520, 10623.600, 700.793, 52455.509 24/05/11,12:54:44,17,10,1, 11.9,1,1, 12.520, 10625.134, 701.063, 52457.172 24/05/11,12:54:44,18,10,1, 11.9,1,1, 12.520, 10624.523, 700.920, 52454.642 24/05/11,12:54:44,19,10,1, 11.9,1,1, 12.520, 10624.329, 700.917, 52456.998 24/05/11,12:54:45,00,10,1, 11.9,1,1, 12.517, 10624.325, 700.917, 52456.998 24/05/11,12:54:45,01,10,1, 11.9,1,1, 12.517, 10624.982, 700.979, 52457.546 24/05/11,12:54:45,02,10,1, 11.9,1,1, 12.517, 10624.381, 700.946, 52454.972 24/05/11,12:54:45,03,10,1, 11.9,1,1, 12.517, 10624.237, 700.876, 52457.622 24/05/11,12:54:45,04,10,1, 11.9,1,1, 12.517, 10625.430, 700.921, 52456.888 24/05/11,12:54:45,05,10,1, 11.9,1,1, 12.517, 10623.945, 700.689, 52455.222 24/05/11,12:54:45,06,10,1, 11.9,1,1, 12.517, 10624.545, 700.732, 52457.665 24/05/11,12:54:45,07,10,1, 11.9,1,1, 12.517, 10624.669, 700.837, 52455.263 24/05/11,12:54:45,08,10,1, 11.9,1,1, 12.517, 10623.499, 700.754, 52456.040 24/05/11,12:54:45,09,10,1, 11.9,1,1, 12.517, 10624.984, 701.020, 52457.585 24/05/11,12:54:45,10,10,1, 11.9,1,1, 12.517, 10624.359, 700.924, 52455.194 24/05/11,12:54:45,11,10,1, 11.9,1,1, 12.517, 10624.215, 700.885, 52457.638 24/05/11,12:54:45,12,10,1, 11.9,1,1, 12.517, 10625.431, 700.920, 52456.825 24/05/11,12:54:45,13,10,1, 11.9,1,1, 12.517, 10623.913, 700.697, 52455.289 24/05/11,12:54:45,14,10,1, 11.9,1,1, 12.517, 10624.551, 700.767, 52457.822 24/05/11,12:54:45,15,10,1, 11.9,1,1, 12.517, 10624.687, 700.829, 52455.351 24/05/11,12:54:45,16,10,1, 11.9,1,1, 12.517, 10623.450, 700.769, 52456.087 24/05/11,12:54:45,17,10,1, 11.9,1,1, 12.517, 10624.810, 700.951, 52457.154 24/05/11,12:54:45,18,10,1, 11.9,1,1, 12.517, 10624.564, 701.009, 52455.736 24/05/11,12:54:45,19,10,1, 11.9,1,1, 12.517, 10624.198, 700.800, 52457.226 24/05/11,12:54:46,00,10,1, 12.0,1,1, 12.521, 10624.192, 700.800, 52457.226 24/05/11,12:54:46,01,10,1, 12.0,1,1, 12.521, 10624.512, 700.977, 52457.331 24/05/11,12:54:46,02,10,1, 12.0,1,1, 12.521, 10624.535, 701.190, 52456.768 24/05/11,12:54:46,03,10,1, 12.0,1,1, 12.521, 10624.357, 700.830, 52457.595 24/05/11,12:54:46,04,10,1, 12.0,1,1, 12.521, 10624.864, 700.993, 52457.169 24/05/11,12:54:46,05,10,1, 12.0,1,1, 12.521, 10624.314, 700.879, 52456.583 24/05/11,12:54:46,06,10,1, 12.0,1,1, 12.521, 10624.208, 700.743, 52457.241 24/05/11,12:54:46,07,10,1, 12.0,1,1, 12.521, 10624.400, 701.071, 52456.381 24/05/11,12:54:46,08,10,1, 12.0,1,1, 12.521, 10623.905, 700.865, 52456.758 24/05/11,12:54:46,09,10,1, 12.0,1,1, 12.521, 10624.539, 701.045, 52457.330 24/05/11,12:54:46,10,10,1, 12.0,1,1, 12.521, 10624.526, 701.170, 52456.751 24/05/11,12:54:46,11,10,1, 12.0,1,1, 12.521, 10624.378, 700.846, 52457.564 24/05/11,12:54:46,12,10,1, 12.0,1,1, 12.521, 10624.843, 701.064, 52457.225 24/05/11,12:54:46,13,10,1, 12.0,1,1, 12.521, 10624.249, 700.863, 52456.636 24/05/11,12:54:46,14,10,1, 12.0,1,1, 12.521, 10624.228, 700.711, 52457.241 24/05/11,12:54:46,15,10,1, 12.0,1,1, 12.521, 10624.427, 701.097, 52456.508 24/05/11,12:54:46,16,10,1, 12.0,1,1, 12.521, 10623.884, 700.920, 52456.943 24/05/11,12:54:46,17,10,1, 12.0,1,1, 12.521, 10624.531, 701.078, 52457.411 24/05/11,12:54:46,18,10,1, 12.0,1,1, 12.521, 10624.539, 701.186, 52456.856 24/05/11,12:54:46,19,10,1, 12.0,1,1, 12.521, 10624.374, 700.867, 52457.608 24/05/11,12:54:47,00,11,1, 11.9,1,1, 12.522, 10624.367, 700.867, 52457.608 24/05/11,12:54:47,01,11,1, 11.9,1,1, 12.522, 10624.647, 701.193, 52457.885 24/05/11,12:54:47,02,11,1, 11.9,1,1, 12.522, 10624.608, 701.359, 52457.220 24/05/11,12:54:47,03,11,1, 11.9,1,1, 12.522, 10624.445, 700.991, 52458.041 24/05/11,12:54:47,04,11,1, 11.9,1,1, 12.522, 10624.901, 701.191, 52457.493 24/05/11,12:54:47,05,11,1, 11.9,1,1, 12.522, 10624.215, 701.062, 52456.943 24/05/11,12:54:47,06,11,1, 11.9,1,1, 12.522, 10624.295, 700.931, 52457.625 24/05/11,12:54:47,07,11,1, 11.9,1,1, 12.522, 10624.454, 701.317, 52456.957 24/05/11,12:54:47,08,11,1, 11.9,1,1, 12.522, 10624.004, 701.093, 52457.533 24/05/11,12:54:47,09,11,1, 11.9,1,1, 12.522, 10624.648, 701.280, 52457.957 24/05/11,12:54:47,10,11,1, 11.9,1,1, 12.522, 10624.635, 701.378, 52457.205 24/05/11,12:54:47,11,11,1, 11.9,1,1, 12.522, 10624.498, 701.038, 52458.105 24/05/11,12:54:47,12,11,1, 11.9,1,1, 12.522, 10624.912, 701.232, 52457.623 24/05/11,12:54:47,13,11,1, 11.9,1,1, 12.522, 10624.200, 701.081, 52457.153 24/05/11,12:54:47,14,11,1, 11.9,1,1, 12.522, 10624.238, 700.961, 52457.741 24/05/11,12:54:47,15,11,1, 11.9,1,1, 12.522, 10624.459, 701.290, 52456.930 24/05/11,12:54:47,16,11,1, 11.9,1,1, 12.522, 10624.067, 701.152, 52457.532 24/05/11,12:54:47,17,11,1, 11.9,1,1, 12.522, 10624.674, 701.317, 52457.968 24/05/11,12:54:47,18,11,1, 11.9,1,1, 12.522, 10624.645, 701.424, 52457.253 24/05/11,12:54:47,19,11,1, 11.9,1,1, 12.522, 10624.530, 701.053, 52458.123 24/05/11,12:54:48,00,10,1, 11.8,1,1, 12.519, 10624.526, 701.053, 52458.123 24/05/11,12:54:48,01,10,1, 11.8,1,1, 12.519, 10624.804, 701.490, 52458.360 24/05/11,12:54:48,02,10,1, 11.8,1,1, 12.519, 10624.723, 701.542, 52457.693 24/05/11,12:54:48,03,10,1, 11.8,1,1, 12.519, 10624.588, 701.223, 52458.491 24/05/11,12:54:48,04,10,1, 11.8,1,1, 12.519, 10624.966, 701.416, 52457.868 24/05/11,12:54:48,05,10,1, 11.8,1,1, 12.519, 10624.285, 701.281, 52457.479 24/05/11,12:54:48,06,10,1, 11.8,1,1, 12.519, 10624.402, 701.266, 52458.159 24/05/11,12:54:48,07,10,1, 11.8,1,1, 12.519, 10624.549, 701.596, 52457.391 24/05/11,12:54:48,08,10,1, 11.8,1,1, 12.519, 10624.228, 701.372, 52458.067 24/05/11,12:54:48,09,10,1, 11.8,1,1, 12.519, 10624.901, 701.516, 52458.464 24/05/11,12:54:48,10,10,1, 11.8,1,1, 12.519, 10624.755, 701.549, 52457.834 24/05/11,12:54:48,11,10,1, 11.8,1,1, 12.519, 10624.605, 701.242, 52458.550 24/05/11,12:54:48,12,10,1, 11.8,1,1, 12.519, 10624.910, 701.407, 52457.704 24/05/11,12:54:48,13,10,1, 11.8,1,1, 12.519, 10624.341, 701.294, 52457.499 24/05/11,12:54:48,14,10,1, 11.8,1,1, 12.519, 10624.412, 701.268, 52458.082 24/05/11,12:54:48,15,10,1, 11.8,1,1, 12.519, 10624.628, 701.605, 52457.488 24/05/11,12:54:48,16,10,1, 11.8,1,1, 12.519, 10624.212, 701.421, 52458.225 24/05/11,12:54:48,17,10,1, 11.8,1,1, 12.519, 10624.891, 701.593, 52458.455 24/05/11,12:54:48,18,10,1, 11.8,1,1, 12.519, 10624.780, 701.603, 52457.768 24/05/11,12:54:48,19,10,1, 11.8,1,1, 12.519, 10624.642, 701.256, 52458.546 24/05/11,12:54:49,00,10,1, 11.9,1,1, 12.524, 10624.634, 701.256, 52458.546 24/05/11,12:54:49,01,10,1, 11.9,1,1, 12.524, 10625.158, 701.953, 52458.953 24/05/11,12:54:49,02,10,1, 11.9,1,1, 12.524, 10624.936, 701.883, 52458.193 24/05/11,12:54:49,03,10,1, 11.9,1,1, 12.524, 10624.836, 701.592, 52458.929 24/05/11,12:54:49,04,10,1, 11.9,1,1, 12.524, 10625.028, 701.847, 52458.153 24/05/11,12:54:49,05,10,1, 11.9,1,1, 12.524, 10624.337, 701.702, 52457.924 24/05/11,12:54:49,06,10,1, 11.9,1,1, 12.524, 10624.612, 701.678, 52458.592 24/05/11,12:54:49,07,10,1, 11.9,1,1, 12.524, 10624.760, 702.002, 52457.994 24/05/11,12:54:49,08,10,1, 11.9,1,1, 12.524, 10624.474, 701.794, 52458.775 24/05/11,12:54:49,09,10,1, 11.9,1,1, 12.524, 10625.142, 701.920, 52458.869 24/05/11,12:54:49,10,10,1, 11.9,1,1, 12.524, 10624.927, 701.957, 52458.261 24/05/11,12:54:49,11,10,1, 11.9,1,1, 12.524, 10624.849, 701.659, 52459.036 24/05/11,12:54:49,12,10,1, 11.9,1,1, 12.524, 10625.089, 701.907, 52458.150 24/05/11,12:54:49,13,10,1, 11.9,1,1, 12.524, 10624.450, 701.715, 52457.922 24/05/11,12:54:49,14,10,1, 11.9,1,1, 12.524, 10624.653, 701.738, 52458.601 24/05/11,12:54:49,15,10,1, 11.9,1,1, 12.524, 10624.826, 702.070, 52457.967 24/05/11,12:54:49,16,10,1, 11.9,1,1, 12.524, 10624.516, 701.857, 52458.789 24/05/11,12:54:49,17,10,1, 11.9,1,1, 12.524, 10625.221, 701.977, 52458.906 24/05/11,12:54:49,18,10,1, 11.9,1,1, 12.524, 10624.961, 701.983, 52458.286 24/05/11,12:54:49,19,10,1, 11.9,1,1, 12.524, 10624.841, 701.691, 52459.075 24/05/11,12:54:50,00,11,1, 12.0,1,1, 12.520, 10624.834, 701.691, 52459.075 24/05/11,12:54:50,01,11,1, 12.0,1,1, 12.520, 10625.193, 702.317, 52458.781 24/05/11,12:54:50,02,11,1, 12.0,1,1, 12.520, 10625.274, 702.402, 52459.236 24/05/11,12:54:50,03,11,1, 12.0,1,1, 12.520, 10625.152, 702.047, 52459.057 24/05/11,12:54:50,04,11,1, 12.0,1,1, 12.520, 10624.947, 702.293, 52458.457 24/05/11,12:54:50,05,11,1, 12.0,1,1, 12.520, 10624.850, 702.237, 52458.860 24/05/11,12:54:50,06,11,1, 12.0,1,1, 12.520, 10624.823, 702.155, 52458.462 24/05/11,12:54:50,07,11,1, 12.0,1,1, 12.520, 10624.995, 702.604, 52458.865 24/05/11,12:54:50,08,11,1, 12.0,1,1, 12.520, 10625.145, 702.270, 52459.377 24/05/11,12:54:50,09,11,1, 12.0,1,1, 12.520, 10625.246, 702.422, 52458.786 24/05/11,12:54:50,10,11,1, 12.0,1,1, 12.520, 10625.348, 702.512, 52459.317 24/05/11,12:54:50,11,11,1, 12.0,1,1, 12.520, 10625.124, 702.035, 52458.994 24/05/11,12:54:50,12,11,1, 12.0,1,1, 12.520, 10624.948, 702.398, 52458.307 24/05/11,12:54:50,13,11,1, 12.0,1,1, 12.520, 10624.939, 702.322, 52459.044 24/05/11,12:54:50,14,11,1, 12.0,1,1, 12.520, 10624.858, 702.243, 52458.658 24/05/11,12:54:50,15,11,1, 12.0,1,1, 12.520, 10624.937, 702.694, 52458.879 24/05/11,12:54:50,16,11,1, 12.0,1,1, 12.520, 10625.234, 702.350, 52459.484 24/05/11,12:54:50,17,11,1, 12.0,1,1, 12.520, 10625.281, 702.465, 52458.909 24/05/11,12:54:50,18,11,1, 12.0,1,1, 12.520, 10625.328, 702.553, 52459.285 24/05/11,12:54:50,19,11,1, 12.0,1,1, 12.520, 10625.188, 702.145, 52459.043 24/05/11,12:54:51,00,10,1, 11.9,1,1, 12.525, 10625.185, 702.145, 52459.043 24/05/11,12:54:51,01,10,1, 11.9,1,1, 12.525, 10625.557, 702.867, 52459.283 24/05/11,12:54:51,02,10,1, 11.9,1,1, 12.525, 10625.558, 702.934, 52459.646 24/05/11,12:54:51,03,10,1, 11.9,1,1, 12.525, 10625.314, 702.525, 52459.214 24/05/11,12:54:51,04,10,1, 11.9,1,1, 12.525, 10625.182, 702.944, 52458.758 24/05/11,12:54:51,05,10,1, 11.9,1,1, 12.525, 10625.153, 702.859, 52459.539 24/05/11,12:54:51,06,10,1, 11.9,1,1, 12.525, 10625.197, 702.834, 52459.071 24/05/11,12:54:51,07,10,1, 11.9,1,1, 12.525, 10625.399, 703.201, 52459.496 24/05/11,12:54:51,08,10,1, 11.9,1,1, 12.525, 10625.599, 702.817, 52459.873 24/05/11,12:54:51,09,10,1, 11.9,1,1, 12.525, 10625.534, 702.938, 52459.175 24/05/11,12:54:51,10,10,1, 11.9,1,1, 12.525, 10625.558, 702.985, 52459.623 24/05/11,12:54:51,11,10,1, 11.9,1,1, 12.525, 10625.319, 702.569, 52459.200 24/05/11,12:54:51,12,10,1, 11.9,1,1, 12.525, 10625.213, 703.006, 52458.845 24/05/11,12:54:51,13,10,1, 11.9,1,1, 12.525, 10625.191, 702.911, 52459.460 24/05/11,12:54:51,14,10,1, 11.9,1,1, 12.525, 10625.271, 702.884, 52459.094 24/05/11,12:54:51,15,10,1, 11.9,1,1, 12.525, 10625.439, 703.284, 52459.601 24/05/11,12:54:51,16,10,1, 11.9,1,1, 12.525, 10625.575, 702.851, 52459.886 24/05/11,12:54:51,17,10,1, 11.9,1,1, 12.525, 10625.759, 703.066, 52459.960 24/05/11,12:54:51,18,10,1, 11.9,1,1, 12.525, 10625.431, 702.924, 52459.123 24/05/11,12:54:51,19,10,1, 11.9,1,1, 12.525, 10625.359, 702.733, 52459.772 24/05/11,12:54:52,00,10,1, 11.9,1,1, 12.517, 10625.352, 702.733, 52459.772 24/05/11,12:54:52,01,10,1, 11.9,1,1, 12.517, 10626.181, 703.475, 52459.884 24/05/11,12:54:52,02,10,1, 11.9,1,1, 12.517, 10625.562, 703.316, 52459.363 24/05/11,12:54:52,03,10,1, 11.9,1,1, 12.517, 10625.520, 703.255, 52460.028 24/05/11,12:54:52,04,10,1, 11.9,1,1, 12.517, 10625.664, 703.589, 52459.207 24/05/11,12:54:52,05,10,1, 11.9,1,1, 12.517, 10625.234, 703.407, 52459.667 24/05/11,12:54:52,06,10,1, 11.9,1,1, 12.517, 10625.892, 703.500, 52460.210 24/05/11,12:54:52,07,10,1, 11.9,1,1, 12.517, 10625.867, 703.652, 52459.553 24/05/11,12:54:52,08,10,1, 11.9,1,1, 12.517, 10625.721, 703.315, 52460.299 24/05/11,12:54:52,09,10,1, 11.9,1,1, 12.517, 10626.180, 703.509, 52459.832 24/05/11,12:54:52,10,10,1, 11.9,1,1, 12.517, 10625.560, 703.365, 52459.363 24/05/11,12:54:52,11,10,1, 11.9,1,1, 12.517, 10625.514, 703.305, 52460.023 24/05/11,12:54:52,12,10,1, 11.9,1,1, 12.517, 10625.685, 703.659, 52459.246 24/05/11,12:54:52,13,10,1, 11.9,1,1, 12.517, 10625.280, 703.428, 52459.698 24/05/11,12:54:52,14,10,1, 11.9,1,1, 12.517, 10625.887, 703.612, 52460.251 24/05/11,12:54:52,15,10,1, 11.9,1,1, 12.517, 10625.901, 703.690, 52459.559 24/05/11,12:54:52,16,10,1, 11.9,1,1, 12.517, 10625.780, 703.374, 52460.486 24/05/11,12:54:52,17,10,1, 11.9,1,1, 12.517, 10626.195, 703.594, 52459.979 24/05/11,12:54:52,18,10,1, 11.9,1,1, 12.517, 10625.541, 703.457, 52459.469 24/05/11,12:54:52,19,10,1, 11.9,1,1, 12.517, 10625.532, 703.294, 52460.087 24/05/11,12:54:53,00,11,1, 12.0,1,1, 12.522, 10625.527, 703.294, 52460.087 24/05/11,12:54:53,01,11,1, 12.0,1,1, 12.522, 10626.323, 704.047, 52459.949 24/05/11,12:54:53,02,11,1, 12.0,1,1, 12.522, 10625.631, 703.906, 52459.598 24/05/11,12:54:53,03,11,1, 12.0,1,1, 12.522, 10625.785, 703.839, 52460.266 24/05/11,12:54:53,04,11,1, 12.0,1,1, 12.522, 10625.941, 704.215, 52459.522 24/05/11,12:54:53,05,11,1, 12.0,1,1, 12.522, 10625.655, 703.954, 52460.282 24/05/11,12:54:53,06,11,1, 12.0,1,1, 12.522, 10626.366, 704.145, 52460.654 24/05/11,12:54:53,07,11,1, 12.0,1,1, 12.522, 10626.176, 704.202, 52459.986 24/05/11,12:54:53,08,11,1, 12.0,1,1, 12.522, 10626.049, 703.826, 52460.659 24/05/11,12:54:53,09,11,1, 12.0,1,1, 12.522, 10626.311, 704.053, 52459.902 24/05/11,12:54:53,10,11,1, 12.0,1,1, 12.522, 10625.650, 703.969, 52459.744 24/05/11,12:54:53,11,11,1, 12.0,1,1, 12.522, 10625.865, 703.938, 52460.555 24/05/11,12:54:53,12,11,1, 12.0,1,1, 12.522, 10625.992, 704.285, 52459.736 24/05/11,12:54:53,13,11,1, 12.0,1,1, 12.522, 10625.663, 704.021, 52460.350 24/05/11,12:54:53,14,11,1, 12.0,1,1, 12.522, 10626.379, 704.219, 52460.701 24/05/11,12:54:53,15,11,1, 12.0,1,1, 12.522, 10626.217, 704.183, 52460.022 24/05/11,12:54:53,16,11,1, 12.0,1,1, 12.522, 10626.075, 703.884, 52460.771 24/05/11,12:54:53,17,11,1, 12.0,1,1, 12.522, 10626.331, 704.173, 52460.000 24/05/11,12:54:53,18,11,1, 12.0,1,1, 12.522, 10625.667, 703.950, 52459.795 24/05/11,12:54:53,19,11,1, 12.0,1,1, 12.522, 10625.854, 703.989, 52460.458 24/05/11,12:54:54,00,11,1, 11.9,1,1, 12.526, 10625.852, 703.989, 52460.458 24/05/11,12:54:54,01,11,1, 11.9,1,1, 12.526, 10626.433, 704.559, 52460.096 24/05/11,12:54:54,02,11,1, 11.9,1,1, 12.526, 10625.786, 704.413, 52460.128 24/05/11,12:54:54,03,11,1, 11.9,1,1, 12.526, 10626.155, 704.512, 52460.879 24/05/11,12:54:54,04,11,1, 11.9,1,1, 12.526, 10626.332, 704.776, 52460.207 24/05/11,12:54:54,05,11,1, 11.9,1,1, 12.526, 10626.131, 704.479, 52461.078 24/05/11,12:54:54,06,11,1, 11.9,1,1, 12.526, 10626.756, 704.611, 52460.987 24/05/11,12:54:54,07,11,1, 11.9,1,1, 12.526, 10626.356, 704.538, 52460.320 24/05/11,12:54:54,08,11,1, 11.9,1,1, 12.526, 10626.184, 704.283, 52460.981 24/05/11,12:54:54,09,11,1, 11.9,1,1, 12.526, 10626.371, 704.608, 52460.179 24/05/11,12:54:54,10,11,1, 11.9,1,1, 12.526, 10625.751, 704.448, 52460.246 24/05/11,12:54:54,11,11,1, 11.9,1,1, 12.526, 10626.171, 704.538, 52460.891 24/05/11,12:54:54,12,11,1, 11.9,1,1, 12.526, 10626.356, 704.791, 52460.098 24/05/11,12:54:54,13,11,1, 11.9,1,1, 12.526, 10626.176, 704.554, 52461.109 24/05/11,12:54:54,14,11,1, 11.9,1,1, 12.526, 10626.764, 704.679, 52460.986 24/05/11,12:54:54,15,11,1, 11.9,1,1, 12.526, 10626.343, 704.618, 52460.359 24/05/11,12:54:54,16,11,1, 11.9,1,1, 12.526, 10626.242, 704.363, 52461.169 24/05/11,12:54:54,17,11,1, 11.9,1,1, 12.526, 10626.369, 704.661, 52460.229 24/05/11,12:54:54,18,11,1, 11.9,1,1, 12.526, 10625.840, 704.477, 52460.309 24/05/11,12:54:54,19,11,1, 11.9,1,1, 12.526, 10626.252, 704.601, 52461.019 24/05/11,12:54:55,00,11,1, 11.9,1,1, 12.520, 10626.245, 704.601, 52461.019 24/05/11,12:54:55,01,11,1, 11.9,1,1, 12.520, 10626.458, 705.097, 52460.412 24/05/11,12:54:55,02,11,1, 11.9,1,1, 12.520, 10626.003, 704.930, 52460.843 24/05/11,12:54:55,03,11,1, 11.9,1,1, 12.520, 10626.612, 705.086, 52461.419 24/05/11,12:54:55,04,11,1, 11.9,1,1, 12.520, 10626.630, 705.201, 52460.580 24/05/11,12:54:55,05,11,1, 11.9,1,1, 12.520, 10626.465, 704.887, 52461.494 24/05/11,12:54:55,06,11,1, 11.9,1,1, 12.520, 10627.018, 705.086, 52461.120 24/05/11,12:54:55,07,11,1, 11.9,1,1, 12.520, 10626.349, 704.937, 52460.645 24/05/11,12:54:55,08,11,1, 11.9,1,1, 12.520, 10626.340, 704.780, 52461.302 24/05/11,12:54:55,09,11,1, 11.9,1,1, 12.520, 10626.453, 705.167, 52460.399 24/05/11,12:54:55,10,11,1, 11.9,1,1, 12.520, 10626.076, 704.980, 52460.809 24/05/11,12:54:55,11,11,1, 11.9,1,1, 12.520, 10626.649, 705.097, 52461.343 24/05/11,12:54:55,12,11,1, 11.9,1,1, 12.520, 10626.700, 705.229, 52460.763 24/05/11,12:54:55,13,11,1, 11.9,1,1, 12.520, 10626.521, 704.904, 52461.654 24/05/11,12:54:55,14,11,1, 11.9,1,1, 12.520, 10626.950, 705.104, 52461.181 24/05/11,12:54:55,15,11,1, 11.9,1,1, 12.520, 10626.330, 704.959, 52460.508 24/05/11,12:54:55,16,11,1, 11.9,1,1, 12.520, 10626.308, 704.832, 52461.162 24/05/11,12:54:55,17,11,1, 11.9,1,1, 12.520, 10626.505, 705.188, 52460.315 24/05/11,12:54:55,18,11,1, 11.9,1,1, 12.520, 10626.114, 705.023, 52460.961 24/05/11,12:54:55,19,11,1, 11.9,1,1, 12.520, 10626.713, 705.133, 52461.506 24/05/11,12:54:56,00,12,1, 12.0,1,1, 12.520, 10626.712, 705.133, 52461.506 24/05/11,12:54:56,01,12,1, 12.0,1,1, 12.520, 10626.647, 705.602, 52460.838 24/05/11,12:54:56,02,12,1, 12.0,1,1, 12.520, 10626.359, 705.309, 52461.559 24/05/11,12:54:56,03,12,1, 12.0,1,1, 12.520, 10627.056, 705.528, 52461.780 24/05/11,12:54:56,04,12,1, 12.0,1,1, 12.520, 10626.836, 705.533, 52461.129 24/05/11,12:54:56,05,12,1, 12.0,1,1, 12.520, 10626.680, 705.216, 52461.872 24/05/11,12:54:56,06,12,1, 12.0,1,1, 12.520, 10626.950, 705.457, 52461.052 24/05/11,12:54:56,07,12,1, 12.0,1,1, 12.520, 10626.297, 705.274, 52460.864 24/05/11,12:54:56,08,12,1, 12.0,1,1, 12.520, 10626.528, 705.294, 52461.516 24/05/11,12:54:56,09,12,1, 12.0,1,1, 12.520, 10626.689, 705.621, 52460.865 24/05/11,12:54:56,10,12,1, 12.0,1,1, 12.520, 10626.370, 705.381, 52461.686 24/05/11,12:54:56,11,12,1, 12.0,1,1, 12.520, 10627.070, 705.543, 52461.823 24/05/11,12:54:56,12,12,1, 12.0,1,1, 12.520, 10626.825, 705.562, 52461.096 24/05/11,12:54:56,13,12,1, 12.0,1,1, 12.520, 10626.738, 705.207, 52461.817 24/05/11,12:54:56,14,12,1, 12.0,1,1, 12.520, 10626.993, 705.456, 52461.123 24/05/11,12:54:56,15,12,1, 12.0,1,1, 12.520, 10626.270, 705.284, 52460.881 24/05/11,12:54:56,16,12,1, 12.0,1,1, 12.520, 10626.519, 705.309, 52461.587 24/05/11,12:54:56,17,12,1, 12.0,1,1, 12.520, 10626.701, 705.636, 52460.933 24/05/11,12:54:56,18,12,1, 12.0,1,1, 12.520, 10626.467, 705.402, 52461.682 24/05/11,12:54:56,19,12,1, 12.0,1,1, 12.520, 10627.136, 705.566, 52461.955 24/05/11,12:54:57,00,10,1, 11.9,1,1, 12.524, 10627.129, 705.566, 52461.955 24/05/11,12:54:57,01,10,1, 11.9,1,1, 12.524, 10626.939, 705.983, 52461.418 24/05/11,12:54:57,02,10,1, 11.9,1,1, 12.524, 10626.719, 705.653, 52462.157 24/05/11,12:54:57,03,10,1, 11.9,1,1, 12.524, 10627.348, 705.832, 52462.102 24/05/11,12:54:57,04,10,1, 11.9,1,1, 12.524, 10626.917, 705.765, 52461.463 24/05/11,12:54:57,05,10,1, 11.9,1,1, 12.524, 10626.771, 705.491, 52462.071 24/05/11,12:54:57,06,10,1, 11.9,1,1, 12.524, 10626.931, 705.760, 52461.213 24/05/11,12:54:57,07,10,1, 11.9,1,1, 12.524, 10626.473, 705.658, 52461.593 24/05/11,12:54:57,08,10,1, 11.9,1,1, 12.524, 10626.645, 705.712, 52461.776 24/05/11,12:54:57,09,10,1, 11.9,1,1, 12.524, 10627.293, 706.123, 52462.225 24/05/11,12:54:57,10,10,1, 11.9,1,1, 12.524, 10626.665, 705.599, 52461.562 24/05/11,12:54:57,11,10,1, 11.9,1,1, 12.524, 10627.006, 705.951, 52462.329 24/05/11,12:54:57,12,10,1, 11.9,1,1, 12.524, 10627.368, 705.868, 52461.959 24/05/11,12:54:57,13,10,1, 11.9,1,1, 12.524, 10626.422, 705.432, 52461.321 24/05/11,12:54:57,14,10,1, 11.9,1,1, 12.524, 10627.156, 706.005, 52462.174 24/05/11,12:54:57,15,10,1, 11.9,1,1, 12.524, 10626.887, 705.666, 52461.313 24/05/11,12:54:57,16,10,1, 11.9,1,1, 12.524, 10626.457, 705.786, 52461.842 24/05/11,12:54:57,17,10,1, 11.9,1,1, 12.524, 10627.393, 706.140, 52462.463 24/05/11,12:54:57,18,10,1, 11.9,1,1, 12.524, 10626.675, 705.615, 52461.406 24/05/11,12:54:57,19,10,1, 11.9,1,1, 12.524, 10627.079, 706.018, 52462.553 24/05/11,12:54:58,00,11,1, 11.9,1,1, 12.518, 10627.079, 706.018, 52462.553 24/05/11,12:54:58,01,11,1, 11.9,1,1, 12.518, 10627.197, 706.236, 52461.799 24/05/11,12:54:58,02,11,1, 11.9,1,1, 12.518, 10626.976, 705.896, 52462.551 24/05/11,12:54:58,03,11,1, 11.9,1,1, 12.518, 10627.541, 706.142, 52462.134 24/05/11,12:54:58,04,11,1, 11.9,1,1, 12.518, 10626.889, 706.017, 52461.718 24/05/11,12:54:58,05,11,1, 11.9,1,1, 12.518, 10626.959, 705.911, 52462.511 24/05/11,12:54:58,06,11,1, 11.9,1,1, 12.518, 10627.212, 706.189, 52461.670 24/05/11,12:54:58,07,11,1, 11.9,1,1, 12.518, 10626.700, 706.035, 52462.142 24/05/11,12:54:58,08,11,1, 11.9,1,1, 12.518, 10627.325, 706.145, 52462.678 24/05/11,12:54:58,09,11,1, 11.9,1,1, 12.518, 10627.215, 706.218, 52461.780 24/05/11,12:54:58,10,11,1, 11.9,1,1, 12.518, 10626.980, 705.964, 52462.657 24/05/11,12:54:58,11,11,1, 11.9,1,1, 12.518, 10627.517, 706.214, 52462.360 24/05/11,12:54:58,12,11,1, 11.9,1,1, 12.518, 10626.915, 706.031, 52461.789 24/05/11,12:54:58,13,11,1, 11.9,1,1, 12.518, 10626.999, 705.966, 52462.571 24/05/11,12:54:58,14,11,1, 11.9,1,1, 12.518, 10627.279, 706.261, 52461.757 24/05/11,12:54:58,15,11,1, 11.9,1,1, 12.518, 10626.699, 706.031, 52462.217 24/05/11,12:54:58,16,11,1, 11.9,1,1, 12.518, 10627.328, 706.152, 52462.649 24/05/11,12:54:58,17,11,1, 11.9,1,1, 12.518, 10627.204, 706.245, 52461.875 24/05/11,12:54:58,18,11,1, 11.9,1,1, 12.518, 10626.997, 705.993, 52462.765 24/05/11,12:54:58,19,11,1, 11.9,1,1, 12.518, 10627.519, 706.213, 52462.269 24/05/11,12:54:59,00,10,1, 11.9,1,1, 12.519, 10627.513, 706.213, 52462.269 24/05/11,12:54:59,01,10,1, 11.9,1,1, 12.519, 10627.386, 706.467, 52462.162 24/05/11,12:54:59,02,10,1, 11.9,1,1, 12.519, 10627.226, 706.222, 52462.921 24/05/11,12:54:59,03,10,1, 11.9,1,1, 12.519, 10627.616, 706.431, 52462.265 24/05/11,12:54:59,04,10,1, 11.9,1,1, 12.519, 10627.006, 706.236, 52462.138 24/05/11,12:54:59,05,10,1, 11.9,1,1, 12.519, 10627.202, 706.309, 52462.847 24/05/11,12:54:59,06,10,1, 11.9,1,1, 12.519, 10627.417, 706.557, 52461.843 24/05/11,12:54:59,07,10,1, 11.9,1,1, 12.519, 10627.060, 706.271, 52462.574 24/05/11,12:54:59,08,10,1, 11.9,1,1, 12.519, 10627.677, 706.494, 52462.886 24/05/11,12:54:59,09,10,1, 11.9,1,1, 12.519, 10627.382, 706.494, 52462.072 24/05/11,12:54:59,10,10,1, 11.9,1,1, 12.519, 10627.297, 706.250, 52462.959 24/05/11,12:54:59,11,10,1, 11.9,1,1, 12.519, 10627.672, 706.498, 52462.365 24/05/11,12:54:59,12,10,1, 11.9,1,1, 12.519, 10626.987, 706.287, 52462.087 24/05/11,12:54:59,13,10,1, 11.9,1,1, 12.519, 10627.314, 706.328, 52462.866 24/05/11,12:54:59,14,10,1, 11.9,1,1, 12.519, 10627.475, 706.618, 52461.985 24/05/11,12:54:59,15,10,1, 11.9,1,1, 12.519, 10627.089, 706.315, 52462.689 24/05/11,12:54:59,16,10,1, 11.9,1,1, 12.519, 10627.702, 706.518, 52462.731 24/05/11,12:54:59,17,10,1, 11.9,1,1, 12.519, 10627.435, 706.510, 52462.117 24/05/11,12:54:59,18,10,1, 11.9,1,1, 12.519, 10627.303, 706.274, 52463.101 24/05/11,12:54:59,19,10,1, 11.9,1,1, 12.519, 10627.650, 706.512, 52462.324 24/05/11,12:55:00,00,10,1, 11.9,1,1, 12.522, 10627.646, 706.512, 52462.324 24/05/11,12:55:00,01,10,1, 11.9,1,1, 12.522, 10627.581, 706.765, 52462.331 24/05/11,12:55:00,02,10,1, 11.9,1,1, 12.522, 10627.535, 706.553, 52463.150 24/05/11,12:55:00,03,10,1, 11.9,1,1, 12.522, 10627.863, 706.890, 52462.372 24/05/11,12:55:00,04,10,1, 11.9,1,1, 12.522, 10627.169, 706.693, 52462.475 24/05/11,12:55:00,05,10,1, 11.9,1,1, 12.522, 10627.647, 706.736, 52463.087 24/05/11,12:55:00,06,10,1, 11.9,1,1, 12.522, 10627.706, 706.981, 52462.355 24/05/11,12:55:00,07,10,1, 11.9,1,1, 12.522, 10627.385, 706.677, 52463.122 24/05/11,12:55:00,08,10,1, 11.9,1,1, 12.522, 10628.286, 706.866, 52462.981 24/05/11,12:55:00,09,10,1, 11.9,1,1, 12.522, 10627.202, 706.744, 52461.797 24/05/11,12:55:00,10,10,1, 11.9,1,1, 12.522, 10627.866, 706.652, 52463.813 24/05/11,12:55:00,11,10,1, 11.9,1,1, 12.522, 10627.716, 706.729, 52461.400 24/05/11,12:55:00,12,10,1, 11.9,1,1, 12.522, 10626.855, 706.750, 52462.694 24/05/11,12:55:00,13,10,1, 11.9,1,1, 12.522, 10628.180, 706.865, 52463.643 24/05/11,12:55:00,14,10,1, 11.9,1,1, 12.522, 10627.307, 706.930, 52461.513 24/05/11,12:55:00,15,10,1, 11.9,1,1, 12.522, 10627.661, 706.878, 52464.119 24/05/11,12:55:00,16,10,1, 11.9,1,1, 12.522, 10628.487, 706.849, 52462.798 24/05/11,12:55:00,17,10,1, 11.9,1,1, 12.522, 10627.131, 706.772, 52461.943 24/05/11,12:55:00,18,10,1, 11.9,1,1, 12.522, 10627.960, 706.709, 52463.961 24/05/11,12:55:00,19,10,1, 11.9,1,1, 12.522, 10627.666, 706.764, 52461.284 24/05/11,12:55:01,00,10,1, 11.9,1,1, 12.519, 10627.663, 706.764, 52461.284 24/05/11,12:55:01,01,10,1, 11.9,1,1, 12.519, 10627.220, 707.143, 52462.275 24/05/11,12:55:01,02,10,1, 11.9,1,1, 12.519, 10628.132, 707.150, 52463.954 24/05/11,12:55:01,03,10,1, 11.9,1,1, 12.519, 10627.745, 707.280, 52461.437 24/05/11,12:55:01,04,10,1, 11.9,1,1, 12.519, 10627.201, 707.287, 52463.403 24/05/11,12:55:01,05,10,1, 11.9,1,1, 12.519, 10628.598, 707.339, 52463.574 24/05/11,12:55:01,06,10,1, 11.9,1,1, 12.519, 10627.649, 707.328, 52461.909 24/05/11,12:55:01,07,10,1, 11.9,1,1, 12.519, 10628.082, 707.317, 52464.544 24/05/11,12:55:01,08,10,1, 11.9,1,1, 12.519, 10628.521, 707.265, 52462.509 24/05/11,12:55:01,09,10,1, 11.9,1,1, 12.519, 10627.235, 707.175, 52462.203 24/05/11,12:55:01,10,10,1, 11.9,1,1, 12.519, 10628.169, 707.194, 52463.965 24/05/11,12:55:01,11,10,1, 11.9,1,1, 12.519, 10627.726, 707.294, 52461.342 24/05/11,12:55:01,12,10,1, 11.9,1,1, 12.519, 10627.292, 707.388, 52463.388 24/05/11,12:55:01,13,10,1, 11.9,1,1, 12.519, 10628.608, 707.415, 52463.628 24/05/11,12:55:01,14,10,1, 11.9,1,1, 12.519, 10627.645, 707.377, 52461.896 24/05/11,12:55:01,15,10,1, 11.9,1,1, 12.519, 10628.169, 707.313, 52464.477 24/05/11,12:55:01,16,10,1, 11.9,1,1, 12.519, 10628.526, 707.270, 52462.396 24/05/11,12:55:01,17,10,1, 11.9,1,1, 12.519, 10627.260, 707.230, 52462.257 24/05/11,12:55:01,18,10,1, 11.9,1,1, 12.519, 10628.273, 707.285, 52463.963 24/05/11,12:55:01,19,10,1, 11.9,1,1, 12.519, 10627.740, 707.359, 52461.509 24/05/11,12:55:02,00,10,1, 11.8,1,1, 12.519, 10627.738, 707.359, 52461.509 24/05/11,12:55:02,01,10,1, 11.8,1,1, 12.519, 10627.311, 707.732, 52462.663 24/05/11,12:55:02,02,10,1, 11.8,1,1, 12.519, 10628.460, 707.782, 52464.116 24/05/11,12:55:02,03,10,1, 11.8,1,1, 12.519, 10627.867, 707.859, 52461.697 24/05/11,12:55:02,04,10,1, 11.8,1,1, 12.519, 10627.713, 707.882, 52464.064 24/05/11,12:55:02,05,10,1, 11.8,1,1, 12.519, 10628.930, 707.928, 52463.581 24/05/11,12:55:02,06,10,1, 11.8,1,1, 12.519, 10627.793, 707.837, 52462.294 24/05/11,12:55:02,07,10,1, 11.8,1,1, 12.519, 10628.401, 707.780, 52464.619 24/05/11,12:55:02,08,10,1, 11.8,1,1, 12.519, 10628.567, 707.753, 52462.276 24/05/11,12:55:02,09,10,1, 11.8,1,1, 12.519, 10627.357, 707.806, 52462.714 24/05/11,12:55:02,10,10,1, 11.8,1,1, 12.519, 10628.479, 707.840, 52464.128 24/05/11,12:55:02,11,10,1, 11.8,1,1, 12.519, 10627.872, 707.958, 52461.792 24/05/11,12:55:02,12,10,1, 11.8,1,1, 12.519, 10627.781, 707.945, 52464.052 24/05/11,12:55:02,13,10,1, 11.8,1,1, 12.519, 10628.997, 707.978, 52463.547 24/05/11,12:55:02,14,10,1, 11.8,1,1, 12.519, 10627.819, 707.919, 52462.271 24/05/11,12:55:02,15,10,1, 11.8,1,1, 12.519, 10628.461, 707.827, 52464.671 24/05/11,12:55:02,16,10,1, 11.8,1,1, 12.519, 10628.555, 707.873, 52462.203 24/05/11,12:55:02,17,10,1, 11.8,1,1, 12.519, 10627.298, 707.828, 52462.784 24/05/11,12:55:02,18,10,1, 11.8,1,1, 12.519, 10628.504, 707.932, 52464.159 24/05/11,12:55:02,19,10,1, 11.8,1,1, 12.519, 10627.892, 708.038, 52461.817 24/05/11,12:55:03,00,09,1, 12.0,1,1, 12.524, 10627.888, 708.038, 52461.817 24/05/11,12:55:03,01,09,1, 12.0,1,1, 12.524, 10627.499, 708.361, 52463.228 24/05/11,12:55:03,02,09,1, 12.0,1,1, 12.524, 10628.793, 708.483, 52464.137 24/05/11,12:55:03,03,09,1, 12.0,1,1, 12.524, 10628.029, 708.607, 52462.016 24/05/11,12:55:03,04,09,1, 12.0,1,1, 12.524, 10628.161, 708.497, 52464.651 24/05/11,12:55:03,05,09,1, 12.0,1,1, 12.524, 10629.168, 708.537, 52463.516 24/05/11,12:55:03,06,09,1, 12.0,1,1, 12.524, 10627.870, 708.425, 52462.558 24/05/11,12:55:03,07,09,1, 12.0,1,1, 12.524, 10628.600, 708.388, 52464.670 24/05/11,12:55:03,08,09,1, 12.0,1,1, 12.524, 10628.356, 708.445, 52462.117 24/05/11,12:55:03,09,09,1, 12.0,1,1, 12.524, 10627.459, 708.425, 52463.285 24/05/11,12:55:03,10,09,1, 12.0,1,1, 12.524, 10628.788, 708.535, 52464.220 24/05/11,12:55:03,11,09,1, 12.0,1,1, 12.524, 10628.053, 708.601, 52462.003 24/05/11,12:55:03,12,09,1, 12.0,1,1, 12.524, 10628.227, 708.567, 52464.651 24/05/11,12:55:03,13,09,1, 12.0,1,1, 12.524, 10629.148, 708.569, 52463.552 24/05/11,12:55:03,14,09,1, 12.0,1,1, 12.524, 10627.829, 708.470, 52462.458 24/05/11,12:55:03,15,09,1, 12.0,1,1, 12.524, 10628.654, 708.399, 52464.596 24/05/11,12:55:03,16,09,1, 12.0,1,1, 12.524, 10628.382, 708.484, 52462.106 24/05/11,12:55:03,17,09,1, 12.0,1,1, 12.524, 10627.468, 708.566, 52463.329 24/05/11,12:55:03,18,09,1, 12.0,1,1, 12.524, 10628.836, 708.637, 52464.186 24/05/11,12:55:03,19,09,1, 12.0,1,1, 12.524, 10628.042, 708.673, 52462.104 24/05/11,12:55:04,00,09,1, 11.9,1,1, 12.526, 10628.039, 708.673, 52462.104 24/05/11,12:55:04,01,09,1, 11.9,1,1, 12.526, 10627.637, 709.053, 52463.832 24/05/11,12:55:04,02,09,1, 11.9,1,1, 12.526, 10629.023, 709.168, 52464.212 24/05/11,12:55:04,03,09,1, 11.9,1,1, 12.526, 10628.086, 709.229, 52462.343 24/05/11,12:55:04,04,09,1, 11.9,1,1, 12.526, 10628.527, 709.062, 52465.040 24/05/11,12:55:04,05,09,1, 11.9,1,1, 12.526, 10629.052, 709.037, 52463.261 24/05/11,12:55:04,06,09,1, 11.9,1,1, 12.526, 10627.726, 709.002, 52462.831 24/05/11,12:55:04,07,09,1, 11.9,1,1, 12.526, 10628.676, 708.978, 52464.712 24/05/11,12:55:04,08,09,1, 11.9,1,1, 12.526, 10628.225, 709.144, 52462.094 24/05/11,12:55:04,09,09,1, 11.9,1,1, 12.526, 10627.664, 709.102, 52463.844 24/05/11,12:55:04,10,09,1, 11.9,1,1, 12.526, 10629.016, 709.202, 52464.175 24/05/11,12:55:04,11,09,1, 11.9,1,1, 12.526, 10628.107, 709.247, 52462.591 24/05/11,12:55:04,12,09,1, 11.9,1,1, 12.526, 10628.563, 709.174, 52465.138 24/05/11,12:55:04,13,09,1, 11.9,1,1, 12.526, 10629.026, 709.127, 52463.252 24/05/11,12:55:04,14,09,1, 11.9,1,1, 12.526, 10627.716, 709.062, 52462.808 24/05/11,12:55:04,15,09,1, 11.9,1,1, 12.526, 10628.689, 709.073, 52464.583 24/05/11,12:55:04,16,09,1, 11.9,1,1, 12.526, 10628.220, 709.166, 52462.073 24/05/11,12:55:04,17,09,1, 11.9,1,1, 12.526, 10627.666, 709.207, 52463.945 24/05/11,12:55:04,18,09,1, 11.9,1,1, 12.526, 10629.050, 709.318, 52464.266 24/05/11,12:55:04,19,09,1, 11.9,1,1, 12.526, 10628.058, 709.316, 52462.554 24/05/11,12:55:05,00,09,1, 11.9,1,1, 12.518, 10628.055, 709.316, 52462.554 24/05/11,12:55:05,01,09,1, 11.9,1,1, 12.518, 10627.834, 709.793, 52464.557 24/05/11,12:55:05,02,09,1, 11.9,1,1, 12.518, 10629.141, 709.812, 52464.316 24/05/11,12:55:05,03,09,1, 11.9,1,1, 12.518, 10627.963, 709.714, 52462.798 24/05/11,12:55:05,04,09,1, 11.9,1,1, 12.518, 10628.584, 709.639, 52465.332 24/05/11,12:55:05,05,09,1, 11.9,1,1, 12.518, 10628.782, 709.642, 52462.842 24/05/11,12:55:05,06,09,1, 11.9,1,1, 12.518, 10627.558, 709.626, 52463.095 24/05/11,12:55:05,07,09,1, 11.9,1,1, 12.518, 10628.649, 709.713, 52464.614 24/05/11,12:55:05,08,09,1, 11.9,1,1, 12.518, 10628.092, 709.803, 52462.151 24/05/11,12:55:05,09,09,1, 11.9,1,1, 12.518, 10627.864, 709.773, 52464.414 24/05/11,12:55:05,10,09,1, 11.9,1,1, 12.518, 10629.166, 709.846, 52464.280 24/05/11,12:55:05,11,09,1, 11.9,1,1, 12.518, 10628.015, 709.803, 52462.763 24/05/11,12:55:05,12,09,1, 11.9,1,1, 12.518, 10628.616, 709.713, 52465.313 24/05/11,12:55:05,13,09,1, 11.9,1,1, 12.518, 10628.782, 709.688, 52462.980 24/05/11,12:55:05,14,09,1, 11.9,1,1, 12.518, 10627.483, 709.669, 52463.062 24/05/11,12:55:05,15,09,1, 11.9,1,1, 12.518, 10628.613, 709.731, 52464.603 24/05/11,12:55:05,16,09,1, 11.9,1,1, 12.518, 10628.045, 709.831, 52462.244 24/05/11,12:55:05,17,09,1, 11.9,1,1, 12.518, 10627.909, 709.881, 52464.682 24/05/11,12:55:05,18,09,1, 11.9,1,1, 12.518, 10629.173, 709.892, 52464.347 24/05/11,12:55:05,19,09,1, 11.9,1,1, 12.518, 10628.008, 709.849, 52462.837 24/05/11,12:55:06,00,09,1, 11.9,1,1, 12.520, 10628.005, 709.849, 52462.837 24/05/11,12:55:06,01,09,1, 11.9,1,1, 12.520, 10628.008, 710.282, 52464.997 24/05/11,12:55:06,02,09,1, 11.9,1,1, 12.520, 10629.107, 710.329, 52464.210 24/05/11,12:55:06,03,09,1, 11.9,1,1, 12.520, 10627.853, 710.213, 52462.985 24/05/11,12:55:06,04,09,1, 11.9,1,1, 12.520, 10628.558, 710.167, 52465.302 24/05/11,12:55:06,05,09,1, 11.9,1,1, 12.520, 10628.411, 710.191, 52462.735 24/05/11,12:55:06,06,09,1, 11.9,1,1, 12.520, 10627.330, 710.207, 52463.466 24/05/11,12:55:06,07,09,1, 11.9,1,1, 12.520, 10628.589, 710.272, 52464.659 24/05/11,12:55:06,08,09,1, 11.9,1,1, 12.520, 10627.952, 710.362, 52462.529 24/05/11,12:55:06,09,09,1, 11.9,1,1, 12.520, 10628.012, 710.346, 52464.964 24/05/11,12:55:06,10,09,1, 11.9,1,1, 12.520, 10629.123, 710.334, 52464.141 24/05/11,12:55:06,11,09,1, 11.9,1,1, 12.520, 10627.820, 710.254, 52463.094 24/05/11,12:55:06,12,09,1, 11.9,1,1, 12.520, 10628.483, 710.188, 52465.183 24/05/11,12:55:06,13,09,1, 11.9,1,1, 12.520, 10628.398, 710.208, 52462.597 24/05/11,12:55:06,14,09,1, 11.9,1,1, 12.520, 10627.378, 710.249, 52463.599 24/05/11,12:55:06,15,09,1, 11.9,1,1, 12.520, 10628.661, 710.318, 52464.642 24/05/11,12:55:06,16,09,1, 11.9,1,1, 12.520, 10627.919, 710.427, 52462.468 24/05/11,12:55:06,17,09,1, 11.9,1,1, 12.520, 10628.047, 710.413, 52465.093 24/05/11,12:55:06,18,09,1, 11.9,1,1, 12.520, 10629.041, 710.399, 52464.099 24/05/11,12:55:06,19,09,1, 11.9,1,1, 12.520, 10627.831, 710.341, 52463.105 24/05/11,12:55:07,00,09,1, 12.0,1,1, 12.518, 10627.830, 710.341, 52463.105 24/05/11,12:55:07,01,09,1, 12.0,1,1, 12.518, 10628.052, 710.795, 52465.322 24/05/11,12:55:07,02,09,1, 12.0,1,1, 12.518, 10628.864, 710.758, 52464.063 24/05/11,12:55:07,03,09,1, 12.0,1,1, 12.518, 10627.529, 710.665, 52463.205 24/05/11,12:55:07,04,09,1, 12.0,1,1, 12.518, 10628.363, 710.609, 52465.272 24/05/11,12:55:07,05,09,1, 12.0,1,1, 12.518, 10628.023, 710.683, 52462.621 24/05/11,12:55:07,06,09,1, 12.0,1,1, 12.518, 10627.218, 710.712, 52463.940 24/05/11,12:55:07,07,09,1, 12.0,1,1, 12.518, 10628.577, 710.805, 52464.773 24/05/11,12:55:07,08,09,1, 12.0,1,1, 12.518, 10627.755, 710.879, 52462.815 24/05/11,12:55:07,09,09,1, 12.0,1,1, 12.518, 10628.069, 710.823, 52465.450 24/05/11,12:55:07,10,09,1, 12.0,1,1, 12.518, 10628.808, 710.785, 52464.015 24/05/11,12:55:07,11,09,1, 12.0,1,1, 12.518, 10627.537, 710.648, 52463.202 24/05/11,12:55:07,12,09,1, 12.0,1,1, 12.518, 10628.309, 710.660, 52465.237 24/05/11,12:55:07,13,09,1, 12.0,1,1, 12.518, 10627.990, 710.724, 52462.542 24/05/11,12:55:07,14,09,1, 12.0,1,1, 12.518, 10627.221, 710.769, 52463.953 24/05/11,12:55:07,15,09,1, 12.0,1,1, 12.518, 10628.570, 710.857, 52464.835 24/05/11,12:55:07,16,09,1, 12.0,1,1, 12.518, 10627.763, 710.961, 52462.867 24/05/11,12:55:07,17,09,1, 12.0,1,1, 12.518, 10628.026, 710.838, 52465.461 24/05/11,12:55:07,18,09,1, 12.0,1,1, 12.518, 10628.768, 710.811, 52463.888 24/05/11,12:55:07,19,09,1, 12.0,1,1, 12.518, 10627.433, 710.695, 52463.097 24/05/11,12:55:08,00,09,1, 12.0,1,1, 12.524, 10627.429, 710.695, 52463.097 24/05/11,12:55:08,01,09,1, 12.0,1,1, 12.524, 10628.011, 711.152, 52465.535 24/05/11,12:55:08,02,09,1, 12.0,1,1, 12.524, 10628.571, 711.091, 52463.778 24/05/11,12:55:08,03,09,1, 12.0,1,1, 12.524, 10627.200, 711.003, 52463.342 24/05/11,12:55:08,04,09,1, 12.0,1,1, 12.524, 10628.128, 710.995, 52465.222 24/05/11,12:55:08,05,09,1, 12.0,1,1, 12.524, 10627.669, 711.148, 52462.573 24/05/11,12:55:08,06,09,1, 12.0,1,1, 12.524, 10627.113, 711.165, 52464.375 24/05/11,12:55:08,07,09,1, 12.0,1,1, 12.524, 10628.478, 711.261, 52464.833 24/05/11,12:55:08,08,09,1, 12.0,1,1, 12.524, 10627.595, 711.271, 52463.057 24/05/11,12:55:08,09,09,1, 12.0,1,1, 12.524, 10627.969, 711.175, 52465.627 24/05/11,12:55:08,10,09,1, 12.0,1,1, 12.524, 10628.539, 711.089, 52463.752 24/05/11,12:55:08,11,09,1, 12.0,1,1, 12.524, 10627.177, 711.081, 52463.359 24/05/11,12:55:08,12,09,1, 12.0,1,1, 12.524, 10628.086, 711.072, 52465.180 24/05/11,12:55:08,13,09,1, 12.0,1,1, 12.524, 10627.689, 711.196, 52462.579 24/05/11,12:55:08,14,09,1, 12.0,1,1, 12.524, 10627.126, 711.224, 52464.477 24/05/11,12:55:08,15,09,1, 12.0,1,1, 12.524, 10628.477, 711.343, 52464.846 24/05/11,12:55:08,16,09,1, 12.0,1,1, 12.524, 10627.544, 711.332, 52463.050 24/05/11,12:55:08,17,09,1, 12.0,1,1, 12.524, 10628.016, 711.236, 52465.596 24/05/11,12:55:08,18,09,1, 12.0,1,1, 12.524, 10628.548, 711.187, 52463.698 24/05/11,12:55:08,19,09,1, 12.0,1,1, 12.524, 10627.128, 711.108, 52463.434 24/05/11,12:55:09,00,09,1, 11.9,1,1, 12.525, 10627.121, 711.108, 52463.434 24/05/11,12:55:09,01,09,1, 11.9,1,1, 12.525, 10627.932, 711.507, 52465.769 24/05/11,12:55:09,02,09,1, 11.9,1,1, 12.525, 10628.218, 711.480, 52463.750 24/05/11,12:55:09,03,09,1, 11.9,1,1, 12.525, 10626.923, 711.420, 52463.628 24/05/11,12:55:09,04,09,1, 11.9,1,1, 12.525, 10627.992, 711.459, 52465.258 24/05/11,12:55:09,05,09,1, 11.9,1,1, 12.525, 10627.462, 711.554, 52462.809 24/05/11,12:55:09,06,09,1, 11.9,1,1, 12.525, 10627.107, 711.624, 52464.914 24/05/11,12:55:09,07,09,1, 11.9,1,1, 12.525, 10628.447, 711.637, 52464.919 24/05/11,12:55:09,08,09,1, 11.9,1,1, 12.525, 10627.390, 711.610, 52463.277 24/05/11,12:55:09,09,09,1, 11.9,1,1, 12.525, 10627.905, 711.537, 52465.843 24/05/11,12:55:09,10,09,1, 11.9,1,1, 12.525, 10628.220, 711.490, 52463.610 24/05/11,12:55:09,11,09,1, 11.9,1,1, 12.525, 10626.905, 711.440, 52463.542 24/05/11,12:55:09,12,09,1, 11.9,1,1, 12.525, 10628.018, 711.518, 52465.205 24/05/11,12:55:09,13,09,1, 11.9,1,1, 12.525, 10627.427, 711.601, 52462.814 24/05/11,12:55:09,14,09,1, 11.9,1,1, 12.525, 10627.134, 711.624, 52464.875 24/05/11,12:55:09,15,09,1, 11.9,1,1, 12.525, 10628.428, 711.669, 52464.863 24/05/11,12:55:09,16,09,1, 11.9,1,1, 12.525, 10627.390, 711.622, 52463.277 24/05/11,12:55:09,17,09,1, 11.9,1,1, 12.525, 10627.898, 711.507, 52465.763 24/05/11,12:55:09,18,09,1, 11.9,1,1, 12.525, 10628.183, 711.513, 52463.515 24/05/11,12:55:09,19,09,1, 11.9,1,1, 12.525, 10626.943, 711.478, 52463.731 24/05/11,12:55:10,00,09,1, 11.8,1,1, 12.519, 10626.937, 711.478, 52463.731 24/05/11,12:55:10,01,09,1, 11.8,1,1, 12.519, 10627.902, 711.817, 52465.860 24/05/11,12:55:10,02,09,1, 11.8,1,1, 12.519, 10628.028, 711.839, 52463.506 24/05/11,12:55:10,03,09,1, 11.8,1,1, 12.519, 10626.854, 711.822, 52463.860 24/05/11,12:55:10,04,09,1, 11.8,1,1, 12.519, 10627.943, 711.889, 52465.321 24/05/11,12:55:10,05,09,1, 11.8,1,1, 12.519, 10627.355, 711.983, 52462.914 24/05/11,12:55:10,06,09,1, 11.8,1,1, 12.519, 10627.265, 712.008, 52465.240 24/05/11,12:55:10,07,09,1, 11.8,1,1, 12.519, 10628.451, 712.074, 52464.919 24/05/11,12:55:10,08,09,1, 11.8,1,1, 12.519, 10627.318, 711.952, 52463.527 24/05/11,12:55:10,09,09,1, 11.8,1,1, 12.519, 10627.877, 711.862, 52465.842 24/05/11,12:55:10,10,09,1, 11.8,1,1, 12.519, 10628.024, 711.865, 52463.444 24/05/11,12:55:10,11,09,1, 11.8,1,1, 12.519, 10626.825, 711.813, 52463.906 24/05/11,12:55:10,12,09,1, 11.8,1,1, 12.519, 10627.929, 711.883, 52465.387 24/05/11,12:55:10,13,09,1, 11.8,1,1, 12.519, 10627.313, 712.022, 52462.999 24/05/11,12:55:10,14,09,1, 11.8,1,1, 12.519, 10627.238, 712.010, 52465.220 24/05/11,12:55:10,15,09,1, 11.8,1,1, 12.519, 10628.473, 712.087, 52464.753 24/05/11,12:55:10,16,09,1, 11.8,1,1, 12.519, 10627.338, 711.990, 52463.543 24/05/11,12:55:10,17,09,1, 11.8,1,1, 12.519, 10627.928, 711.908, 52465.771 24/05/11,12:55:10,18,09,1, 11.8,1,1, 12.519, 10628.012, 711.889, 52463.493 24/05/11,12:55:10,19,09,1, 11.8,1,1, 12.519, 10626.819, 711.877, 52463.885 24/05/11,12:55:11,00,09,1, 11.9,1,1, 12.527, 10626.812, 711.877, 52463.885 24/05/11,12:55:11,01,09,1, 11.9,1,1, 12.527, 10627.926, 712.141, 52465.907 24/05/11,12:55:11,02,09,1, 11.9,1,1, 12.527, 10627.902, 712.210, 52463.404 24/05/11,12:55:11,03,09,1, 11.9,1,1, 12.527, 10626.793, 712.191, 52464.187 24/05/11,12:55:11,04,09,1, 11.9,1,1, 12.527, 10628.012, 712.339, 52465.402 24/05/11,12:55:11,05,09,1, 11.9,1,1, 12.527, 10627.346, 712.381, 52463.132 24/05/11,12:55:11,06,09,1, 11.9,1,1, 12.527, 10627.384, 712.380, 52465.624 24/05/11,12:55:11,07,09,1, 11.9,1,1, 12.527, 10628.474, 712.354, 52464.806 24/05/11,12:55:11,08,09,1, 11.9,1,1, 12.527, 10627.310, 712.279, 52463.706 24/05/11,12:55:11,09,09,1, 11.9,1,1, 12.527, 10627.934, 712.154, 52465.837 24/05/11,12:55:11,10,09,1, 11.9,1,1, 12.527, 10627.925, 712.245, 52463.359 24/05/11,12:55:11,11,09,1, 11.9,1,1, 12.527, 10626.864, 712.250, 52464.152 24/05/11,12:55:11,12,09,1, 11.9,1,1, 12.527, 10628.026, 712.339, 52465.342 24/05/11,12:55:11,13,09,1, 11.9,1,1, 12.527, 10627.402, 712.423, 52463.129 24/05/11,12:55:11,14,09,1, 11.9,1,1, 12.527, 10627.419, 712.400, 52465.657 24/05/11,12:55:11,15,09,1, 11.9,1,1, 12.527, 10628.477, 712.432, 52464.846 24/05/11,12:55:11,16,09,1, 11.9,1,1, 12.527, 10627.300, 712.308, 52463.559 24/05/11,12:55:11,17,09,1, 11.9,1,1, 12.527, 10627.982, 712.215, 52465.819 24/05/11,12:55:11,18,09,1, 11.9,1,1, 12.527, 10627.940, 712.295, 52463.469 24/05/11,12:55:11,19,09,1, 11.9,1,1, 12.527, 10626.801, 712.334, 52464.305 24/05/11,12:55:12,00,10,1, 12.0,1,1, 12.519, 10626.795, 712.334, 52464.305 24/05/11,12:55:12,01,10,1, 12.0,1,1, 12.519, 10628.013, 712.634, 52466.039 24/05/11,12:55:12,02,10,1, 12.0,1,1, 12.519, 10627.791, 712.639, 52463.393 24/05/11,12:55:12,03,10,1, 12.0,1,1, 12.519, 10626.911, 712.634, 52464.505 24/05/11,12:55:12,04,10,1, 12.0,1,1, 12.519, 10628.158, 712.765, 52465.560 24/05/11,12:55:12,05,10,1, 12.0,1,1, 12.519, 10627.428, 712.816, 52463.434 24/05/11,12:55:12,06,10,1, 12.0,1,1, 12.519, 10627.625, 712.751, 52465.912 24/05/11,12:55:12,07,10,1, 12.0,1,1, 12.519, 10628.595, 712.746, 52464.802 24/05/11,12:55:12,08,10,1, 12.0,1,1, 12.519, 10627.235, 712.663, 52463.943 24/05/11,12:55:12,09,10,1, 12.0,1,1, 12.519, 10627.993, 712.656, 52466.035 24/05/11,12:55:12,10,10,1, 12.0,1,1, 12.519, 10627.835, 712.706, 52463.416 24/05/11,12:55:12,11,10,1, 12.0,1,1, 12.519, 10626.886, 712.665, 52464.564 24/05/11,12:55:12,12,10,1, 12.0,1,1, 12.519, 10628.193, 712.796, 52465.521 24/05/11,12:55:12,13,10,1, 12.0,1,1, 12.519, 10627.424, 712.854, 52463.410 24/05/11,12:55:12,14,10,1, 12.0,1,1, 12.519, 10627.647, 712.827, 52465.959 24/05/11,12:55:12,15,10,1, 12.0,1,1, 12.519, 10628.558, 712.785, 52464.792 24/05/11,12:55:12,16,10,1, 12.0,1,1, 12.519, 10627.265, 712.723, 52463.846 24/05/11,12:55:12,17,10,1, 12.0,1,1, 12.519, 10628.070, 712.644, 52465.944 24/05/11,12:55:12,18,10,1, 12.0,1,1, 12.519, 10627.804, 712.723, 52463.472 24/05/11,12:55:12,19,10,1, 12.0,1,1, 12.519, 10626.917, 712.733, 52464.526 24/05/11,12:55:13,00,10,1, 11.9,1,1, 12.522, 10626.912, 712.733, 52464.526 24/05/11,12:55:13,01,10,1, 11.9,1,1, 12.522, 10628.014, 713.061, 52466.446 24/05/11,12:55:13,02,10,1, 11.9,1,1, 12.522, 10627.973, 713.045, 52463.391 24/05/11,12:55:13,03,10,1, 11.9,1,1, 12.522, 10626.748, 713.016, 52464.478 24/05/11,12:55:13,04,10,1, 11.9,1,1, 12.522, 10628.541, 713.292, 52466.128 24/05/11,12:55:13,05,10,1, 11.9,1,1, 12.522, 10627.582, 713.178, 52463.260 24/05/11,12:55:13,06,10,1, 11.9,1,1, 12.522, 10627.566, 713.159, 52466.229 24/05/11,12:55:13,07,10,1, 11.9,1,1, 12.522, 10628.926, 713.188, 52465.038 24/05/11,12:55:13,08,10,1, 11.9,1,1, 12.522, 10627.101, 713.016, 52463.495 24/05/11,12:55:13,09,10,1, 11.9,1,1, 12.522, 10628.034, 713.102, 52466.406 24/05/11,12:55:13,10,10,1, 11.9,1,1, 12.522, 10628.019, 713.086, 52463.300 24/05/11,12:55:13,11,10,1, 11.9,1,1, 12.522, 10626.744, 713.112, 52464.532 24/05/11,12:55:13,12,10,1, 11.9,1,1, 12.522, 10628.568, 713.292, 52466.110 24/05/11,12:55:13,13,10,1, 11.9,1,1, 12.522, 10627.568, 713.190, 52463.249 24/05/11,12:55:13,14,10,1, 11.9,1,1, 12.522, 10627.688, 713.241, 52466.288 24/05/11,12:55:13,15,10,1, 11.9,1,1, 12.522, 10628.881, 713.252, 52465.123 24/05/11,12:55:13,16,10,1, 11.9,1,1, 12.522, 10627.085, 713.037, 52463.532 24/05/11,12:55:13,17,10,1, 11.9,1,1, 12.522, 10628.049, 713.149, 52466.385 24/05/11,12:55:13,18,10,1, 11.9,1,1, 12.522, 10627.957, 713.150, 52463.402 24/05/11,12:55:13,19,10,1, 11.9,1,1, 12.522, 10626.714, 713.130, 52464.594 24/05/11,12:55:14,00,09,1, 11.9,1,1, 12.518, 10626.712, 713.130, 52464.594 24/05/11,12:55:14,01,09,1, 11.9,1,1, 12.518, 10628.080, 713.499, 52466.389 24/05/11,12:55:14,02,09,1, 11.9,1,1, 12.518, 10627.906, 713.497, 52463.427 24/05/11,12:55:14,03,09,1, 11.9,1,1, 12.518, 10626.799, 713.516, 52464.938 24/05/11,12:55:14,04,09,1, 11.9,1,1, 12.518, 10628.655, 713.721, 52466.238 24/05/11,12:55:14,05,09,1, 11.9,1,1, 12.518, 10627.560, 713.557, 52463.252 24/05/11,12:55:14,06,09,1, 11.9,1,1, 12.518, 10627.753, 713.592, 52466.422 24/05/11,12:55:14,07,09,1, 11.9,1,1, 12.518, 10628.788, 713.547, 52464.973 24/05/11,12:55:14,08,09,1, 11.9,1,1, 12.518, 10627.019, 713.369, 52463.574 24/05/11,12:55:14,09,09,1, 11.9,1,1, 12.518, 10628.094, 713.505, 52466.381 24/05/11,12:55:14,10,09,1, 11.9,1,1, 12.518, 10627.914, 713.526, 52463.392 24/05/11,12:55:14,11,09,1, 11.9,1,1, 12.518, 10626.856, 713.559, 52464.960 24/05/11,12:55:14,12,09,1, 11.9,1,1, 12.518, 10628.667, 713.740, 52466.216 24/05/11,12:55:14,13,09,1, 11.9,1,1, 12.518, 10627.593, 713.603, 52463.396 24/05/11,12:55:14,14,09,1, 11.9,1,1, 12.518, 10627.737, 713.588, 52466.596 24/05/11,12:55:14,15,09,1, 11.9,1,1, 12.518, 10628.797, 713.598, 52464.866 24/05/11,12:55:14,16,09,1, 11.9,1,1, 12.518, 10626.985, 713.398, 52463.655 24/05/11,12:55:14,17,09,1, 11.9,1,1, 12.518, 10628.085, 713.571, 52466.425 24/05/11,12:55:14,18,09,1, 11.9,1,1, 12.518, 10627.915, 713.564, 52463.320 24/05/11,12:55:14,19,09,1, 11.9,1,1, 12.518, 10626.854, 713.639, 52464.908 24/05/11,12:55:15,00,10,1, 11.9,1,1, 12.520, 10626.854, 713.639, 52464.908 24/05/11,12:55:15,01,10,1, 11.9,1,1, 12.520, 10628.134, 713.872, 52466.487 24/05/11,12:55:15,02,10,1, 11.9,1,1, 12.520, 10627.777, 713.892, 52463.365 24/05/11,12:55:15,03,10,1, 11.9,1,1, 12.520, 10626.947, 713.940, 52465.247 24/05/11,12:55:15,04,10,1, 11.9,1,1, 12.520, 10628.737, 714.098, 52466.276 24/05/11,12:55:15,05,10,1, 11.9,1,1, 12.520, 10627.492, 713.987, 52463.560 24/05/11,12:55:15,06,10,1, 11.9,1,1, 12.520, 10627.812, 713.947, 52466.618 24/05/11,12:55:15,07,10,1, 11.9,1,1, 12.520, 10628.683, 713.917, 52464.789 24/05/11,12:55:15,08,10,1, 11.9,1,1, 12.520, 10626.891, 713.704, 52463.733 24/05/11,12:55:15,09,10,1, 11.9,1,1, 12.520, 10628.114, 713.935, 52466.475 24/05/11,12:55:15,10,10,1, 11.9,1,1, 12.520, 10627.838, 713.936, 52463.318 24/05/11,12:55:15,11,10,1, 11.9,1,1, 12.520, 10626.843, 713.965, 52465.174 24/05/11,12:55:15,12,10,1, 11.9,1,1, 12.520, 10628.712, 714.175, 52466.143 24/05/11,12:55:15,13,10,1, 11.9,1,1, 12.520, 10627.512, 713.972, 52463.553 24/05/11,12:55:15,14,10,1, 11.9,1,1, 12.520, 10627.777, 714.006, 52466.715 24/05/11,12:55:15,15,10,1, 11.9,1,1, 12.520, 10628.694, 713.967, 52464.753 24/05/11,12:55:15,16,10,1, 11.9,1,1, 12.520, 10626.854, 713.774, 52463.780 24/05/11,12:55:15,17,10,1, 11.9,1,1, 12.520, 10628.084, 713.980, 52466.431 24/05/11,12:55:15,18,10,1, 11.9,1,1, 12.520, 10627.786, 713.963, 52463.373 24/05/11,12:55:15,19,10,1, 11.9,1,1, 12.520, 10626.902, 714.000, 52465.192 24/05/11,12:55:16,00,10,1, 11.8,1,1, 12.519, 10626.895, 714.000, 52465.192 24/05/11,12:55:16,01,10,1, 11.8,1,1, 12.519, 10628.157, 714.257, 52466.653 24/05/11,12:55:16,02,10,1, 11.8,1,1, 12.519, 10627.696, 714.232, 52463.421 24/05/11,12:55:16,03,10,1, 11.8,1,1, 12.519, 10626.976, 714.236, 52465.466 24/05/11,12:55:16,04,10,1, 11.8,1,1, 12.519, 10628.566, 714.308, 52465.467 24/05/11,12:55:16,05,10,1, 11.8,1,1, 12.519, 10627.946, 714.305, 52464.284 24/05/11,12:55:16,06,10,1, 11.8,1,1, 12.519, 10627.705, 714.300, 52467.393 24/05/11,12:55:16,07,10,1, 11.8,1,1, 12.519, 10628.506, 714.101, 52463.844 24/05/11,12:55:16,08,10,1, 11.8,1,1, 12.519, 10626.938, 714.024, 52463.910 24/05/11,12:55:16,09,10,1, 11.8,1,1, 12.519, 10627.961, 714.257, 52466.186 24/05/11,12:55:16,10,10,1, 11.8,1,1, 12.519, 10627.795, 714.346, 52463.718 24/05/11,12:55:16,11,10,1, 11.8,1,1, 12.519, 10627.009, 714.274, 52465.291 24/05/11,12:55:16,12,10,1, 11.8,1,1, 12.519, 10628.630, 714.452, 52466.123 24/05/11,12:55:16,13,10,1, 11.8,1,1, 12.519, 10627.619, 714.286, 52463.863 24/05/11,12:55:16,14,10,1, 11.8,1,1, 12.519, 10627.757, 714.172, 52466.335 24/05/11,12:55:16,15,10,1, 11.8,1,1, 12.519, 10628.543, 714.271, 52464.768 24/05/11,12:55:16,16,10,1, 11.8,1,1, 12.519, 10626.911, 714.088, 52463.920 24/05/11,12:55:16,17,10,1, 11.8,1,1, 12.519, 10627.965, 714.298, 52466.180 24/05/11,12:55:16,18,10,1, 11.8,1,1, 12.519, 10627.829, 714.364, 52463.780 24/05/11,12:55:16,19,10,1, 11.8,1,1, 12.519, 10626.995, 714.269, 52465.410 24/05/11,12:55:17,00,09,1, 11.9,1,1, 12.528, 10626.987, 714.269, 52465.410 24/05/11,12:55:17,01,09,1, 11.9,1,1, 12.528, 10627.916, 714.455, 52466.236 24/05/11,12:55:17,02,09,1, 11.9,1,1, 12.528, 10627.662, 714.535, 52463.819 24/05/11,12:55:17,03,09,1, 11.9,1,1, 12.528, 10627.111, 714.496, 52465.563 24/05/11,12:55:17,04,09,1, 11.9,1,1, 12.528, 10628.590, 714.691, 52466.076 24/05/11,12:55:17,05,09,1, 11.9,1,1, 12.528, 10627.598, 714.474, 52463.860 24/05/11,12:55:17,06,09,1, 11.9,1,1, 12.528, 10627.825, 714.396, 52466.420 24/05/11,12:55:17,07,09,1, 11.9,1,1, 12.528, 10628.436, 714.532, 52464.763 24/05/11,12:55:17,08,09,1, 11.9,1,1, 12.528, 10626.880, 714.369, 52464.054 24/05/11,12:55:17,09,09,1, 11.9,1,1, 12.528, 10627.957, 714.539, 52466.268 24/05/11,12:55:17,10,09,1, 11.9,1,1, 12.528, 10627.738, 714.610, 52463.795 24/05/11,12:55:17,11,09,1, 11.9,1,1, 12.528, 10627.041, 714.499, 52465.510 24/05/11,12:55:17,12,09,1, 11.9,1,1, 12.528, 10628.615, 714.677, 52466.093 24/05/11,12:55:17,13,09,1, 11.9,1,1, 12.528, 10627.608, 714.520, 52463.884 24/05/11,12:55:17,14,09,1, 11.9,1,1, 12.528, 10627.776, 714.466, 52466.406 24/05/11,12:55:17,15,09,1, 11.9,1,1, 12.528, 10628.408, 714.520, 52464.782 24/05/11,12:55:17,16,09,1, 11.9,1,1, 12.528, 10626.883, 714.361, 52464.031 24/05/11,12:55:17,17,09,1, 11.9,1,1, 12.528, 10627.980, 714.529, 52466.262 24/05/11,12:55:17,18,09,1, 11.9,1,1, 12.528, 10627.727, 714.603, 52463.813 24/05/11,12:55:17,19,09,1, 11.9,1,1, 12.528, 10627.107, 714.506, 52465.541 24/05/11,12:55:18,00,10,1, 11.9,1,1, 12.521, 10627.104, 714.506, 52465.541 24/05/11,12:55:18,01,10,1, 11.9,1,1, 12.521, 10627.973, 714.706, 52466.344 24/05/11,12:55:18,02,10,1, 11.9,1,1, 12.521, 10627.686, 714.802, 52463.759 24/05/11,12:55:18,03,10,1, 11.9,1,1, 12.521, 10627.134, 714.714, 52465.647 24/05/11,12:55:18,04,10,1, 11.9,1,1, 12.521, 10628.660, 714.901, 52466.149 24/05/11,12:55:18,05,10,1, 11.9,1,1, 12.521, 10627.585, 714.714, 52464.002 24/05/11,12:55:18,06,10,1, 11.9,1,1, 12.521, 10627.791, 714.637, 52466.511 24/05/11,12:55:18,07,10,1, 11.9,1,1, 12.521, 10628.414, 714.709, 52464.675 24/05/11,12:55:18,08,10,1, 11.9,1,1, 12.521, 10626.872, 714.511, 52464.061 24/05/11,12:55:18,09,10,1, 11.9,1,1, 12.521, 10628.002, 714.748, 52466.278 24/05/11,12:55:18,10,10,1, 11.9,1,1, 12.521, 10627.762, 714.779, 52463.847 24/05/11,12:55:18,11,10,1, 11.9,1,1, 12.521, 10627.121, 714.755, 52465.789 24/05/11,12:55:18,12,10,1, 11.9,1,1, 12.521, 10628.624, 714.918, 52466.262 24/05/11,12:55:18,13,10,1, 11.9,1,1, 12.521, 10627.534, 714.687, 52464.032 24/05/11,12:55:18,14,10,1, 11.9,1,1, 12.521, 10627.804, 714.679, 52466.625 24/05/11,12:55:18,15,10,1, 11.9,1,1, 12.521, 10628.412, 714.734, 52464.765 24/05/11,12:55:18,16,10,1, 11.9,1,1, 12.521, 10626.839, 714.563, 52464.066 24/05/11,12:55:18,17,10,1, 11.9,1,1, 12.521, 10627.962, 714.819, 52466.258 24/05/11,12:55:18,18,10,1, 11.9,1,1, 12.521, 10627.802, 714.847, 52463.874 24/05/11,12:55:18,19,10,1, 11.9,1,1, 12.521, 10627.147, 714.796, 52465.704 24/05/11,12:55:19,00,09,1, 11.9,1,1, 12.522, 10627.146, 714.796, 52465.704 24/05/11,12:55:19,01,09,1, 11.9,1,1, 12.522, 10627.693, 714.924, 52465.985 24/05/11,12:55:19,02,09,1, 11.9,1,1, 12.522, 10627.833, 715.078, 52464.408 24/05/11,12:55:19,03,09,1, 11.9,1,1, 12.522, 10627.195, 714.882, 52465.293 24/05/11,12:55:19,04,09,1, 11.9,1,1, 12.522, 10628.390, 715.056, 52466.180 24/05/11,12:55:19,05,09,1, 11.9,1,1, 12.522, 10627.831, 714.941, 52464.452 24/05/11,12:55:19,06,09,1, 11.9,1,1, 12.522, 10627.618, 714.750, 52465.957 24/05/11,12:55:19,07,09,1, 11.9,1,1, 12.522, 10628.348, 715.000, 52465.090 24/05/11,12:55:19,08,09,1, 11.9,1,1, 12.522, 10627.080, 714.784, 52464.266 24/05/11,12:55:19,09,09,1, 11.9,1,1, 12.522, 10627.697, 714.922, 52465.987 24/05/11,12:55:19,10,09,1, 11.9,1,1, 12.522, 10627.913, 715.115, 52464.465 24/05/11,12:55:19,11,09,1, 11.9,1,1, 12.522, 10627.175, 714.902, 52465.337 24/05/11,12:55:19,12,09,1, 11.9,1,1, 12.522, 10628.379, 715.136, 52466.144 24/05/11,12:55:19,13,09,1, 11.9,1,1, 12.522, 10627.842, 714.967, 52464.403 24/05/11,12:55:19,14,09,1, 11.9,1,1, 12.522, 10627.580, 714.782, 52465.925 24/05/11,12:55:19,15,09,1, 11.9,1,1, 12.522, 10628.319, 715.018, 52465.105 24/05/11,12:55:19,16,09,1, 11.9,1,1, 12.522, 10627.094, 714.792, 52464.253 24/05/11,12:55:19,17,09,1, 11.9,1,1, 12.522, 10627.666, 714.962, 52465.937 24/05/11,12:55:19,18,09,1, 11.9,1,1, 12.522, 10627.859, 715.159, 52464.481 24/05/11,12:55:19,19,09,1, 11.9,1,1, 12.522, 10627.180, 714.944, 52465.350 24/05/11,12:55:20,00,09,1, 11.9,1,1, 12.521, 10627.179, 714.944, 52465.350 24/05/11,12:55:20,01,09,1, 11.9,1,1, 12.521, 10627.416, 715.027, 52465.512 24/05/11,12:55:20,02,09,1, 11.9,1,1, 12.521, 10627.558, 715.309, 52464.733 24/05/11,12:55:20,03,09,1, 11.9,1,1, 12.521, 10627.254, 715.085, 52465.435 24/05/11,12:55:20,04,09,1, 11.9,1,1, 12.521, 10628.007, 715.231, 52465.667 24/05/11,12:55:20,05,09,1, 11.9,1,1, 12.521, 10627.792, 715.240, 52465.015 24/05/11,12:55:20,06,09,1, 11.9,1,1, 12.521, 10627.581, 714.868, 52465.630 24/05/11,12:55:20,07,09,1, 11.9,1,1, 12.521, 10627.818, 715.181, 52464.932 24/05/11,12:55:20,08,09,1, 11.9,1,1, 12.521, 10627.175, 715.001, 52464.746 24/05/11,12:55:20,09,09,1, 11.9,1,1, 12.521, 10627.396, 715.071, 52465.545 24/05/11,12:55:20,10,09,1, 11.9,1,1, 12.521, 10627.573, 715.320, 52464.771 24/05/11,12:55:20,11,09,1, 11.9,1,1, 12.521, 10627.296, 715.094, 52465.471 24/05/11,12:55:20,12,09,1, 11.9,1,1, 12.521, 10627.948, 715.256, 52465.752 24/05/11,12:55:20,13,09,1, 11.9,1,1, 12.521, 10627.676, 715.243, 52465.012 24/05/11,12:55:20,14,09,1, 11.9,1,1, 12.521, 10627.546, 714.937, 52465.706 24/05/11,12:55:20,15,09,1, 11.9,1,1, 12.521, 10627.808, 715.191, 52465.026 24/05/11,12:55:20,16,09,1, 11.9,1,1, 12.521, 10627.146, 715.030, 52464.646 24/05/11,12:55:20,17,09,1, 11.9,1,1, 12.521, 10627.339, 714.996, 52465.334 24/05/11,12:55:20,18,09,1, 11.9,1,1, 12.521, 10627.568, 715.384, 52464.779 24/05/11,12:55:20,19,09,1, 11.9,1,1, 12.521, 10627.290, 715.092, 52465.520 24/05/11,12:55:21,00,10,1, 11.9,1,1, 12.522, 10627.288, 715.092, 52465.520 24/05/11,12:55:21,01,10,1, 11.9,1,1, 12.522, 10627.105, 715.078, 52465.291 24/05/11,12:55:21,02,10,1, 11.9,1,1, 12.522, 10627.268, 715.470, 52464.733 24/05/11,12:55:21,03,10,1, 11.9,1,1, 12.522, 10627.008, 715.191, 52465.405 24/05/11,12:55:21,04,10,1, 11.9,1,1, 12.522, 10627.593, 715.405, 52465.623 24/05/11,12:55:21,05,10,1, 11.9,1,1, 12.522, 10627.461, 715.374, 52465.044 24/05/11,12:55:21,06,10,1, 11.9,1,1, 12.522, 10627.260, 715.016, 52465.804 24/05/11,12:55:21,07,10,1, 11.9,1,1, 12.522, 10627.523, 715.285, 52464.893 24/05/11,12:55:21,08,10,1, 11.9,1,1, 12.522, 10626.910, 715.161, 52464.690 24/05/11,12:55:21,09,10,1, 11.9,1,1, 12.522, 10627.077, 715.133, 52465.475 24/05/11,12:55:21,10,10,1, 11.9,1,1, 12.522, 10627.216, 715.486, 52464.792 24/05/11,12:55:21,11,10,1, 11.9,1,1, 12.522, 10626.962, 715.209, 52465.428 24/05/11,12:55:21,12,10,1, 11.9,1,1, 12.522, 10627.665, 715.405, 52465.772 24/05/11,12:55:21,13,10,1, 11.9,1,1, 12.522, 10627.390, 715.402, 52465.075 24/05/11,12:55:21,14,10,1, 11.9,1,1, 12.522, 10627.197, 715.052, 52465.588 24/05/11,12:55:21,15,10,1, 11.9,1,1, 12.522, 10627.541, 715.328, 52464.970 24/05/11,12:55:21,16,10,1, 11.9,1,1, 12.522, 10626.829, 715.146, 52464.813 24/05/11,12:55:21,17,10,1, 11.9,1,1, 12.522, 10627.031, 715.131, 52465.287 24/05/11,12:55:21,18,10,1, 11.9,1,1, 12.522, 10627.227, 715.480, 52464.556 24/05/11,12:55:21,19,10,1, 11.9,1,1, 12.522, 10626.940, 715.264, 52465.393 24/05/11,12:55:22,00,10,1, 11.9,1,1, 12.520, 10626.937, 715.264, 52465.393 24/05/11,12:55:22,01,10,1, 11.9,1,1, 12.520, 10626.640, 715.269, 52464.916 24/05/11,12:55:22,02,10,1, 11.9,1,1, 12.520, 10626.695, 715.723, 52464.933 24/05/11,12:55:22,03,10,1, 11.9,1,1, 12.520, 10626.894, 715.391, 52465.524 24/05/11,12:55:22,04,10,1, 11.9,1,1, 12.520, 10626.977, 715.550, 52465.109 24/05/11,12:55:22,05,10,1, 11.9,1,1, 12.520, 10627.135, 715.658, 52465.469 24/05/11,12:55:22,06,10,1, 11.9,1,1, 12.520, 10627.030, 715.199, 52465.464 24/05/11,12:55:22,07,10,1, 11.9,1,1, 12.520, 10626.826, 715.487, 52464.815 24/05/11,12:55:22,08,10,1, 11.9,1,1, 12.520, 10626.737, 715.387, 52465.193 24/05/11,12:55:22,09,10,1, 11.9,1,1, 12.520, 10626.572, 715.272, 52464.805 24/05/11,12:55:22,10,10,1, 11.9,1,1, 12.520, 10626.709, 715.778, 52464.975 24/05/11,12:55:22,11,10,1, 11.9,1,1, 12.520, 10626.831, 715.476, 52465.530 24/05/11,12:55:22,12,10,1, 11.9,1,1, 12.520, 10626.871, 715.556, 52465.143 24/05/11,12:55:22,13,10,1, 11.9,1,1, 12.520, 10627.089, 715.717, 52465.501 24/05/11,12:55:22,14,10,1, 11.9,1,1, 12.520, 10626.931, 715.182, 52465.334 24/05/11,12:55:22,15,10,1, 11.9,1,1, 12.520, 10626.772, 715.532, 52464.806 24/05/11,12:55:22,16,10,1, 11.9,1,1, 12.520, 10626.666, 715.388, 52465.173 24/05/11,12:55:22,17,10,1, 11.9,1,1, 12.520, 10626.527, 715.275, 52464.763 24/05/11,12:55:22,18,10,1, 11.9,1,1, 12.520, 10626.634, 715.729, 52464.920 24/05/11,12:55:22,19,10,1, 11.9,1,1, 12.520, 10626.764, 715.513, 52465.397 24/05/11,12:55:23,00,10,1, 11.8,1,1, 12.522, 10626.762, 715.513, 52465.397 24/05/11,12:55:23,01,10,1, 11.8,1,1, 12.522, 10626.135, 715.453, 52464.670 24/05/11,12:55:23,02,10,1, 11.8,1,1, 12.522, 10626.262, 715.950, 52464.901 24/05/11,12:55:23,03,10,1, 11.8,1,1, 12.522, 10626.440, 715.714, 52465.578 24/05/11,12:55:23,04,10,1, 11.8,1,1, 12.522, 10626.545, 715.763, 52465.121 24/05/11,12:55:23,05,10,1, 11.8,1,1, 12.522, 10626.646, 715.924, 52465.534 24/05/11,12:55:23,06,10,1, 11.8,1,1, 12.522, 10626.559, 715.397, 52465.345 24/05/11,12:55:23,07,10,1, 11.8,1,1, 12.522, 10626.417, 715.715, 52464.617 24/05/11,12:55:23,08,10,1, 11.8,1,1, 12.522, 10626.336, 715.617, 52465.229 24/05/11,12:55:23,09,10,1, 11.8,1,1, 12.522, 10626.060, 715.502, 52464.741 24/05/11,12:55:23,10,10,1, 11.8,1,1, 12.522, 10626.226, 715.968, 52464.791 24/05/11,12:55:23,11,10,1, 11.8,1,1, 12.522, 10626.387, 715.719, 52465.569 24/05/11,12:55:23,12,10,1, 11.8,1,1, 12.522, 10626.573, 715.793, 52465.769 24/05/11,12:55:23,13,10,1, 11.8,1,1, 12.522, 10626.525, 715.786, 52464.888 24/05/11,12:55:23,14,10,1, 11.8,1,1, 12.522, 10626.343, 715.500, 52465.588 24/05/11,12:55:23,15,10,1, 11.8,1,1, 12.522, 10626.663, 715.771, 52464.982 24/05/11,12:55:23,16,10,1, 11.8,1,1, 12.522, 10625.940, 715.618, 52464.759 24/05/11,12:55:23,17,10,1, 11.8,1,1, 12.522, 10626.115, 715.619, 52465.318 24/05/11,12:55:23,18,10,1, 11.8,1,1, 12.522, 10626.321, 716.015, 52464.694 24/05/11,12:55:23,19,10,1, 11.8,1,1, 12.522, 10625.983, 715.690, 52465.400 24/05/11,12:55:24,00,10,1, 11.9,1,1, 12.525, 10625.978, 715.690, 52465.400 24/05/11,12:55:24,01,10,1, 11.9,1,1, 12.525, 10625.771, 715.855, 52465.356 24/05/11,12:55:24,02,10,1, 11.9,1,1, 12.525, 10625.908, 716.218, 52464.681 24/05/11,12:55:24,03,10,1, 11.9,1,1, 12.525, 10625.640, 715.900, 52465.311 24/05/11,12:55:24,04,10,1, 11.9,1,1, 12.525, 10626.268, 716.114, 52465.510 24/05/11,12:55:24,05,10,1, 11.9,1,1, 12.525, 10626.070, 716.078, 52464.846 24/05/11,12:55:24,06,10,1, 11.9,1,1, 12.525, 10625.962, 715.717, 52465.544 24/05/11,12:55:24,07,10,1, 11.9,1,1, 12.525, 10626.173, 716.038, 52464.949 24/05/11,12:55:24,08,10,1, 11.9,1,1, 12.525, 10625.539, 715.836, 52464.799 24/05/11,12:55:24,09,10,1, 11.9,1,1, 12.525, 10625.732, 715.849, 52465.358 24/05/11,12:55:24,10,10,1, 11.9,1,1, 12.525, 10625.907, 716.234, 52464.596 24/05/11,12:55:24,11,10,1, 11.9,1,1, 12.525, 10625.620, 716.003, 52465.357 24/05/11,12:55:24,12,10,1, 11.9,1,1, 12.525, 10626.262, 716.107, 52465.634 24/05/11,12:55:24,13,10,1, 11.9,1,1, 12.525, 10626.054, 716.103, 52464.908 24/05/11,12:55:24,14,10,1, 11.9,1,1, 12.525, 10625.916, 715.816, 52465.597 24/05/11,12:55:24,15,10,1, 11.9,1,1, 12.525, 10626.159, 716.033, 52464.918 24/05/11,12:55:24,16,10,1, 11.9,1,1, 12.525, 10625.511, 715.923, 52464.666 24/05/11,12:55:24,17,10,1, 11.9,1,1, 12.525, 10625.655, 715.912, 52465.323 24/05/11,12:55:24,18,10,1, 11.9,1,1, 12.525, 10625.815, 716.237, 52464.657 24/05/11,12:55:24,19,10,1, 11.9,1,1, 12.525, 10625.481, 716.000, 52465.324 24/05/11,12:55:25,00,11,1, 11.9,1,1, 12.522, 10625.477, 716.000, 52465.324 24/05/11,12:55:25,01,11,1, 11.9,1,1, 12.522, 10625.232, 716.141, 52465.433 24/05/11,12:55:25,02,11,1, 11.9,1,1, 12.522, 10625.415, 716.491, 52464.607 24/05/11,12:55:25,03,11,1, 11.9,1,1, 12.522, 10625.109, 716.235, 52465.342 24/05/11,12:55:25,04,11,1, 11.9,1,1, 12.522, 10625.786, 716.472, 52465.654 24/05/11,12:55:25,05,11,1, 11.9,1,1, 12.522, 10625.631, 716.412, 52464.975 24/05/11,12:55:25,06,11,1, 11.9,1,1, 12.522, 10625.358, 716.086, 52465.598 24/05/11,12:55:25,07,11,1, 11.9,1,1, 12.522, 10625.702, 716.375, 52465.048 24/05/11,12:55:25,08,11,1, 11.9,1,1, 12.522, 10625.046, 716.232, 52464.762 24/05/11,12:55:25,09,11,1, 11.9,1,1, 12.522, 10625.161, 716.244, 52465.439 24/05/11,12:55:25,10,11,1, 11.9,1,1, 12.522, 10625.382, 716.562, 52464.688 24/05/11,12:55:25,11,11,1, 11.9,1,1, 12.522, 10625.056, 716.327, 52465.339 24/05/11,12:55:25,12,11,1, 11.9,1,1, 12.522, 10625.754, 716.498, 52465.651 24/05/11,12:55:25,13,11,1, 11.9,1,1, 12.522, 10625.573, 716.477, 52465.063 24/05/11,12:55:25,14,11,1, 11.9,1,1, 12.522, 10625.313, 716.164, 52465.601 24/05/11,12:55:25,15,11,1, 11.9,1,1, 12.522, 10625.655, 716.427, 52464.920 24/05/11,12:55:25,16,11,1, 11.9,1,1, 12.522, 10624.957, 716.220, 52464.654 24/05/11,12:55:25,17,11,1, 11.9,1,1, 12.522, 10625.133, 716.226, 52465.403 24/05/11,12:55:25,18,11,1, 11.9,1,1, 12.522, 10625.324, 716.555, 52464.631 24/05/11,12:55:25,19,11,1, 11.9,1,1, 12.522, 10625.053, 716.372, 52465.363 24/05/11,12:55:26,00,10,1, 11.9,1,1, 12.522, 10625.051, 716.372, 52465.363 24/05/11,12:55:26,01,10,1, 11.9,1,1, 12.522, 10624.714, 716.590, 52465.427 24/05/11,12:55:26,02,10,1, 11.9,1,1, 12.522, 10624.881, 716.920, 52464.738 24/05/11,12:55:26,03,10,1, 11.9,1,1, 12.522, 10624.595, 716.672, 52465.321 24/05/11,12:55:26,04,10,1, 11.9,1,1, 12.522, 10625.208, 716.825, 52465.588 24/05/11,12:55:26,05,10,1, 11.9,1,1, 12.522, 10625.028, 716.834, 52465.069 24/05/11,12:55:26,06,10,1, 11.9,1,1, 12.522, 10624.802, 716.494, 52465.593 24/05/11,12:55:26,07,10,1, 11.9,1,1, 12.522, 10625.121, 716.750, 52464.872 24/05/11,12:55:26,08,10,1, 11.9,1,1, 12.522, 10624.493, 716.593, 52464.736 24/05/11,12:55:26,09,10,1, 11.9,1,1, 12.522, 10624.611, 716.588, 52465.349 24/05/11,12:55:26,10,10,1, 11.9,1,1, 12.522, 10624.831, 716.973, 52464.778 24/05/11,12:55:26,11,10,1, 11.9,1,1, 12.522, 10624.489, 716.702, 52465.457 24/05/11,12:55:26,12,10,1, 11.9,1,1, 12.522, 10625.163, 716.865, 52465.749 24/05/11,12:55:26,13,10,1, 11.9,1,1, 12.522, 10625.010, 716.902, 52465.081 24/05/11,12:55:26,14,10,1, 11.9,1,1, 12.522, 10624.729, 716.584, 52465.611 24/05/11,12:55:26,15,10,1, 11.9,1,1, 12.522, 10625.075, 716.794, 52464.985 24/05/11,12:55:26,16,10,1, 11.9,1,1, 12.522, 10624.392, 716.615, 52464.630 24/05/11,12:55:26,17,10,1, 11.9,1,1, 12.522, 10624.567, 716.650, 52465.365 24/05/11,12:55:26,18,10,1, 11.9,1,1, 12.522, 10624.817, 716.977, 52464.730 24/05/11,12:55:26,19,10,1, 11.9,1,1, 12.522, 10624.389, 716.740, 52465.354 24/05/11,12:55:27,00,10,1, 11.9,1,1, 12.522, 10624.384, 716.740, 52465.354 24/05/11,12:55:27,01,10,1, 11.9,1,1, 12.522, 10624.123, 717.057, 52465.489 24/05/11,12:55:27,02,10,1, 11.9,1,1, 12.522, 10624.313, 717.421, 52464.660 24/05/11,12:55:27,03,10,1, 11.9,1,1, 12.522, 10624.013, 717.136, 52465.479 24/05/11,12:55:27,04,10,1, 11.9,1,1, 12.522, 10624.621, 717.313, 52465.723 24/05/11,12:55:27,05,10,1, 11.9,1,1, 12.522, 10624.489, 717.346, 52465.060 24/05/11,12:55:27,06,10,1, 11.9,1,1, 12.522, 10624.262, 717.025, 52465.724 24/05/11,12:55:27,07,10,1, 11.9,1,1, 12.522, 10624.541, 717.288, 52464.997 24/05/11,12:55:27,08,10,1, 11.9,1,1, 12.522, 10623.886, 717.130, 52464.781 24/05/11,12:55:27,09,10,1, 11.9,1,1, 12.522, 10624.090, 717.107, 52465.432 24/05/11,12:55:27,10,10,1, 11.9,1,1, 12.522, 10624.218, 717.460, 52464.825 24/05/11,12:55:27,11,10,1, 11.9,1,1, 12.522, 10623.908, 717.238, 52465.511 24/05/11,12:55:27,12,10,1, 11.9,1,1, 12.522, 10624.594, 717.401, 52465.727 24/05/11,12:55:27,13,10,1, 11.9,1,1, 12.522, 10624.438, 717.346, 52465.055 24/05/11,12:55:27,14,10,1, 11.9,1,1, 12.522, 10624.264, 717.060, 52465.789 24/05/11,12:55:27,15,10,1, 11.9,1,1, 12.522, 10624.535, 717.313, 52465.146 24/05/11,12:55:27,16,10,1, 11.9,1,1, 12.522, 10623.818, 717.167, 52464.889 24/05/11,12:55:27,17,10,1, 11.9,1,1, 12.522, 10624.027, 717.185, 52465.655 24/05/11,12:55:27,18,10,1, 11.9,1,1, 12.522, 10624.126, 717.522, 52464.820 24/05/11,12:55:27,19,10,1, 11.9,1,1, 12.522, 10623.846, 717.300, 52465.621 24/05/11,12:55:28,00,10,1, 12.0,1,1, 12.517, 10623.841, 717.300, 52465.621 24/05/11,12:55:28,01,10,1, 12.0,1,1, 12.517, 10623.566, 717.635, 52465.630 24/05/11,12:55:28,02,10,1, 12.0,1,1, 12.517, 10623.645, 717.981, 52464.838 24/05/11,12:55:28,03,10,1, 12.0,1,1, 12.517, 10623.366, 717.734, 52465.481 24/05/11,12:55:28,04,10,1, 12.0,1,1, 12.517, 10624.043, 717.881, 52465.757 24/05/11,12:55:28,05,10,1, 12.0,1,1, 12.517, 10623.865, 717.925, 52465.276 24/05/11,12:55:28,06,10,1, 12.0,1,1, 12.517, 10623.673, 717.656, 52465.911 24/05/11,12:55:28,07,10,1, 12.0,1,1, 12.517, 10623.970, 717.895, 52465.173 24/05/11,12:55:28,08,10,1, 12.0,1,1, 12.517, 10623.289, 717.714, 52464.949 24/05/11,12:55:28,09,10,1, 12.0,1,1, 12.517, 10623.464, 717.699, 52465.514 24/05/11,12:55:28,10,10,1, 12.0,1,1, 12.517, 10623.636, 718.029, 52464.859 24/05/11,12:55:28,11,10,1, 12.0,1,1, 12.517, 10623.346, 717.829, 52465.696 24/05/11,12:55:28,12,10,1, 12.0,1,1, 12.517, 10623.994, 718.019, 52465.930 24/05/11,12:55:28,13,10,1, 12.0,1,1, 12.517, 10623.817, 717.989, 52465.300 24/05/11,12:55:28,14,10,1, 12.0,1,1, 12.517, 10623.642, 717.670, 52465.976 24/05/11,12:55:28,15,10,1, 12.0,1,1, 12.517, 10623.945, 717.941, 52465.303 24/05/11,12:55:28,16,10,1, 12.0,1,1, 12.517, 10623.229, 717.763, 52465.033 24/05/11,12:55:28,17,10,1, 12.0,1,1, 12.517, 10623.350, 717.796, 52465.565 24/05/11,12:55:28,18,10,1, 12.0,1,1, 12.517, 10623.618, 718.142, 52465.027 24/05/11,12:55:28,19,10,1, 12.0,1,1, 12.517, 10623.238, 717.869, 52465.698 24/05/11,12:55:29,00,10,1, 11.9,1,1, 12.529, 10623.232, 717.869, 52465.698 24/05/11,12:55:29,01,10,1, 11.9,1,1, 12.529, 10622.889, 718.309, 52465.731 24/05/11,12:55:29,02,10,1, 11.9,1,1, 12.529, 10623.085, 718.697, 52465.075 24/05/11,12:55:29,03,10,1, 11.9,1,1, 12.529, 10622.809, 718.480, 52465.778 24/05/11,12:55:29,04,10,1, 11.9,1,1, 12.529, 10623.426, 718.636, 52465.989 24/05/11,12:55:29,05,10,1, 11.9,1,1, 12.529, 10623.240, 718.600, 52465.387 24/05/11,12:55:29,06,10,1, 11.9,1,1, 12.529, 10623.136, 718.274, 52466.067 24/05/11,12:55:29,07,10,1, 11.9,1,1, 12.529, 10623.322, 718.571, 52465.425 24/05/11,12:55:29,08,10,1, 11.9,1,1, 12.529, 10622.694, 718.396, 52465.042 24/05/11,12:55:29,09,10,1, 11.9,1,1, 12.529, 10622.877, 718.394, 52465.750 24/05/11,12:55:29,10,10,1, 11.9,1,1, 12.529, 10623.030, 718.732, 52465.045 24/05/11,12:55:29,11,10,1, 11.9,1,1, 12.529, 10622.711, 718.528, 52465.806 24/05/11,12:55:29,12,10,1, 11.9,1,1, 12.529, 10623.380, 718.671, 52466.022 24/05/11,12:55:29,13,10,1, 11.9,1,1, 12.529, 10623.180, 718.732, 52465.507 24/05/11,12:55:29,14,10,1, 11.9,1,1, 12.529, 10623.001, 718.383, 52466.234 24/05/11,12:55:29,15,10,1, 11.9,1,1, 12.529, 10623.260, 718.623, 52465.456 24/05/11,12:55:29,16,10,1, 11.9,1,1, 12.529, 10622.648, 718.496, 52465.067 24/05/11,12:55:29,17,10,1, 11.9,1,1, 12.529, 10622.832, 718.426, 52465.738 24/05/11,12:55:29,18,10,1, 11.9,1,1, 12.529, 10622.959, 718.818, 52465.157 24/05/11,12:55:29,19,10,1, 11.9,1,1, 12.529, 10622.629, 718.566, 52465.870 24/05/11,12:55:30,00,10,1, 11.9,1,1, 12.518, 10622.623, 718.566, 52465.870 24/05/11,12:55:30,01,10,1, 11.9,1,1, 12.518, 10622.298, 719.053, 52466.020 24/05/11,12:55:30,02,10,1, 11.9,1,1, 12.518, 10622.447, 719.379, 52465.275 24/05/11,12:55:30,03,10,1, 11.9,1,1, 12.518, 10622.111, 719.103, 52465.962 24/05/11,12:55:30,04,10,1, 11.9,1,1, 12.518, 10622.779, 719.341, 52466.225 24/05/11,12:55:30,05,10,1, 11.9,1,1, 12.518, 10622.626, 719.316, 52465.553 24/05/11,12:55:30,06,10,1, 11.9,1,1, 12.518, 10622.383, 719.015, 52466.213 24/05/11,12:55:30,07,10,1, 11.9,1,1, 12.518, 10622.741, 719.275, 52465.555 24/05/11,12:55:30,08,10,1, 11.9,1,1, 12.518, 10622.060, 719.130, 52465.337 24/05/11,12:55:30,09,10,1, 11.9,1,1, 12.518, 10622.214, 719.113, 52466.087 24/05/11,12:55:30,10,10,1, 11.9,1,1, 12.518, 10622.368, 719.429, 52465.252 24/05/11,12:55:30,11,10,1, 11.9,1,1, 12.518, 10622.044, 719.257, 52465.971 24/05/11,12:55:30,12,10,1, 11.9,1,1, 12.518, 10622.763, 719.351, 52466.205 24/05/11,12:55:30,13,10,1, 11.9,1,1, 12.518, 10622.550, 719.341, 52465.560 24/05/11,12:55:30,14,10,1, 11.9,1,1, 12.518, 10622.331, 719.065, 52466.296 24/05/11,12:55:30,15,10,1, 11.9,1,1, 12.518, 10622.696, 719.325, 52465.682 24/05/11,12:55:30,16,10,1, 11.9,1,1, 12.518, 10621.934, 719.179, 52465.376 24/05/11,12:55:30,17,10,1, 11.9,1,1, 12.518, 10622.100, 719.204, 52466.025 24/05/11,12:55:30,18,10,1, 11.9,1,1, 12.518, 10622.312, 719.512, 52465.219 24/05/11,12:55:30,19,10,1, 11.9,1,1, 12.518, 10622.051, 719.299, 52466.027 24/05/11,12:55:31,00,11,1, 12.0,1,1, 12.521, 10622.047, 719.299, 52466.027 24/05/11,12:55:31,01,11,1, 12.0,1,1, 12.521, 10622.041, 719.820, 52466.796 24/05/11,12:55:31,02,11,1, 12.0,1,1, 12.521, 10621.405, 719.940, 52464.398 24/05/11,12:55:31,03,11,1, 12.0,1,1, 12.521, 10621.275, 719.913, 52466.653 24/05/11,12:55:31,04,11,1, 12.0,1,1, 12.521, 10622.518, 720.030, 52466.478 24/05/11,12:55:31,05,11,1, 12.0,1,1, 12.521, 10621.405, 719.959, 52464.948 24/05/11,12:55:31,06,11,1, 12.0,1,1, 12.521, 10621.975, 719.867, 52467.387 24/05/11,12:55:31,07,11,1, 12.0,1,1, 12.521, 10622.144, 719.808, 52465.066 24/05/11,12:55:31,08,11,1, 12.0,1,1, 12.521, 10620.809, 719.820, 52465.344 24/05/11,12:55:31,09,11,1, 12.0,1,1, 12.521, 10621.927, 719.855, 52466.711 24/05/11,12:55:31,10,11,1, 12.0,1,1, 12.521, 10621.385, 719.991, 52464.443 24/05/11,12:55:31,11,11,1, 12.0,1,1, 12.521, 10621.197, 720.002, 52466.769 24/05/11,12:55:31,12,11,1, 12.0,1,1, 12.521, 10622.448, 720.090, 52466.561 24/05/11,12:55:31,13,11,1, 12.0,1,1, 12.521, 10621.343, 720.023, 52465.072 24/05/11,12:55:31,14,11,1, 12.0,1,1, 12.521, 10621.867, 719.914, 52467.334 24/05/11,12:55:31,15,11,1, 12.0,1,1, 12.521, 10621.997, 719.944, 52465.066 24/05/11,12:55:31,16,11,1, 12.0,1,1, 12.521, 10620.812, 719.912, 52465.393 24/05/11,12:55:31,17,11,1, 12.0,1,1, 12.521, 10621.904, 719.975, 52466.868 24/05/11,12:55:31,18,11,1, 12.0,1,1, 12.521, 10621.294, 720.037, 52464.470 24/05/11,12:55:31,19,11,1, 12.0,1,1, 12.521, 10621.145, 720.106, 52466.818 24/05/11,12:55:32,00,10,1, 11.9,1,1, 12.526, 10621.138, 720.106, 52466.818 24/05/11,12:55:32,01,10,1, 11.9,1,1, 12.526, 10621.234, 720.549, 52466.900 24/05/11,12:55:32,02,10,1, 11.9,1,1, 12.526, 10620.648, 720.635, 52464.641 24/05/11,12:55:32,03,10,1, 11.9,1,1, 12.526, 10620.494, 720.644, 52467.051 24/05/11,12:55:32,04,10,1, 11.9,1,1, 12.526, 10621.759, 720.641, 52466.637 24/05/11,12:55:32,05,10,1, 11.9,1,1, 12.526, 10620.550, 720.597, 52465.228 24/05/11,12:55:32,06,10,1, 11.9,1,1, 12.526, 10621.110, 720.488, 52467.489 24/05/11,12:55:32,07,10,1, 11.9,1,1, 12.526, 10621.214, 720.516, 52465.075 24/05/11,12:55:32,08,10,1, 11.9,1,1, 12.526, 10620.045, 720.501, 52465.632 24/05/11,12:55:32,09,10,1, 11.9,1,1, 12.526, 10621.131, 720.620, 52466.990 24/05/11,12:55:32,10,10,1, 11.9,1,1, 12.526, 10620.522, 720.739, 52464.632 24/05/11,12:55:32,11,10,1, 11.9,1,1, 12.526, 10620.388, 720.709, 52467.018 24/05/11,12:55:32,12,10,1, 11.9,1,1, 12.526, 10621.599, 720.738, 52466.571 24/05/11,12:55:32,13,10,1, 11.9,1,1, 12.526, 10620.463, 720.696, 52465.185 24/05/11,12:55:32,14,10,1, 11.9,1,1, 12.526, 10621.050, 720.592, 52467.562 24/05/11,12:55:32,15,10,1, 11.9,1,1, 12.526, 10621.122, 720.548, 52465.177 24/05/11,12:55:32,16,10,1, 11.9,1,1, 12.526, 10619.926, 720.571, 52465.653 24/05/11,12:55:32,17,10,1, 11.9,1,1, 12.526, 10621.040, 720.637, 52466.987 24/05/11,12:55:32,18,10,1, 11.9,1,1, 12.526, 10620.407, 720.760, 52464.647 24/05/11,12:55:32,19,10,1, 11.9,1,1, 12.526, 10620.323, 720.789, 52466.993 24/05/11,12:55:33,00,10,1, 11.9,1,1, 12.521, 10620.320, 720.789, 52466.993 24/05/11,12:55:33,01,10,1, 11.9,1,1, 12.521, 10620.408, 721.146, 52467.067 24/05/11,12:55:33,02,10,1, 11.9,1,1, 12.521, 10619.650, 721.258, 52464.712 24/05/11,12:55:33,03,10,1, 11.9,1,1, 12.521, 10619.619, 721.252, 52467.062 24/05/11,12:55:33,04,10,1, 11.9,1,1, 12.521, 10620.800, 721.269, 52466.539 24/05/11,12:55:33,05,10,1, 11.9,1,1, 12.521, 10619.680, 721.238, 52465.300 24/05/11,12:55:33,06,10,1, 11.9,1,1, 12.521, 10620.249, 721.127, 52467.645 24/05/11,12:55:33,07,10,1, 11.9,1,1, 12.521, 10620.309, 721.150, 52465.222 24/05/11,12:55:33,08,10,1, 11.9,1,1, 12.521, 10619.146, 721.129, 52465.755 24/05/11,12:55:33,09,10,1, 11.9,1,1, 12.521, 10620.294, 721.199, 52467.123 24/05/11,12:55:33,10,10,1, 11.9,1,1, 12.521, 10619.690, 721.333, 52464.849 24/05/11,12:55:33,11,10,1, 11.9,1,1, 12.521, 10619.591, 721.295, 52467.180 24/05/11,12:55:33,12,10,1, 11.9,1,1, 12.521, 10620.734, 721.340, 52466.642 24/05/11,12:55:33,13,10,1, 11.9,1,1, 12.521, 10619.540, 721.285, 52465.322 24/05/11,12:55:33,14,10,1, 11.9,1,1, 12.521, 10620.191, 721.198, 52467.690 24/05/11,12:55:33,15,10,1, 11.9,1,1, 12.521, 10620.229, 721.183, 52465.268 24/05/11,12:55:33,16,10,1, 11.9,1,1, 12.521, 10619.054, 721.210, 52465.705 24/05/11,12:55:33,17,10,1, 11.9,1,1, 12.521, 10620.233, 721.285, 52467.090 24/05/11,12:55:33,18,10,1, 11.9,1,1, 12.521, 10619.534, 721.342, 52464.840 24/05/11,12:55:33,19,10,1, 11.9,1,1, 12.521, 10619.466, 721.414, 52467.241 24/05/11,12:55:34,00,11,1, 11.9,1,1, 12.519, 10619.460, 721.414, 52467.241 24/05/11,12:55:34,01,11,1, 11.9,1,1, 12.519, 10619.575, 721.730, 52467.126 24/05/11,12:55:34,02,11,1, 11.9,1,1, 12.519, 10618.865, 721.892, 52464.905 24/05/11,12:55:34,03,11,1, 11.9,1,1, 12.519, 10618.882, 721.877, 52467.291 24/05/11,12:55:34,04,11,1, 11.9,1,1, 12.519, 10620.010, 721.911, 52466.790 24/05/11,12:55:34,05,11,1, 11.9,1,1, 12.519, 10618.787, 721.814, 52465.482 24/05/11,12:55:34,06,11,1, 11.9,1,1, 12.519, 10619.402, 721.723, 52467.603 24/05/11,12:55:34,07,11,1, 11.9,1,1, 12.519, 10619.474, 721.718, 52465.315 24/05/11,12:55:34,08,11,1, 11.9,1,1, 12.519, 10618.277, 721.741, 52465.909 24/05/11,12:55:34,09,11,1, 11.9,1,1, 12.519, 10619.451, 721.792, 52467.200 24/05/11,12:55:34,10,11,1, 11.9,1,1, 12.519, 10618.826, 721.939, 52464.939 24/05/11,12:55:34,11,11,1, 11.9,1,1, 12.519, 10618.795, 721.909, 52467.351 24/05/11,12:55:34,12,11,1, 11.9,1,1, 12.519, 10619.952, 721.959, 52466.788 24/05/11,12:55:34,13,11,1, 11.9,1,1, 12.519, 10618.787, 721.911, 52465.498 24/05/11,12:55:34,14,11,1, 11.9,1,1, 12.519, 10619.363, 721.823, 52467.805 24/05/11,12:55:34,15,11,1, 11.9,1,1, 12.519, 10619.396, 721.775, 52465.262 24/05/11,12:55:34,16,11,1, 11.9,1,1, 12.519, 10618.223, 721.791, 52465.849 24/05/11,12:55:34,17,11,1, 11.9,1,1, 12.519, 10619.369, 721.866, 52467.089 24/05/11,12:55:34,18,11,1, 11.9,1,1, 12.519, 10618.705, 721.897, 52464.929 24/05/11,12:55:34,19,11,1, 11.9,1,1, 12.519, 10618.692, 721.949, 52467.386 24/05/11,12:55:35,00,11,1, 12.0,1,1, 12.519, 10618.684, 721.949, 52467.386 24/05/11,12:55:35,01,11,1, 12.0,1,1, 12.519, 10618.819, 722.308, 52467.298 24/05/11,12:55:35,02,11,1, 12.0,1,1, 12.519, 10618.178, 722.413, 52465.022 24/05/11,12:55:35,03,11,1, 12.0,1,1, 12.519, 10618.124, 722.404, 52467.391 24/05/11,12:55:35,04,11,1, 12.0,1,1, 12.519, 10619.267, 722.385, 52466.768 24/05/11,12:55:35,05,11,1, 12.0,1,1, 12.519, 10618.097, 722.341, 52465.544 24/05/11,12:55:35,06,11,1, 12.0,1,1, 12.519, 10618.674, 722.237, 52467.870 24/05/11,12:55:35,07,11,1, 12.0,1,1, 12.519, 10618.735, 722.284, 52465.476 24/05/11,12:55:35,08,11,1, 12.0,1,1, 12.519, 10617.588, 722.258, 52466.000 24/05/11,12:55:35,09,11,1, 12.0,1,1, 12.519, 10618.741, 722.387, 52467.281 24/05/11,12:55:35,10,11,1, 12.0,1,1, 12.519, 10618.097, 722.454, 52465.006 24/05/11,12:55:35,11,11,1, 12.0,1,1, 12.519, 10618.038, 722.520, 52467.454 24/05/11,12:55:35,12,11,1, 12.0,1,1, 12.519, 10619.190, 722.506, 52466.880 24/05/11,12:55:35,13,11,1, 12.0,1,1, 12.519, 10617.974, 722.378, 52465.584 24/05/11,12:55:35,14,11,1, 12.0,1,1, 12.519, 10618.608, 722.281, 52467.768 24/05/11,12:55:35,15,11,1, 12.0,1,1, 12.519, 10618.700, 722.318, 52465.355 24/05/11,12:55:35,16,11,1, 12.0,1,1, 12.519, 10617.510, 722.304, 52466.001 24/05/11,12:55:35,17,11,1, 12.0,1,1, 12.519, 10618.655, 722.416, 52467.301 24/05/11,12:55:35,18,11,1, 12.0,1,1, 12.519, 10618.080, 722.489, 52464.981 24/05/11,12:55:35,19,11,1, 12.0,1,1, 12.519, 10618.030, 722.517, 52467.387 24/05/11,12:55:36,00,10,1, 11.9,1,1, 12.526, 10618.025, 722.517, 52467.387 24/05/11,12:55:36,01,10,1, 11.9,1,1, 12.526, 10618.172, 722.840, 52467.606 24/05/11,12:55:36,02,10,1, 11.9,1,1, 12.526, 10617.569, 722.988, 52465.227 24/05/11,12:55:36,03,10,1, 11.9,1,1, 12.526, 10617.498, 722.987, 52467.603 24/05/11,12:55:36,04,10,1, 11.9,1,1, 12.526, 10618.634, 723.072, 52467.174 24/05/11,12:55:36,05,10,1, 11.9,1,1, 12.526, 10617.525, 723.011, 52465.769 24/05/11,12:55:36,06,10,1, 11.9,1,1, 12.526, 10618.105, 722.888, 52468.036 24/05/11,12:55:36,07,10,1, 11.9,1,1, 12.526, 10618.209, 722.910, 52465.675 24/05/11,12:55:36,08,10,1, 11.9,1,1, 12.526, 10616.969, 722.873, 52466.218 24/05/11,12:55:36,09,10,1, 11.9,1,1, 12.526, 10618.160, 722.904, 52467.476 24/05/11,12:55:36,10,10,1, 11.9,1,1, 12.526, 10617.565, 723.050, 52465.156 24/05/11,12:55:36,11,10,1, 11.9,1,1, 12.526, 10617.464, 723.063, 52467.484 24/05/11,12:55:36,12,10,1, 11.9,1,1, 12.526, 10618.589, 723.090, 52467.162 24/05/11,12:55:36,13,10,1, 11.9,1,1, 12.526, 10617.473, 723.036, 52465.656 24/05/11,12:55:36,14,10,1, 11.9,1,1, 12.526, 10618.086, 722.917, 52468.008 24/05/11,12:55:36,15,10,1, 11.9,1,1, 12.526, 10618.157, 722.964, 52465.830 24/05/11,12:55:36,16,10,1, 11.9,1,1, 12.526, 10616.904, 722.940, 52466.238 24/05/11,12:55:36,17,10,1, 11.9,1,1, 12.526, 10618.134, 723.055, 52467.573 24/05/11,12:55:36,18,10,1, 11.9,1,1, 12.526, 10617.433, 723.135, 52465.299 24/05/11,12:55:36,19,10,1, 11.9,1,1, 12.526, 10617.372, 723.115, 52467.573 24/05/11,12:55:37,00,11,1, 11.9,1,1, 12.523, 10617.366, 723.115, 52467.573 24/05/11,12:55:37,01,11,1, 11.9,1,1, 12.523, 10617.703, 723.427, 52467.704 24/05/11,12:55:37,02,11,1, 11.9,1,1, 12.523, 10617.083, 723.559, 52465.465 24/05/11,12:55:37,03,11,1, 11.9,1,1, 12.523, 10616.937, 723.567, 52467.736 24/05/11,12:55:37,04,11,1, 11.9,1,1, 12.523, 10618.131, 723.635, 52467.341 24/05/11,12:55:37,05,11,1, 11.9,1,1, 12.523, 10617.005, 723.541, 52465.853 24/05/11,12:55:37,06,11,1, 11.9,1,1, 12.523, 10617.605, 723.433, 52468.243 24/05/11,12:55:37,07,11,1, 11.9,1,1, 12.523, 10617.830, 723.467, 52466.102 24/05/11,12:55:37,08,11,1, 11.9,1,1, 12.523, 10616.480, 723.456, 52466.337 24/05/11,12:55:37,09,11,1, 11.9,1,1, 12.523, 10617.607, 723.499, 52467.722 24/05/11,12:55:37,10,11,1, 11.9,1,1, 12.523, 10617.117, 723.631, 52465.421 24/05/11,12:55:37,11,11,1, 11.9,1,1, 12.523, 10616.877, 723.645, 52467.719 24/05/11,12:55:37,12,11,1, 11.9,1,1, 12.523, 10618.071, 723.650, 52467.356 24/05/11,12:55:37,13,11,1, 11.9,1,1, 12.523, 10616.998, 723.602, 52465.860 24/05/11,12:55:37,14,11,1, 11.9,1,1, 12.523, 10617.560, 723.565, 52468.375 24/05/11,12:55:37,15,11,1, 11.9,1,1, 12.523, 10617.747, 723.513, 52466.065 24/05/11,12:55:37,16,11,1, 11.9,1,1, 12.523, 10616.442, 723.465, 52466.309 24/05/11,12:55:37,17,11,1, 11.9,1,1, 12.523, 10617.554, 723.584, 52467.706 24/05/11,12:55:37,18,11,1, 11.9,1,1, 12.523, 10617.008, 723.690, 52465.386 24/05/11,12:55:37,19,11,1, 11.9,1,1, 12.523, 10616.851, 723.700, 52467.587 24/05/11,12:55:38,00,10,1, 11.9,1,1, 12.522, 10616.848, 723.700, 52467.587 24/05/11,12:55:38,01,10,1, 11.9,1,1, 12.522, 10617.301, 723.953, 52467.975 24/05/11,12:55:38,02,10,1, 11.9,1,1, 12.522, 10616.734, 724.083, 52465.530 24/05/11,12:55:38,03,10,1, 11.9,1,1, 12.522, 10616.348, 724.104, 52467.538 24/05/11,12:55:38,04,10,1, 11.9,1,1, 12.522, 10617.699, 724.179, 52467.536 24/05/11,12:55:38,05,10,1, 11.9,1,1, 12.522, 10616.643, 724.164, 52466.028 24/05/11,12:55:38,06,10,1, 11.9,1,1, 12.522, 10617.133, 724.034, 52468.498 24/05/11,12:55:38,07,10,1, 11.9,1,1, 12.522, 10617.436, 724.036, 52466.382 24/05/11,12:55:38,08,10,1, 11.9,1,1, 12.522, 10616.128, 723.992, 52466.294 24/05/11,12:55:38,09,10,1, 11.9,1,1, 12.522, 10617.183, 724.052, 52467.976 24/05/11,12:55:38,10,10,1, 11.9,1,1, 12.522, 10616.685, 724.143, 52465.555 24/05/11,12:55:38,11,10,1, 11.9,1,1, 12.522, 10616.359, 724.137, 52467.636 24/05/11,12:55:38,12,10,1, 11.9,1,1, 12.522, 10617.629, 724.233, 52467.720 24/05/11,12:55:38,13,10,1, 11.9,1,1, 12.522, 10616.628, 724.205, 52466.150 24/05/11,12:55:38,14,10,1, 11.9,1,1, 12.522, 10617.116, 724.114, 52468.506 24/05/11,12:55:38,15,10,1, 11.9,1,1, 12.522, 10617.434, 724.170, 52466.536 24/05/11,12:55:38,16,10,1, 11.9,1,1, 12.522, 10616.131, 724.050, 52466.431 24/05/11,12:55:38,17,10,1, 11.9,1,1, 12.522, 10617.201, 724.086, 52467.972 24/05/11,12:55:38,18,10,1, 11.9,1,1, 12.522, 10616.623, 724.235, 52465.524 24/05/11,12:55:38,19,10,1, 11.9,1,1, 12.522, 10616.297, 724.253, 52467.662 24/05/11,12:55:39,00,11,1, 11.9,1,1, 12.519, 10616.289, 724.253, 52467.662 24/05/11,12:55:39,01,11,1, 11.9,1,1, 12.519, 10616.874, 724.471, 52468.154 24/05/11,12:55:39,02,11,1, 11.9,1,1, 12.519, 10616.377, 724.629, 52465.683 24/05/11,12:55:39,03,11,1, 11.9,1,1, 12.519, 10615.832, 724.617, 52467.459 24/05/11,12:55:39,04,11,1, 11.9,1,1, 12.519, 10617.206, 724.696, 52467.848 24/05/11,12:55:39,05,11,1, 11.9,1,1, 12.519, 10616.286, 724.736, 52466.106 24/05/11,12:55:39,06,11,1, 11.9,1,1, 12.519, 10616.666, 724.610, 52468.636 24/05/11,12:55:39,07,11,1, 11.9,1,1, 12.519, 10617.245, 724.596, 52466.772 24/05/11,12:55:39,08,11,1, 11.9,1,1, 12.519, 10615.868, 724.539, 52466.471 24/05/11,12:55:39,09,11,1, 11.9,1,1, 12.519, 10616.830, 724.534, 52468.275 24/05/11,12:55:39,10,11,1, 11.9,1,1, 12.519, 10616.350, 724.627, 52465.718 24/05/11,12:55:39,11,11,1, 11.9,1,1, 12.519, 10615.880, 724.690, 52467.522 24/05/11,12:55:39,12,11,1, 11.9,1,1, 12.519, 10617.221, 724.764, 52468.020 24/05/11,12:55:39,13,11,1, 11.9,1,1, 12.519, 10616.267, 724.783, 52466.170 24/05/11,12:55:39,14,11,1, 11.9,1,1, 12.519, 10616.602, 724.671, 52468.579 24/05/11,12:55:39,15,11,1, 11.9,1,1, 12.519, 10617.206, 724.617, 52466.772 24/05/11,12:55:39,16,11,1, 11.9,1,1, 12.519, 10615.843, 724.547, 52466.339 24/05/11,12:55:39,17,11,1, 11.9,1,1, 12.519, 10616.742, 724.602, 52468.234 24/05/11,12:55:39,18,11,1, 11.9,1,1, 12.519, 10616.318, 724.671, 52465.670 24/05/11,12:55:39,19,11,1, 11.9,1,1, 12.519, 10615.752, 724.700, 52467.401 24/05/11,12:55:40,00,10,1, 11.9,1,1, 12.520, 10615.747, 724.700, 52467.401 24/05/11,12:55:40,01,10,1, 11.9,1,1, 12.520, 10616.477, 724.919, 52468.368 24/05/11,12:55:40,02,10,1, 11.9,1,1, 12.520, 10616.123, 725.051, 52465.846 24/05/11,12:55:40,03,10,1, 11.9,1,1, 12.520, 10615.398, 725.071, 52467.309 24/05/11,12:55:40,04,10,1, 11.9,1,1, 12.520, 10616.784, 725.194, 52468.101 24/05/11,12:55:40,05,10,1, 11.9,1,1, 12.520, 10615.882, 725.133, 52466.079 24/05/11,12:55:40,06,10,1, 11.9,1,1, 12.520, 10616.216, 725.123, 52468.695 24/05/11,12:55:40,07,10,1, 11.9,1,1, 12.520, 10616.951, 725.069, 52467.041 24/05/11,12:55:40,08,10,1, 11.9,1,1, 12.520, 10615.672, 724.992, 52466.506 24/05/11,12:55:40,09,10,1, 11.9,1,1, 12.520, 10616.441, 724.994, 52468.423 24/05/11,12:55:40,10,10,1, 11.9,1,1, 12.520, 10616.121, 725.076, 52465.792 24/05/11,12:55:40,11,10,1, 11.9,1,1, 12.520, 10615.404, 725.098, 52467.361 24/05/11,12:55:40,12,10,1, 11.9,1,1, 12.520, 10616.736, 725.231, 52467.981 24/05/11,12:55:40,13,10,1, 11.9,1,1, 12.520, 10615.852, 725.246, 52466.129 24/05/11,12:55:40,14,10,1, 11.9,1,1, 12.520, 10616.195, 725.151, 52468.684 24/05/11,12:55:40,15,10,1, 11.9,1,1, 12.520, 10616.910, 725.167, 52467.198 24/05/11,12:55:40,16,10,1, 11.9,1,1, 12.520, 10615.560, 725.048, 52466.508 24/05/11,12:55:40,17,10,1, 11.9,1,1, 12.520, 10616.399, 725.026, 52468.428 24/05/11,12:55:40,18,10,1, 11.9,1,1, 12.520, 10616.062, 725.123, 52465.854 24/05/11,12:55:40,19,10,1, 11.9,1,1, 12.520, 10615.333, 725.159, 52467.359 24/05/11,12:55:41,00,11,1, 11.9,1,1, 12.518, 10615.330, 725.159, 52467.359 24/05/11,12:55:41,01,11,1, 11.9,1,1, 12.518, 10616.190, 725.433, 52468.661 24/05/11,12:55:41,02,11,1, 11.9,1,1, 12.518, 10615.935, 725.445, 52466.094 24/05/11,12:55:41,03,11,1, 11.9,1,1, 12.518, 10615.062, 725.490, 52467.305 24/05/11,12:55:41,04,11,1, 11.9,1,1, 12.518, 10616.346, 725.617, 52468.221 24/05/11,12:55:41,05,11,1, 11.9,1,1, 12.518, 10615.555, 725.677, 52466.191 24/05/11,12:55:41,06,11,1, 11.9,1,1, 12.518, 10615.809, 725.586, 52468.750 24/05/11,12:55:41,07,11,1, 11.9,1,1, 12.518, 10616.724, 725.593, 52467.485 24/05/11,12:55:41,08,11,1, 11.9,1,1, 12.518, 10615.408, 725.537, 52466.558 24/05/11,12:55:41,09,11,1, 11.9,1,1, 12.518, 10616.157, 725.432, 52468.636 24/05/11,12:55:41,10,11,1, 11.9,1,1, 12.518, 10615.907, 725.496, 52466.073 24/05/11,12:55:41,11,11,1, 11.9,1,1, 12.518, 10615.022, 725.543, 52467.209 24/05/11,12:55:41,12,11,1, 11.9,1,1, 12.518, 10616.312, 725.637, 52468.137 24/05/11,12:55:41,13,11,1, 11.9,1,1, 12.518, 10615.562, 725.682, 52466.117 24/05/11,12:55:41,14,11,1, 11.9,1,1, 12.518, 10615.715, 725.705, 52468.679 24/05/11,12:55:41,15,11,1, 11.9,1,1, 12.518, 10616.659, 725.635, 52467.546 24/05/11,12:55:41,16,11,1, 11.9,1,1, 12.518, 10615.406, 725.566, 52466.599 24/05/11,12:55:41,17,11,1, 11.9,1,1, 12.518, 10616.117, 725.525, 52468.652 24/05/11,12:55:41,18,11,1, 11.9,1,1, 12.518, 10615.982, 725.589, 52466.189 24/05/11,12:55:41,19,11,1, 11.9,1,1, 12.518, 10615.017, 725.615, 52467.175 24/05/11,12:55:42,00,11,1, 11.9,1,1, 12.521, 10615.013, 725.615, 52467.175 24/05/11,12:55:42,01,11,1, 11.9,1,1, 12.521, 10615.879, 725.896, 52468.786 24/05/11,12:55:42,02,11,1, 11.9,1,1, 12.521, 10615.873, 725.886, 52466.334 24/05/11,12:55:42,03,11,1, 11.9,1,1, 12.521, 10614.770, 725.893, 52467.163 24/05/11,12:55:42,04,11,1, 11.9,1,1, 12.521, 10615.963, 726.004, 52468.472 24/05/11,12:55:42,05,11,1, 11.9,1,1, 12.521, 10615.277, 726.107, 52466.165 24/05/11,12:55:42,06,11,1, 11.9,1,1, 12.521, 10615.334, 726.046, 52468.572 24/05/11,12:55:42,07,11,1, 11.9,1,1, 12.521, 10616.377, 726.069, 52467.778 24/05/11,12:55:42,08,11,1, 11.9,1,1, 12.521, 10615.230, 725.991, 52466.574 24/05/11,12:55:42,09,11,1, 11.9,1,1, 12.521, 10615.863, 725.922, 52468.902 24/05/11,12:55:42,10,11,1, 11.9,1,1, 12.521, 10615.828, 725.987, 52466.392 24/05/11,12:55:42,11,11,1, 11.9,1,1, 12.521, 10614.729, 725.968, 52467.194 24/05/11,12:55:42,12,11,1, 11.9,1,1, 12.521, 10615.985, 726.052, 52468.496 24/05/11,12:55:42,13,11,1, 11.9,1,1, 12.521, 10615.257, 726.191, 52466.220 24/05/11,12:55:42,14,11,1, 11.9,1,1, 12.521, 10615.296, 726.108, 52468.580 24/05/11,12:55:42,15,11,1, 11.9,1,1, 12.521, 10616.458, 726.152, 52467.940 24/05/11,12:55:42,16,11,1, 11.9,1,1, 12.521, 10615.214, 726.045, 52466.683 24/05/11,12:55:42,17,11,1, 11.9,1,1, 12.521, 10615.857, 726.007, 52468.833 24/05/11,12:55:42,18,11,1, 11.9,1,1, 12.521, 10615.851, 725.966, 52466.335 24/05/11,12:55:42,19,11,1, 11.9,1,1, 12.521, 10614.749, 726.046, 52467.201 24/05/11,12:55:43,00,11,1, 11.9,1,1, 12.523, 10614.746, 726.046, 52467.201 24/05/11,12:55:43,01,11,1, 11.9,1,1, 12.523, 10615.693, 726.367, 52469.044 24/05/11,12:55:43,02,11,1, 11.9,1,1, 12.523, 10615.729, 726.398, 52466.742 24/05/11,12:55:43,03,11,1, 11.9,1,1, 12.523, 10614.574, 726.417, 52467.147 24/05/11,12:55:43,04,11,1, 11.9,1,1, 12.523, 10615.601, 726.448, 52468.375 24/05/11,12:55:43,05,11,1, 11.9,1,1, 12.523, 10615.078, 726.573, 52466.106 24/05/11,12:55:43,06,11,1, 11.9,1,1, 12.523, 10615.042, 726.537, 52468.420 24/05/11,12:55:43,07,11,1, 11.9,1,1, 12.523, 10616.146, 726.537, 52468.149 24/05/11,12:55:43,08,11,1, 11.9,1,1, 12.523, 10614.990, 726.527, 52466.642 24/05/11,12:55:43,09,11,1, 11.9,1,1, 12.523, 10615.648, 726.468, 52469.024 24/05/11,12:55:43,10,11,1, 11.9,1,1, 12.523, 10615.720, 726.451, 52466.693 24/05/11,12:55:43,11,11,1, 11.9,1,1, 12.523, 10614.503, 726.425, 52467.142 24/05/11,12:55:43,12,11,1, 11.9,1,1, 12.523, 10615.700, 726.504, 52468.585 24/05/11,12:55:43,13,11,1, 11.9,1,1, 12.523, 10615.010, 726.614, 52466.084 24/05/11,12:55:43,14,11,1, 11.9,1,1, 12.523, 10614.988, 726.610, 52468.571 24/05/11,12:55:43,15,11,1, 11.9,1,1, 12.523, 10616.148, 726.639, 52468.193 24/05/11,12:55:43,16,11,1, 11.9,1,1, 12.523, 10614.939, 726.594, 52466.659 24/05/11,12:55:43,17,11,1, 11.9,1,1, 12.523, 10615.609, 726.501, 52469.091 24/05/11,12:55:43,18,11,1, 11.9,1,1, 12.523, 10615.664, 726.485, 52466.623 24/05/11,12:55:43,19,11,1, 11.9,1,1, 12.523, 10614.466, 726.446, 52467.129 24/05/11,12:55:44,00,11,1, 11.9,1,1, 12.521, 10614.462, 726.446, 52467.129 24/05/11,12:55:44,01,11,1, 11.9,1,1, 12.521, 10615.447, 726.865, 52469.231 24/05/11,12:55:44,02,11,1, 11.9,1,1, 12.521, 10615.593, 726.820, 52466.740 24/05/11,12:55:44,03,11,1, 11.9,1,1, 12.521, 10614.278, 726.843, 52467.109 24/05/11,12:55:44,04,11,1, 11.9,1,1, 12.521, 10615.466, 726.918, 52468.646 24/05/11,12:55:44,05,11,1, 11.9,1,1, 12.521, 10614.839, 727.010, 52466.022 24/05/11,12:55:44,06,11,1, 11.9,1,1, 12.521, 10614.673, 727.039, 52468.576 24/05/11,12:55:44,07,11,1, 11.9,1,1, 12.521, 10615.956, 727.060, 52468.289 24/05/11,12:55:44,08,11,1, 11.9,1,1, 12.521, 10614.784, 727.002, 52466.667 24/05/11,12:55:44,09,11,1, 11.9,1,1, 12.521, 10615.409, 726.918, 52469.247 24/05/11,12:55:44,10,11,1, 11.9,1,1, 12.521, 10615.573, 726.863, 52466.783 24/05/11,12:55:44,11,11,1, 11.9,1,1, 12.521, 10614.238, 726.858, 52467.081 24/05/11,12:55:44,12,11,1, 11.9,1,1, 12.521, 10615.445, 726.990, 52468.627 24/05/11,12:55:44,13,11,1, 11.9,1,1, 12.521, 10614.802, 727.027, 52465.964 24/05/11,12:55:44,14,11,1, 11.9,1,1, 12.521, 10614.591, 727.104, 52468.497 24/05/11,12:55:44,15,11,1, 11.9,1,1, 12.521, 10615.937, 727.102, 52468.255 24/05/11,12:55:44,16,11,1, 11.9,1,1, 12.521, 10614.694, 727.063, 52466.562 24/05/11,12:55:44,17,11,1, 11.9,1,1, 12.521, 10615.410, 726.983, 52469.219 24/05/11,12:55:44,18,11,1, 11.9,1,1, 12.521, 10615.551, 726.885, 52466.824 24/05/11,12:55:44,19,11,1, 11.9,1,1, 12.521, 10614.216, 726.896, 52467.120 24/05/11,12:55:45,00,11,1, 11.9,1,1, 12.523, 10614.212, 726.896, 52467.120 24/05/11,12:55:45,01,11,1, 11.9,1,1, 12.523, 10615.024, 727.405, 52469.567 24/05/11,12:55:45,02,11,1, 11.9,1,1, 12.523, 10615.774, 727.352, 52467.226 24/05/11,12:55:45,03,11,1, 11.9,1,1, 12.523, 10613.934, 727.287, 52466.520 24/05/11,12:55:45,04,11,1, 11.9,1,1, 12.523, 10615.321, 727.456, 52469.296 24/05/11,12:55:45,05,11,1, 11.9,1,1, 12.523, 10614.855, 727.363, 52465.828 24/05/11,12:55:45,06,11,1, 11.9,1,1, 12.523, 10614.000, 727.509, 52468.165 24/05/11,12:55:45,07,11,1, 11.9,1,1, 12.523, 10615.962, 727.605, 52468.786 24/05/11,12:55:45,08,11,1, 11.9,1,1, 12.523, 10614.547, 727.450, 52466.095 24/05/11,12:55:45,09,11,1, 11.9,1,1, 12.523, 10614.982, 727.496, 52469.500 24/05/11,12:55:45,10,11,1, 11.9,1,1, 12.523, 10615.783, 727.430, 52467.224 24/05/11,12:55:45,11,11,1, 11.9,1,1, 12.523, 10613.841, 727.313, 52466.474 24/05/11,12:55:45,12,11,1, 11.9,1,1, 12.523, 10615.285, 727.527, 52469.329 24/05/11,12:55:45,13,11,1, 11.9,1,1, 12.523, 10614.799, 727.463, 52465.811 24/05/11,12:55:45,14,11,1, 11.9,1,1, 12.523, 10613.958, 727.560, 52468.171 24/05/11,12:55:45,15,11,1, 11.9,1,1, 12.523, 10615.901, 727.694, 52468.929 24/05/11,12:55:45,16,11,1, 11.9,1,1, 12.523, 10614.439, 727.486, 52466.061 24/05/11,12:55:45,17,11,1, 11.9,1,1, 12.523, 10614.891, 727.546, 52469.594 24/05/11,12:55:45,18,11,1, 11.9,1,1, 12.523, 10615.755, 727.492, 52467.273 24/05/11,12:55:45,19,11,1, 11.9,1,1, 12.523, 10613.826, 727.325, 52466.526 24/05/11,12:55:46,00,10,1, 11.8,1,1, 12.526, 10613.819, 727.325, 52466.526 24/05/11,12:55:46,01,10,1, 11.8,1,1, 12.526, 10614.756, 728.024, 52469.397 24/05/11,12:55:46,02,10,1, 11.8,1,1, 12.526, 10615.681, 727.926, 52467.414 24/05/11,12:55:46,03,10,1, 11.8,1,1, 12.526, 10613.763, 727.765, 52466.408 24/05/11,12:55:46,04,10,1, 11.8,1,1, 12.526, 10615.027, 727.989, 52469.325 24/05/11,12:55:46,05,10,1, 11.8,1,1, 12.526, 10614.646, 727.925, 52465.793 24/05/11,12:55:46,06,10,1, 11.8,1,1, 12.526, 10613.737, 728.000, 52467.910 24/05/11,12:55:46,07,10,1, 11.8,1,1, 12.526, 10615.643, 728.194, 52469.047 24/05/11,12:55:46,08,10,1, 11.8,1,1, 12.526, 10614.345, 727.985, 52466.038 24/05/11,12:55:46,09,10,1, 11.8,1,1, 12.526, 10614.755, 728.070, 52469.428 24/05/11,12:55:46,10,10,1, 11.8,1,1, 12.526, 10615.652, 728.013, 52467.489 24/05/11,12:55:46,11,10,1, 11.8,1,1, 12.526, 10613.675, 727.836, 52466.380 24/05/11,12:55:46,12,10,1, 11.8,1,1, 12.526, 10615.049, 728.011, 52469.264 24/05/11,12:55:46,13,10,1, 11.8,1,1, 12.526, 10614.606, 727.980, 52465.890 24/05/11,12:55:46,14,10,1, 11.8,1,1, 12.526, 10613.702, 728.085, 52467.945 24/05/11,12:55:46,15,10,1, 11.8,1,1, 12.526, 10615.588, 728.242, 52469.057 24/05/11,12:55:46,16,10,1, 11.8,1,1, 12.526, 10614.261, 728.079, 52466.064 24/05/11,12:55:46,17,10,1, 11.8,1,1, 12.526, 10614.634, 728.139, 52469.538 24/05/11,12:55:46,18,10,1, 11.8,1,1, 12.526, 10615.648, 728.085, 52467.575 24/05/11,12:55:46,19,10,1, 11.8,1,1, 12.526, 10613.746, 727.879, 52466.505 24/05/11,12:55:47,00,10,1, 11.9,1,1, 12.527, 10613.744, 727.879, 52466.505 24/05/11,12:55:47,01,10,1, 11.9,1,1, 12.527, 10614.438, 728.601, 52469.407 24/05/11,12:55:47,02,10,1, 11.9,1,1, 12.527, 10615.565, 728.559, 52467.774 24/05/11,12:55:47,03,10,1, 11.9,1,1, 12.527, 10613.596, 728.339, 52466.470 24/05/11,12:55:47,04,10,1, 11.9,1,1, 12.527, 10614.779, 728.554, 52469.349 24/05/11,12:55:47,05,10,1, 11.9,1,1, 12.527, 10614.542, 728.538, 52466.084 24/05/11,12:55:47,06,10,1, 11.9,1,1, 12.527, 10613.421, 728.589, 52467.736 24/05/11,12:55:47,07,10,1, 11.9,1,1, 12.527, 10615.387, 728.754, 52469.159 24/05/11,12:55:47,08,10,1, 11.9,1,1, 12.527, 10614.163, 728.628, 52466.135 24/05/11,12:55:47,09,10,1, 11.9,1,1, 12.527, 10614.366, 728.649, 52469.504 24/05/11,12:55:47,10,10,1, 11.9,1,1, 12.527, 10615.515, 728.623, 52467.782 24/05/11,12:55:47,11,10,1, 11.9,1,1, 12.527, 10613.583, 728.436, 52466.298 24/05/11,12:55:47,12,10,1, 11.9,1,1, 12.527, 10614.777, 728.600, 52469.380 24/05/11,12:55:47,13,10,1, 11.9,1,1, 12.527, 10614.533, 728.520, 52466.029 24/05/11,12:55:47,14,10,1, 11.9,1,1, 12.527, 10613.345, 728.636, 52467.626 24/05/11,12:55:47,15,10,1, 11.9,1,1, 12.527, 10615.318, 728.890, 52469.052 24/05/11,12:55:47,16,10,1, 11.9,1,1, 12.527, 10614.135, 728.726, 52466.052 24/05/11,12:55:47,17,10,1, 11.9,1,1, 12.527, 10614.376, 728.737, 52469.500 24/05/11,12:55:47,18,10,1, 11.9,1,1, 12.527, 10615.514, 728.721, 52467.828 24/05/11,12:55:47,19,10,1, 11.9,1,1, 12.527, 10613.572, 728.515, 52466.343 24/05/11,12:55:48,00,10,1, 11.9,1,1, 12.527, 10613.569, 728.515, 52466.343 24/05/11,12:55:48,01,10,1, 11.9,1,1, 12.527, 10614.069, 729.362, 52469.367 24/05/11,12:55:48,02,10,1, 11.9,1,1, 12.527, 10615.367, 729.316, 52468.029 24/05/11,12:55:48,03,10,1, 11.9,1,1, 12.527, 10613.395, 729.115, 52466.393 24/05/11,12:55:48,04,10,1, 11.9,1,1, 12.527, 10614.509, 729.287, 52469.406 24/05/11,12:55:48,05,10,1, 11.9,1,1, 12.527, 10614.365, 729.250, 52466.176 24/05/11,12:55:48,06,10,1, 11.9,1,1, 12.527, 10613.074, 729.306, 52467.510 24/05/11,12:55:48,07,10,1, 11.9,1,1, 12.527, 10615.002, 729.514, 52469.164 24/05/11,12:55:48,08,10,1, 11.9,1,1, 12.527, 10613.950, 729.352, 52466.078 24/05/11,12:55:48,09,10,1, 11.9,1,1, 12.527, 10614.074, 729.460, 52469.424 24/05/11,12:55:48,10,10,1, 11.9,1,1, 12.527, 10615.342, 729.393, 52468.020 24/05/11,12:55:48,11,10,1, 11.9,1,1, 12.527, 10613.428, 729.197, 52466.283 24/05/11,12:55:48,12,10,1, 11.9,1,1, 12.527, 10614.560, 729.385, 52469.463 24/05/11,12:55:48,13,10,1, 11.9,1,1, 12.527, 10614.407, 729.298, 52466.237 24/05/11,12:55:48,14,10,1, 11.9,1,1, 12.527, 10613.027, 729.359, 52467.522 24/05/11,12:55:48,15,10,1, 11.9,1,1, 12.527, 10614.953, 729.558, 52469.171 24/05/11,12:55:48,16,10,1, 11.9,1,1, 12.527, 10613.885, 729.480, 52465.993 24/05/11,12:55:48,17,10,1, 11.9,1,1, 12.527, 10614.001, 729.500, 52469.353 24/05/11,12:55:48,18,10,1, 11.9,1,1, 12.527, 10615.325, 729.426, 52467.980 24/05/11,12:55:48,19,10,1, 11.9,1,1, 12.527, 10613.386, 729.265, 52466.318 24/05/11,12:55:49,00,10,1, 11.9,1,1, 12.523, 10613.385, 729.265, 52466.318 24/05/11,12:55:49,01,10,1, 11.9,1,1, 12.523, 10613.620, 730.154, 52469.291 24/05/11,12:55:49,02,10,1, 11.9,1,1, 12.523, 10615.146, 730.127, 52468.397 24/05/11,12:55:49,03,10,1, 11.9,1,1, 12.523, 10613.231, 729.904, 52466.377 24/05/11,12:55:49,04,10,1, 11.9,1,1, 12.523, 10614.241, 730.036, 52469.705 24/05/11,12:55:49,05,10,1, 11.9,1,1, 12.523, 10614.229, 729.970, 52466.467 24/05/11,12:55:49,06,10,1, 11.9,1,1, 12.523, 10612.763, 730.040, 52467.385 24/05/11,12:55:49,07,10,1, 11.9,1,1, 12.523, 10614.609, 730.260, 52469.316 24/05/11,12:55:49,08,10,1, 11.9,1,1, 12.523, 10613.661, 730.176, 52466.093 24/05/11,12:55:49,09,10,1, 11.9,1,1, 12.523, 10613.592, 730.210, 52469.285 24/05/11,12:55:49,10,10,1, 11.9,1,1, 12.523, 10615.051, 730.169, 52468.336 24/05/11,12:55:49,11,10,1, 11.9,1,1, 12.523, 10613.205, 729.998, 52466.325 24/05/11,12:55:49,12,10,1, 11.9,1,1, 12.523, 10614.180, 730.117, 52469.656 24/05/11,12:55:49,13,10,1, 11.9,1,1, 12.523, 10614.202, 730.049, 52466.450 24/05/11,12:55:49,14,10,1, 11.9,1,1, 12.523, 10612.735, 730.078, 52467.263 24/05/11,12:55:49,15,10,1, 11.9,1,1, 12.523, 10614.545, 730.314, 52469.267 24/05/11,12:55:49,16,10,1, 11.9,1,1, 12.523, 10613.651, 730.263, 52466.142 24/05/11,12:55:49,17,10,1, 11.9,1,1, 12.523, 10613.581, 730.310, 52469.344 24/05/11,12:55:49,18,10,1, 11.9,1,1, 12.523, 10615.078, 730.348, 52468.460 24/05/11,12:55:49,19,10,1, 11.9,1,1, 12.523, 10613.257, 730.159, 52466.505 24/05/11,12:55:50,00,10,1, 11.9,1,1, 12.522, 10613.252, 730.159, 52466.505 24/05/11,12:55:50,01,10,1, 11.9,1,1, 12.522, 10613.152, 730.965, 52468.937 24/05/11,12:55:50,02,10,1, 11.9,1,1, 12.522, 10614.647, 731.043, 52468.843 24/05/11,12:55:50,03,10,1, 11.9,1,1, 12.522, 10613.246, 730.854, 52466.655 24/05/11,12:55:50,04,10,1, 11.9,1,1, 12.522, 10613.755, 730.848, 52469.437 24/05/11,12:55:50,05,10,1, 11.9,1,1, 12.522, 10614.110, 730.951, 52467.221 24/05/11,12:55:50,06,10,1, 11.9,1,1, 12.522, 10612.586, 730.880, 52467.240 24/05/11,12:55:50,07,10,1, 11.9,1,1, 12.522, 10613.974, 731.094, 52469.271 24/05/11,12:55:50,08,10,1, 11.9,1,1, 12.522, 10613.499, 731.097, 52466.586 24/05/11,12:55:50,09,10,1, 11.9,1,1, 12.522, 10613.081, 731.096, 52468.806 24/05/11,12:55:50,10,10,1, 11.9,1,1, 12.522, 10614.642, 731.217, 52468.811 24/05/11,12:55:50,11,10,1, 11.9,1,1, 12.522, 10613.259, 730.968, 52466.837 24/05/11,12:55:50,12,10,1, 11.9,1,1, 12.522, 10613.678, 730.980, 52469.486 24/05/11,12:55:50,13,10,1, 11.9,1,1, 12.522, 10614.087, 731.019, 52467.138 24/05/11,12:55:50,14,10,1, 11.9,1,1, 12.522, 10612.599, 730.967, 52467.264 24/05/11,12:55:50,15,10,1, 11.9,1,1, 12.522, 10613.935, 731.163, 52469.310 24/05/11,12:55:50,16,10,1, 11.9,1,1, 12.522, 10613.424, 731.202, 52466.560 24/05/11,12:55:50,17,10,1, 11.9,1,1, 12.522, 10613.078, 731.167, 52468.905 24/05/11,12:55:50,18,10,1, 11.9,1,1, 12.522, 10614.571, 731.282, 52468.901 24/05/11,12:55:50,19,10,1, 11.9,1,1, 12.522, 10613.271, 731.101, 52466.887 24/05/11,12:55:51,00,10,1, 11.9,1,1, 12.521, 10613.269, 731.101, 52466.887 24/05/11,12:55:51,01,10,1, 11.9,1,1, 12.521, 10612.684, 731.984, 52468.787 24/05/11,12:55:51,02,10,1, 11.9,1,1, 12.521, 10614.271, 732.150, 52469.141 24/05/11,12:55:51,03,10,1, 11.9,1,1, 12.521, 10613.062, 731.970, 52466.928 24/05/11,12:55:51,04,10,1, 11.9,1,1, 12.521, 10613.381, 731.961, 52469.674 24/05/11,12:55:51,05,10,1, 11.9,1,1, 12.521, 10613.971, 731.946, 52467.629 24/05/11,12:55:51,06,10,1, 11.9,1,1, 12.521, 10612.375, 731.836, 52467.258 24/05/11,12:55:51,07,10,1, 11.9,1,1, 12.521, 10613.537, 732.075, 52469.541 24/05/11,12:55:51,08,10,1, 11.9,1,1, 12.521, 10613.192, 732.062, 52466.781 24/05/11,12:55:51,09,10,1, 11.9,1,1, 12.521, 10612.626, 732.115, 52468.763 24/05/11,12:55:51,10,10,1, 11.9,1,1, 12.521, 10614.191, 732.215, 52469.232 24/05/11,12:55:51,11,10,1, 11.9,1,1, 12.521, 10613.035, 732.017, 52466.994 24/05/11,12:55:51,12,10,1, 11.9,1,1, 12.521, 10613.357, 732.028, 52469.682 24/05/11,12:55:51,13,10,1, 11.9,1,1, 12.521, 10613.947, 732.059, 52467.636 24/05/11,12:55:51,14,10,1, 11.9,1,1, 12.521, 10612.339, 731.942, 52467.164 24/05/11,12:55:51,15,10,1, 11.9,1,1, 12.521, 10613.523, 732.079, 52469.477 24/05/11,12:55:51,16,10,1, 11.9,1,1, 12.521, 10613.224, 732.148, 52466.628 24/05/11,12:55:51,17,10,1, 11.9,1,1, 12.521, 10612.603, 732.150, 52468.792 24/05/11,12:55:51,18,10,1, 11.9,1,1, 12.521, 10614.195, 732.314, 52469.282 24/05/11,12:55:51,19,10,1, 11.9,1,1, 12.521, 10613.020, 732.134, 52466.978 24/05/11,12:55:52,00,11,1, 12.0,1,1, 12.521, 10613.018, 732.134, 52466.978 24/05/11,12:55:52,01,11,1, 12.0,1,1, 12.521, 10612.264, 732.963, 52468.328 24/05/11,12:55:52,02,11,1, 12.0,1,1, 12.521, 10613.513, 733.142, 52469.357 24/05/11,12:55:52,03,11,1, 12.0,1,1, 12.521, 10613.050, 733.063, 52467.560 24/05/11,12:55:52,04,11,1, 12.0,1,1, 12.521, 10612.866, 732.847, 52469.206 24/05/11,12:55:52,05,11,1, 12.0,1,1, 12.521, 10613.627, 733.083, 52468.463 24/05/11,12:55:52,06,11,1, 12.0,1,1, 12.521, 10612.368, 732.860, 52467.328 24/05/11,12:55:52,07,11,1, 12.0,1,1, 12.521, 10612.863, 732.996, 52469.184 24/05/11,12:55:52,08,11,1, 12.0,1,1, 12.521, 10613.031, 733.212, 52467.457 24/05/11,12:55:52,09,11,1, 12.0,1,1, 12.521, 10612.285, 733.043, 52468.242 24/05/11,12:55:52,10,11,1, 12.0,1,1, 12.521, 10613.516, 733.287, 52469.526 24/05/11,12:55:52,11,11,1, 12.0,1,1, 12.521, 10613.003, 733.172, 52467.597 24/05/11,12:55:52,12,11,1, 12.0,1,1, 12.521, 10612.808, 733.005, 52469.269 24/05/11,12:55:52,13,11,1, 12.0,1,1, 12.521, 10613.566, 733.179, 52468.442 24/05/11,12:55:52,14,11,1, 12.0,1,1, 12.521, 10612.328, 732.949, 52467.381 24/05/11,12:55:52,15,11,1, 12.0,1,1, 12.521, 10612.821, 733.100, 52469.281 24/05/11,12:55:52,16,11,1, 12.0,1,1, 12.521, 10612.970, 733.300, 52467.465 24/05/11,12:55:52,17,11,1, 12.0,1,1, 12.521, 10612.204, 733.183, 52468.369 24/05/11,12:55:52,18,11,1, 12.0,1,1, 12.521, 10613.457, 733.441, 52469.576 24/05/11,12:55:52,19,11,1, 12.0,1,1, 12.521, 10612.964, 733.266, 52467.691 24/05/11,12:55:53,00,10,1, 11.9,1,1, 12.527, 10612.960, 733.266, 52467.691 24/05/11,12:55:53,01,10,1, 11.9,1,1, 12.527, 10611.818, 733.965, 52468.210 24/05/11,12:55:53,02,10,1, 11.9,1,1, 12.527, 10612.997, 734.234, 52469.538 24/05/11,12:55:53,03,10,1, 11.9,1,1, 12.527, 10612.630, 734.196, 52467.685 24/05/11,12:55:53,04,10,1, 11.9,1,1, 12.527, 10612.354, 733.991, 52469.370 24/05/11,12:55:53,05,10,1, 11.9,1,1, 12.527, 10613.229, 734.199, 52468.750 24/05/11,12:55:53,06,10,1, 11.9,1,1, 12.527, 10612.083, 733.977, 52467.530 24/05/11,12:55:53,07,10,1, 11.9,1,1, 12.527, 10612.368, 734.015, 52469.296 24/05/11,12:55:53,08,10,1, 11.9,1,1, 12.527, 10612.648, 734.231, 52467.683 24/05/11,12:55:53,09,10,1, 11.9,1,1, 12.527, 10611.700, 734.142, 52468.276 24/05/11,12:55:53,10,10,1, 11.9,1,1, 12.527, 10612.952, 734.315, 52469.589 24/05/11,12:55:53,11,10,1, 11.9,1,1, 12.527, 10612.573, 734.259, 52467.746 24/05/11,12:55:53,12,10,1, 11.9,1,1, 12.527, 10612.340, 734.134, 52469.377 24/05/11,12:55:53,13,10,1, 11.9,1,1, 12.527, 10613.263, 734.267, 52468.840 24/05/11,12:55:53,14,10,1, 11.9,1,1, 12.527, 10611.997, 734.032, 52467.597 24/05/11,12:55:53,15,10,1, 11.9,1,1, 12.527, 10612.331, 734.095, 52469.360 24/05/11,12:55:53,16,10,1, 11.9,1,1, 12.527, 10612.596, 734.309, 52467.692 24/05/11,12:55:53,17,10,1, 11.9,1,1, 12.527, 10611.676, 734.212, 52468.256 24/05/11,12:55:53,18,10,1, 11.9,1,1, 12.527, 10612.864, 734.446, 52469.580 24/05/11,12:55:53,19,10,1, 11.9,1,1, 12.527, 10612.527, 734.398, 52467.786 24/05/11,12:55:54,00,11,1, 11.9,1,1, 12.520, 10612.526, 734.398, 52467.786 24/05/11,12:55:54,01,11,1, 11.9,1,1, 12.520, 10611.479, 735.112, 52468.661 24/05/11,12:55:54,02,11,1, 11.9,1,1, 12.520, 10612.140, 735.247, 52469.145 24/05/11,12:55:54,03,11,1, 11.9,1,1, 12.520, 10612.034, 735.407, 52468.446 24/05/11,12:55:54,04,11,1, 11.9,1,1, 12.520, 10612.014, 735.132, 52469.473 24/05/11,12:55:54,05,11,1, 11.9,1,1, 12.520, 10612.462, 735.224, 52468.796 24/05/11,12:55:54,06,11,1, 11.9,1,1, 12.520, 10611.868, 735.154, 52468.411 24/05/11,12:55:54,07,11,1, 11.9,1,1, 12.520, 10611.876, 735.023, 52469.157 24/05/11,12:55:54,08,11,1, 11.9,1,1, 12.520, 10611.953, 735.291, 52468.078 24/05/11,12:55:54,09,11,1, 11.9,1,1, 12.520, 10611.461, 735.212, 52468.673 24/05/11,12:55:54,10,11,1, 11.9,1,1, 12.520, 10612.030, 735.309, 52469.175 24/05/11,12:55:54,11,11,1, 11.9,1,1, 12.520, 10611.970, 735.520, 52468.486 24/05/11,12:55:54,12,11,1, 11.9,1,1, 12.520, 10611.939, 735.214, 52469.401 24/05/11,12:55:54,13,11,1, 11.9,1,1, 12.520, 10612.388, 735.325, 52468.744 24/05/11,12:55:54,14,11,1, 11.9,1,1, 12.520, 10611.832, 735.285, 52468.474 24/05/11,12:55:54,15,11,1, 11.9,1,1, 12.520, 10611.818, 735.106, 52469.252 24/05/11,12:55:54,16,11,1, 11.9,1,1, 12.520, 10611.839, 735.419, 52468.046 24/05/11,12:55:54,17,11,1, 11.9,1,1, 12.520, 10611.419, 735.359, 52468.670 24/05/11,12:55:54,18,11,1, 11.9,1,1, 12.520, 10611.981, 735.401, 52469.161 24/05/11,12:55:54,19,11,1, 11.9,1,1, 12.520, 10611.837, 735.578, 52468.145 24/05/11,12:55:55,00,12,1, 12.0,1,1, 12.520, 10611.833, 735.578, 52468.145 24/05/11,12:55:55,01,12,1, 12.0,1,1, 12.520, 10611.132, 736.214, 52468.947 24/05/11,12:55:55,02,12,1, 12.0,1,1, 12.520, 10611.223, 736.261, 52468.566 24/05/11,12:55:55,03,12,1, 12.0,1,1, 12.520, 10611.361, 736.607, 52468.915 24/05/11,12:55:55,04,12,1, 12.0,1,1, 12.520, 10611.569, 736.295, 52469.806 24/05/11,12:55:55,05,12,1, 12.0,1,1, 12.520, 10611.690, 736.385, 52469.345 24/05/11,12:55:55,06,12,1, 12.0,1,1, 12.520, 10611.332, 736.375, 52468.592 24/05/11,12:55:55,07,12,1, 12.0,1,1, 12.520, 10611.263, 736.129, 52469.403 24/05/11,12:55:55,08,12,1, 12.0,1,1, 12.520, 10611.356, 736.443, 52468.213 24/05/11,12:55:55,09,12,1, 12.0,1,1, 12.520, 10610.733, 736.310, 52468.591 24/05/11,12:55:55,10,12,1, 12.0,1,1, 12.520, 10611.318, 736.386, 52469.292 24/05/11,12:55:55,11,12,1, 12.0,1,1, 12.520, 10611.321, 736.632, 52468.471 24/05/11,12:55:55,12,12,1, 12.0,1,1, 12.520, 10611.183, 736.424, 52469.571 24/05/11,12:55:55,13,12,1, 12.0,1,1, 12.520, 10611.823, 736.545, 52469.228 24/05/11,12:55:55,14,12,1, 12.0,1,1, 12.520, 10611.220, 736.471, 52468.648 24/05/11,12:55:55,15,12,1, 12.0,1,1, 12.520, 10611.207, 736.223, 52469.324 24/05/11,12:55:55,16,12,1, 12.0,1,1, 12.520, 10611.287, 736.530, 52468.299 24/05/11,12:55:55,17,12,1, 12.0,1,1, 12.520, 10610.722, 736.446, 52468.642 24/05/11,12:55:55,18,12,1, 12.0,1,1, 12.520, 10611.230, 736.579, 52469.337 24/05/11,12:55:55,19,12,1, 12.0,1,1, 12.520, 10611.269, 736.769, 52468.501 24/05/11,12:55:56,00,12,1, 12.0,1,1, 12.528, 10611.266, 736.769, 52468.501 24/05/11,12:55:56,01,12,1, 12.0,1,1, 12.528, 10610.150, 737.319, 52468.736 24/05/11,12:55:56,02,12,1, 12.0,1,1, 12.528, 10610.653, 737.417, 52469.365 24/05/11,12:55:56,03,12,1, 12.0,1,1, 12.528, 10610.656, 737.688, 52468.585 24/05/11,12:55:56,04,12,1, 12.0,1,1, 12.528, 10610.535, 737.467, 52469.656 24/05/11,12:55:56,05,12,1, 12.0,1,1, 12.528, 10611.157, 737.574, 52469.392 24/05/11,12:55:56,06,12,1, 12.0,1,1, 12.528, 10610.646, 737.497, 52468.710 24/05/11,12:55:56,07,12,1, 12.0,1,1, 12.528, 10610.666, 737.277, 52469.612 24/05/11,12:55:56,08,12,1, 12.0,1,1, 12.528, 10610.744, 737.561, 52468.459 24/05/11,12:55:56,09,12,1, 12.0,1,1, 12.528, 10610.083, 737.411, 52468.660 24/05/11,12:55:56,10,12,1, 12.0,1,1, 12.528, 10610.554, 737.541, 52469.327 24/05/11,12:55:56,11,12,1, 12.0,1,1, 12.528, 10610.577, 737.771, 52468.516 24/05/11,12:55:56,12,12,1, 12.0,1,1, 12.528, 10610.468, 737.554, 52469.610 24/05/11,12:55:56,13,12,1, 12.0,1,1, 12.528, 10611.087, 737.725, 52469.401 24/05/11,12:55:56,14,12,1, 12.0,1,1, 12.528, 10610.599, 737.635, 52468.702 24/05/11,12:55:56,15,12,1, 12.0,1,1, 12.528, 10610.613, 737.395, 52469.637 24/05/11,12:55:56,16,12,1, 12.0,1,1, 12.528, 10610.689, 737.720, 52468.514 24/05/11,12:55:56,17,12,1, 12.0,1,1, 12.528, 10609.982, 737.565, 52468.669 24/05/11,12:55:56,18,12,1, 12.0,1,1, 12.528, 10610.512, 737.662, 52469.332 24/05/11,12:55:56,19,12,1, 12.0,1,1, 12.528, 10610.509, 737.899, 52468.423 24/05/11,12:55:57,00,12,1, 11.8,1,1, 12.526, 10610.507, 737.899, 52468.423 24/05/11,12:55:57,01,12,1, 11.8,1,1, 12.526, 10609.510, 738.445, 52468.608 24/05/11,12:55:57,02,12,1, 11.8,1,1, 12.526, 10609.941, 738.469, 52469.389 24/05/11,12:55:57,03,12,1, 11.8,1,1, 12.526, 10609.920, 738.739, 52468.587 24/05/11,12:55:57,04,12,1, 11.8,1,1, 12.526, 10609.766, 738.570, 52469.679 24/05/11,12:55:57,05,12,1, 11.8,1,1, 12.526, 10610.455, 738.685, 52469.536 24/05/11,12:55:57,06,12,1, 11.8,1,1, 12.526, 10610.024, 738.642, 52468.771 24/05/11,12:55:57,07,12,1, 11.8,1,1, 12.526, 10609.948, 738.296, 52469.639 24/05/11,12:55:57,08,12,1, 11.8,1,1, 12.526, 10610.023, 738.673, 52469.066 24/05/11,12:55:57,09,12,1, 11.8,1,1, 12.526, 10609.757, 738.465, 52468.859 24/05/11,12:55:57,10,12,1, 11.8,1,1, 12.526, 10609.452, 738.503, 52469.060 24/05/11,12:55:57,11,12,1, 11.8,1,1, 12.526, 10610.143, 738.874, 52469.516 24/05/11,12:55:57,12,12,1, 11.8,1,1, 12.526, 10609.711, 738.426, 52468.906 24/05/11,12:55:57,13,12,1, 11.8,1,1, 12.526, 10609.885, 738.717, 52469.461 24/05/11,12:55:57,14,12,1, 11.8,1,1, 12.526, 10610.318, 738.805, 52469.319 24/05/11,12:55:57,15,12,1, 11.8,1,1, 12.526, 10609.553, 738.361, 52468.751 24/05/11,12:55:57,16,12,1, 11.8,1,1, 12.526, 10609.997, 738.865, 52469.476 24/05/11,12:55:57,17,12,1, 11.8,1,1, 12.526, 10609.880, 738.558, 52468.872 24/05/11,12:55:57,18,12,1, 11.8,1,1, 12.526, 10609.351, 738.541, 52468.958 24/05/11,12:55:57,19,12,1, 11.8,1,1, 12.526, 10610.090, 738.986, 52469.533 24/05/11,12:55:58,00,11,1, 11.9,1,1, 12.527, 10610.089, 738.986, 52469.533 24/05/11,12:55:58,01,11,1, 11.9,1,1, 12.527, 10609.303, 739.405, 52468.865 24/05/11,12:55:58,02,11,1, 11.9,1,1, 12.527, 10608.800, 739.361, 52469.017 24/05/11,12:55:58,03,11,1, 11.9,1,1, 12.527, 10609.559, 739.843, 52469.560 24/05/11,12:55:58,04,11,1, 11.9,1,1, 12.527, 10609.067, 739.354, 52468.807 24/05/11,12:55:58,05,11,1, 11.9,1,1, 12.527, 10609.207, 739.676, 52469.545 24/05/11,12:55:58,06,11,1, 11.9,1,1, 12.527, 10609.772, 739.725, 52469.514 24/05/11,12:55:58,07,11,1, 11.9,1,1, 12.527, 10608.886, 739.282, 52468.920 24/05/11,12:55:58,08,11,1, 11.9,1,1, 12.527, 10609.448, 739.774, 52469.672 24/05/11,12:55:58,09,11,1, 11.9,1,1, 12.527, 10609.269, 739.477, 52468.936 24/05/11,12:55:58,10,11,1, 11.9,1,1, 12.527, 10608.685, 739.403, 52468.948 24/05/11,12:55:58,11,11,1, 11.9,1,1, 12.527, 10609.480, 739.962, 52469.507 24/05/11,12:55:58,12,11,1, 11.9,1,1, 12.527, 10609.057, 739.504, 52468.860 24/05/11,12:55:58,13,11,1, 11.9,1,1, 12.527, 10609.199, 739.777, 52469.531 24/05/11,12:55:58,14,11,1, 11.9,1,1, 12.527, 10609.733, 739.822, 52469.575 24/05/11,12:55:58,15,11,1, 11.9,1,1, 12.527, 10608.855, 739.399, 52468.862 24/05/11,12:55:58,16,11,1, 11.9,1,1, 12.527, 10609.348, 739.843, 52469.524 24/05/11,12:55:58,17,11,1, 11.9,1,1, 12.527, 10609.217, 739.581, 52468.813 24/05/11,12:55:58,18,11,1, 11.9,1,1, 12.527, 10608.645, 739.539, 52468.911 24/05/11,12:55:58,19,11,1, 11.9,1,1, 12.527, 10609.462, 740.031, 52469.593 24/05/11,12:55:59,00,11,1, 11.9,1,1, 12.526, 10609.455, 740.031, 52469.593 24/05/11,12:55:59,01,11,1, 11.9,1,1, 12.526, 10608.692, 740.268, 52468.917 24/05/11,12:55:59,02,11,1, 11.9,1,1, 12.526, 10608.087, 740.227, 52469.004 24/05/11,12:55:59,03,11,1, 11.9,1,1, 12.526, 10608.887, 740.714, 52469.614 24/05/11,12:55:59,04,11,1, 11.9,1,1, 12.526, 10608.419, 740.251, 52468.819 24/05/11,12:55:59,05,11,1, 11.9,1,1, 12.526, 10608.497, 740.586, 52469.554 24/05/11,12:55:59,06,11,1, 11.9,1,1, 12.526, 10609.094, 740.682, 52469.521 24/05/11,12:55:59,07,11,1, 11.9,1,1, 12.526, 10608.267, 740.126, 52468.840 24/05/11,12:55:59,08,11,1, 11.9,1,1, 12.526, 10608.774, 740.667, 52469.635 24/05/11,12:55:59,09,11,1, 11.9,1,1, 12.526, 10608.622, 740.371, 52468.878 24/05/11,12:55:59,10,11,1, 11.9,1,1, 12.526, 10607.981, 740.319, 52468.921 24/05/11,12:55:59,11,11,1, 11.9,1,1, 12.526, 10608.874, 740.832, 52469.571 24/05/11,12:55:59,12,11,1, 11.9,1,1, 12.526, 10608.365, 740.360, 52468.957 24/05/11,12:55:59,13,11,1, 11.9,1,1, 12.526, 10608.412, 740.636, 52469.590 24/05/11,12:55:59,14,11,1, 11.9,1,1, 12.526, 10609.018, 740.800, 52469.531 24/05/11,12:55:59,15,11,1, 11.9,1,1, 12.526, 10608.235, 740.290, 52468.948 24/05/11,12:55:59,16,11,1, 11.9,1,1, 12.526, 10608.711, 740.731, 52469.636 24/05/11,12:55:59,17,11,1, 11.9,1,1, 12.526, 10608.591, 740.489, 52469.001 24/05/11,12:55:59,18,11,1, 11.9,1,1, 12.526, 10607.894, 740.411, 52468.933 24/05/11,12:55:59,19,11,1, 11.9,1,1, 12.526, 10608.738, 740.877, 52469.617 24/05/11,12:56:00,00,12,1, 11.9,1,1, 12.521, 10608.737, 740.877, 52469.617 24/05/11,12:56:00,01,12,1, 11.9,1,1, 12.521, 10608.132, 741.145, 52469.079 24/05/11,12:56:00,02,12,1, 11.9,1,1, 12.521, 10607.311, 741.029, 52468.799 24/05/11,12:56:00,03,12,1, 11.9,1,1, 12.521, 10608.174, 741.598, 52469.729 24/05/11,12:56:00,04,12,1, 11.9,1,1, 12.521, 10607.741, 741.098, 52468.701 24/05/11,12:56:00,05,12,1, 11.9,1,1, 12.521, 10607.632, 741.378, 52469.606 24/05/11,12:56:00,06,12,1, 11.9,1,1, 12.521, 10608.447, 741.548, 52469.771 24/05/11,12:56:00,07,12,1, 11.9,1,1, 12.521, 10607.617, 741.044, 52468.666 24/05/11,12:56:00,08,12,1, 11.9,1,1, 12.521, 10608.157, 741.453, 52469.436 24/05/11,12:56:00,09,12,1, 11.9,1,1, 12.521, 10607.705, 741.198, 52468.625 24/05/11,12:56:00,10,12,1, 11.9,1,1, 12.521, 10607.607, 741.150, 52469.223 24/05/11,12:56:00,11,12,1, 11.9,1,1, 12.521, 10607.803, 741.562, 52468.651 24/05/11,12:56:00,12,12,1, 11.9,1,1, 12.521, 10607.492, 741.313, 52469.196 24/05/11,12:56:00,13,12,1, 11.9,1,1, 12.521, 10608.044, 741.494, 52469.612 24/05/11,12:56:00,14,12,1, 11.9,1,1, 12.521, 10607.988, 741.551, 52468.936 24/05/11,12:56:00,15,12,1, 11.9,1,1, 12.521, 10607.768, 741.262, 52469.631 24/05/11,12:56:00,16,12,1, 11.9,1,1, 12.521, 10608.182, 741.476, 52468.999 24/05/11,12:56:00,17,12,1, 11.9,1,1, 12.521, 10607.524, 741.282, 52468.669 24/05/11,12:56:00,18,12,1, 11.9,1,1, 12.521, 10607.521, 741.295, 52469.285 24/05/11,12:56:00,19,12,1, 11.9,1,1, 12.521, 10607.739, 741.597, 52468.524 24/05/11,12:56:01,00,11,1, 11.9,1,1, 12.522, 10607.736, 741.597, 52468.524 24/05/11,12:56:01,01,11,1, 11.9,1,1, 12.522, 10606.944, 742.022, 52468.757 24/05/11,12:56:01,02,11,1, 11.9,1,1, 12.522, 10606.970, 741.883, 52469.340 24/05/11,12:56:01,03,11,1, 11.9,1,1, 12.522, 10607.147, 742.298, 52468.651 24/05/11,12:56:01,04,11,1, 11.9,1,1, 12.522, 10606.765, 742.113, 52469.201 24/05/11,12:56:01,05,11,1, 11.9,1,1, 12.522, 10607.359, 742.228, 52469.541 24/05/11,12:56:01,06,11,1, 11.9,1,1, 12.522, 10607.300, 742.342, 52469.009 24/05/11,12:56:01,07,11,1, 11.9,1,1, 12.522, 10607.151, 742.015, 52469.774 24/05/11,12:56:01,08,11,1, 11.9,1,1, 12.522, 10607.538, 742.198, 52469.096 24/05/11,12:56:01,09,11,1, 11.9,1,1, 12.522, 10606.893, 742.031, 52468.702 24/05/11,12:56:01,10,11,1, 11.9,1,1, 12.522, 10606.907, 742.023, 52469.363 24/05/11,12:56:01,11,11,1, 11.9,1,1, 12.522, 10607.011, 742.333, 52468.576 24/05/11,12:56:01,12,11,1, 11.9,1,1, 12.522, 10606.645, 742.159, 52469.158 24/05/11,12:56:01,13,11,1, 11.9,1,1, 12.522, 10607.289, 742.304, 52469.650 24/05/11,12:56:01,14,11,1, 11.9,1,1, 12.522, 10607.200, 742.400, 52468.938 24/05/11,12:56:01,15,11,1, 11.9,1,1, 12.522, 10607.091, 742.034, 52469.644 24/05/11,12:56:01,16,11,1, 11.9,1,1, 12.522, 10607.466, 742.255, 52469.154 24/05/11,12:56:01,17,11,1, 11.9,1,1, 12.522, 10606.810, 742.084, 52468.758 24/05/11,12:56:01,18,11,1, 11.9,1,1, 12.522, 10606.788, 742.037, 52469.334 24/05/11,12:56:01,19,11,1, 11.9,1,1, 12.522, 10606.970, 742.464, 52468.634 24/05/11,12:56:02,00,11,1, 11.9,1,1, 12.520, 10606.968, 742.464, 52468.634 24/05/11,12:56:02,01,11,1, 11.9,1,1, 12.520, 10606.277, 742.798, 52468.830 24/05/11,12:56:02,02,11,1, 11.9,1,1, 12.520, 10606.207, 742.657, 52469.352 24/05/11,12:56:02,03,11,1, 11.9,1,1, 12.520, 10606.467, 743.019, 52468.625 24/05/11,12:56:02,04,11,1, 11.9,1,1, 12.520, 10606.001, 742.765, 52469.174 24/05/11,12:56:02,05,11,1, 11.9,1,1, 12.520, 10606.596, 742.957, 52469.576 24/05/11,12:56:02,06,11,1, 11.9,1,1, 12.520, 10606.561, 743.108, 52469.081 24/05/11,12:56:02,07,11,1, 11.9,1,1, 12.520, 10606.368, 742.743, 52469.839 24/05/11,12:56:02,08,11,1, 11.9,1,1, 12.520, 10606.807, 742.955, 52469.187 24/05/11,12:56:02,09,11,1, 11.9,1,1, 12.520, 10606.220, 742.830, 52468.721 24/05/11,12:56:02,10,11,1, 11.9,1,1, 12.520, 10606.173, 742.705, 52469.318 24/05/11,12:56:02,11,11,1, 11.9,1,1, 12.520, 10606.301, 743.059, 52468.488 24/05/11,12:56:02,12,11,1, 11.9,1,1, 12.520, 10605.921, 742.892, 52469.156 24/05/11,12:56:02,13,11,1, 11.9,1,1, 12.520, 10606.568, 743.041, 52469.632 24/05/11,12:56:02,14,11,1, 11.9,1,1, 12.520, 10606.486, 743.167, 52469.027 24/05/11,12:56:02,15,11,1, 11.9,1,1, 12.520, 10606.313, 742.806, 52469.728 24/05/11,12:56:02,16,11,1, 11.9,1,1, 12.520, 10606.768, 743.070, 52469.264 24/05/11,12:56:02,17,11,1, 11.9,1,1, 12.520, 10606.146, 742.895, 52468.798 24/05/11,12:56:02,18,11,1, 11.9,1,1, 12.520, 10606.081, 742.837, 52469.391 24/05/11,12:56:02,19,11,1, 11.9,1,1, 12.520, 10606.245, 743.191, 52468.630 24/05/11,12:56:03,00,11,1, 11.9,1,1, 12.523, 10606.242, 743.191, 52468.630 24/05/11,12:56:03,01,11,1, 11.9,1,1, 12.523, 10605.739, 743.541, 52468.988 24/05/11,12:56:03,02,11,1, 11.9,1,1, 12.523, 10605.497, 743.351, 52469.371 24/05/11,12:56:03,03,11,1, 11.9,1,1, 12.523, 10605.711, 743.698, 52468.896 24/05/11,12:56:03,04,11,1, 11.9,1,1, 12.523, 10605.343, 743.549, 52469.124 24/05/11,12:56:03,05,11,1, 11.9,1,1, 12.523, 10605.742, 743.657, 52469.563 24/05/11,12:56:03,06,11,1, 11.9,1,1, 12.523, 10606.002, 743.927, 52469.369 24/05/11,12:56:03,07,11,1, 11.9,1,1, 12.523, 10605.665, 743.486, 52469.650 24/05/11,12:56:03,08,11,1, 11.9,1,1, 12.523, 10606.005, 743.656, 52469.455 24/05/11,12:56:03,09,11,1, 11.9,1,1, 12.523, 10605.646, 743.563, 52468.906 24/05/11,12:56:03,10,11,1, 11.9,1,1, 12.523, 10605.411, 743.440, 52469.346 24/05/11,12:56:03,11,11,1, 11.9,1,1, 12.523, 10605.659, 743.818, 52468.961 24/05/11,12:56:03,12,11,1, 11.9,1,1, 12.523, 10605.241, 743.641, 52469.099 24/05/11,12:56:03,13,11,1, 11.9,1,1, 12.523, 10605.670, 743.818, 52469.620 24/05/11,12:56:03,14,11,1, 11.9,1,1, 12.523, 10605.962, 743.961, 52469.403 24/05/11,12:56:03,15,11,1, 11.9,1,1, 12.523, 10605.619, 743.571, 52469.748 24/05/11,12:56:03,16,11,1, 11.9,1,1, 12.523, 10605.994, 743.778, 52469.491 24/05/11,12:56:03,17,11,1, 11.9,1,1, 12.523, 10605.617, 743.628, 52468.965 24/05/11,12:56:03,18,11,1, 11.9,1,1, 12.523, 10605.384, 743.460, 52469.390 24/05/11,12:56:03,19,11,1, 11.9,1,1, 12.523, 10605.570, 743.864, 52468.972 24/05/11,12:56:04,00,10,1, 11.9,1,1, 12.524, 10605.567, 743.864, 52468.972 24/05/11,12:56:04,01,10,1, 11.9,1,1, 12.524, 10605.141, 744.184, 52469.140 24/05/11,12:56:04,02,10,1, 11.9,1,1, 12.524, 10604.806, 744.018, 52469.366 24/05/11,12:56:04,03,10,1, 11.9,1,1, 12.524, 10605.143, 744.392, 52469.098 24/05/11,12:56:04,04,10,1, 11.9,1,1, 12.524, 10604.659, 744.145, 52469.197 24/05/11,12:56:04,05,10,1, 11.9,1,1, 12.524, 10605.024, 744.320, 52469.678 24/05/11,12:56:04,06,10,1, 11.9,1,1, 12.524, 10605.320, 744.474, 52469.399 24/05/11,12:56:04,07,10,1, 11.9,1,1, 12.524, 10605.003, 744.117, 52469.820 24/05/11,12:56:04,08,10,1, 11.9,1,1, 12.524, 10605.418, 744.329, 52469.655 24/05/11,12:56:04,09,10,1, 11.9,1,1, 12.524, 10604.992, 744.216, 52469.188 24/05/11,12:56:04,10,10,1, 11.9,1,1, 12.524, 10604.761, 744.031, 52469.389 24/05/11,12:56:04,11,10,1, 11.9,1,1, 12.524, 10605.113, 744.479, 52469.082 24/05/11,12:56:04,12,10,1, 11.9,1,1, 12.524, 10604.622, 744.266, 52469.177 24/05/11,12:56:04,13,10,1, 11.9,1,1, 12.524, 10604.962, 744.339, 52469.671 24/05/11,12:56:04,14,10,1, 11.9,1,1, 12.524, 10605.227, 744.590, 52469.432 24/05/11,12:56:04,15,10,1, 11.9,1,1, 12.524, 10604.960, 744.172, 52469.704 24/05/11,12:56:04,16,10,1, 11.9,1,1, 12.524, 10605.554, 744.436, 52470.022 24/05/11,12:56:04,17,10,1, 11.9,1,1, 12.524, 10604.436, 744.232, 52468.828 24/05/11,12:56:04,18,10,1, 11.9,1,1, 12.524, 10605.118, 744.241, 52470.188 24/05/11,12:56:04,19,10,1, 11.9,1,1, 12.524, 10604.883, 744.363, 52468.239 24/05/11,12:56:05,00,10,1, 11.9,1,1, 12.523, 10604.882, 744.363, 52468.239 24/05/11,12:56:05,01,10,1, 11.9,1,1, 12.523, 10604.079, 744.664, 52468.834 24/05/11,12:56:05,02,10,1, 11.9,1,1, 12.523, 10604.730, 744.632, 52470.292 24/05/11,12:56:05,03,10,1, 11.9,1,1, 12.523, 10604.370, 744.747, 52468.169 24/05/11,12:56:05,04,10,1, 11.9,1,1, 12.523, 10603.812, 744.778, 52469.664 24/05/11,12:56:05,05,10,1, 11.9,1,1, 12.523, 10605.015, 744.881, 52470.150 24/05/11,12:56:05,06,10,1, 11.9,1,1, 12.523, 10604.297, 744.916, 52468.668 24/05/11,12:56:05,07,10,1, 11.9,1,1, 12.523, 10604.566, 744.786, 52470.774 24/05/11,12:56:05,08,10,1, 11.9,1,1, 12.523, 10605.074, 744.757, 52469.252 24/05/11,12:56:05,09,10,1, 11.9,1,1, 12.523, 10603.974, 744.722, 52468.810 24/05/11,12:56:05,10,10,1, 11.9,1,1, 12.523, 10604.646, 744.610, 52470.301 24/05/11,12:56:05,11,10,1, 11.9,1,1, 12.523, 10604.413, 744.884, 52468.310 24/05/11,12:56:05,12,10,1, 11.9,1,1, 12.523, 10603.794, 744.788, 52469.779 24/05/11,12:56:05,13,10,1, 11.9,1,1, 12.523, 10604.918, 744.942, 52470.176 24/05/11,12:56:05,14,10,1, 11.9,1,1, 12.523, 10604.185, 744.893, 52468.650 24/05/11,12:56:05,15,10,1, 11.9,1,1, 12.523, 10604.536, 744.794, 52470.826 24/05/11,12:56:05,16,10,1, 11.9,1,1, 12.523, 10605.048, 744.817, 52469.304 24/05/11,12:56:05,17,10,1, 11.9,1,1, 12.523, 10603.912, 744.739, 52468.885 24/05/11,12:56:05,18,10,1, 11.9,1,1, 12.523, 10604.613, 744.737, 52470.511 24/05/11,12:56:05,19,10,1, 11.9,1,1, 12.523, 10604.308, 744.914, 52468.227 24/05/11,12:56:06,00,10,1, 11.9,1,1, 12.524, 10604.306, 744.914, 52468.227 24/05/11,12:56:06,01,10,1, 11.9,1,1, 12.524, 10603.502, 745.089, 52468.850 24/05/11,12:56:06,02,10,1, 11.9,1,1, 12.524, 10604.143, 745.040, 52470.397 24/05/11,12:56:06,03,10,1, 11.9,1,1, 12.524, 10603.909, 745.214, 52468.421 24/05/11,12:56:06,04,10,1, 11.9,1,1, 12.524, 10603.291, 745.238, 52469.889 24/05/11,12:56:06,05,10,1, 11.9,1,1, 12.524, 10604.421, 745.283, 52470.137 24/05/11,12:56:06,06,10,1, 11.9,1,1, 12.524, 10603.782, 745.349, 52468.619 24/05/11,12:56:06,07,10,1, 11.9,1,1, 12.524, 10604.060, 745.229, 52470.856 24/05/11,12:56:06,08,10,1, 11.9,1,1, 12.524, 10604.576, 745.204, 52469.430 24/05/11,12:56:06,09,10,1, 11.9,1,1, 12.524, 10603.430, 745.163, 52468.990 24/05/11,12:56:06,10,10,1, 11.9,1,1, 12.524, 10604.155, 745.165, 52470.548 24/05/11,12:56:06,11,10,1, 11.9,1,1, 12.524, 10603.776, 745.265, 52468.319 24/05/11,12:56:06,12,10,1, 11.9,1,1, 12.524, 10603.216, 745.262, 52469.806 24/05/11,12:56:06,13,10,1, 11.9,1,1, 12.524, 10604.423, 745.328, 52470.215 24/05/11,12:56:06,14,10,1, 11.9,1,1, 12.524, 10603.681, 745.383, 52468.690 24/05/11,12:56:06,15,10,1, 11.9,1,1, 12.524, 10604.008, 745.238, 52470.839 24/05/11,12:56:06,16,10,1, 11.9,1,1, 12.524, 10604.578, 745.295, 52469.470 24/05/11,12:56:06,17,10,1, 11.9,1,1, 12.524, 10603.416, 745.187, 52469.091 24/05/11,12:56:06,18,10,1, 11.9,1,1, 12.524, 10603.995, 745.148, 52470.459 24/05/11,12:56:06,19,10,1, 11.9,1,1, 12.524, 10603.777, 745.251, 52468.288 24/05/11,12:56:07,00,11,1, 11.9,1,1, 12.523, 10603.772, 745.251, 52468.288 24/05/11,12:56:07,01,11,1, 11.9,1,1, 12.523, 10602.949, 745.403, 52469.014 24/05/11,12:56:07,02,11,1, 11.9,1,1, 12.523, 10603.584, 745.350, 52470.476 24/05/11,12:56:07,03,11,1, 11.9,1,1, 12.523, 10603.282, 745.506, 52468.339 24/05/11,12:56:07,04,11,1, 11.9,1,1, 12.523, 10602.763, 745.492, 52469.781 24/05/11,12:56:07,05,11,1, 11.9,1,1, 12.523, 10603.898, 745.606, 52470.267 24/05/11,12:56:07,06,11,1, 11.9,1,1, 12.523, 10603.207, 745.631, 52468.728 24/05/11,12:56:07,07,11,1, 11.9,1,1, 12.523, 10603.459, 745.546, 52470.904 24/05/11,12:56:07,08,11,1, 11.9,1,1, 12.523, 10604.019, 745.515, 52469.420 24/05/11,12:56:07,09,11,1, 11.9,1,1, 12.523, 10602.894, 745.426, 52469.004 24/05/11,12:56:07,10,11,1, 11.9,1,1, 12.523, 10603.536, 745.386, 52470.434 24/05/11,12:56:07,11,11,1, 11.9,1,1, 12.523, 10603.245, 745.542, 52468.279 24/05/11,12:56:07,12,11,1, 11.9,1,1, 12.523, 10602.731, 745.581, 52469.844 24/05/11,12:56:07,13,11,1, 11.9,1,1, 12.523, 10603.827, 745.624, 52470.284 24/05/11,12:56:07,14,11,1, 11.9,1,1, 12.523, 10603.166, 745.685, 52468.815 24/05/11,12:56:07,15,11,1, 11.9,1,1, 12.523, 10603.507, 745.518, 52470.951 24/05/11,12:56:07,16,11,1, 11.9,1,1, 12.523, 10603.960, 745.537, 52469.403 24/05/11,12:56:07,17,11,1, 11.9,1,1, 12.523, 10602.809, 745.512, 52468.916 24/05/11,12:56:07,18,11,1, 11.9,1,1, 12.523, 10603.516, 745.416, 52470.410 24/05/11,12:56:07,19,11,1, 11.9,1,1, 12.523, 10603.193, 745.609, 52468.342 24/05/11,12:56:08,00,11,1, 11.9,1,1, 12.522, 10603.188, 745.609, 52468.342 24/05/11,12:56:08,01,11,1, 11.9,1,1, 12.522, 10602.299, 745.634, 52469.073 24/05/11,12:56:08,02,11,1, 11.9,1,1, 12.522, 10602.999, 745.578, 52470.441 24/05/11,12:56:08,03,11,1, 11.9,1,1, 12.522, 10602.760, 745.740, 52468.273 24/05/11,12:56:08,04,11,1, 11.9,1,1, 12.522, 10602.183, 745.741, 52469.899 24/05/11,12:56:08,05,11,1, 11.9,1,1, 12.522, 10603.262, 745.810, 52470.317 24/05/11,12:56:08,06,11,1, 11.9,1,1, 12.522, 10602.642, 745.838, 52468.831 24/05/11,12:56:08,07,11,1, 11.9,1,1, 12.522, 10602.909, 745.725, 52470.851 24/05/11,12:56:08,08,11,1, 11.9,1,1, 12.522, 10603.450, 745.689, 52469.442 24/05/11,12:56:08,09,11,1, 11.9,1,1, 12.522, 10602.326, 745.588, 52469.088 24/05/11,12:56:08,10,11,1, 11.9,1,1, 12.522, 10602.918, 745.584, 52470.534 24/05/11,12:56:08,11,11,1, 11.9,1,1, 12.522, 10602.683, 745.722, 52468.422 24/05/11,12:56:08,12,11,1, 11.9,1,1, 12.522, 10602.131, 745.706, 52469.819 24/05/11,12:56:08,13,11,1, 11.9,1,1, 12.522, 10603.234, 745.842, 52470.225 24/05/11,12:56:08,14,11,1, 11.9,1,1, 12.522, 10602.551, 745.901, 52468.850 24/05/11,12:56:08,15,11,1, 11.9,1,1, 12.522, 10602.819, 745.711, 52470.929 24/05/11,12:56:08,16,11,1, 11.9,1,1, 12.522, 10603.395, 745.719, 52469.352 24/05/11,12:56:08,17,11,1, 11.9,1,1, 12.522, 10602.257, 745.610, 52468.933 24/05/11,12:56:08,18,11,1, 11.9,1,1, 12.522, 10602.949, 745.578, 52470.498 24/05/11,12:56:08,19,11,1, 11.9,1,1, 12.522, 10602.569, 745.751, 52468.340 24/05/11,12:56:09,00,10,1, 12.0,1,1, 12.526, 10602.562, 745.751, 52468.340 24/05/11,12:56:09,01,10,1, 12.0,1,1, 12.526, 10601.690, 745.704, 52469.001 24/05/11,12:56:09,02,10,1, 12.0,1,1, 12.526, 10602.393, 745.684, 52470.378 24/05/11,12:56:09,03,10,1, 12.0,1,1, 12.526, 10602.056, 745.811, 52468.310 24/05/11,12:56:09,04,10,1, 12.0,1,1, 12.526, 10601.572, 745.792, 52469.794 24/05/11,12:56:09,05,10,1, 12.0,1,1, 12.526, 10602.736, 745.845, 52470.155 24/05/11,12:56:09,06,10,1, 12.0,1,1, 12.526, 10602.026, 745.863, 52468.677 24/05/11,12:56:09,07,10,1, 12.0,1,1, 12.526, 10602.364, 745.777, 52470.792 24/05/11,12:56:09,08,10,1, 12.0,1,1, 12.526, 10602.830, 745.768, 52469.174 24/05/11,12:56:09,09,10,1, 12.0,1,1, 12.526, 10601.666, 745.712, 52468.958 24/05/11,12:56:09,10,10,1, 12.0,1,1, 12.526, 10602.325, 745.677, 52470.376 24/05/11,12:56:09,11,10,1, 12.0,1,1, 12.526, 10602.051, 745.868, 52468.224 24/05/11,12:56:09,12,10,1, 12.0,1,1, 12.526, 10601.565, 745.793, 52469.846 24/05/11,12:56:09,13,10,1, 12.0,1,1, 12.526, 10602.685, 745.882, 52470.279 24/05/11,12:56:09,14,10,1, 12.0,1,1, 12.526, 10601.965, 745.908, 52468.742 24/05/11,12:56:09,15,10,1, 12.0,1,1, 12.526, 10602.232, 745.741, 52470.747 24/05/11,12:56:09,16,10,1, 12.0,1,1, 12.526, 10602.702, 745.754, 52469.117 24/05/11,12:56:09,17,10,1, 12.0,1,1, 12.526, 10601.592, 745.732, 52468.990 24/05/11,12:56:09,18,10,1, 12.0,1,1, 12.526, 10602.260, 745.688, 52470.391 24/05/11,12:56:09,19,10,1, 12.0,1,1, 12.526, 10601.916, 745.843, 52468.212 24/05/11,12:56:10,00,10,1, 11.9,1,1, 12.531, 10601.912, 745.843, 52468.212 24/05/11,12:56:10,01,10,1, 11.9,1,1, 12.531, 10600.939, 745.586, 52468.696 24/05/11,12:56:10,02,10,1, 11.9,1,1, 12.531, 10601.761, 745.592, 52470.180 24/05/11,12:56:10,03,10,1, 11.9,1,1, 12.531, 10601.355, 745.793, 52468.181 24/05/11,12:56:10,04,10,1, 11.9,1,1, 12.531, 10601.000, 745.735, 52469.797 24/05/11,12:56:10,05,10,1, 11.9,1,1, 12.531, 10602.158, 745.858, 52469.949 24/05/11,12:56:10,06,10,1, 11.9,1,1, 12.531, 10601.392, 745.861, 52468.674 24/05/11,12:56:10,07,10,1, 11.9,1,1, 12.531, 10601.713, 745.668, 52470.739 24/05/11,12:56:10,08,10,1, 11.9,1,1, 12.531, 10602.031, 745.675, 52468.987 24/05/11,12:56:10,09,10,1, 11.9,1,1, 12.531, 10600.887, 745.612, 52468.877 24/05/11,12:56:10,10,10,1, 11.9,1,1, 12.531, 10601.689, 745.622, 52470.244 24/05/11,12:56:10,11,10,1, 11.9,1,1, 12.531, 10601.313, 745.789, 52468.156 24/05/11,12:56:10,12,10,1, 11.9,1,1, 12.531, 10600.942, 745.772, 52469.936 24/05/11,12:56:10,13,10,1, 11.9,1,1, 12.531, 10602.049, 745.833, 52469.947 24/05/11,12:56:10,14,10,1, 11.9,1,1, 12.531, 10601.304, 745.852, 52468.502 24/05/11,12:56:10,15,10,1, 11.9,1,1, 12.531, 10601.681, 745.638, 52470.698 24/05/11,12:56:10,16,10,1, 11.9,1,1, 12.531, 10601.951, 745.654, 52468.867 24/05/11,12:56:10,17,10,1, 11.9,1,1, 12.531, 10600.862, 745.583, 52468.799 24/05/11,12:56:10,18,10,1, 11.9,1,1, 12.531, 10601.603, 745.603, 52470.140 24/05/11,12:56:10,19,10,1, 11.9,1,1, 12.531, 10601.199, 745.776, 52468.183 24/05/11,12:56:11,00,10,1, 12.0,1,1, 12.522, 10601.194, 745.776, 52468.183 24/05/11,12:56:11,01,10,1, 12.0,1,1, 12.522, 10600.252, 745.497, 52468.676 24/05/11,12:56:11,02,10,1, 12.0,1,1, 12.522, 10601.066, 745.492, 52469.863 24/05/11,12:56:11,03,10,1, 12.0,1,1, 12.522, 10600.713, 745.661, 52468.031 24/05/11,12:56:11,04,10,1, 12.0,1,1, 12.522, 10600.413, 745.581, 52469.751 24/05/11,12:56:11,05,10,1, 12.0,1,1, 12.522, 10601.536, 745.611, 52469.711 24/05/11,12:56:11,06,10,1, 12.0,1,1, 12.522, 10600.659, 745.593, 52468.421 24/05/11,12:56:11,07,10,1, 12.0,1,1, 12.522, 10601.002, 745.394, 52470.431 24/05/11,12:56:11,08,10,1, 12.0,1,1, 12.522, 10601.269, 745.442, 52468.435 24/05/11,12:56:11,09,10,1, 12.0,1,1, 12.522, 10600.203, 745.442, 52468.698 24/05/11,12:56:11,10,10,1, 12.0,1,1, 12.522, 10601.041, 745.467, 52470.119 24/05/11,12:56:11,11,10,1, 12.0,1,1, 12.522, 10600.531, 745.660, 52468.032 24/05/11,12:56:11,12,10,1, 12.0,1,1, 12.522, 10600.356, 745.583, 52469.856 24/05/11,12:56:11,13,10,1, 12.0,1,1, 12.522, 10601.404, 745.579, 52469.661 24/05/11,12:56:11,14,10,1, 12.0,1,1, 12.522, 10600.577, 745.559, 52468.454 24/05/11,12:56:11,15,10,1, 12.0,1,1, 12.522, 10601.022, 745.421, 52470.489 24/05/11,12:56:11,16,10,1, 12.0,1,1, 12.522, 10601.228, 745.483, 52468.544 24/05/11,12:56:11,17,10,1, 12.0,1,1, 12.522, 10600.068, 745.418, 52468.732 24/05/11,12:56:11,18,10,1, 12.0,1,1, 12.522, 10600.938, 745.429, 52469.899 24/05/11,12:56:11,19,10,1, 12.0,1,1, 12.522, 10600.513, 745.574, 52467.930 24/05/11,12:56:12,00,10,1, 11.9,1,1, 12.529, 10600.510, 745.574, 52467.930 24/05/11,12:56:12,01,10,1, 11.9,1,1, 12.529, 10599.452, 745.175, 52468.660 24/05/11,12:56:12,02,10,1, 11.9,1,1, 12.529, 10600.388, 745.226, 52469.655 24/05/11,12:56:12,03,10,1, 11.9,1,1, 12.529, 10599.991, 745.380, 52467.916 24/05/11,12:56:12,04,10,1, 11.9,1,1, 12.529, 10599.881, 745.293, 52469.897 24/05/11,12:56:12,05,10,1, 11.9,1,1, 12.529, 10600.851, 745.372, 52469.403 24/05/11,12:56:12,06,10,1, 11.9,1,1, 12.529, 10599.977, 745.292, 52468.324 24/05/11,12:56:12,07,10,1, 11.9,1,1, 12.529, 10600.427, 745.139, 52470.286 24/05/11,12:56:12,08,10,1, 11.9,1,1, 12.529, 10600.479, 745.199, 52468.213 24/05/11,12:56:12,09,10,1, 11.9,1,1, 12.529, 10599.385, 745.132, 52468.578 24/05/11,12:56:12,10,10,1, 11.9,1,1, 12.529, 10600.334, 745.163, 52469.670 24/05/11,12:56:12,11,10,1, 11.9,1,1, 12.529, 10599.891, 745.339, 52467.844 24/05/11,12:56:12,12,10,1, 11.9,1,1, 12.529, 10599.810, 745.284, 52469.829 24/05/11,12:56:12,13,10,1, 11.9,1,1, 12.529, 10600.841, 745.340, 52469.374 24/05/11,12:56:12,14,10,1, 11.9,1,1, 12.529, 10599.873, 745.235, 52468.310 24/05/11,12:56:12,15,10,1, 11.9,1,1, 12.529, 10600.336, 745.130, 52470.216 24/05/11,12:56:12,16,10,1, 11.9,1,1, 12.529, 10600.357, 745.149, 52468.083 24/05/11,12:56:12,17,10,1, 11.9,1,1, 12.529, 10599.346, 745.166, 52468.507 24/05/11,12:56:12,18,10,1, 11.9,1,1, 12.529, 10600.349, 745.195, 52469.596 24/05/11,12:56:12,19,10,1, 11.9,1,1, 12.529, 10599.782, 745.336, 52467.749 24/05/11,12:56:13,00,10,1, 11.9,1,1, 12.525, 10599.775, 745.336, 52467.749 24/05/11,12:56:13,01,10,1, 11.9,1,1, 12.525, 10598.831, 744.966, 52468.582 24/05/11,12:56:13,02,10,1, 11.9,1,1, 12.525, 10599.802, 744.975, 52469.417 24/05/11,12:56:13,03,10,1, 11.9,1,1, 12.525, 10599.322, 745.116, 52467.658 24/05/11,12:56:13,04,10,1, 11.9,1,1, 12.525, 10599.371, 745.013, 52469.772 24/05/11,12:56:13,05,10,1, 11.9,1,1, 12.525, 10600.279, 745.063, 52469.140 24/05/11,12:56:13,06,10,1, 11.9,1,1, 12.525, 10599.204, 744.983, 52468.174 24/05/11,12:56:13,07,10,1, 11.9,1,1, 12.525, 10599.676, 744.830, 52469.755 24/05/11,12:56:13,08,10,1, 11.9,1,1, 12.525, 10599.645, 744.925, 52467.793 24/05/11,12:56:13,09,10,1, 11.9,1,1, 12.525, 10598.761, 744.865, 52468.527 24/05/11,12:56:13,10,10,1, 11.9,1,1, 12.525, 10599.757, 745.003, 52469.399 24/05/11,12:56:13,11,10,1, 11.9,1,1, 12.525, 10599.273, 745.066, 52467.720 24/05/11,12:56:13,12,10,1, 11.9,1,1, 12.525, 10599.280, 745.000, 52469.793 24/05/11,12:56:13,13,10,1, 11.9,1,1, 12.525, 10600.141, 745.009, 52468.972 24/05/11,12:56:13,14,10,1, 11.9,1,1, 12.525, 10599.182, 744.981, 52468.171 24/05/11,12:56:13,15,10,1, 11.9,1,1, 12.525, 10599.684, 744.789, 52469.829 24/05/11,12:56:13,16,10,1, 11.9,1,1, 12.525, 10599.587, 744.866, 52467.727 24/05/11,12:56:13,17,10,1, 11.9,1,1, 12.525, 10598.704, 744.887, 52468.563 24/05/11,12:56:13,18,10,1, 11.9,1,1, 12.525, 10599.750, 745.007, 52469.433 24/05/11,12:56:13,19,10,1, 11.9,1,1, 12.525, 10599.195, 745.077, 52467.724 24/05/11,12:56:14,00,10,1, 11.9,1,1, 12.522, 10599.191, 745.077, 52467.724 24/05/11,12:56:14,01,10,1, 11.9,1,1, 12.522, 10598.149, 744.564, 52468.416 24/05/11,12:56:14,02,10,1, 11.9,1,1, 12.522, 10599.265, 744.687, 52469.142 24/05/11,12:56:14,03,10,1, 11.9,1,1, 12.522, 10598.686, 744.758, 52467.608 24/05/11,12:56:14,04,10,1, 11.9,1,1, 12.522, 10598.833, 744.600, 52469.735 24/05/11,12:56:14,05,10,1, 11.9,1,1, 12.522, 10599.576, 744.617, 52468.520 24/05/11,12:56:14,06,10,1, 11.9,1,1, 12.522, 10598.485, 744.584, 52467.861 24/05/11,12:56:14,07,10,1, 11.9,1,1, 12.522, 10598.986, 744.450, 52469.488 24/05/11,12:56:14,08,10,1, 11.9,1,1, 12.522, 10598.773, 744.548, 52467.303 24/05/11,12:56:14,09,10,1, 11.9,1,1, 12.522, 10598.077, 744.580, 52468.472 24/05/11,12:56:14,10,10,1, 11.9,1,1, 12.522, 10599.197, 744.642, 52469.155 24/05/11,12:56:14,11,10,1, 11.9,1,1, 12.522, 10598.566, 744.733, 52467.519 24/05/11,12:56:14,12,10,1, 11.9,1,1, 12.522, 10598.780, 744.606, 52469.647 24/05/11,12:56:14,13,10,1, 11.9,1,1, 12.522, 10599.452, 744.582, 52468.510 24/05/11,12:56:14,14,10,1, 11.9,1,1, 12.522, 10598.361, 744.550, 52467.895 24/05/11,12:56:14,15,10,1, 11.9,1,1, 12.522, 10598.940, 744.410, 52469.438 24/05/11,12:56:14,16,10,1, 11.9,1,1, 12.522, 10598.715, 744.551, 52467.214 24/05/11,12:56:14,17,10,1, 11.9,1,1, 12.522, 10598.036, 744.508, 52468.499 24/05/11,12:56:14,18,10,1, 11.9,1,1, 12.522, 10599.085, 744.588, 52469.067 24/05/11,12:56:14,19,10,1, 11.9,1,1, 12.522, 10598.568, 744.710, 52467.452 24/05/11,12:56:15,00,10,1, 11.9,1,1, 12.527, 10598.565, 744.710, 52467.452 24/05/11,12:56:15,01,10,1, 11.9,1,1, 12.527, 10597.540, 744.248, 52468.546 24/05/11,12:56:15,02,10,1, 11.9,1,1, 12.527, 10598.707, 744.287, 52468.898 24/05/11,12:56:15,03,10,1, 11.9,1,1, 12.527, 10597.985, 744.324, 52467.429 24/05/11,12:56:15,04,10,1, 11.9,1,1, 12.527, 10598.290, 744.184, 52469.456 24/05/11,12:56:15,05,10,1, 11.9,1,1, 12.527, 10598.793, 744.167, 52467.915 24/05/11,12:56:15,06,10,1, 11.9,1,1, 12.527, 10597.684, 744.108, 52467.556 24/05/11,12:56:15,07,10,1, 11.9,1,1, 12.527, 10598.234, 744.023, 52468.980 24/05/11,12:56:15,08,10,1, 11.9,1,1, 12.527, 10598.039, 744.228, 52466.907 24/05/11,12:56:15,09,10,1, 11.9,1,1, 12.527, 10597.523, 744.168, 52468.406 24/05/11,12:56:15,10,10,1, 11.9,1,1, 12.527, 10598.654, 744.278, 52468.789 24/05/11,12:56:15,11,10,1, 11.9,1,1, 12.527, 10597.991, 744.271, 52467.441 24/05/11,12:56:15,12,10,1, 11.9,1,1, 12.527, 10598.181, 744.095, 52469.368 24/05/11,12:56:15,13,10,1, 11.9,1,1, 12.527, 10598.699, 744.124, 52467.886 24/05/11,12:56:15,14,10,1, 11.9,1,1, 12.527, 10597.508, 744.016, 52467.609 24/05/11,12:56:15,15,10,1, 11.9,1,1, 12.527, 10598.265, 743.975, 52469.033 24/05/11,12:56:15,16,10,1, 11.9,1,1, 12.527, 10597.922, 744.179, 52466.936 24/05/11,12:56:15,17,10,1, 11.9,1,1, 12.527, 10597.496, 744.139, 52468.476 24/05/11,12:56:15,18,10,1, 11.9,1,1, 12.527, 10598.569, 744.249, 52468.796 24/05/11,12:56:15,19,10,1, 11.9,1,1, 12.527, 10597.852, 744.255, 52467.266 24/05/11,12:56:16,00,11,1, 12.0,1,1, 12.524, 10597.848, 744.255, 52467.266 24/05/11,12:56:16,01,11,1, 12.0,1,1, 12.524, 10597.125, 743.784, 52468.457 24/05/11,12:56:16,02,11,1, 12.0,1,1, 12.524, 10598.174, 743.809, 52468.398 24/05/11,12:56:16,03,11,1, 12.0,1,1, 12.524, 10597.375, 743.808, 52467.259 24/05/11,12:56:16,04,11,1, 12.0,1,1, 12.524, 10597.689, 743.603, 52469.137 24/05/11,12:56:16,05,11,1, 12.0,1,1, 12.524, 10597.884, 743.670, 52467.305 24/05/11,12:56:16,06,11,1, 12.0,1,1, 12.524, 10596.884, 743.612, 52467.451 24/05/11,12:56:16,07,11,1, 12.0,1,1, 12.524, 10597.657, 743.588, 52468.657 24/05/11,12:56:16,08,11,1, 12.0,1,1, 12.524, 10597.236, 743.757, 52466.715 24/05/11,12:56:16,09,11,1, 12.0,1,1, 12.524, 10597.067, 743.730, 52468.427 24/05/11,12:56:16,10,11,1, 12.0,1,1, 12.524, 10598.086, 743.776, 52468.373 24/05/11,12:56:16,11,11,1, 12.0,1,1, 12.524, 10597.272, 743.738, 52467.141 24/05/11,12:56:16,12,11,1, 12.0,1,1, 12.524, 10597.699, 743.545, 52469.038 24/05/11,12:56:16,13,11,1, 12.0,1,1, 12.524, 10597.848, 743.625, 52467.310 24/05/11,12:56:16,14,11,1, 12.0,1,1, 12.524, 10596.718, 743.558, 52467.410 24/05/11,12:56:16,15,11,1, 12.0,1,1, 12.524, 10597.617, 743.597, 52468.652 24/05/11,12:56:16,16,11,1, 12.0,1,1, 12.524, 10597.215, 743.762, 52466.671 24/05/11,12:56:16,17,11,1, 12.0,1,1, 12.524, 10596.995, 743.651, 52468.556 24/05/11,12:56:16,18,11,1, 12.0,1,1, 12.524, 10598.074, 743.759, 52468.331 24/05/11,12:56:16,19,11,1, 12.0,1,1, 12.524, 10597.230, 743.671, 52467.105 24/05/11,12:56:17,00,11,1, 11.9,1,1, 12.531, 10597.230, 743.671, 52467.105 24/05/11,12:56:17,01,11,1, 11.9,1,1, 12.531, 10596.688, 743.231, 52468.465 24/05/11,12:56:17,02,11,1, 11.9,1,1, 12.531, 10597.653, 743.293, 52467.947 24/05/11,12:56:17,03,11,1, 11.9,1,1, 12.531, 10596.648, 743.203, 52467.001 24/05/11,12:56:17,04,11,1, 11.9,1,1, 12.531, 10597.171, 743.096, 52468.852 24/05/11,12:56:17,05,11,1, 11.9,1,1, 12.531, 10597.088, 743.166, 52466.733 24/05/11,12:56:17,06,11,1, 11.9,1,1, 12.531, 10596.089, 743.121, 52467.319 24/05/11,12:56:17,07,11,1, 11.9,1,1, 12.531, 10597.186, 743.181, 52468.312 24/05/11,12:56:17,08,11,1, 11.9,1,1, 12.531, 10596.605, 743.264, 52466.429 24/05/11,12:56:17,09,11,1, 11.9,1,1, 12.531, 10596.696, 743.188, 52468.674 24/05/11,12:56:17,10,11,1, 11.9,1,1, 12.531, 10597.611, 743.206, 52467.924 24/05/11,12:56:17,11,11,1, 11.9,1,1, 12.531, 10596.558, 743.148, 52466.911 24/05/11,12:56:17,12,11,1, 11.9,1,1, 12.531, 10597.077, 743.024, 52468.726 24/05/11,12:56:17,13,11,1, 11.9,1,1, 12.531, 10597.017, 743.123, 52466.626 24/05/11,12:56:17,14,11,1, 11.9,1,1, 12.531, 10596.069, 743.063, 52467.321 24/05/11,12:56:17,15,11,1, 11.9,1,1, 12.531, 10597.099, 743.122, 52468.220 24/05/11,12:56:17,16,11,1, 11.9,1,1, 12.531, 10596.518, 743.246, 52466.320 24/05/11,12:56:17,17,11,1, 11.9,1,1, 12.531, 10596.622, 743.138, 52468.557 24/05/11,12:56:17,18,11,1, 11.9,1,1, 12.531, 10597.554, 743.165, 52467.865 24/05/11,12:56:17,19,11,1, 11.9,1,1, 12.531, 10596.459, 743.085, 52466.939 24/05/11,12:56:18,00,10,1, 11.9,1,1, 12.525, 10596.454, 743.085, 52466.939 24/05/11,12:56:18,01,10,1, 11.9,1,1, 12.525, 10596.276, 742.656, 52468.420 24/05/11,12:56:18,02,10,1, 11.9,1,1, 12.525, 10597.040, 742.638, 52467.271 24/05/11,12:56:18,03,10,1, 11.9,1,1, 12.525, 10595.911, 742.534, 52466.680 24/05/11,12:56:18,04,10,1, 11.9,1,1, 12.525, 10596.452, 742.428, 52468.256 24/05/11,12:56:18,05,10,1, 11.9,1,1, 12.525, 10596.233, 742.557, 52465.969 24/05/11,12:56:18,06,10,1, 11.9,1,1, 12.525, 10595.560, 742.591, 52467.353 24/05/11,12:56:18,07,10,1, 11.9,1,1, 12.525, 10596.643, 742.613, 52467.937 24/05/11,12:56:18,08,10,1, 11.9,1,1, 12.525, 10596.043, 742.697, 52466.218 24/05/11,12:56:18,09,10,1, 11.9,1,1, 12.525, 10596.302, 742.545, 52468.477 24/05/11,12:56:18,10,10,1, 11.9,1,1, 12.525, 10596.957, 742.553, 52467.220 24/05/11,12:56:18,11,10,1, 11.9,1,1, 12.525, 10595.828, 742.465, 52466.621 24/05/11,12:56:18,12,10,1, 11.9,1,1, 12.525, 10596.454, 742.371, 52468.319 24/05/11,12:56:18,13,10,1, 11.9,1,1, 12.525, 10596.180, 742.467, 52466.027 24/05/11,12:56:18,14,10,1, 11.9,1,1, 12.525, 10595.532, 742.470, 52467.296 24/05/11,12:56:18,15,10,1, 11.9,1,1, 12.525, 10596.558, 742.555, 52467.765 24/05/11,12:56:18,16,10,1, 11.9,1,1, 12.525, 10596.043, 742.669, 52466.298 24/05/11,12:56:18,17,10,1, 11.9,1,1, 12.525, 10596.275, 742.461, 52468.537 24/05/11,12:56:18,18,10,1, 11.9,1,1, 12.525, 10596.867, 742.436, 52467.179 24/05/11,12:56:18,19,10,1, 11.9,1,1, 12.525, 10595.737, 742.376, 52466.627 24/05/11,12:56:19,00,10,1, 12.0,1,1, 12.523, 10595.737, 742.376, 52466.627 24/05/11,12:56:19,01,10,1, 12.0,1,1, 12.523, 10595.884, 741.866, 52468.189 24/05/11,12:56:19,02,10,1, 12.0,1,1, 12.523, 10596.389, 741.883, 52466.657 24/05/11,12:56:19,03,10,1, 12.0,1,1, 12.523, 10595.222, 741.826, 52466.429 24/05/11,12:56:19,04,10,1, 12.0,1,1, 12.523, 10595.929, 741.777, 52467.786 24/05/11,12:56:19,05,10,1, 12.0,1,1, 12.523, 10595.632, 741.873, 52465.656 24/05/11,12:56:19,06,10,1, 12.0,1,1, 12.523, 10595.139, 741.860, 52467.195 24/05/11,12:56:19,07,10,1, 12.0,1,1, 12.523, 10596.302, 741.926, 52467.498 24/05/11,12:56:19,08,10,1, 12.0,1,1, 12.523, 10595.606, 741.970, 52466.221 24/05/11,12:56:19,09,10,1, 12.0,1,1, 12.523, 10595.908, 741.798, 52468.298 24/05/11,12:56:19,10,10,1, 12.0,1,1, 12.523, 10596.273, 741.782, 52466.662 24/05/11,12:56:19,11,10,1, 12.0,1,1, 12.523, 10595.173, 741.711, 52466.261 24/05/11,12:56:19,12,10,1, 12.0,1,1, 12.523, 10595.890, 741.691, 52467.696 24/05/11,12:56:19,13,10,1, 12.0,1,1, 12.523, 10595.584, 741.868, 52465.663 24/05/11,12:56:19,14,10,1, 12.0,1,1, 12.523, 10595.073, 741.781, 52467.208 24/05/11,12:56:19,15,10,1, 12.0,1,1, 12.523, 10596.222, 741.833, 52467.497 24/05/11,12:56:19,16,10,1, 12.0,1,1, 12.523, 10595.525, 741.889, 52466.183 24/05/11,12:56:19,17,10,1, 12.0,1,1, 12.523, 10595.827, 741.717, 52468.170 24/05/11,12:56:19,18,10,1, 12.0,1,1, 12.523, 10596.269, 741.738, 52466.548 24/05/11,12:56:19,19,10,1, 12.0,1,1, 12.523, 10595.118, 741.618, 52466.374 24/05/11,12:56:20,00,10,1, 11.9,1,1, 12.527, 10595.111, 741.618, 52466.374 24/05/11,12:56:20,01,10,1, 11.9,1,1, 12.527, 10595.518, 741.001, 52467.878 24/05/11,12:56:20,02,10,1, 11.9,1,1, 12.527, 10595.891, 741.066, 52466.464 24/05/11,12:56:20,03,10,1, 11.9,1,1, 12.527, 10594.335, 740.873, 52465.595 24/05/11,12:56:20,04,10,1, 11.9,1,1, 12.527, 10595.541, 740.989, 52467.350 24/05/11,12:56:20,05,10,1, 11.9,1,1, 12.527, 10595.179, 741.146, 52465.657 24/05/11,12:56:20,06,10,1, 11.9,1,1, 12.527, 10594.525, 741.056, 52467.015 24/05/11,12:56:20,07,10,1, 11.9,1,1, 12.527, 10596.072, 741.132, 52466.855 24/05/11,12:56:20,08,10,1, 11.9,1,1, 12.527, 10595.150, 741.124, 52465.807 24/05/11,12:56:20,09,10,1, 11.9,1,1, 12.527, 10595.267, 740.892, 52468.048 24/05/11,12:56:20,10,10,1, 11.9,1,1, 12.527, 10595.750, 740.866, 52465.569 24/05/11,12:56:20,11,10,1, 11.9,1,1, 12.527, 10594.569, 740.888, 52465.967 24/05/11,12:56:20,12,10,1, 11.9,1,1, 12.527, 10595.359, 740.968, 52467.807 24/05/11,12:56:20,13,10,1, 11.9,1,1, 12.527, 10595.174, 741.012, 52465.138 24/05/11,12:56:20,14,10,1, 11.9,1,1, 12.527, 10594.580, 740.974, 52467.034 24/05/11,12:56:20,15,10,1, 11.9,1,1, 12.527, 10596.156, 741.138, 52467.676 24/05/11,12:56:20,16,10,1, 11.9,1,1, 12.527, 10594.978, 740.919, 52465.369 24/05/11,12:56:20,17,10,1, 11.9,1,1, 12.527, 10595.254, 740.838, 52468.003 24/05/11,12:56:20,18,10,1, 11.9,1,1, 12.527, 10595.893, 740.850, 52466.112 24/05/11,12:56:20,19,10,1, 11.9,1,1, 12.527, 10594.210, 740.671, 52465.605 24/05/11,12:56:21,00,10,1, 11.9,1,1, 12.525, 10594.209, 740.671, 52465.605 24/05/11,12:56:21,01,10,1, 11.9,1,1, 12.525, 10595.035, 740.141, 52467.725 24/05/11,12:56:21,02,10,1, 11.9,1,1, 12.525, 10595.378, 740.172, 52465.444 24/05/11,12:56:21,03,10,1, 11.9,1,1, 12.525, 10593.905, 740.025, 52465.451 24/05/11,12:56:21,04,10,1, 11.9,1,1, 12.525, 10595.254, 740.297, 52467.575 24/05/11,12:56:21,05,10,1, 11.9,1,1, 12.525, 10594.758, 740.226, 52464.898 24/05/11,12:56:21,06,10,1, 11.9,1,1, 12.525, 10594.379, 740.183, 52467.109 24/05/11,12:56:21,07,10,1, 11.9,1,1, 12.525, 10595.878, 740.262, 52467.043 24/05/11,12:56:21,08,10,1, 11.9,1,1, 12.525, 10594.509, 740.059, 52465.119 24/05/11,12:56:21,09,10,1, 11.9,1,1, 12.525, 10594.970, 740.042, 52467.766 24/05/11,12:56:21,10,10,1, 11.9,1,1, 12.525, 10595.309, 740.081, 52465.422 24/05/11,12:56:21,11,10,1, 11.9,1,1, 12.525, 10593.854, 739.976, 52465.504 24/05/11,12:56:21,12,10,1, 11.9,1,1, 12.525, 10595.249, 740.153, 52467.494 24/05/11,12:56:21,13,10,1, 11.9,1,1, 12.525, 10594.810, 740.196, 52464.833 24/05/11,12:56:21,14,10,1, 11.9,1,1, 12.525, 10594.374, 740.122, 52467.203 24/05/11,12:56:21,15,10,1, 11.9,1,1, 12.525, 10595.866, 740.209, 52467.045 24/05/11,12:56:21,16,10,1, 11.9,1,1, 12.525, 10594.384, 739.944, 52464.990 24/05/11,12:56:21,17,10,1, 11.9,1,1, 12.525, 10594.988, 739.967, 52467.708 24/05/11,12:56:21,18,10,1, 11.9,1,1, 12.525, 10595.210, 739.972, 52465.207 24/05/11,12:56:21,19,10,1, 11.9,1,1, 12.525, 10593.791, 739.897, 52465.553 24/05/11,12:56:22,00,10,1, 12.0,1,1, 12.523, 10593.784, 739.897, 52465.553 24/05/11,12:56:22,01,10,1, 12.0,1,1, 12.523, 10594.712, 739.336, 52467.513 24/05/11,12:56:22,02,10,1, 12.0,1,1, 12.523, 10594.824, 739.319, 52464.876 24/05/11,12:56:22,03,10,1, 12.0,1,1, 12.523, 10593.534, 739.277, 52465.568 24/05/11,12:56:22,04,10,1, 12.0,1,1, 12.523, 10595.109, 739.479, 52467.256 24/05/11,12:56:22,05,10,1, 12.0,1,1, 12.523, 10594.383, 739.465, 52464.709 24/05/11,12:56:22,06,10,1, 12.0,1,1, 12.523, 10594.308, 739.340, 52467.286 24/05/11,12:56:22,07,10,1, 12.0,1,1, 12.523, 10595.586, 739.421, 52466.508 24/05/11,12:56:22,08,10,1, 12.0,1,1, 12.523, 10593.968, 739.164, 52464.906 24/05/11,12:56:22,09,10,1, 12.0,1,1, 12.523, 10594.649, 739.199, 52467.459 24/05/11,12:56:22,10,10,1, 12.0,1,1, 12.523, 10594.765, 739.245, 52464.885 24/05/11,12:56:22,11,10,1, 12.0,1,1, 12.523, 10593.512, 739.253, 52465.623 24/05/11,12:56:22,12,10,1, 12.0,1,1, 12.523, 10595.058, 739.469, 52467.290 24/05/11,12:56:22,13,10,1, 12.0,1,1, 12.523, 10594.351, 739.386, 52464.626 24/05/11,12:56:22,14,10,1, 12.0,1,1, 12.523, 10594.291, 739.307, 52467.231 24/05/11,12:56:22,15,10,1, 12.0,1,1, 12.523, 10595.518, 739.365, 52466.527 24/05/11,12:56:22,16,10,1, 12.0,1,1, 12.523, 10593.880, 739.123, 52464.797 24/05/11,12:56:22,17,10,1, 12.0,1,1, 12.523, 10594.629, 739.142, 52467.386 24/05/11,12:56:22,18,10,1, 12.0,1,1, 12.523, 10594.729, 739.162, 52464.829 24/05/11,12:56:22,19,10,1, 12.0,1,1, 12.523, 10593.447, 739.146, 52465.639 24/05/11,12:56:23,00,10,1, 11.9,1,1, 12.529, 10593.442, 739.146, 52465.639 24/05/11,12:56:23,01,10,1, 11.9,1,1, 12.529, 10594.273, 738.547, 52466.878 24/05/11,12:56:23,02,10,1, 11.9,1,1, 12.529, 10594.411, 738.718, 52464.885 24/05/11,12:56:23,03,10,1, 11.9,1,1, 12.529, 10593.428, 738.568, 52465.717 24/05/11,12:56:23,04,10,1, 11.9,1,1, 12.529, 10594.739, 738.782, 52466.890 24/05/11,12:56:23,05,10,1, 11.9,1,1, 12.529, 10594.288, 738.678, 52464.854 24/05/11,12:56:23,06,10,1, 11.9,1,1, 12.529, 10594.075, 738.521, 52466.942 24/05/11,12:56:23,07,10,1, 11.9,1,1, 12.529, 10595.084, 738.623, 52466.095 24/05/11,12:56:23,08,10,1, 11.9,1,1, 12.529, 10593.765, 738.410, 52464.868 24/05/11,12:56:23,09,10,1, 11.9,1,1, 12.529, 10594.236, 738.472, 52466.778 24/05/11,12:56:23,10,10,1, 11.9,1,1, 12.529, 10594.393, 738.637, 52464.899 24/05/11,12:56:23,11,10,1, 11.9,1,1, 12.529, 10593.414, 738.470, 52465.659 24/05/11,12:56:23,12,10,1, 11.9,1,1, 12.529, 10594.788, 738.715, 52466.910 24/05/11,12:56:23,13,10,1, 11.9,1,1, 12.529, 10594.230, 738.601, 52464.978 24/05/11,12:56:23,14,10,1, 11.9,1,1, 12.529, 10594.042, 738.443, 52466.895 24/05/11,12:56:23,15,10,1, 11.9,1,1, 12.529, 10595.004, 738.539, 52466.019 24/05/11,12:56:23,16,10,1, 11.9,1,1, 12.529, 10593.669, 738.294, 52464.681 24/05/11,12:56:23,17,10,1, 11.9,1,1, 12.529, 10594.241, 738.381, 52466.734 24/05/11,12:56:23,18,10,1, 11.9,1,1, 12.529, 10594.313, 738.560, 52464.851 24/05/11,12:56:23,19,10,1, 11.9,1,1, 12.529, 10593.436, 738.425, 52465.658 24/05/11,12:56:24,00,10,1, 12.0,1,1, 12.522, 10593.433, 738.425, 52465.658 24/05/11,12:56:24,01,10,1, 12.0,1,1, 12.522, 10594.037, 737.850, 52466.707 24/05/11,12:56:24,02,10,1, 12.0,1,1, 12.522, 10594.062, 737.966, 52464.654 24/05/11,12:56:24,03,10,1, 12.0,1,1, 12.522, 10593.324, 737.841, 52465.734 24/05/11,12:56:24,04,10,1, 12.0,1,1, 12.522, 10594.687, 738.044, 52466.563 24/05/11,12:56:24,05,10,1, 12.0,1,1, 12.522, 10593.978, 737.898, 52464.771 24/05/11,12:56:24,06,10,1, 12.0,1,1, 12.522, 10593.932, 737.753, 52466.693 24/05/11,12:56:24,07,10,1, 12.0,1,1, 12.522, 10594.723, 737.859, 52465.620 24/05/11,12:56:24,08,10,1, 12.0,1,1, 12.522, 10593.251, 737.632, 52464.690 24/05/11,12:56:24,09,10,1, 12.0,1,1, 12.522, 10594.014, 737.757, 52466.489 24/05/11,12:56:24,10,10,1, 12.0,1,1, 12.522, 10594.081, 737.915, 52464.624 24/05/11,12:56:24,11,10,1, 12.0,1,1, 12.522, 10593.312, 737.734, 52465.773 24/05/11,12:56:24,12,10,1, 12.0,1,1, 12.522, 10594.631, 737.955, 52466.590 24/05/11,12:56:24,13,10,1, 12.0,1,1, 12.522, 10593.952, 737.749, 52464.662 24/05/11,12:56:24,14,10,1, 12.0,1,1, 12.522, 10593.926, 737.654, 52466.684 24/05/11,12:56:24,15,10,1, 12.0,1,1, 12.522, 10594.618, 737.776, 52465.519 24/05/11,12:56:24,16,10,1, 12.0,1,1, 12.522, 10593.273, 737.589, 52464.668 24/05/11,12:56:24,17,10,1, 12.0,1,1, 12.522, 10593.954, 737.680, 52466.485 24/05/11,12:56:24,18,10,1, 12.0,1,1, 12.522, 10594.038, 737.865, 52464.646 24/05/11,12:56:24,19,10,1, 12.0,1,1, 12.522, 10593.289, 737.653, 52465.751 24/05/11,12:56:25,00,10,1, 11.9,1,1, 12.530, 10593.283, 737.653, 52465.751 24/05/11,12:56:25,01,10,1, 11.9,1,1, 12.530, 10593.590, 737.055, 52466.023 24/05/11,12:56:25,02,10,1, 11.9,1,1, 12.530, 10594.055, 737.310, 52465.068 24/05/11,12:56:25,03,10,1, 11.9,1,1, 12.530, 10593.360, 737.017, 52465.569 24/05/11,12:56:25,04,10,1, 11.9,1,1, 12.530, 10594.395, 737.261, 52466.337 24/05/11,12:56:25,05,10,1, 11.9,1,1, 12.530, 10594.037, 737.101, 52465.008 24/05/11,12:56:25,06,10,1, 11.9,1,1, 12.530, 10593.548, 736.843, 52465.980 24/05/11,12:56:25,07,10,1, 11.9,1,1, 12.530, 10594.241, 737.142, 52465.524 24/05/11,12:56:25,08,10,1, 11.9,1,1, 12.530, 10593.280, 736.826, 52464.543 24/05/11,12:56:25,09,10,1, 11.9,1,1, 12.530, 10593.591, 737.020, 52466.026 24/05/11,12:56:25,10,10,1, 11.9,1,1, 12.530, 10594.026, 737.248, 52465.106 24/05/11,12:56:25,11,10,1, 11.9,1,1, 12.530, 10593.323, 736.922, 52465.438 24/05/11,12:56:25,12,10,1, 11.9,1,1, 12.530, 10594.390, 737.175, 52466.315 24/05/11,12:56:25,13,10,1, 11.9,1,1, 12.530, 10594.017, 736.986, 52464.916 24/05/11,12:56:25,14,10,1, 11.9,1,1, 12.530, 10593.585, 736.725, 52465.917 24/05/11,12:56:25,15,10,1, 11.9,1,1, 12.530, 10594.194, 737.076, 52465.460 24/05/11,12:56:25,16,10,1, 11.9,1,1, 12.530, 10593.204, 736.844, 52464.598 24/05/11,12:56:25,17,10,1, 11.9,1,1, 12.530, 10593.608, 736.963, 52466.015 24/05/11,12:56:25,18,10,1, 11.9,1,1, 12.530, 10593.987, 737.137, 52464.948 24/05/11,12:56:25,19,10,1, 11.9,1,1, 12.530, 10593.329, 736.824, 52465.374 24/05/11,12:56:26,00,10,1, 11.9,1,1, 12.524, 10593.325, 736.824, 52465.374 24/05/11,12:56:26,01,10,1, 11.9,1,1, 12.524, 10593.319, 736.169, 52465.156 24/05/11,12:56:26,02,10,1, 11.9,1,1, 12.524, 10593.805, 736.513, 52465.192 24/05/11,12:56:26,03,10,1, 11.9,1,1, 12.524, 10593.586, 736.078, 52465.446 24/05/11,12:56:26,04,10,1, 11.9,1,1, 12.524, 10593.938, 736.311, 52465.567 24/05/11,12:56:26,05,10,1, 11.9,1,1, 12.524, 10593.844, 736.208, 52465.148 24/05/11,12:56:26,06,10,1, 11.9,1,1, 12.524, 10593.443, 735.873, 52465.114 24/05/11,12:56:26,07,10,1, 11.9,1,1, 12.524, 10593.675, 736.269, 52464.928 24/05/11,12:56:26,08,10,1, 11.9,1,1, 12.524, 10593.288, 736.056, 52464.791 24/05/11,12:56:26,09,10,1, 11.9,1,1, 12.524, 10593.345, 736.125, 52465.243 24/05/11,12:56:26,10,10,1, 11.9,1,1, 12.524, 10593.781, 736.400, 52465.093 24/05/11,12:56:26,11,10,1, 11.9,1,1, 12.524, 10593.569, 736.048, 52465.438 24/05/11,12:56:26,12,10,1, 11.9,1,1, 12.524, 10593.937, 736.170, 52465.555 24/05/11,12:56:26,13,10,1, 11.9,1,1, 12.524, 10593.826, 736.113, 52465.077 24/05/11,12:56:26,14,10,1, 11.9,1,1, 12.524, 10593.408, 735.754, 52465.066 24/05/11,12:56:26,15,10,1, 11.9,1,1, 12.524, 10593.704, 736.120, 52464.837 24/05/11,12:56:26,16,10,1, 11.9,1,1, 12.524, 10593.289, 735.929, 52464.751 24/05/11,12:56:26,17,10,1, 11.9,1,1, 12.524, 10593.376, 736.043, 52465.285 24/05/11,12:56:26,18,10,1, 11.9,1,1, 12.524, 10593.795, 736.347, 52465.205 24/05/11,12:56:26,19,10,1, 11.9,1,1, 12.524, 10593.535, 735.914, 52465.372 24/05/11,12:56:27,00,09,1, 11.9,1,1, 12.522, 10593.534, 735.914, 52465.372 24/05/11,12:56:27,01,09,1, 11.9,1,1, 12.522, 10593.523, 735.552, 52465.658 24/05/11,12:56:27,02,09,1, 11.9,1,1, 12.522, 10593.734, 735.599, 52464.587 24/05/11,12:56:27,03,09,1, 11.9,1,1, 12.522, 10593.230, 735.252, 52465.303 24/05/11,12:56:27,04,09,1, 11.9,1,1, 12.522, 10594.092, 735.510, 52465.642 24/05/11,12:56:27,05,09,1, 11.9,1,1, 12.522, 10593.353, 735.295, 52464.243 24/05/11,12:56:27,06,09,1, 11.9,1,1, 12.522, 10593.120, 735.180, 52465.399 24/05/11,12:56:27,07,09,1, 11.9,1,1, 12.522, 10593.695, 735.430, 52464.703 24/05/11,12:56:27,08,09,1, 11.9,1,1, 12.522, 10592.777, 735.201, 52464.412 24/05/11,12:56:27,09,09,1, 11.9,1,1, 12.522, 10593.539, 735.475, 52465.747 24/05/11,12:56:27,10,09,1, 11.9,1,1, 12.522, 10593.722, 735.537, 52464.648 24/05/11,12:56:27,11,09,1, 11.9,1,1, 12.522, 10593.186, 735.183, 52465.341 24/05/11,12:56:27,12,09,1, 11.9,1,1, 12.522, 10594.078, 735.440, 52465.603 24/05/11,12:56:27,13,09,1, 11.9,1,1, 12.522, 10593.325, 735.214, 52464.205 24/05/11,12:56:27,14,09,1, 11.9,1,1, 12.522, 10593.128, 735.078, 52465.321 24/05/11,12:56:27,15,09,1, 11.9,1,1, 12.522, 10593.717, 735.421, 52464.643 24/05/11,12:56:27,16,09,1, 11.9,1,1, 12.522, 10592.738, 735.174, 52464.362 24/05/11,12:56:27,17,09,1, 11.9,1,1, 12.522, 10593.529, 735.416, 52465.783 24/05/11,12:56:27,18,09,1, 11.9,1,1, 12.522, 10593.702, 735.455, 52464.615 24/05/11,12:56:27,19,09,1, 11.9,1,1, 12.522, 10593.124, 735.139, 52465.307 24/05/11,12:56:28,00,09,1, 11.9,1,1, 12.523, 10593.116, 735.139, 52465.307 24/05/11,12:56:28,01,09,1, 11.9,1,1, 12.523, 10593.481, 734.927, 52465.684 24/05/11,12:56:28,02,09,1, 11.9,1,1, 12.523, 10593.543, 734.924, 52464.435 24/05/11,12:56:28,03,09,1, 11.9,1,1, 12.523, 10593.049, 734.620, 52465.373 24/05/11,12:56:28,04,09,1, 11.9,1,1, 12.523, 10593.866, 734.861, 52465.237 24/05/11,12:56:28,05,09,1, 11.9,1,1, 12.523, 10593.001, 734.600, 52464.025 24/05/11,12:56:28,06,09,1, 11.9,1,1, 12.523, 10592.979, 734.561, 52465.347 24/05/11,12:56:28,07,09,1, 11.9,1,1, 12.523, 10593.445, 734.867, 52464.391 24/05/11,12:56:28,08,09,1, 11.9,1,1, 12.523, 10592.573, 734.607, 52464.416 24/05/11,12:56:28,09,09,1, 11.9,1,1, 12.523, 10593.504, 734.887, 52465.813 24/05/11,12:56:28,10,09,1, 11.9,1,1, 12.523, 10593.500, 734.857, 52464.476 24/05/11,12:56:28,11,09,1, 11.9,1,1, 12.523, 10592.984, 734.539, 52465.207 24/05/11,12:56:28,12,09,1, 11.9,1,1, 12.523, 10593.857, 734.725, 52465.205 24/05/11,12:56:28,13,09,1, 11.9,1,1, 12.523, 10592.956, 734.528, 52463.939 24/05/11,12:56:28,14,09,1, 11.9,1,1, 12.523, 10592.905, 734.447, 52465.186 24/05/11,12:56:28,15,09,1, 11.9,1,1, 12.523, 10593.408, 734.795, 52464.370 24/05/11,12:56:28,16,09,1, 11.9,1,1, 12.523, 10592.557, 734.539, 52464.349 24/05/11,12:56:28,17,09,1, 11.9,1,1, 12.523, 10593.454, 734.815, 52465.685 24/05/11,12:56:28,18,09,1, 11.9,1,1, 12.523, 10593.506, 734.776, 52464.354 24/05/11,12:56:28,19,09,1, 11.9,1,1, 12.523, 10593.005, 734.468, 52465.167 24/05/11,12:56:29,00,09,1, 12.0,1,1, 12.523, 10592.999, 734.468, 52465.167 24/05/11,12:56:29,01,09,1, 12.0,1,1, 12.523, 10593.182, 734.233, 52464.937 24/05/11,12:56:29,02,09,1, 12.0,1,1, 12.523, 10593.332, 734.304, 52464.722 24/05/11,12:56:29,03,09,1, 12.0,1,1, 12.523, 10593.075, 733.905, 52464.867 24/05/11,12:56:29,04,09,1, 12.0,1,1, 12.523, 10593.299, 734.117, 52464.503 24/05/11,12:56:29,05,09,1, 12.0,1,1, 12.523, 10592.874, 733.985, 52464.266 24/05/11,12:56:29,06,09,1, 12.0,1,1, 12.523, 10592.759, 733.888, 52464.538 24/05/11,12:56:29,07,09,1, 12.0,1,1, 12.523, 10593.041, 734.287, 52464.386 24/05/11,12:56:29,08,09,1, 12.0,1,1, 12.523, 10592.797, 734.010, 52464.670 24/05/11,12:56:29,09,09,1, 12.0,1,1, 12.523, 10593.146, 734.168, 52464.932 24/05/11,12:56:29,10,09,1, 12.0,1,1, 12.523, 10593.341, 734.194, 52464.742 24/05/11,12:56:29,11,09,1, 12.0,1,1, 12.523, 10593.026, 733.781, 52464.838 24/05/11,12:56:29,12,09,1, 12.0,1,1, 12.523, 10593.243, 734.068, 52464.598 24/05/11,12:56:29,13,09,1, 12.0,1,1, 12.523, 10592.804, 733.899, 52464.288 24/05/11,12:56:29,14,09,1, 12.0,1,1, 12.523, 10592.682, 733.800, 52464.499 24/05/11,12:56:29,15,09,1, 12.0,1,1, 12.523, 10592.991, 734.249, 52464.335 24/05/11,12:56:29,16,09,1, 12.0,1,1, 12.523, 10592.746, 733.951, 52464.554 24/05/11,12:56:29,17,09,1, 12.0,1,1, 12.523, 10593.157, 734.074, 52464.859 24/05/11,12:56:29,18,09,1, 12.0,1,1, 12.523, 10593.358, 734.189, 52464.754 24/05/11,12:56:29,19,09,1, 12.0,1,1, 12.523, 10592.969, 733.734, 52464.773 24/05/11,12:56:30,00,10,1, 11.9,1,1, 12.526, 10592.966, 733.734, 52464.773 24/05/11,12:56:30,01,10,1, 11.9,1,1, 12.526, 10593.062, 733.502, 52464.723 24/05/11,12:56:30,02,10,1, 11.9,1,1, 12.526, 10593.152, 733.514, 52464.479 24/05/11,12:56:30,03,10,1, 11.9,1,1, 12.526, 10592.770, 733.072, 52464.527 24/05/11,12:56:30,04,10,1, 11.9,1,1, 12.526, 10593.010, 733.443, 52464.250 24/05/11,12:56:30,05,10,1, 11.9,1,1, 12.526, 10592.536, 733.254, 52464.080 24/05/11,12:56:30,06,10,1, 11.9,1,1, 12.526, 10592.457, 733.248, 52464.263 24/05/11,12:56:30,07,10,1, 11.9,1,1, 12.526, 10592.870, 733.644, 52464.170 24/05/11,12:56:30,08,10,1, 11.9,1,1, 12.526, 10592.607, 733.364, 52464.600 24/05/11,12:56:30,09,10,1, 11.9,1,1, 12.526, 10593.068, 733.422, 52464.670 24/05/11,12:56:30,10,10,1, 11.9,1,1, 12.526, 10593.076, 733.474, 52464.371 24/05/11,12:56:30,11,10,1, 11.9,1,1, 12.526, 10592.748, 733.054, 52464.628 24/05/11,12:56:30,12,10,1, 11.9,1,1, 12.526, 10592.967, 733.345, 52464.150 24/05/11,12:56:30,13,10,1, 11.9,1,1, 12.526, 10592.539, 733.177, 52464.014 24/05/11,12:56:30,14,10,1, 11.9,1,1, 12.526, 10592.539, 733.184, 52464.339 24/05/11,12:56:30,15,10,1, 11.9,1,1, 12.526, 10592.799, 733.584, 52464.114 24/05/11,12:56:30,16,10,1, 11.9,1,1, 12.526, 10592.624, 733.221, 52464.595 24/05/11,12:56:30,17,10,1, 11.9,1,1, 12.526, 10593.136, 733.381, 52464.643 24/05/11,12:56:30,18,10,1, 11.9,1,1, 12.526, 10593.045, 733.388, 52464.363 24/05/11,12:56:30,19,10,1, 11.9,1,1, 12.526, 10592.754, 733.028, 52464.466 24/05/11,12:56:31,00,10,1, 12.0,1,1, 12.524, 10592.749, 733.028, 52464.466 24/05/11,12:56:31,01,10,1, 12.0,1,1, 12.524, 10593.028, 732.830, 52464.572 24/05/11,12:56:31,02,10,1, 12.0,1,1, 12.524, 10592.976, 732.809, 52464.173 24/05/11,12:56:31,03,10,1, 12.0,1,1, 12.524, 10592.612, 732.447, 52464.178 24/05/11,12:56:31,04,10,1, 12.0,1,1, 12.524, 10592.885, 732.792, 52463.821 24/05/11,12:56:31,05,10,1, 12.0,1,1, 12.524, 10592.431, 732.538, 52463.845 24/05/11,12:56:31,06,10,1, 12.0,1,1, 12.524, 10592.438, 732.647, 52464.170 24/05/11,12:56:31,07,10,1, 12.0,1,1, 12.524, 10592.855, 732.977, 52464.146 24/05/11,12:56:31,08,10,1, 12.0,1,1, 12.524, 10592.618, 732.613, 52464.458 24/05/11,12:56:31,09,10,1, 12.0,1,1, 12.524, 10593.072, 732.791, 52464.532 24/05/11,12:56:31,10,10,1, 12.0,1,1, 12.524, 10592.962, 732.736, 52464.218 24/05/11,12:56:31,11,10,1, 12.0,1,1, 12.524, 10592.624, 732.359, 52464.207 24/05/11,12:56:31,12,10,1, 12.0,1,1, 12.524, 10592.844, 732.717, 52463.887 24/05/11,12:56:31,13,10,1, 12.0,1,1, 12.524, 10592.406, 732.490, 52463.826 24/05/11,12:56:31,14,10,1, 12.0,1,1, 12.524, 10592.442, 732.538, 52464.150 24/05/11,12:56:31,15,10,1, 12.0,1,1, 12.524, 10592.855, 732.866, 52464.037 24/05/11,12:56:31,16,10,1, 12.0,1,1, 12.524, 10592.640, 732.501, 52464.332 24/05/11,12:56:31,17,10,1, 12.0,1,1, 12.524, 10593.022, 732.719, 52464.494 24/05/11,12:56:31,18,10,1, 12.0,1,1, 12.524, 10592.950, 732.671, 52463.997 24/05/11,12:56:31,19,10,1, 12.0,1,1, 12.524, 10592.605, 732.312, 52464.127 24/05/11,12:56:32,00,09,1, 11.9,1,1, 12.529, 10592.599, 732.312, 52464.127 24/05/11,12:56:32,01,09,1, 11.9,1,1, 12.529, 10593.091, 732.302, 52464.377 24/05/11,12:56:32,02,09,1, 11.9,1,1, 12.529, 10592.989, 732.178, 52463.985 24/05/11,12:56:32,03,09,1, 11.9,1,1, 12.529, 10592.571, 731.858, 52463.902 24/05/11,12:56:32,04,09,1, 11.9,1,1, 12.529, 10592.805, 732.215, 52463.609 24/05/11,12:56:32,05,09,1, 11.9,1,1, 12.529, 10592.415, 732.017, 52463.609 24/05/11,12:56:32,06,09,1, 11.9,1,1, 12.529, 10592.581, 732.126, 52463.946 24/05/11,12:56:32,07,09,1, 11.9,1,1, 12.529, 10592.976, 732.416, 52463.998 24/05/11,12:56:32,08,09,1, 11.9,1,1, 12.529, 10592.710, 732.032, 52464.314 24/05/11,12:56:32,09,09,1, 11.9,1,1, 12.529, 10593.090, 732.181, 52464.182 24/05/11,12:56:32,10,09,1, 11.9,1,1, 12.529, 10592.982, 732.063, 52463.953 24/05/11,12:56:32,11,09,1, 11.9,1,1, 12.529, 10592.574, 731.774, 52463.983 24/05/11,12:56:32,12,09,1, 11.9,1,1, 12.529, 10592.848, 732.156, 52463.596 24/05/11,12:56:32,13,09,1, 11.9,1,1, 12.529, 10592.397, 731.966, 52463.533 24/05/11,12:56:32,14,09,1, 11.9,1,1, 12.529, 10592.571, 732.017, 52463.982 24/05/11,12:56:32,15,09,1, 11.9,1,1, 12.529, 10592.998, 732.333, 52463.968 24/05/11,12:56:32,16,09,1, 11.9,1,1, 12.529, 10592.736, 731.960, 52464.268 24/05/11,12:56:32,17,09,1, 11.9,1,1, 12.529, 10593.118, 732.148, 52464.240 24/05/11,12:56:32,18,09,1, 11.9,1,1, 12.529, 10592.945, 732.027, 52463.930 24/05/11,12:56:32,19,09,1, 11.9,1,1, 12.529, 10592.599, 731.724, 52463.938 24/05/11,12:56:33,00,09,1, 11.9,1,1, 12.527, 10592.599, 731.724, 52463.938 24/05/11,12:56:33,01,09,1, 11.9,1,1, 12.527, 10593.233, 731.573, 52463.998 24/05/11,12:56:33,02,09,1, 11.9,1,1, 12.527, 10593.011, 731.547, 52463.737 24/05/11,12:56:33,03,09,1, 11.9,1,1, 12.527, 10592.681, 731.317, 52463.843 24/05/11,12:56:33,04,09,1, 11.9,1,1, 12.527, 10592.893, 731.640, 52463.413 24/05/11,12:56:33,05,09,1, 11.9,1,1, 12.527, 10592.577, 731.500, 52463.529 24/05/11,12:56:33,06,09,1, 11.9,1,1, 12.527, 10592.692, 731.521, 52463.816 24/05/11,12:56:33,07,09,1, 11.9,1,1, 12.527, 10593.125, 731.796, 52463.770 24/05/11,12:56:33,08,09,1, 11.9,1,1, 12.527, 10592.885, 731.399, 52464.131 24/05/11,12:56:33,09,09,1, 11.9,1,1, 12.527, 10593.237, 731.556, 52464.031 24/05/11,12:56:33,10,09,1, 11.9,1,1, 12.527, 10592.996, 731.498, 52463.679 24/05/11,12:56:33,11,09,1, 11.9,1,1, 12.527, 10592.640, 731.224, 52463.741 24/05/11,12:56:33,12,09,1, 11.9,1,1, 12.527, 10592.856, 731.609, 52463.382 24/05/11,12:56:33,13,09,1, 11.9,1,1, 12.527, 10592.498, 731.403, 52463.514 24/05/11,12:56:33,14,09,1, 11.9,1,1, 12.527, 10592.738, 731.456, 52463.824 24/05/11,12:56:33,15,09,1, 11.9,1,1, 12.527, 10593.155, 731.720, 52463.740 24/05/11,12:56:33,16,09,1, 11.9,1,1, 12.527, 10592.885, 731.344, 52464.038 24/05/11,12:56:33,17,09,1, 11.9,1,1, 12.527, 10593.252, 731.531, 52463.966 24/05/11,12:56:33,18,09,1, 11.9,1,1, 12.527, 10593.026, 731.419, 52463.582 24/05/11,12:56:33,19,09,1, 11.9,1,1, 12.527, 10592.666, 731.175, 52463.657 24/05/11,12:56:34,00,09,1, 11.8,1,1, 12.526, 10592.666, 731.175, 52463.657 24/05/11,12:56:34,01,09,1, 11.8,1,1, 12.526, 10593.401, 731.091, 52463.841 24/05/11,12:56:34,02,09,1, 11.8,1,1, 12.526, 10593.152, 730.973, 52463.501 24/05/11,12:56:34,03,09,1, 11.8,1,1, 12.526, 10592.793, 730.720, 52463.488 24/05/11,12:56:34,04,09,1, 11.8,1,1, 12.526, 10593.063, 731.114, 52463.105 24/05/11,12:56:34,05,09,1, 11.8,1,1, 12.526, 10592.722, 730.951, 52463.392 24/05/11,12:56:34,06,09,1, 11.8,1,1, 12.526, 10592.959, 731.045, 52463.772 24/05/11,12:56:34,07,09,1, 11.8,1,1, 12.526, 10593.267, 731.252, 52463.682 24/05/11,12:56:34,08,09,1, 11.8,1,1, 12.526, 10593.003, 730.829, 52463.912 24/05/11,12:56:34,09,09,1, 11.8,1,1, 12.526, 10593.379, 730.972, 52463.747 24/05/11,12:56:34,10,09,1, 11.8,1,1, 12.526, 10593.139, 730.869, 52463.438 24/05/11,12:56:34,11,09,1, 11.8,1,1, 12.526, 10592.832, 730.647, 52463.537 24/05/11,12:56:34,12,09,1, 11.8,1,1, 12.526, 10593.064, 731.036, 52463.293 24/05/11,12:56:34,13,09,1, 11.8,1,1, 12.526, 10592.721, 730.832, 52463.469 24/05/11,12:56:34,14,09,1, 11.8,1,1, 12.526, 10592.950, 730.931, 52463.745 24/05/11,12:56:34,15,09,1, 11.8,1,1, 12.526, 10593.306, 731.137, 52463.578 24/05/11,12:56:34,16,09,1, 11.8,1,1, 12.526, 10593.073, 730.740, 52463.823 24/05/11,12:56:34,17,09,1, 11.8,1,1, 12.526, 10593.445, 730.930, 52463.605 24/05/11,12:56:34,18,09,1, 11.8,1,1, 12.526, 10593.137, 730.825, 52463.389 24/05/11,12:56:34,19,09,1, 11.8,1,1, 12.526, 10592.836, 730.635, 52463.588 24/05/11,12:56:35,00,10,1, 11.9,1,1, 12.528, 10592.833, 730.635, 52463.588 24/05/11,12:56:35,01,10,1, 11.9,1,1, 12.528, 10593.634, 730.521, 52463.502 24/05/11,12:56:35,02,10,1, 11.9,1,1, 12.528, 10593.318, 730.396, 52463.203 24/05/11,12:56:35,03,10,1, 11.9,1,1, 12.528, 10593.010, 730.211, 52463.290 24/05/11,12:56:35,04,10,1, 11.9,1,1, 12.528, 10593.208, 730.558, 52463.056 24/05/11,12:56:35,05,10,1, 11.9,1,1, 12.528, 10592.882, 730.359, 52463.289 24/05/11,12:56:35,06,10,1, 11.9,1,1, 12.528, 10593.229, 730.496, 52463.580 24/05/11,12:56:35,07,10,1, 11.9,1,1, 12.528, 10593.523, 730.686, 52463.469 24/05/11,12:56:35,08,10,1, 11.9,1,1, 12.528, 10593.298, 730.233, 52463.790 24/05/11,12:56:35,09,10,1, 11.9,1,1, 12.528, 10593.609, 730.532, 52463.564 24/05/11,12:56:35,10,10,1, 11.9,1,1, 12.528, 10593.318, 730.334, 52463.141 24/05/11,12:56:35,11,10,1, 11.9,1,1, 12.528, 10593.042, 730.141, 52463.261 24/05/11,12:56:35,12,10,1, 11.9,1,1, 12.528, 10593.252, 730.560, 52463.083 24/05/11,12:56:35,13,10,1, 11.9,1,1, 12.528, 10592.953, 730.305, 52463.213 24/05/11,12:56:35,14,10,1, 11.9,1,1, 12.528, 10593.216, 730.395, 52463.486 24/05/11,12:56:35,15,10,1, 11.9,1,1, 12.528, 10593.527, 730.565, 52463.398 24/05/11,12:56:35,16,10,1, 11.9,1,1, 12.528, 10593.323, 730.230, 52463.774 24/05/11,12:56:35,17,10,1, 11.9,1,1, 12.528, 10593.611, 730.381, 52463.598 24/05/11,12:56:35,18,10,1, 11.9,1,1, 12.528, 10593.311, 730.304, 52463.176 24/05/11,12:56:35,19,10,1, 11.9,1,1, 12.528, 10593.056, 730.073, 52463.226 24/05/11,12:56:36,00,10,1, 11.9,1,1, 12.525, 10593.050, 730.073, 52463.226 24/05/11,12:56:36,01,10,1, 11.9,1,1, 12.525, 10593.834, 729.937, 52463.315 24/05/11,12:56:36,02,10,1, 11.9,1,1, 12.525, 10593.463, 729.835, 52462.917 24/05/11,12:56:36,03,10,1, 11.9,1,1, 12.525, 10593.208, 729.611, 52463.052 24/05/11,12:56:36,04,10,1, 11.9,1,1, 12.525, 10593.466, 730.018, 52462.810 24/05/11,12:56:36,05,10,1, 11.9,1,1, 12.525, 10593.092, 729.818, 52462.967 24/05/11,12:56:36,06,10,1, 11.9,1,1, 12.525, 10593.474, 729.942, 52463.320 24/05/11,12:56:36,07,10,1, 11.9,1,1, 12.525, 10593.742, 730.109, 52463.238 24/05/11,12:56:36,08,10,1, 11.9,1,1, 12.525, 10593.513, 729.720, 52463.347 24/05/11,12:56:36,09,10,1, 11.9,1,1, 12.525, 10593.908, 729.920, 52463.186 24/05/11,12:56:36,10,10,1, 11.9,1,1, 12.525, 10593.511, 729.769, 52462.808 24/05/11,12:56:36,11,10,1, 11.9,1,1, 12.525, 10593.196, 729.507, 52462.920 24/05/11,12:56:36,12,10,1, 11.9,1,1, 12.525, 10593.477, 729.936, 52462.737 24/05/11,12:56:36,13,10,1, 11.9,1,1, 12.525, 10593.168, 729.739, 52462.857 24/05/11,12:56:36,14,10,1, 11.9,1,1, 12.525, 10593.518, 729.827, 52463.312 24/05/11,12:56:36,15,10,1, 11.9,1,1, 12.525, 10593.809, 730.087, 52463.206 24/05/11,12:56:36,16,10,1, 11.9,1,1, 12.525, 10593.516, 729.625, 52463.418 24/05/11,12:56:36,17,10,1, 11.9,1,1, 12.525, 10593.878, 729.804, 52463.113 24/05/11,12:56:36,18,10,1, 11.9,1,1, 12.525, 10593.560, 729.663, 52462.870 24/05/11,12:56:36,19,10,1, 11.9,1,1, 12.525, 10593.245, 729.512, 52463.098 24/05/11,12:56:37,00,10,1, 11.9,1,1, 12.523, 10593.241, 729.512, 52463.098 24/05/11,12:56:37,01,10,1, 11.9,1,1, 12.523, 10593.999, 729.381, 52463.031 24/05/11,12:56:37,02,10,1, 11.9,1,1, 12.523, 10593.697, 729.241, 52462.618 24/05/11,12:56:37,03,10,1, 11.9,1,1, 12.523, 10593.450, 729.050, 52462.696 24/05/11,12:56:37,04,10,1, 11.9,1,1, 12.523, 10593.688, 729.476, 52462.449 24/05/11,12:56:37,05,10,1, 11.9,1,1, 12.523, 10593.361, 729.251, 52462.630 24/05/11,12:56:37,06,10,1, 11.9,1,1, 12.523, 10593.701, 729.387, 52463.150 24/05/11,12:56:37,07,10,1, 11.9,1,1, 12.523, 10593.978, 729.573, 52462.954 24/05/11,12:56:37,08,10,1, 11.9,1,1, 12.523, 10593.746, 729.131, 52463.191 24/05/11,12:56:37,09,10,1, 11.9,1,1, 12.523, 10594.035, 729.368, 52462.938 24/05/11,12:56:37,10,10,1, 11.9,1,1, 12.523, 10593.801, 729.181, 52462.552 24/05/11,12:56:37,11,10,1, 11.9,1,1, 12.523, 10593.485, 729.032, 52462.747 24/05/11,12:56:37,12,10,1, 11.9,1,1, 12.523, 10593.770, 729.422, 52462.489 24/05/11,12:56:37,13,10,1, 11.9,1,1, 12.523, 10593.405, 729.265, 52462.615 24/05/11,12:56:37,14,10,1, 11.9,1,1, 12.523, 10593.723, 729.332, 52463.011 24/05/11,12:56:37,15,10,1, 11.9,1,1, 12.523, 10594.015, 729.498, 52462.875 24/05/11,12:56:37,16,10,1, 11.9,1,1, 12.523, 10593.730, 729.075, 52463.076 24/05/11,12:56:37,17,10,1, 11.9,1,1, 12.523, 10594.160, 729.329, 52462.953 24/05/11,12:56:37,18,10,1, 11.9,1,1, 12.523, 10593.793, 729.207, 52462.566 24/05/11,12:56:37,19,10,1, 11.9,1,1, 12.523, 10593.471, 728.977, 52462.617 24/05/11,12:56:38,00,10,1, 11.9,1,1, 12.524, 10593.467, 728.977, 52462.617 24/05/11,12:56:38,01,10,1, 11.9,1,1, 12.524, 10594.546, 728.861, 52462.238 24/05/11,12:56:38,02,10,1, 11.9,1,1, 12.524, 10593.446, 728.854, 52462.004 24/05/11,12:56:38,03,10,1, 11.9,1,1, 12.524, 10594.179, 728.796, 52463.526 24/05/11,12:56:38,04,10,1, 11.9,1,1, 12.524, 10593.795, 728.904, 52461.427 24/05/11,12:56:38,05,10,1, 11.9,1,1, 12.524, 10593.363, 728.876, 52462.902 24/05/11,12:56:38,06,10,1, 11.9,1,1, 12.524, 10594.469, 728.941, 52463.229 24/05/11,12:56:38,07,10,1, 11.9,1,1, 12.524, 10593.748, 729.003, 52461.822 24/05/11,12:56:38,08,10,1, 11.9,1,1, 12.524, 10594.138, 728.837, 52463.848 24/05/11,12:56:38,09,10,1, 11.9,1,1, 12.524, 10594.604, 728.831, 52462.213 24/05/11,12:56:38,10,10,1, 11.9,1,1, 12.524, 10593.520, 728.774, 52462.085 24/05/11,12:56:38,11,10,1, 11.9,1,1, 12.524, 10594.134, 728.736, 52463.321 24/05/11,12:56:38,12,10,1, 11.9,1,1, 12.524, 10593.836, 728.908, 52461.224 24/05/11,12:56:38,13,10,1, 11.9,1,1, 12.524, 10593.427, 728.895, 52462.950 24/05/11,12:56:38,14,10,1, 11.9,1,1, 12.524, 10594.476, 728.905, 52463.106 24/05/11,12:56:38,15,10,1, 11.9,1,1, 12.524, 10593.843, 728.970, 52461.681 24/05/11,12:56:38,16,10,1, 11.9,1,1, 12.524, 10594.208, 728.790, 52463.845 24/05/11,12:56:38,17,10,1, 11.9,1,1, 12.524, 10594.596, 728.810, 52462.374 24/05/11,12:56:38,18,10,1, 11.9,1,1, 12.524, 10593.544, 728.753, 52462.111 24/05/11,12:56:38,19,10,1, 11.9,1,1, 12.524, 10594.150, 728.717, 52463.361 24/05/11,12:56:39,00,11,1, 11.8,1,1, 12.526, 10594.143, 728.717, 52463.361 24/05/11,12:56:39,01,11,1, 11.8,1,1, 12.526, 10594.829, 728.614, 52462.091 24/05/11,12:56:39,02,11,1, 11.8,1,1, 12.526, 10593.698, 728.540, 52461.903 24/05/11,12:56:39,03,11,1, 11.8,1,1, 12.526, 10594.441, 728.457, 52463.325 24/05/11,12:56:39,04,11,1, 11.8,1,1, 12.526, 10594.057, 728.686, 52461.211 24/05/11,12:56:39,05,11,1, 11.8,1,1, 12.526, 10593.626, 728.587, 52462.736 24/05/11,12:56:39,06,11,1, 11.8,1,1, 12.526, 10594.764, 728.703, 52462.895 24/05/11,12:56:39,07,11,1, 11.8,1,1, 12.526, 10594.091, 728.722, 52461.696 24/05/11,12:56:39,08,11,1, 11.8,1,1, 12.526, 10594.423, 728.595, 52463.773 24/05/11,12:56:39,09,11,1, 11.8,1,1, 12.526, 10594.814, 728.571, 52462.098 24/05/11,12:56:39,10,11,1, 11.8,1,1, 12.526, 10593.803, 728.536, 52461.836 24/05/11,12:56:39,11,11,1, 11.8,1,1, 12.526, 10594.447, 728.472, 52463.163 24/05/11,12:56:39,12,11,1, 11.8,1,1, 12.526, 10594.108, 728.626, 52461.118 24/05/11,12:56:39,13,11,1, 11.8,1,1, 12.526, 10593.693, 728.586, 52462.661 24/05/11,12:56:39,14,11,1, 11.8,1,1, 12.526, 10594.770, 728.663, 52462.898 24/05/11,12:56:39,15,11,1, 11.8,1,1, 12.526, 10594.114, 728.698, 52461.673 24/05/11,12:56:39,16,11,1, 11.8,1,1, 12.526, 10594.442, 728.581, 52463.710 24/05/11,12:56:39,17,11,1, 11.8,1,1, 12.526, 10594.850, 728.574, 52462.031 24/05/11,12:56:39,18,11,1, 11.8,1,1, 12.526, 10593.833, 728.525, 52461.863 24/05/11,12:56:39,19,11,1, 11.8,1,1, 12.526, 10594.484, 728.468, 52463.216 24/05/11,12:56:40,00,10,1, 11.9,1,1, 12.531, 10594.476, 728.468, 52463.216 24/05/11,12:56:40,01,10,1, 11.9,1,1, 12.531, 10595.149, 728.437, 52461.866 24/05/11,12:56:40,02,10,1, 11.9,1,1, 12.531, 10594.089, 728.390, 52461.739 24/05/11,12:56:40,03,10,1, 11.9,1,1, 12.531, 10594.753, 728.379, 52462.932 24/05/11,12:56:40,04,10,1, 11.9,1,1, 12.531, 10594.449, 728.527, 52460.920 24/05/11,12:56:40,05,10,1, 11.9,1,1, 12.531, 10594.105, 728.486, 52462.681 24/05/11,12:56:40,06,10,1, 11.9,1,1, 12.531, 10595.121, 728.565, 52462.883 24/05/11,12:56:40,07,10,1, 11.9,1,1, 12.531, 10594.439, 728.579, 52461.590 24/05/11,12:56:40,08,10,1, 11.9,1,1, 12.531, 10594.791, 728.423, 52463.427 24/05/11,12:56:40,09,10,1, 11.9,1,1, 12.531, 10595.220, 728.459, 52461.872 24/05/11,12:56:40,10,10,1, 11.9,1,1, 12.531, 10594.095, 728.391, 52461.738 24/05/11,12:56:40,11,10,1, 11.9,1,1, 12.531, 10594.856, 728.363, 52463.037 24/05/11,12:56:40,12,10,1, 11.9,1,1, 12.531, 10594.417, 728.513, 52461.034 24/05/11,12:56:40,13,10,1, 11.9,1,1, 12.531, 10594.147, 728.566, 52462.572 24/05/11,12:56:40,14,10,1, 11.9,1,1, 12.531, 10595.213, 728.596, 52462.664 24/05/11,12:56:40,15,10,1, 11.9,1,1, 12.531, 10594.493, 728.615, 52461.531 24/05/11,12:56:40,16,10,1, 11.9,1,1, 12.531, 10594.853, 728.441, 52463.572 24/05/11,12:56:40,17,10,1, 11.9,1,1, 12.531, 10595.240, 728.426, 52461.838 24/05/11,12:56:40,18,10,1, 11.9,1,1, 12.531, 10594.161, 728.380, 52461.801 24/05/11,12:56:40,19,10,1, 11.9,1,1, 12.531, 10594.856, 728.353, 52462.956 24/05/11,12:56:41,00,11,1, 11.9,1,1, 12.523, 10594.852, 728.353, 52462.956 24/05/11,12:56:41,01,11,1, 11.9,1,1, 12.523, 10595.530, 728.325, 52461.516 24/05/11,12:56:41,02,11,1, 11.9,1,1, 12.523, 10594.441, 728.315, 52461.466 24/05/11,12:56:41,03,11,1, 11.9,1,1, 12.523, 10595.177, 728.344, 52462.710 24/05/11,12:56:41,04,11,1, 11.9,1,1, 12.523, 10594.864, 728.451, 52460.734 24/05/11,12:56:41,05,11,1, 11.9,1,1, 12.523, 10594.583, 728.462, 52462.547 24/05/11,12:56:41,06,11,1, 11.9,1,1, 12.523, 10595.598, 728.501, 52462.395 24/05/11,12:56:41,07,11,1, 11.9,1,1, 12.523, 10594.819, 728.466, 52461.217 24/05/11,12:56:41,08,11,1, 11.9,1,1, 12.523, 10595.298, 728.295, 52463.242 24/05/11,12:56:41,09,11,1, 11.9,1,1, 12.523, 10595.551, 728.364, 52461.484 24/05/11,12:56:41,10,11,1, 11.9,1,1, 12.523, 10594.479, 728.304, 52461.503 24/05/11,12:56:41,11,11,1, 11.9,1,1, 12.523, 10595.204, 728.297, 52462.652 24/05/11,12:56:41,12,11,1, 11.9,1,1, 12.523, 10594.851, 728.451, 52460.713 24/05/11,12:56:41,13,11,1, 11.9,1,1, 12.523, 10594.586, 728.403, 52462.455 24/05/11,12:56:41,14,11,1, 11.9,1,1, 12.523, 10595.647, 728.483, 52462.446 24/05/11,12:56:41,15,11,1, 11.9,1,1, 12.523, 10594.934, 728.485, 52461.292 24/05/11,12:56:41,16,11,1, 11.9,1,1, 12.523, 10595.351, 728.336, 52463.283 24/05/11,12:56:41,17,11,1, 11.9,1,1, 12.523, 10595.573, 728.363, 52461.417 24/05/11,12:56:41,18,11,1, 11.9,1,1, 12.523, 10594.515, 728.307, 52461.461 24/05/11,12:56:41,19,11,1, 11.9,1,1, 12.523, 10595.265, 728.291, 52462.548 24/05/11,12:56:42,00,10,1, 11.9,1,1, 12.523, 10595.261, 728.291, 52462.548 24/05/11,12:56:42,01,10,1, 11.9,1,1, 12.523, 10596.002, 728.441, 52461.235 24/05/11,12:56:42,02,10,1, 11.9,1,1, 12.523, 10594.969, 728.422, 52461.416 24/05/11,12:56:42,03,10,1, 11.9,1,1, 12.523, 10595.779, 728.437, 52462.593 24/05/11,12:56:42,04,10,1, 11.9,1,1, 12.523, 10595.361, 728.647, 52460.662 24/05/11,12:56:42,05,10,1, 11.9,1,1, 12.523, 10595.207, 728.585, 52462.448 24/05/11,12:56:42,06,10,1, 11.9,1,1, 12.523, 10596.231, 728.611, 52462.310 24/05/11,12:56:42,07,10,1, 11.9,1,1, 12.523, 10595.445, 728.596, 52461.110 24/05/11,12:56:42,08,10,1, 11.9,1,1, 12.523, 10595.883, 728.503, 52463.071 24/05/11,12:56:42,09,10,1, 11.9,1,1, 12.523, 10595.966, 728.473, 52461.111 24/05/11,12:56:42,10,10,1, 11.9,1,1, 12.523, 10595.071, 728.482, 52461.286 24/05/11,12:56:42,11,10,1, 11.9,1,1, 12.523, 10595.812, 728.449, 52462.418 24/05/11,12:56:42,12,10,1, 11.9,1,1, 12.523, 10595.438, 728.604, 52460.537 24/05/11,12:56:42,13,10,1, 11.9,1,1, 12.523, 10595.286, 728.582, 52462.443 24/05/11,12:56:42,14,10,1, 11.9,1,1, 12.523, 10596.318, 728.649, 52462.184 24/05/11,12:56:42,15,10,1, 11.9,1,1, 12.523, 10595.493, 728.636, 52461.031 24/05/11,12:56:42,16,10,1, 11.9,1,1, 12.523, 10595.897, 728.462, 52462.948 24/05/11,12:56:42,17,10,1, 11.9,1,1, 12.523, 10596.078, 728.519, 52461.160 24/05/11,12:56:42,18,10,1, 11.9,1,1, 12.523, 10595.082, 728.507, 52461.505 24/05/11,12:56:42,19,10,1, 11.9,1,1, 12.523, 10595.885, 728.505, 52462.415 24/05/11,12:56:43,00,11,1, 11.9,1,1, 12.526, 10595.878, 728.505, 52462.415 24/05/11,12:56:43,01,11,1, 11.9,1,1, 12.526, 10596.445, 728.731, 52460.819 24/05/11,12:56:43,02,11,1, 11.9,1,1, 12.526, 10595.556, 728.740, 52461.297 24/05/11,12:56:43,03,11,1, 11.9,1,1, 12.526, 10596.478, 728.767, 52462.250 24/05/11,12:56:43,04,11,1, 11.9,1,1, 12.526, 10596.021, 728.921, 52460.553 24/05/11,12:56:43,05,11,1, 11.9,1,1, 12.526, 10596.051, 728.856, 52462.656 24/05/11,12:56:43,06,11,1, 11.9,1,1, 12.526, 10596.994, 728.930, 52462.115 24/05/11,12:56:43,07,11,1, 11.9,1,1, 12.526, 10596.123, 728.902, 52461.125 24/05/11,12:56:43,08,11,1, 11.9,1,1, 12.526, 10596.562, 728.709, 52462.887 24/05/11,12:56:43,09,11,1, 11.9,1,1, 12.526, 10596.590, 728.737, 52460.858 24/05/11,12:56:43,10,11,1, 11.9,1,1, 12.526, 10595.641, 728.743, 52461.415 24/05/11,12:56:43,11,11,1, 11.9,1,1, 12.526, 10596.515, 728.799, 52462.364 24/05/11,12:56:43,12,11,1, 11.9,1,1, 12.526, 10596.090, 728.992, 52460.466 24/05/11,12:56:43,13,11,1, 11.9,1,1, 12.526, 10596.160, 728.911, 52462.690 24/05/11,12:56:43,14,11,1, 11.9,1,1, 12.526, 10597.105, 728.935, 52462.186 24/05/11,12:56:43,15,11,1, 11.9,1,1, 12.526, 10596.144, 728.895, 52461.213 24/05/11,12:56:43,16,11,1, 11.9,1,1, 12.526, 10596.646, 728.752, 52462.820 24/05/11,12:56:43,17,11,1, 11.9,1,1, 12.526, 10596.620, 728.757, 52460.851 24/05/11,12:56:43,18,11,1, 11.9,1,1, 12.526, 10595.666, 728.816, 52461.490 24/05/11,12:56:43,19,11,1, 11.9,1,1, 12.526, 10596.612, 728.841, 52462.331 24/05/11,12:56:44,00,11,1, 11.9,1,1, 12.526, 10596.604, 728.841, 52462.331 24/05/11,12:56:44,01,11,1, 11.9,1,1, 12.526, 10597.104, 729.072, 52460.429 24/05/11,12:56:44,02,11,1, 11.9,1,1, 12.526, 10596.294, 729.115, 52461.395 24/05/11,12:56:44,03,11,1, 11.9,1,1, 12.526, 10597.341, 729.162, 52462.149 24/05/11,12:56:44,04,11,1, 11.9,1,1, 12.526, 10596.810, 729.285, 52460.481 24/05/11,12:56:44,05,11,1, 11.9,1,1, 12.526, 10596.998, 729.164, 52462.706 24/05/11,12:56:44,06,11,1, 11.9,1,1, 12.526, 10597.770, 729.183, 52461.757 24/05/11,12:56:44,07,11,1, 11.9,1,1, 12.526, 10596.749, 729.133, 52461.009 24/05/11,12:56:44,08,11,1, 11.9,1,1, 12.526, 10597.326, 729.030, 52462.651 24/05/11,12:56:44,09,11,1, 11.9,1,1, 12.526, 10597.191, 729.063, 52460.437 24/05/11,12:56:44,10,11,1, 11.9,1,1, 12.526, 10596.422, 729.081, 52461.405 24/05/11,12:56:44,11,11,1, 11.9,1,1, 12.526, 10597.371, 729.156, 52462.110 24/05/11,12:56:44,12,11,1, 11.9,1,1, 12.526, 10596.889, 729.323, 52460.588 24/05/11,12:56:44,13,11,1, 11.9,1,1, 12.526, 10597.031, 729.199, 52462.820 24/05/11,12:56:44,14,11,1, 11.9,1,1, 12.526, 10597.822, 729.227, 52461.710 24/05/11,12:56:44,15,11,1, 11.9,1,1, 12.526, 10596.890, 729.159, 52460.970 24/05/11,12:56:44,16,11,1, 11.9,1,1, 12.526, 10597.411, 729.038, 52462.561 24/05/11,12:56:44,17,11,1, 11.9,1,1, 12.526, 10597.230, 729.174, 52460.488 24/05/11,12:56:44,18,11,1, 11.9,1,1, 12.526, 10596.487, 729.125, 52461.406 24/05/11,12:56:44,19,11,1, 11.9,1,1, 12.526, 10597.471, 729.226, 52462.081 24/05/11,12:56:45,00,11,1, 11.9,1,1, 12.525, 10597.464, 729.226, 52462.081 24/05/11,12:56:45,01,11,1, 11.9,1,1, 12.525, 10597.801, 729.386, 52460.218 24/05/11,12:56:45,02,11,1, 11.9,1,1, 12.525, 10597.216, 729.439, 52461.484 24/05/11,12:56:45,03,11,1, 11.9,1,1, 12.525, 10598.270, 729.454, 52461.990 24/05/11,12:56:45,04,11,1, 11.9,1,1, 12.525, 10597.681, 729.521, 52460.554 24/05/11,12:56:45,05,11,1, 11.9,1,1, 12.525, 10597.936, 729.398, 52462.640 24/05/11,12:56:45,06,11,1, 11.9,1,1, 12.525, 10598.569, 729.367, 52461.342 24/05/11,12:56:45,07,11,1, 11.9,1,1, 12.525, 10597.626, 729.373, 52460.906 24/05/11,12:56:45,08,11,1, 11.9,1,1, 12.525, 10598.128, 729.290, 52462.300 24/05/11,12:56:45,09,11,1, 11.9,1,1, 12.525, 10597.855, 729.412, 52460.233 24/05/11,12:56:45,10,11,1, 11.9,1,1, 12.525, 10597.333, 729.452, 52461.492 24/05/11,12:56:45,11,11,1, 11.9,1,1, 12.525, 10598.378, 729.524, 52461.963 24/05/11,12:56:45,12,11,1, 11.9,1,1, 12.525, 10597.812, 729.560, 52460.632 24/05/11,12:56:45,13,11,1, 11.9,1,1, 12.525, 10598.076, 729.450, 52462.717 24/05/11,12:56:45,14,11,1, 11.9,1,1, 12.525, 10598.704, 729.487, 52461.389 24/05/11,12:56:45,15,11,1, 11.9,1,1, 12.525, 10597.630, 729.378, 52460.900 24/05/11,12:56:45,16,11,1, 11.9,1,1, 12.525, 10598.243, 729.307, 52462.303 24/05/11,12:56:45,17,11,1, 11.9,1,1, 12.525, 10598.012, 729.491, 52460.280 24/05/11,12:56:45,18,11,1, 11.9,1,1, 12.525, 10597.410, 729.455, 52461.641 24/05/11,12:56:45,19,11,1, 11.9,1,1, 12.525, 10598.506, 729.572, 52462.055 24/05/11,12:56:46,00,11,1, 11.9,1,1, 12.528, 10598.499, 729.572, 52462.055 24/05/11,12:56:46,01,11,1, 11.9,1,1, 12.528, 10598.668, 729.945, 52460.184 24/05/11,12:56:46,02,11,1, 11.9,1,1, 12.528, 10598.323, 729.945, 52461.788 24/05/11,12:56:46,03,11,1, 11.9,1,1, 12.528, 10599.438, 730.055, 52462.001 24/05/11,12:56:46,04,11,1, 11.9,1,1, 12.528, 10598.754, 730.057, 52460.750 24/05/11,12:56:46,05,11,1, 11.9,1,1, 12.528, 10599.097, 729.886, 52462.700 24/05/11,12:56:46,06,11,1, 11.9,1,1, 12.528, 10599.495, 729.974, 52460.935 24/05/11,12:56:46,07,11,1, 11.9,1,1, 12.528, 10598.432, 729.877, 52460.919 24/05/11,12:56:46,08,11,1, 11.9,1,1, 12.528, 10599.071, 729.830, 52462.270 24/05/11,12:56:46,09,11,1, 11.9,1,1, 12.528, 10598.766, 730.007, 52460.227 24/05/11,12:56:46,10,11,1, 11.9,1,1, 12.528, 10598.427, 729.990, 52461.773 24/05/11,12:56:46,11,11,1, 11.9,1,1, 12.528, 10599.556, 730.057, 52461.964 24/05/11,12:56:46,12,11,1, 11.9,1,1, 12.528, 10598.840, 730.089, 52460.739 24/05/11,12:56:46,13,11,1, 11.9,1,1, 12.528, 10599.219, 729.936, 52462.714 24/05/11,12:56:46,14,11,1, 11.9,1,1, 12.528, 10599.523, 729.954, 52461.043 24/05/11,12:56:46,15,11,1, 11.9,1,1, 12.528, 10598.515, 729.886, 52460.942 24/05/11,12:56:46,16,11,1, 11.9,1,1, 12.528, 10599.214, 729.862, 52462.199 24/05/11,12:56:46,17,11,1, 11.9,1,1, 12.528, 10598.845, 730.062, 52460.156 24/05/11,12:56:46,18,11,1, 11.9,1,1, 12.528, 10598.594, 730.053, 52461.939 24/05/11,12:56:46,19,11,1, 11.9,1,1, 12.528, 10599.611, 730.114, 52462.025 24/05/11,12:56:47,00,11,1, 11.9,1,1, 12.525, 10599.608, 730.114, 52462.025 24/05/11,12:56:47,01,11,1, 11.9,1,1, 12.525, 10599.575, 730.438, 52460.211 24/05/11,12:56:47,02,11,1, 11.9,1,1, 12.525, 10599.546, 730.384, 52462.147 24/05/11,12:56:47,03,11,1, 11.9,1,1, 12.525, 10600.530, 730.423, 52461.742 24/05/11,12:56:47,04,11,1, 11.9,1,1, 12.525, 10599.644, 730.407, 52460.752 24/05/11,12:56:47,05,11,1, 11.9,1,1, 12.525, 10600.099, 730.251, 52462.535 24/05/11,12:56:47,06,11,1, 11.9,1,1, 12.525, 10600.195, 730.298, 52460.526 24/05/11,12:56:47,07,11,1, 11.9,1,1, 12.525, 10599.193, 730.289, 52460.919 24/05/11,12:56:47,08,11,1, 11.9,1,1, 12.525, 10600.087, 730.275, 52461.951 24/05/11,12:56:47,09,11,1, 11.9,1,1, 12.525, 10599.670, 730.420, 52460.117 24/05/11,12:56:47,10,11,1, 11.9,1,1, 12.525, 10599.630, 730.396, 52462.153 24/05/11,12:56:47,11,11,1, 11.9,1,1, 12.525, 10600.583, 730.463, 52461.734 24/05/11,12:56:47,12,11,1, 11.9,1,1, 12.525, 10599.735, 730.410, 52460.615 24/05/11,12:56:47,13,11,1, 11.9,1,1, 12.525, 10600.183, 730.278, 52462.477 24/05/11,12:56:47,14,11,1, 11.9,1,1, 12.525, 10600.240, 730.336, 52460.431 24/05/11,12:56:47,15,11,1, 11.9,1,1, 12.525, 10599.280, 730.290, 52460.952 24/05/11,12:56:47,16,11,1, 11.9,1,1, 12.525, 10600.229, 730.350, 52461.947 24/05/11,12:56:47,17,11,1, 11.9,1,1, 12.525, 10599.732, 730.502, 52460.251 24/05/11,12:56:47,18,11,1, 11.9,1,1, 12.525, 10599.700, 730.470, 52462.202 24/05/11,12:56:47,19,11,1, 11.9,1,1, 12.525, 10600.690, 730.483, 52461.657 24/05/11,12:56:48,00,10,1, 11.9,1,1, 12.527, 10600.685, 730.483, 52461.657 24/05/11,12:56:48,01,10,1, 11.9,1,1, 12.527, 10600.505, 730.766, 52460.200 24/05/11,12:56:48,02,10,1, 11.9,1,1, 12.527, 10600.718, 730.646, 52462.316 24/05/11,12:56:48,03,10,1, 11.9,1,1, 12.527, 10601.512, 730.633, 52461.442 24/05/11,12:56:48,04,10,1, 11.9,1,1, 12.527, 10600.484, 730.592, 52460.676 24/05/11,12:56:48,05,10,1, 11.9,1,1, 12.527, 10601.002, 730.458, 52462.147 24/05/11,12:56:48,06,10,1, 11.9,1,1, 12.527, 10600.864, 730.596, 52460.055 24/05/11,12:56:48,07,10,1, 11.9,1,1, 12.527, 10600.145, 730.571, 52461.155 24/05/11,12:56:48,08,10,1, 11.9,1,1, 12.527, 10601.191, 730.667, 52461.798 24/05/11,12:56:48,09,10,1, 11.9,1,1, 12.527, 10600.626, 730.749, 52460.219 24/05/11,12:56:48,10,10,1, 11.9,1,1, 12.527, 10600.849, 730.677, 52462.339 24/05/11,12:56:48,11,10,1, 11.9,1,1, 12.527, 10601.563, 730.688, 52461.411 24/05/11,12:56:48,12,10,1, 11.9,1,1, 12.527, 10600.580, 730.612, 52460.731 24/05/11,12:56:48,13,10,1, 11.9,1,1, 12.527, 10601.061, 730.448, 52462.117 24/05/11,12:56:48,14,10,1, 11.9,1,1, 12.527, 10600.901, 730.619, 52460.066 24/05/11,12:56:48,15,10,1, 11.9,1,1, 12.527, 10600.267, 730.661, 52461.162 24/05/11,12:56:48,16,10,1, 11.9,1,1, 12.527, 10601.312, 730.708, 52461.885 24/05/11,12:56:48,17,10,1, 11.9,1,1, 12.527, 10600.724, 730.805, 52460.330 24/05/11,12:56:48,18,10,1, 11.9,1,1, 12.527, 10600.896, 730.696, 52462.409 24/05/11,12:56:48,19,10,1, 11.9,1,1, 12.527, 10601.620, 730.685, 52461.301 24/05/11,12:56:49,00,10,1, 11.9,1,1, 12.524, 10601.619, 730.685, 52461.301 24/05/11,12:56:49,01,10,1, 11.9,1,1, 12.524, 10601.441, 731.074, 52460.050 24/05/11,12:56:49,02,10,1, 11.9,1,1, 12.524, 10601.751, 730.967, 52462.654 24/05/11,12:56:49,03,10,1, 11.9,1,1, 12.524, 10602.543, 730.981, 52460.972 24/05/11,12:56:49,04,10,1, 11.9,1,1, 12.524, 10601.102, 730.893, 52460.395 24/05/11,12:56:49,05,10,1, 11.9,1,1, 12.524, 10602.036, 730.924, 52462.358 24/05/11,12:56:49,06,10,1, 11.9,1,1, 12.524, 10601.746, 730.967, 52459.710 24/05/11,12:56:49,07,10,1, 11.9,1,1, 12.524, 10601.024, 731.021, 52461.426 24/05/11,12:56:49,08,10,1, 11.9,1,1, 12.524, 10602.480, 731.095, 52462.028 24/05/11,12:56:49,09,10,1, 11.9,1,1, 12.524, 10601.554, 731.098, 52460.091 24/05/11,12:56:49,10,10,1, 11.9,1,1, 12.524, 10601.918, 731.065, 52462.851 24/05/11,12:56:49,11,10,1, 11.9,1,1, 12.524, 10602.559, 731.022, 52460.986 24/05/11,12:56:49,12,10,1, 11.9,1,1, 12.524, 10601.234, 730.902, 52460.452 24/05/11,12:56:49,13,10,1, 11.9,1,1, 12.524, 10602.161, 730.997, 52462.391 24/05/11,12:56:49,14,10,1, 11.9,1,1, 12.524, 10601.830, 731.039, 52459.695 24/05/11,12:56:49,15,10,1, 11.9,1,1, 12.524, 10601.148, 731.032, 52461.425 24/05/11,12:56:49,16,10,1, 11.9,1,1, 12.524, 10602.580, 731.167, 52461.995 24/05/11,12:56:49,17,10,1, 11.9,1,1, 12.524, 10601.662, 731.134, 52460.038 24/05/11,12:56:49,18,10,1, 11.9,1,1, 12.524, 10602.039, 731.024, 52462.612 24/05/11,12:56:49,19,10,1, 11.9,1,1, 12.524, 10602.683, 731.041, 52460.858 24/05/11,12:56:50,00,10,1, 11.9,1,1, 12.524, 10602.679, 731.041, 52460.858 24/05/11,12:56:50,01,10,1, 11.9,1,1, 12.524, 10602.354, 731.414, 52460.187 24/05/11,12:56:50,02,10,1, 11.9,1,1, 12.524, 10602.921, 731.307, 52462.665 24/05/11,12:56:50,03,10,1, 11.9,1,1, 12.524, 10603.269, 731.261, 52460.421 24/05/11,12:56:50,04,10,1, 11.9,1,1, 12.524, 10601.960, 731.198, 52460.560 24/05/11,12:56:50,05,10,1, 11.9,1,1, 12.524, 10603.082, 731.318, 52462.146 24/05/11,12:56:50,06,10,1, 11.9,1,1, 12.524, 10602.556, 731.378, 52459.604 24/05/11,12:56:50,07,10,1, 11.9,1,1, 12.524, 10602.299, 731.383, 52461.947 24/05/11,12:56:50,08,10,1, 11.9,1,1, 12.524, 10603.606, 731.514, 52461.795 24/05/11,12:56:50,09,10,1, 11.9,1,1, 12.524, 10602.469, 731.425, 52460.170 24/05/11,12:56:50,10,10,1, 11.9,1,1, 12.524, 10603.050, 731.326, 52462.604 24/05/11,12:56:50,11,10,1, 11.9,1,1, 12.524, 10603.342, 731.328, 52460.316 24/05/11,12:56:50,12,10,1, 11.9,1,1, 12.524, 10602.010, 731.249, 52460.444 24/05/11,12:56:50,13,10,1, 11.9,1,1, 12.524, 10603.208, 731.370, 52462.095 24/05/11,12:56:50,14,10,1, 11.9,1,1, 12.524, 10602.598, 731.427, 52459.639 24/05/11,12:56:50,15,10,1, 11.9,1,1, 12.524, 10602.352, 731.459, 52461.862 24/05/11,12:56:50,16,10,1, 11.9,1,1, 12.524, 10603.711, 731.531, 52461.733 24/05/11,12:56:50,17,10,1, 11.9,1,1, 12.524, 10602.585, 731.400, 52460.152 24/05/11,12:56:50,18,10,1, 11.9,1,1, 12.524, 10603.111, 731.375, 52462.641 24/05/11,12:56:50,19,10,1, 11.9,1,1, 12.524, 10603.401, 731.325, 52460.432 24/05/11,12:56:51,00,11,1, 11.9,1,1, 12.528, 10603.397, 731.325, 52460.432 24/05/11,12:56:51,01,11,1, 11.9,1,1, 12.528, 10603.114, 731.439, 52459.997 24/05/11,12:56:51,02,11,1, 11.9,1,1, 12.528, 10603.878, 731.433, 52462.373 24/05/11,12:56:51,03,11,1, 11.9,1,1, 12.528, 10603.822, 731.495, 52459.895 24/05/11,12:56:51,04,11,1, 11.9,1,1, 12.528, 10602.706, 731.420, 52460.596 24/05/11,12:56:51,05,11,1, 11.9,1,1, 12.528, 10604.088, 731.587, 52461.891 24/05/11,12:56:51,06,11,1, 11.9,1,1, 12.528, 10603.371, 731.604, 52459.709 24/05/11,12:56:51,07,11,1, 11.9,1,1, 12.528, 10603.436, 731.589, 52462.291 24/05/11,12:56:51,08,11,1, 11.9,1,1, 12.528, 10604.541, 731.622, 52461.341 24/05/11,12:56:51,09,11,1, 11.9,1,1, 12.528, 10603.199, 731.489, 52460.136 24/05/11,12:56:51,10,11,1, 11.9,1,1, 12.528, 10603.941, 731.489, 52462.476 24/05/11,12:56:51,11,11,1, 11.9,1,1, 12.528, 10603.895, 731.471, 52459.877 24/05/11,12:56:51,12,11,1, 11.9,1,1, 12.528, 10602.775, 731.486, 52460.649 24/05/11,12:56:51,13,11,1, 11.9,1,1, 12.528, 10604.169, 731.613, 52461.762 24/05/11,12:56:51,14,11,1, 11.9,1,1, 12.528, 10603.452, 731.622, 52459.677 24/05/11,12:56:51,15,11,1, 11.9,1,1, 12.528, 10603.548, 731.613, 52462.383 24/05/11,12:56:51,16,11,1, 11.9,1,1, 12.528, 10604.570, 731.603, 52461.199 24/05/11,12:56:51,17,11,1, 11.9,1,1, 12.528, 10603.274, 731.461, 52460.004 24/05/11,12:56:51,18,11,1, 11.9,1,1, 12.528, 10604.061, 731.470, 52462.300 24/05/11,12:56:51,19,11,1, 11.9,1,1, 12.528, 10603.921, 731.466, 52459.618 24/05/11,12:56:52,00,11,1, 11.9,1,1, 12.524, 10603.914, 731.466, 52459.618 24/05/11,12:56:52,01,11,1, 11.9,1,1, 12.524, 10603.806, 731.504, 52459.923 24/05/11,12:56:52,02,11,1, 11.9,1,1, 12.524, 10604.715, 731.544, 52461.979 24/05/11,12:56:52,03,11,1, 11.9,1,1, 12.524, 10604.416, 731.588, 52459.389 24/05/11,12:56:52,04,11,1, 11.9,1,1, 12.524, 10603.606, 731.614, 52460.990 24/05/11,12:56:52,05,11,1, 11.9,1,1, 12.524, 10605.066, 731.726, 52461.621 24/05/11,12:56:52,06,11,1, 11.9,1,1, 12.524, 10604.124, 731.662, 52459.486 24/05/11,12:56:52,07,11,1, 11.9,1,1, 12.524, 10604.522, 731.633, 52462.230 24/05/11,12:56:52,08,11,1, 11.9,1,1, 12.524, 10605.259, 731.613, 52460.656 24/05/11,12:56:52,09,11,1, 11.9,1,1, 12.524, 10603.816, 731.543, 52460.018 24/05/11,12:56:52,10,11,1, 11.9,1,1, 12.524, 10604.795, 731.555, 52462.009 24/05/11,12:56:52,11,11,1, 11.9,1,1, 12.524, 10604.440, 731.586, 52459.326 24/05/11,12:56:52,12,11,1, 11.9,1,1, 12.524, 10603.724, 731.647, 52460.960 24/05/11,12:56:52,13,11,1, 11.9,1,1, 12.524, 10605.164, 731.781, 52461.562 24/05/11,12:56:52,14,11,1, 11.9,1,1, 12.524, 10604.256, 731.732, 52459.650 24/05/11,12:56:52,15,11,1, 11.9,1,1, 12.524, 10604.641, 731.703, 52462.402 24/05/11,12:56:52,16,11,1, 11.9,1,1, 12.524, 10605.342, 731.648, 52460.536 24/05/11,12:56:52,17,11,1, 11.9,1,1, 12.524, 10603.930, 731.528, 52459.982 24/05/11,12:56:52,18,11,1, 11.9,1,1, 12.524, 10604.870, 731.570, 52462.011 24/05/11,12:56:52,19,11,1, 11.9,1,1, 12.524, 10604.528, 731.678, 52459.286 24/05/11,12:56:53,00,11,1, 11.9,1,1, 12.530, 10604.523, 731.678, 52459.286 24/05/11,12:56:53,01,11,1, 11.9,1,1, 12.530, 10604.417, 731.734, 52460.129 24/05/11,12:56:53,02,11,1, 11.9,1,1, 12.530, 10605.477, 731.845, 52461.819 24/05/11,12:56:53,03,11,1, 11.9,1,1, 12.530, 10605.035, 731.943, 52459.264 24/05/11,12:56:53,04,11,1, 11.9,1,1, 12.530, 10604.649, 731.889, 52461.369 24/05/11,12:56:53,05,11,1, 11.9,1,1, 12.530, 10606.053, 732.021, 52461.365 24/05/11,12:56:53,06,11,1, 11.9,1,1, 12.530, 10604.939, 731.957, 52459.671 24/05/11,12:56:53,07,11,1, 11.9,1,1, 12.530, 10605.506, 731.882, 52462.320 24/05/11,12:56:53,08,11,1, 11.9,1,1, 12.530, 10605.804, 731.884, 52460.046 24/05/11,12:56:53,09,11,1, 11.9,1,1, 12.530, 10604.482, 731.786, 52460.014 24/05/11,12:56:53,10,11,1, 11.9,1,1, 12.530, 10605.611, 731.946, 52461.772 24/05/11,12:56:53,11,11,1, 11.9,1,1, 12.530, 10605.082, 731.944, 52459.268 24/05/11,12:56:53,12,11,1, 11.9,1,1, 12.530, 10604.764, 731.981, 52461.361 24/05/11,12:56:53,13,11,1, 11.9,1,1, 12.530, 10606.163, 732.070, 52461.401 24/05/11,12:56:53,14,11,1, 11.9,1,1, 12.530, 10604.975, 731.983, 52459.690 24/05/11,12:56:53,15,11,1, 11.9,1,1, 12.530, 10605.521, 731.898, 52462.127 24/05/11,12:56:53,16,11,1, 11.9,1,1, 12.530, 10605.906, 731.895, 52459.914 24/05/11,12:56:53,17,11,1, 11.9,1,1, 12.530, 10604.617, 731.798, 52460.083 24/05/11,12:56:53,18,11,1, 11.9,1,1, 12.530, 10605.711, 731.927, 52461.784 24/05/11,12:56:53,19,11,1, 11.9,1,1, 12.530, 10605.178, 731.977, 52459.203 24/05/11,12:56:54,00,10,1, 11.9,1,1, 12.522, 10605.174, 731.977, 52459.203 24/05/11,12:56:54,01,10,1, 11.9,1,1, 12.522, 10604.986, 731.908, 52460.117 24/05/11,12:56:54,02,10,1, 11.9,1,1, 12.522, 10606.338, 732.019, 52461.401 24/05/11,12:56:54,03,10,1, 11.9,1,1, 12.522, 10605.644, 732.049, 52459.069 24/05/11,12:56:54,04,10,1, 11.9,1,1, 12.522, 10605.658, 732.025, 52461.585 24/05/11,12:56:54,05,10,1, 11.9,1,1, 12.522, 10606.794, 732.016, 52460.791 24/05/11,12:56:54,06,10,1, 11.9,1,1, 12.522, 10605.463, 731.877, 52459.526 24/05/11,12:56:54,07,10,1, 11.9,1,1, 12.522, 10606.233, 731.855, 52461.931 24/05/11,12:56:54,08,10,1, 11.9,1,1, 12.522, 10606.112, 731.873, 52459.297 24/05/11,12:56:54,09,10,1, 11.9,1,1, 12.522, 10605.018, 731.946, 52460.128 24/05/11,12:56:54,10,10,1, 11.9,1,1, 12.522, 10606.434, 732.018, 52461.448 24/05/11,12:56:54,11,10,1, 11.9,1,1, 12.522, 10605.660, 732.044, 52459.074 24/05/11,12:56:54,12,10,1, 11.9,1,1, 12.522, 10605.710, 731.997, 52461.630 24/05/11,12:56:54,13,10,1, 11.9,1,1, 12.522, 10606.850, 732.042, 52460.755 24/05/11,12:56:54,14,10,1, 11.9,1,1, 12.522, 10605.480, 731.903, 52459.446 24/05/11,12:56:54,15,10,1, 11.9,1,1, 12.522, 10606.316, 731.851, 52461.900 24/05/11,12:56:54,16,10,1, 11.9,1,1, 12.522, 10606.224, 731.890, 52459.268 24/05/11,12:56:54,17,10,1, 11.9,1,1, 12.522, 10605.155, 731.861, 52460.159 24/05/11,12:56:54,18,10,1, 11.9,1,1, 12.522, 10606.507, 732.005, 52461.417 24/05/11,12:56:54,19,10,1, 11.9,1,1, 12.522, 10605.755, 732.031, 52459.099 24/05/11,12:56:55,00,10,1, 11.9,1,1, 12.522, 10605.750, 732.031, 52459.099 24/05/11,12:56:55,01,10,1, 11.9,1,1, 12.522, 10605.697, 731.913, 52460.405 24/05/11,12:56:55,02,10,1, 11.9,1,1, 12.522, 10607.007, 732.065, 52461.140 24/05/11,12:56:55,03,10,1, 11.9,1,1, 12.522, 10606.212, 732.031, 52458.975 24/05/11,12:56:55,04,10,1, 11.9,1,1, 12.522, 10606.518, 731.994, 52461.686 24/05/11,12:56:55,05,10,1, 11.9,1,1, 12.522, 10607.318, 731.951, 52460.239 24/05/11,12:56:55,06,10,1, 11.9,1,1, 12.522, 10605.901, 731.837, 52459.372 24/05/11,12:56:55,07,10,1, 11.9,1,1, 12.522, 10606.805, 731.841, 52461.542 24/05/11,12:56:55,08,10,1, 11.9,1,1, 12.522, 10606.520, 731.901, 52458.776 24/05/11,12:56:55,09,10,1, 11.9,1,1, 12.522, 10605.718, 731.922, 52460.417 24/05/11,12:56:55,10,10,1, 11.9,1,1, 12.522, 10607.143, 732.056, 52461.149 24/05/11,12:56:55,11,10,1, 11.9,1,1, 12.522, 10606.247, 732.056, 52459.093 24/05/11,12:56:55,12,10,1, 11.9,1,1, 12.522, 10606.552, 731.976, 52461.693 24/05/11,12:56:55,13,10,1, 11.9,1,1, 12.522, 10607.418, 731.912, 52460.126 24/05/11,12:56:55,14,10,1, 11.9,1,1, 12.522, 10605.973, 731.835, 52459.439 24/05/11,12:56:55,15,10,1, 11.9,1,1, 12.522, 10606.872, 731.841, 52461.476 24/05/11,12:56:55,16,10,1, 11.9,1,1, 12.522, 10606.544, 731.861, 52458.666 24/05/11,12:56:55,17,10,1, 11.9,1,1, 12.522, 10605.800, 731.918, 52460.308 24/05/11,12:56:55,18,10,1, 11.9,1,1, 12.522, 10607.247, 732.064, 52461.057 24/05/11,12:56:55,19,10,1, 11.9,1,1, 12.522, 10606.317, 732.036, 52459.019 24/05/11,12:56:56,00,09,1, 11.9,1,1, 12.526, 10606.309, 732.036, 52459.019 24/05/11,12:56:56,01,09,1, 11.9,1,1, 12.526, 10606.060, 732.006, 52460.414 24/05/11,12:56:56,02,09,1, 11.9,1,1, 12.526, 10608.000, 732.149, 52461.412 24/05/11,12:56:56,03,09,1, 11.9,1,1, 12.526, 10606.717, 731.948, 52458.542 24/05/11,12:56:56,04,09,1, 11.9,1,1, 12.526, 10607.024, 731.988, 52461.977 24/05/11,12:56:56,05,09,1, 11.9,1,1, 12.526, 10608.037, 732.005, 52459.988 24/05/11,12:56:56,06,09,1, 11.9,1,1, 12.526, 10606.049, 731.779, 52458.787 24/05/11,12:56:56,07,09,1, 11.9,1,1, 12.526, 10607.443, 731.990, 52461.745 24/05/11,12:56:56,08,09,1, 11.9,1,1, 12.526, 10607.080, 731.948, 52458.508 24/05/11,12:56:56,09,09,1, 11.9,1,1, 12.526, 10606.108, 731.948, 52460.353 24/05/11,12:56:56,10,09,1, 11.9,1,1, 12.526, 10608.233, 732.181, 52461.795 24/05/11,12:56:56,11,09,1, 11.9,1,1, 12.526, 10606.488, 731.888, 52458.158 24/05/11,12:56:56,12,09,1, 11.9,1,1, 12.526, 10607.209, 732.082, 52462.329 24/05/11,12:56:56,13,09,1, 11.9,1,1, 12.526, 10608.151, 731.873, 52459.353 24/05/11,12:56:56,14,09,1, 11.9,1,1, 12.526, 10605.906, 731.728, 52458.797 24/05/11,12:56:56,15,09,1, 11.9,1,1, 12.526, 10607.747, 732.021, 52462.192 24/05/11,12:56:56,16,09,1, 11.9,1,1, 12.526, 10607.005, 731.831, 52457.846 24/05/11,12:56:56,17,09,1, 11.9,1,1, 12.526, 10606.120, 732.023, 52460.788 24/05/11,12:56:56,18,09,1, 11.9,1,1, 12.526, 10608.394, 732.157, 52461.474 24/05/11,12:56:56,19,09,1, 11.9,1,1, 12.526, 10606.470, 731.849, 52458.128 24/05/11,12:56:57,00,09,1, 12.0,1,1, 12.528, 10606.468, 731.849, 52458.128 24/05/11,12:56:57,01,09,1, 12.0,1,1, 12.528, 10606.756, 731.727, 52460.266 24/05/11,12:56:57,02,09,1, 12.0,1,1, 12.528, 10608.477, 731.894, 52460.937 24/05/11,12:56:57,03,09,1, 12.0,1,1, 12.528, 10607.211, 731.629, 52458.581 24/05/11,12:56:57,04,09,1, 12.0,1,1, 12.528, 10607.510, 731.635, 52461.241 24/05/11,12:56:57,05,09,1, 12.0,1,1, 12.528, 10608.259, 731.626, 52459.396 24/05/11,12:56:57,06,09,1, 12.0,1,1, 12.528, 10606.575, 731.477, 52458.811 24/05/11,12:56:57,07,09,1, 12.0,1,1, 12.528, 10607.790, 731.790, 52461.255 24/05/11,12:56:57,08,09,1, 12.0,1,1, 12.528, 10607.643, 731.812, 52459.179 24/05/11,12:56:57,09,09,1, 12.0,1,1, 12.528, 10606.894, 731.666, 52459.864 24/05/11,12:56:57,10,09,1, 12.0,1,1, 12.528, 10608.084, 731.943, 52460.932 24/05/11,12:56:57,11,09,1, 12.0,1,1, 12.528, 10607.673, 731.772, 52459.258 24/05/11,12:56:57,12,09,1, 12.0,1,1, 12.528, 10607.250, 731.596, 52460.449 24/05/11,12:56:57,13,09,1, 12.0,1,1, 12.528, 10608.247, 731.904, 52460.241 24/05/11,12:56:57,14,09,1, 12.0,1,1, 12.528, 10607.129, 731.538, 52459.049 24/05/11,12:56:57,15,09,1, 12.0,1,1, 12.528, 10607.443, 731.676, 52460.735 24/05/11,12:56:57,16,09,1, 12.0,1,1, 12.528, 10607.930, 731.899, 52459.587 24/05/11,12:56:57,17,09,1, 12.0,1,1, 12.528, 10606.940, 731.643, 52459.725 24/05/11,12:56:57,18,09,1, 12.0,1,1, 12.528, 10608.062, 731.942, 52460.963 24/05/11,12:56:57,19,09,1, 12.0,1,1, 12.528, 10607.766, 731.763, 52459.233 24/05/11,12:56:58,00,11,1, 11.9,1,1, 12.530, 10607.761, 731.763, 52459.233 24/05/11,12:56:58,01,11,1, 11.9,1,1, 12.530, 10607.662, 731.401, 52459.703 24/05/11,12:56:58,02,11,1, 11.9,1,1, 12.530, 10608.266, 731.677, 52460.453 24/05/11,12:56:58,03,11,1, 11.9,1,1, 12.530, 10608.141, 731.596, 52459.689 24/05/11,12:56:58,04,11,1, 11.9,1,1, 12.530, 10607.730, 731.285, 52460.008 24/05/11,12:56:58,05,11,1, 11.9,1,1, 12.530, 10608.302, 731.611, 52459.911 24/05/11,12:56:58,06,11,1, 11.9,1,1, 12.530, 10607.650, 731.354, 52459.215 24/05/11,12:56:58,07,11,1, 11.9,1,1, 12.530, 10607.774, 731.417, 52460.017 24/05/11,12:56:58,08,11,1, 11.9,1,1, 12.530, 10608.199, 731.718, 52459.748 24/05/11,12:56:58,09,11,1, 11.9,1,1, 12.530, 10607.667, 731.387, 52459.717 24/05/11,12:56:58,10,11,1, 11.9,1,1, 12.530, 10608.264, 731.626, 52460.368 24/05/11,12:56:58,11,11,1, 11.9,1,1, 12.530, 10608.169, 731.514, 52459.635 24/05/11,12:56:58,12,11,1, 11.9,1,1, 12.530, 10607.810, 731.263, 52460.018 24/05/11,12:56:58,13,11,1, 11.9,1,1, 12.530, 10608.367, 731.613, 52459.887 24/05/11,12:56:58,14,11,1, 11.9,1,1, 12.530, 10607.711, 731.286, 52459.322 24/05/11,12:56:58,15,11,1, 11.9,1,1, 12.530, 10607.824, 731.424, 52460.138 24/05/11,12:56:58,16,11,1, 11.9,1,1, 12.530, 10608.224, 731.630, 52459.684 24/05/11,12:56:58,17,11,1, 11.9,1,1, 12.530, 10607.648, 731.309, 52459.678 24/05/11,12:56:58,18,11,1, 11.9,1,1, 12.530, 10608.387, 731.632, 52460.244 24/05/11,12:56:58,19,11,1, 11.9,1,1, 12.530, 10608.272, 731.563, 52459.581 24/05/11,12:56:59,00,10,1, 11.9,1,1, 12.526, 10608.270, 731.563, 52459.581 24/05/11,12:56:59,01,10,1, 11.9,1,1, 12.526, 10607.765, 731.021, 52459.059 24/05/11,12:56:59,02,10,1, 11.9,1,1, 12.526, 10608.855, 731.487, 52460.640 24/05/11,12:56:59,03,10,1, 11.9,1,1, 12.526, 10608.648, 731.186, 52459.087 24/05/11,12:56:59,04,10,1, 11.9,1,1, 12.526, 10607.851, 730.995, 52459.812 24/05/11,12:56:59,05,10,1, 11.9,1,1, 12.526, 10608.906, 731.408, 52460.082 24/05/11,12:56:59,06,10,1, 11.9,1,1, 12.526, 10607.872, 730.972, 52458.604 24/05/11,12:56:59,07,10,1, 11.9,1,1, 12.526, 10608.240, 731.264, 52460.327 24/05/11,12:56:59,08,10,1, 11.9,1,1, 12.526, 10608.951, 731.417, 52459.563 24/05/11,12:56:59,09,10,1, 11.9,1,1, 12.526, 10607.858, 730.985, 52459.179 24/05/11,12:56:59,10,10,1, 11.9,1,1, 12.526, 10608.923, 731.448, 52460.624 24/05/11,12:56:59,11,10,1, 11.9,1,1, 12.526, 10608.634, 731.118, 52458.997 24/05/11,12:56:59,12,10,1, 11.9,1,1, 12.526, 10607.924, 730.982, 52459.764 24/05/11,12:56:59,13,10,1, 11.9,1,1, 12.526, 10608.997, 731.380, 52460.068 24/05/11,12:56:59,14,10,1, 11.9,1,1, 12.526, 10607.924, 730.957, 52458.599 24/05/11,12:56:59,15,10,1, 11.9,1,1, 12.526, 10608.270, 731.263, 52460.272 24/05/11,12:56:59,16,10,1, 11.9,1,1, 12.526, 10608.976, 731.406, 52459.589 24/05/11,12:56:59,17,10,1, 11.9,1,1, 12.526, 10607.880, 731.001, 52459.365 24/05/11,12:56:59,18,10,1, 11.9,1,1, 12.526, 10608.979, 731.422, 52460.690 24/05/11,12:56:59,19,10,1, 11.9,1,1, 12.526, 10608.640, 731.052, 52458.901 24/05/11,12:57:00,00,10,1, 11.9,1,1, 12.528, 10608.637, 731.052, 52458.901 24/05/11,12:57:00,01,10,1, 11.9,1,1, 12.528, 10608.266, 730.655, 52459.233 24/05/11,12:57:00,02,10,1, 11.9,1,1, 12.528, 10609.413, 731.116, 52460.540 24/05/11,12:57:00,03,10,1, 11.9,1,1, 12.528, 10608.890, 730.792, 52458.766 24/05/11,12:57:00,04,10,1, 11.9,1,1, 12.528, 10608.368, 730.685, 52459.645 24/05/11,12:57:00,05,10,1, 11.9,1,1, 12.528, 10609.397, 731.066, 52459.868 24/05/11,12:57:00,06,10,1, 11.9,1,1, 12.528, 10608.312, 730.650, 52458.553 24/05/11,12:57:00,07,10,1, 11.9,1,1, 12.528, 10608.818, 731.052, 52460.278 24/05/11,12:57:00,08,10,1, 11.9,1,1, 12.528, 10609.274, 731.072, 52458.816 24/05/11,12:57:00,09,10,1, 11.9,1,1, 12.528, 10608.541, 730.799, 52459.888 24/05/11,12:57:00,10,10,1, 11.9,1,1, 12.528, 10609.785, 730.998, 52459.890 24/05/11,12:57:00,11,10,1, 11.9,1,1, 12.528, 10608.509, 730.723, 52458.312 24/05/11,12:57:00,12,10,1, 11.9,1,1, 12.528, 10608.834, 730.785, 52460.282 24/05/11,12:57:00,13,10,1, 11.9,1,1, 12.528, 10609.182, 731.012, 52458.676 24/05/11,12:57:00,14,10,1, 11.9,1,1, 12.528, 10608.071, 730.755, 52458.896 24/05/11,12:57:00,15,10,1, 11.9,1,1, 12.528, 10609.421, 731.073, 52460.458 24/05/11,12:57:00,16,10,1, 11.9,1,1, 12.528, 10609.077, 730.995, 52458.579 24/05/11,12:57:00,17,10,1, 11.9,1,1, 12.528, 10608.708, 730.779, 52460.215 24/05/11,12:57:00,18,10,1, 11.9,1,1, 12.528, 10609.721, 730.938, 52459.815 24/05/11,12:57:00,19,10,1, 11.9,1,1, 12.528, 10608.481, 730.690, 52458.330 24/05/11,12:57:01,00,11,1, 11.9,1,1, 12.527, 10608.479, 730.690, 52458.330 24/05/11,12:57:01,01,11,1, 11.9,1,1, 12.527, 10609.121, 730.322, 52460.036 24/05/11,12:57:01,02,11,1, 11.9,1,1, 12.527, 10610.123, 730.455, 52459.386 24/05/11,12:57:01,03,11,1, 11.9,1,1, 12.527, 10608.762, 730.199, 52458.008 24/05/11,12:57:01,04,11,1, 11.9,1,1, 12.527, 10609.271, 730.311, 52460.007 24/05/11,12:57:01,05,11,1, 11.9,1,1, 12.527, 10609.572, 730.453, 52458.323 24/05/11,12:57:01,06,11,1, 11.9,1,1, 12.527, 10608.647, 730.304, 52459.012 24/05/11,12:57:01,07,11,1, 11.9,1,1, 12.527, 10610.007, 730.548, 52460.214 24/05/11,12:57:01,08,11,1, 11.9,1,1, 12.527, 10609.501, 730.385, 52458.244 24/05/11,12:57:01,09,11,1, 11.9,1,1, 12.527, 10609.235, 730.227, 52459.963 24/05/11,12:57:01,10,11,1, 11.9,1,1, 12.527, 10610.136, 730.382, 52459.328 24/05/11,12:57:01,11,11,1, 11.9,1,1, 12.527, 10608.797, 730.165, 52458.080 24/05/11,12:57:01,12,11,1, 11.9,1,1, 12.527, 10609.329, 730.251, 52459.978 24/05/11,12:57:01,13,11,1, 11.9,1,1, 12.527, 10609.607, 730.440, 52458.313 24/05/11,12:57:01,14,11,1, 11.9,1,1, 12.527, 10608.707, 730.201, 52458.897 24/05/11,12:57:01,15,11,1, 11.9,1,1, 12.527, 10610.051, 730.498, 52460.177 24/05/11,12:57:01,16,11,1, 11.9,1,1, 12.527, 10609.504, 730.340, 52458.309 24/05/11,12:57:01,17,11,1, 11.9,1,1, 12.527, 10609.258, 730.147, 52460.007 24/05/11,12:57:01,18,11,1, 11.9,1,1, 12.527, 10610.205, 730.331, 52459.282 24/05/11,12:57:01,19,11,1, 11.9,1,1, 12.527, 10608.871, 730.088, 52458.015 24/05/11,12:57:02,00,10,1, 11.9,1,1, 12.523, 10608.863, 730.088, 52458.015 24/05/11,12:57:02,01,10,1, 11.9,1,1, 12.523, 10609.787, 729.754, 52459.841 24/05/11,12:57:02,02,10,1, 11.9,1,1, 12.523, 10610.600, 729.989, 52458.950 24/05/11,12:57:02,03,10,1, 11.9,1,1, 12.523, 10609.215, 729.708, 52457.888 24/05/11,12:57:02,04,10,1, 11.9,1,1, 12.523, 10609.935, 729.900, 52459.789 24/05/11,12:57:02,05,10,1, 11.9,1,1, 12.523, 10610.103, 730.040, 52458.086 24/05/11,12:57:02,06,10,1, 11.9,1,1, 12.523, 10609.278, 729.866, 52458.979 24/05/11,12:57:02,07,10,1, 11.9,1,1, 12.523, 10610.661, 730.083, 52459.939 24/05/11,12:57:02,08,10,1, 11.9,1,1, 12.523, 10610.012, 729.858, 52458.117 24/05/11,12:57:02,09,10,1, 11.9,1,1, 12.523, 10609.846, 729.751, 52459.967 24/05/11,12:57:02,10,10,1, 11.9,1,1, 12.523, 10610.640, 729.903, 52458.908 24/05/11,12:57:02,11,10,1, 11.9,1,1, 12.523, 10609.268, 729.685, 52457.922 24/05/11,12:57:02,12,10,1, 11.9,1,1, 12.523, 10609.984, 729.822, 52459.834 24/05/11,12:57:02,13,10,1, 11.9,1,1, 12.523, 10610.165, 729.991, 52458.147 24/05/11,12:57:02,14,10,1, 11.9,1,1, 12.523, 10609.358, 729.760, 52458.948 24/05/11,12:57:02,15,10,1, 11.9,1,1, 12.523, 10610.749, 730.056, 52459.936 24/05/11,12:57:02,16,10,1, 11.9,1,1, 12.523, 10610.031, 729.821, 52457.956 24/05/11,12:57:02,17,10,1, 11.9,1,1, 12.523, 10609.871, 729.649, 52459.805 24/05/11,12:57:02,18,10,1, 11.9,1,1, 12.523, 10610.729, 729.877, 52458.712 24/05/11,12:57:02,19,10,1, 11.9,1,1, 12.523, 10609.326, 729.611, 52457.900 24/05/11,12:57:03,00,10,1, 11.9,1,1, 12.527, 10609.322, 729.611, 52457.900 24/05/11,12:57:03,01,10,1, 11.9,1,1, 12.527, 10610.337, 728.985, 52459.172 24/05/11,12:57:03,02,10,1, 11.9,1,1, 12.527, 10610.776, 729.238, 52458.304 24/05/11,12:57:03,03,10,1, 11.9,1,1, 12.527, 10609.952, 729.034, 52458.123 24/05/11,12:57:03,04,10,1, 11.9,1,1, 12.527, 10610.392, 729.174, 52459.038 24/05/11,12:57:03,05,10,1, 11.9,1,1, 12.527, 10610.577, 729.410, 52458.126 24/05/11,12:57:03,06,10,1, 11.9,1,1, 12.527, 10610.270, 729.148, 52459.031 24/05/11,12:57:03,07,10,1, 11.9,1,1, 12.527, 10611.046, 729.293, 52459.189 24/05/11,12:57:03,08,10,1, 11.9,1,1, 12.527, 10610.634, 729.164, 52458.332 24/05/11,12:57:03,09,10,1, 11.9,1,1, 12.527, 10610.445, 728.918, 52459.189 24/05/11,12:57:03,10,10,1, 11.9,1,1, 12.527, 10610.818, 729.166, 52458.350 24/05/11,12:57:03,11,10,1, 11.9,1,1, 12.527, 10610.055, 728.943, 52458.235 24/05/11,12:57:03,12,10,1, 11.9,1,1, 12.527, 10610.478, 729.025, 52459.068 24/05/11,12:57:03,13,10,1, 11.9,1,1, 12.527, 10610.596, 729.308, 52458.180 24/05/11,12:57:03,14,10,1, 11.9,1,1, 12.527, 10610.301, 729.057, 52458.855 24/05/11,12:57:03,15,10,1, 11.9,1,1, 12.527, 10611.098, 729.213, 52459.085 24/05/11,12:57:03,16,10,1, 11.9,1,1, 12.527, 10610.643, 729.064, 52458.274 24/05/11,12:57:03,17,10,1, 11.9,1,1, 12.527, 10610.545, 728.781, 52459.117 24/05/11,12:57:03,18,10,1, 11.9,1,1, 12.527, 10610.911, 729.064, 52458.263 24/05/11,12:57:03,19,10,1, 11.9,1,1, 12.527, 10610.076, 728.890, 52458.127 24/05/11,12:57:04,00,10,1, 12.0,1,1, 12.526, 10610.073, 728.890, 52458.127 24/05/11,12:57:04,01,10,1, 12.0,1,1, 12.526, 10610.907, 728.120, 52458.778 24/05/11,12:57:04,02,10,1, 12.0,1,1, 12.526, 10611.189, 728.399, 52457.948 24/05/11,12:57:04,03,10,1, 12.0,1,1, 12.526, 10610.421, 728.192, 52457.723 24/05/11,12:57:04,04,10,1, 12.0,1,1, 12.526, 10610.973, 728.261, 52458.593 24/05/11,12:57:04,05,10,1, 12.0,1,1, 12.526, 10611.113, 728.524, 52457.929 24/05/11,12:57:04,06,10,1, 12.0,1,1, 12.526, 10610.753, 728.221, 52458.613 24/05/11,12:57:04,07,10,1, 12.0,1,1, 12.526, 10611.563, 728.374, 52458.762 24/05/11,12:57:04,08,10,1, 12.0,1,1, 12.526, 10611.107, 728.299, 52457.932 24/05/11,12:57:04,09,10,1, 12.0,1,1, 12.526, 10610.898, 728.019, 52458.783 24/05/11,12:57:04,10,10,1, 12.0,1,1, 12.526, 10611.304, 728.283, 52457.864 24/05/11,12:57:04,11,10,1, 12.0,1,1, 12.526, 10610.485, 728.117, 52457.718 24/05/11,12:57:04,12,10,1, 12.0,1,1, 12.526, 10611.015, 728.232, 52458.665 24/05/11,12:57:04,13,10,1, 12.0,1,1, 12.526, 10611.157, 728.450, 52457.788 24/05/11,12:57:04,14,10,1, 12.0,1,1, 12.526, 10610.825, 728.167, 52458.689 24/05/11,12:57:04,15,10,1, 12.0,1,1, 12.526, 10611.566, 728.354, 52458.760 24/05/11,12:57:04,16,10,1, 12.0,1,1, 12.526, 10611.121, 728.203, 52457.850 24/05/11,12:57:04,17,10,1, 12.0,1,1, 12.526, 10610.969, 727.968, 52458.719 24/05/11,12:57:04,18,10,1, 12.0,1,1, 12.526, 10611.342, 728.243, 52457.887 24/05/11,12:57:04,19,10,1, 12.0,1,1, 12.526, 10610.534, 728.038, 52457.738 24/05/11,12:57:05,00,10,1, 11.9,1,1, 12.531, 10610.532, 728.038, 52457.738 24/05/11,12:57:05,01,10,1, 11.9,1,1, 12.531, 10611.332, 727.499, 52458.498 24/05/11,12:57:05,02,10,1, 11.9,1,1, 12.531, 10611.631, 727.781, 52457.632 24/05/11,12:57:05,03,10,1, 11.9,1,1, 12.531, 10610.958, 727.601, 52457.653 24/05/11,12:57:05,04,10,1, 11.9,1,1, 12.531, 10611.478, 727.697, 52458.597 24/05/11,12:57:05,05,10,1, 11.9,1,1, 12.531, 10611.596, 727.888, 52457.734 24/05/11,12:57:05,06,10,1, 11.9,1,1, 12.531, 10611.289, 727.629, 52458.500 24/05/11,12:57:05,07,10,1, 11.9,1,1, 12.531, 10612.042, 727.759, 52458.537 24/05/11,12:57:05,08,10,1, 11.9,1,1, 12.531, 10611.500, 727.670, 52457.705 24/05/11,12:57:05,09,10,1, 11.9,1,1, 12.531, 10611.365, 727.406, 52458.582 24/05/11,12:57:05,10,10,1, 11.9,1,1, 12.531, 10611.735, 727.677, 52457.683 24/05/11,12:57:05,11,10,1, 11.9,1,1, 12.531, 10610.948, 727.486, 52457.631 24/05/11,12:57:05,12,10,1, 11.9,1,1, 12.531, 10611.519, 727.616, 52458.424 24/05/11,12:57:05,13,10,1, 11.9,1,1, 12.531, 10611.625, 727.831, 52457.763 24/05/11,12:57:05,14,10,1, 11.9,1,1, 12.531, 10611.337, 727.553, 52458.558 24/05/11,12:57:05,15,10,1, 11.9,1,1, 12.531, 10612.090, 727.723, 52458.590 24/05/11,12:57:05,16,10,1, 11.9,1,1, 12.531, 10611.539, 727.577, 52457.637 24/05/11,12:57:05,17,10,1, 11.9,1,1, 12.531, 10611.491, 727.358, 52458.538 24/05/11,12:57:05,18,10,1, 11.9,1,1, 12.531, 10611.788, 727.603, 52457.658 24/05/11,12:57:05,19,10,1, 11.9,1,1, 12.531, 10610.975, 727.443, 52457.657 24/05/11,12:57:06,00,10,1, 11.9,1,1, 12.528, 10610.974, 727.443, 52457.657 24/05/11,12:57:06,01,10,1, 11.9,1,1, 12.528, 10611.743, 726.784, 52458.186 24/05/11,12:57:06,02,10,1, 11.9,1,1, 12.528, 10612.075, 727.090, 52457.377 24/05/11,12:57:06,03,10,1, 11.9,1,1, 12.528, 10611.299, 726.856, 52457.369 24/05/11,12:57:06,04,10,1, 11.9,1,1, 12.528, 10611.881, 727.010, 52458.174 24/05/11,12:57:06,05,10,1, 11.9,1,1, 12.528, 10612.003, 727.257, 52457.462 24/05/11,12:57:06,06,10,1, 11.9,1,1, 12.528, 10611.740, 726.885, 52458.343 24/05/11,12:57:06,07,10,1, 11.9,1,1, 12.528, 10612.482, 727.126, 52458.268 24/05/11,12:57:06,08,10,1, 11.9,1,1, 12.528, 10611.838, 726.926, 52457.410 24/05/11,12:57:06,09,10,1, 11.9,1,1, 12.528, 10611.813, 726.719, 52458.188 24/05/11,12:57:06,10,10,1, 11.9,1,1, 12.528, 10612.063, 727.028, 52457.233 24/05/11,12:57:06,11,10,1, 11.9,1,1, 12.528, 10611.335, 726.833, 52457.352 24/05/11,12:57:06,12,10,1, 11.9,1,1, 12.528, 10611.968, 726.911, 52458.262 24/05/11,12:57:06,13,10,1, 11.9,1,1, 12.528, 10612.038, 727.148, 52457.431 24/05/11,12:57:06,14,10,1, 11.9,1,1, 12.528, 10611.781, 726.841, 52458.209 24/05/11,12:57:06,15,10,1, 11.9,1,1, 12.528, 10612.496, 726.993, 52458.214 24/05/11,12:57:06,16,10,1, 11.9,1,1, 12.528, 10611.911, 726.847, 52457.302 24/05/11,12:57:06,17,10,1, 11.9,1,1, 12.528, 10611.831, 726.677, 52458.125 24/05/11,12:57:06,18,10,1, 11.9,1,1, 12.528, 10612.172, 726.911, 52457.356 24/05/11,12:57:06,19,10,1, 11.9,1,1, 12.528, 10611.365, 726.781, 52457.317 24/05/11,12:57:07,00,10,1, 11.9,1,1, 12.526, 10611.358, 726.781, 52457.317 24/05/11,12:57:07,01,10,1, 11.9,1,1, 12.526, 10612.146, 726.128, 52458.019 24/05/11,12:57:07,02,10,1, 11.9,1,1, 12.526, 10612.417, 726.359, 52456.983 24/05/11,12:57:07,03,10,1, 11.9,1,1, 12.526, 10611.701, 726.219, 52457.073 24/05/11,12:57:07,04,10,1, 11.9,1,1, 12.526, 10612.283, 726.361, 52457.897 24/05/11,12:57:07,05,10,1, 11.9,1,1, 12.526, 10612.396, 726.558, 52457.054 24/05/11,12:57:07,06,10,1, 11.9,1,1, 12.526, 10612.106, 726.230, 52457.997 24/05/11,12:57:07,07,10,1, 11.9,1,1, 12.526, 10612.860, 726.415, 52457.967 24/05/11,12:57:07,08,10,1, 11.9,1,1, 12.526, 10612.252, 726.232, 52457.046 24/05/11,12:57:07,09,10,1, 11.9,1,1, 12.526, 10612.199, 726.054, 52457.860 24/05/11,12:57:07,10,10,1, 11.9,1,1, 12.526, 10612.411, 726.315, 52456.893 24/05/11,12:57:07,11,10,1, 11.9,1,1, 12.526, 10611.779, 726.124, 52457.146 24/05/11,12:57:07,12,10,1, 11.9,1,1, 12.526, 10612.301, 726.309, 52458.066 24/05/11,12:57:07,13,10,1, 11.9,1,1, 12.526, 10612.389, 726.470, 52457.154 24/05/11,12:57:07,14,10,1, 11.9,1,1, 12.526, 10612.122, 726.178, 52457.921 24/05/11,12:57:07,15,10,1, 11.9,1,1, 12.526, 10612.902, 726.348, 52457.811 24/05/11,12:57:07,16,10,1, 11.9,1,1, 12.526, 10612.330, 726.211, 52457.089 24/05/11,12:57:07,17,10,1, 11.9,1,1, 12.526, 10612.221, 725.994, 52457.992 24/05/11,12:57:07,18,10,1, 11.9,1,1, 12.526, 10612.515, 726.304, 52457.085 24/05/11,12:57:07,19,10,1, 11.9,1,1, 12.526, 10611.792, 726.154, 52457.187 24/05/11,12:57:08,00,10,1, 11.9,1,1, 12.524, 10611.792, 726.154, 52457.187 24/05/11,12:57:08,01,10,1, 11.9,1,1, 12.524, 10612.562, 725.667, 52457.754 24/05/11,12:57:08,02,10,1, 11.9,1,1, 12.524, 10612.817, 725.959, 52456.775 24/05/11,12:57:08,03,10,1, 11.9,1,1, 12.524, 10612.184, 725.781, 52457.029 24/05/11,12:57:08,04,10,1, 11.9,1,1, 12.524, 10612.686, 725.931, 52457.941 24/05/11,12:57:08,05,10,1, 11.9,1,1, 12.524, 10612.738, 726.102, 52456.955 24/05/11,12:57:08,06,10,1, 11.9,1,1, 12.524, 10612.442, 725.783, 52457.814 24/05/11,12:57:08,07,10,1, 11.9,1,1, 12.524, 10613.240, 725.963, 52457.812 24/05/11,12:57:08,08,10,1, 11.9,1,1, 12.524, 10612.720, 725.795, 52456.883 24/05/11,12:57:08,09,10,1, 11.9,1,1, 12.524, 10612.629, 725.657, 52457.788 24/05/11,12:57:08,10,10,1, 11.9,1,1, 12.524, 10612.852, 725.899, 52456.873 24/05/11,12:57:08,11,10,1, 11.9,1,1, 12.524, 10612.133, 725.726, 52456.884 24/05/11,12:57:08,12,10,1, 11.9,1,1, 12.524, 10612.768, 725.849, 52457.684 24/05/11,12:57:08,13,10,1, 11.9,1,1, 12.524, 10612.845, 726.040, 52456.901 24/05/11,12:57:08,14,10,1, 11.9,1,1, 12.524, 10612.504, 725.758, 52457.853 24/05/11,12:57:08,15,10,1, 11.9,1,1, 12.524, 10613.278, 725.920, 52457.771 24/05/11,12:57:08,16,10,1, 11.9,1,1, 12.524, 10612.686, 725.796, 52456.818 24/05/11,12:57:08,17,10,1, 11.9,1,1, 12.524, 10612.668, 725.578, 52457.741 24/05/11,12:57:08,18,10,1, 11.9,1,1, 12.524, 10612.906, 725.815, 52456.856 24/05/11,12:57:08,19,10,1, 11.9,1,1, 12.524, 10612.227, 725.655, 52456.875 24/05/11,12:57:09,00,10,1, 11.9,1,1, 12.525, 10612.226, 725.655, 52456.875 24/05/11,12:57:09,01,10,1, 11.9,1,1, 12.525, 10612.866, 725.023, 52457.499 24/05/11,12:57:09,02,10,1, 11.9,1,1, 12.525, 10613.187, 725.351, 52456.584 24/05/11,12:57:09,03,10,1, 11.9,1,1, 12.525, 10612.402, 725.191, 52456.526 24/05/11,12:57:09,04,10,1, 11.9,1,1, 12.525, 10612.926, 725.298, 52457.383 24/05/11,12:57:09,05,10,1, 11.9,1,1, 12.525, 10613.008, 725.509, 52456.636 24/05/11,12:57:09,06,10,1, 11.9,1,1, 12.525, 10612.733, 725.196, 52457.501 24/05/11,12:57:09,07,10,1, 11.9,1,1, 12.525, 10613.521, 725.298, 52457.503 24/05/11,12:57:09,08,10,1, 11.9,1,1, 12.525, 10613.021, 725.220, 52456.537 24/05/11,12:57:09,09,10,1, 11.9,1,1, 12.525, 10612.895, 724.993, 52457.462 24/05/11,12:57:09,10,10,1, 11.9,1,1, 12.525, 10613.198, 725.243, 52456.684 24/05/11,12:57:09,11,10,1, 11.9,1,1, 12.525, 10612.423, 725.100, 52456.499 24/05/11,12:57:09,12,10,1, 11.9,1,1, 12.525, 10612.935, 725.240, 52457.431 24/05/11,12:57:09,13,10,1, 11.9,1,1, 12.525, 10613.073, 725.399, 52456.584 24/05/11,12:57:09,14,10,1, 11.9,1,1, 12.525, 10612.734, 725.181, 52457.351 24/05/11,12:57:09,15,10,1, 11.9,1,1, 12.525, 10613.534, 725.304, 52457.507 24/05/11,12:57:09,16,10,1, 11.9,1,1, 12.525, 10613.038, 725.154, 52456.553 24/05/11,12:57:09,17,10,1, 11.9,1,1, 12.525, 10612.913, 724.914, 52457.519 24/05/11,12:57:09,18,10,1, 11.9,1,1, 12.525, 10613.260, 725.205, 52456.577 24/05/11,12:57:09,19,10,1, 11.9,1,1, 12.525, 10612.482, 725.013, 52456.492 24/05/11,12:57:10,00,10,1, 11.9,1,1, 12.525, 10612.476, 725.013, 52456.492 24/05/11,12:57:10,01,10,1, 11.9,1,1, 12.525, 10613.098, 724.482, 52457.234 24/05/11,12:57:10,02,10,1, 11.9,1,1, 12.525, 10613.400, 724.739, 52456.441 24/05/11,12:57:10,03,10,1, 11.9,1,1, 12.525, 10612.613, 724.614, 52456.241 24/05/11,12:57:10,04,10,1, 11.9,1,1, 12.525, 10613.035, 724.704, 52457.229 24/05/11,12:57:10,05,10,1, 11.9,1,1, 12.525, 10613.298, 724.902, 52456.423 24/05/11,12:57:10,06,10,1, 11.9,1,1, 12.525, 10612.891, 724.623, 52457.191 24/05/11,12:57:10,07,10,1, 11.9,1,1, 12.525, 10613.655, 724.814, 52457.338 24/05/11,12:57:10,08,10,1, 11.9,1,1, 12.525, 10613.244, 724.655, 52456.293 24/05/11,12:57:10,09,10,1, 11.9,1,1, 12.525, 10613.078, 724.444, 52457.168 24/05/11,12:57:10,10,10,1, 11.9,1,1, 12.525, 10613.470, 724.706, 52456.490 24/05/11,12:57:10,11,10,1, 11.9,1,1, 12.525, 10612.641, 724.563, 52456.293 24/05/11,12:57:10,12,10,1, 11.9,1,1, 12.525, 10613.094, 724.633, 52457.214 24/05/11,12:57:10,13,10,1, 11.9,1,1, 12.525, 10613.301, 724.875, 52456.476 24/05/11,12:57:10,14,10,1, 11.9,1,1, 12.525, 10612.899, 724.595, 52457.182 24/05/11,12:57:10,15,10,1, 11.9,1,1, 12.525, 10613.688, 724.780, 52457.387 24/05/11,12:57:10,16,10,1, 11.9,1,1, 12.525, 10613.241, 724.669, 52456.418 24/05/11,12:57:10,17,10,1, 11.9,1,1, 12.525, 10613.068, 724.430, 52457.279 24/05/11,12:57:10,18,10,1, 11.9,1,1, 12.525, 10613.396, 724.686, 52456.458 24/05/11,12:57:10,19,10,1, 11.9,1,1, 12.525, 10612.625, 724.429, 52456.131 24/05/11,12:57:11,00,10,1, 11.9,1,1, 12.526, 10612.618, 724.429, 52456.131 24/05/11,12:57:11,01,10,1, 11.9,1,1, 12.526, 10613.516, 724.206, 52458.161 24/05/11,12:57:11,02,10,1, 11.9,1,1, 12.526, 10613.668, 724.215, 52455.627 24/05/11,12:57:11,03,10,1, 11.9,1,1, 12.526, 10612.343, 724.155, 52456.079 24/05/11,12:57:11,04,10,1, 11.9,1,1, 12.526, 10613.622, 724.278, 52457.566 24/05/11,12:57:11,05,10,1, 11.9,1,1, 12.526, 10612.972, 724.322, 52454.996 24/05/11,12:57:11,06,10,1, 11.9,1,1, 12.526, 10612.868, 724.325, 52457.526 24/05/11,12:57:11,07,10,1, 11.9,1,1, 12.526, 10614.099, 724.335, 52457.062 24/05/11,12:57:11,08,10,1, 11.9,1,1, 12.526, 10612.889, 724.253, 52455.632 24/05/11,12:57:11,09,10,1, 11.9,1,1, 12.526, 10613.522, 724.183, 52458.194 24/05/11,12:57:11,10,10,1, 11.9,1,1, 12.526, 10613.612, 724.146, 52455.685 24/05/11,12:57:11,11,10,1, 11.9,1,1, 12.526, 10612.358, 724.097, 52456.088 24/05/11,12:57:11,12,10,1, 11.9,1,1, 12.526, 10613.580, 724.225, 52457.575 24/05/11,12:57:11,13,10,1, 11.9,1,1, 12.526, 10612.954, 724.257, 52455.064 24/05/11,12:57:11,14,10,1, 11.9,1,1, 12.526, 10612.787, 724.247, 52457.398 24/05/11,12:57:11,15,10,1, 11.9,1,1, 12.526, 10614.121, 724.302, 52456.986 24/05/11,12:57:11,16,10,1, 11.9,1,1, 12.526, 10612.871, 724.179, 52455.585 24/05/11,12:57:11,17,10,1, 11.9,1,1, 12.526, 10613.514, 724.117, 52458.034 24/05/11,12:57:11,18,10,1, 11.9,1,1, 12.526, 10613.650, 724.093, 52455.561 24/05/11,12:57:11,19,10,1, 11.9,1,1, 12.526, 10612.420, 724.054, 52456.066 24/05/11,12:57:12,00,11,1, 11.9,1,1, 12.526, 10612.417, 724.054, 52456.066 24/05/11,12:57:12,01,11,1, 11.9,1,1, 12.526, 10613.319, 723.601, 52457.759 24/05/11,12:57:12,02,11,1, 11.9,1,1, 12.526, 10613.672, 723.520, 52455.446 24/05/11,12:57:12,03,11,1, 11.9,1,1, 12.526, 10612.312, 723.493, 52455.635 24/05/11,12:57:12,04,11,1, 11.9,1,1, 12.526, 10613.408, 723.574, 52457.179 24/05/11,12:57:12,05,11,1, 11.9,1,1, 12.526, 10612.897, 723.626, 52454.594 24/05/11,12:57:12,06,11,1, 11.9,1,1, 12.526, 10612.518, 723.614, 52456.945 24/05/11,12:57:12,07,11,1, 11.9,1,1, 12.526, 10613.885, 723.656, 52456.837 24/05/11,12:57:12,08,11,1, 11.9,1,1, 12.526, 10612.758, 723.574, 52455.076 24/05/11,12:57:12,09,11,1, 11.9,1,1, 12.526, 10613.329, 723.521, 52457.701 24/05/11,12:57:12,10,11,1, 11.9,1,1, 12.526, 10613.657, 723.488, 52455.544 24/05/11,12:57:12,11,11,1, 11.9,1,1, 12.526, 10612.245, 723.454, 52455.674 24/05/11,12:57:12,12,11,1, 11.9,1,1, 12.526, 10613.385, 723.484, 52457.168 24/05/11,12:57:12,13,11,1, 11.9,1,1, 12.526, 10612.879, 723.523, 52454.646 24/05/11,12:57:12,14,11,1, 11.9,1,1, 12.526, 10612.496, 723.537, 52456.741 24/05/11,12:57:12,15,11,1, 11.9,1,1, 12.526, 10613.945, 723.588, 52456.762 24/05/11,12:57:12,16,11,1, 11.9,1,1, 12.526, 10612.729, 723.553, 52455.034 24/05/11,12:57:12,17,11,1, 11.9,1,1, 12.526, 10613.272, 723.475, 52457.631 24/05/11,12:57:12,18,11,1, 11.9,1,1, 12.526, 10613.618, 723.396, 52455.436 24/05/11,12:57:12,19,11,1, 11.9,1,1, 12.526, 10612.229, 723.337, 52455.513 24/05/11,12:57:13,00,10,1, 12.0,1,1, 12.529, 10612.226, 723.337, 52455.513 24/05/11,12:57:13,01,10,1, 12.0,1,1, 12.529, 10613.030, 723.049, 52457.600 24/05/11,12:57:13,02,10,1, 12.0,1,1, 12.529, 10613.544, 723.077, 52455.681 24/05/11,12:57:13,03,10,1, 12.0,1,1, 12.529, 10612.176, 722.960, 52455.359 24/05/11,12:57:13,04,10,1, 12.0,1,1, 12.529, 10613.180, 723.055, 52457.250 24/05/11,12:57:13,05,10,1, 12.0,1,1, 12.529, 10612.696, 723.105, 52454.561 24/05/11,12:57:13,06,10,1, 12.0,1,1, 12.529, 10612.189, 723.086, 52456.375 24/05/11,12:57:13,07,10,1, 12.0,1,1, 12.529, 10613.593, 723.156, 52456.702 24/05/11,12:57:13,08,10,1, 12.0,1,1, 12.529, 10612.551, 723.077, 52454.915 24/05/11,12:57:13,09,10,1, 12.0,1,1, 12.529, 10612.988, 723.076, 52457.440 24/05/11,12:57:13,10,10,1, 12.0,1,1, 12.529, 10613.607, 723.028, 52455.552 24/05/11,12:57:13,11,10,1, 12.0,1,1, 12.529, 10612.192, 722.924, 52455.315 24/05/11,12:57:13,12,10,1, 12.0,1,1, 12.529, 10613.105, 722.986, 52457.062 24/05/11,12:57:13,13,10,1, 12.0,1,1, 12.529, 10612.779, 723.080, 52454.532 24/05/11,12:57:13,14,10,1, 12.0,1,1, 12.529, 10612.155, 723.081, 52456.526 24/05/11,12:57:13,15,10,1, 12.0,1,1, 12.529, 10613.537, 723.149, 52456.792 24/05/11,12:57:13,16,10,1, 12.0,1,1, 12.529, 10612.563, 723.074, 52454.828 24/05/11,12:57:13,17,10,1, 12.0,1,1, 12.529, 10612.967, 722.985, 52457.567 24/05/11,12:57:13,18,10,1, 12.0,1,1, 12.529, 10613.476, 722.985, 52455.620 24/05/11,12:57:13,19,10,1, 12.0,1,1, 12.529, 10612.165, 722.889, 52455.202 24/05/11,12:57:14,00,10,1, 11.9,1,1, 12.527, 10612.159, 722.889, 52455.202 24/05/11,12:57:14,01,10,1, 11.9,1,1, 12.527, 10612.619, 722.660, 52457.238 24/05/11,12:57:14,02,10,1, 11.9,1,1, 12.527, 10613.362, 722.659, 52455.794 24/05/11,12:57:14,03,10,1, 11.9,1,1, 12.527, 10611.862, 722.519, 52455.046 24/05/11,12:57:14,04,10,1, 11.9,1,1, 12.527, 10612.771, 722.567, 52456.973 24/05/11,12:57:14,05,10,1, 11.9,1,1, 12.527, 10612.527, 722.582, 52454.389 24/05/11,12:57:14,06,10,1, 11.9,1,1, 12.527, 10611.743, 722.580, 52455.847 24/05/11,12:57:14,07,10,1, 11.9,1,1, 12.527, 10613.179, 722.676, 52456.506 24/05/11,12:57:14,08,10,1, 11.9,1,1, 12.527, 10612.258, 722.636, 52454.582 24/05/11,12:57:14,09,10,1, 11.9,1,1, 12.527, 10612.537, 722.577, 52457.199 24/05/11,12:57:14,10,10,1, 11.9,1,1, 12.527, 10613.299, 722.578, 52455.667 24/05/11,12:57:14,11,10,1, 11.9,1,1, 12.527, 10611.899, 722.454, 52454.957 24/05/11,12:57:14,12,10,1, 11.9,1,1, 12.527, 10612.735, 722.433, 52456.912 24/05/11,12:57:14,13,10,1, 11.9,1,1, 12.527, 10612.474, 722.521, 52454.387 24/05/11,12:57:14,14,10,1, 11.9,1,1, 12.527, 10611.665, 722.531, 52455.838 24/05/11,12:57:14,15,10,1, 11.9,1,1, 12.527, 10613.067, 722.675, 52456.496 24/05/11,12:57:14,16,10,1, 11.9,1,1, 12.527, 10612.239, 722.611, 52454.456 24/05/11,12:57:14,17,10,1, 11.9,1,1, 12.527, 10612.497, 722.550, 52457.110 24/05/11,12:57:14,18,10,1, 11.9,1,1, 12.527, 10613.232, 722.525, 52455.647 24/05/11,12:57:14,19,10,1, 11.9,1,1, 12.527, 10611.844, 722.323, 52454.941 24/05/11,12:57:15,00,10,1, 11.9,1,1, 12.527, 10611.842, 722.323, 52454.941 24/05/11,12:57:15,01,10,1, 11.9,1,1, 12.527, 10612.040, 722.102, 52456.753 24/05/11,12:57:15,02,10,1, 11.9,1,1, 12.527, 10613.038, 722.044, 52455.608 24/05/11,12:57:15,03,10,1, 11.9,1,1, 12.527, 10611.615, 721.942, 52454.594 24/05/11,12:57:15,04,10,1, 11.9,1,1, 12.527, 10612.400, 721.907, 52456.649 24/05/11,12:57:15,05,10,1, 11.9,1,1, 12.527, 10612.250, 721.992, 52454.112 24/05/11,12:57:15,06,10,1, 11.9,1,1, 12.527, 10611.256, 721.941, 52455.335 24/05/11,12:57:15,07,10,1, 11.9,1,1, 12.527, 10612.602, 722.074, 52456.296 24/05/11,12:57:15,08,10,1, 11.9,1,1, 12.527, 10611.846, 722.121, 52454.146 24/05/11,12:57:15,09,10,1, 11.9,1,1, 12.527, 10611.999, 721.994, 52456.708 24/05/11,12:57:15,10,10,1, 11.9,1,1, 12.527, 10612.943, 722.051, 52455.584 24/05/11,12:57:15,11,10,1, 11.9,1,1, 12.527, 10611.570, 721.864, 52454.495 24/05/11,12:57:15,12,10,1, 11.9,1,1, 12.527, 10612.396, 721.903, 52456.816 24/05/11,12:57:15,13,10,1, 11.9,1,1, 12.527, 10612.175, 721.950, 52454.198 24/05/11,12:57:15,14,10,1, 11.9,1,1, 12.527, 10611.220, 721.934, 52455.239 24/05/11,12:57:15,15,10,1, 11.9,1,1, 12.527, 10612.581, 722.035, 52456.326 24/05/11,12:57:15,16,10,1, 11.9,1,1, 12.527, 10611.803, 722.071, 52454.119 24/05/11,12:57:15,17,10,1, 11.9,1,1, 12.527, 10611.915, 722.045, 52456.676 24/05/11,12:57:15,18,10,1, 11.9,1,1, 12.527, 10612.859, 722.032, 52455.587 24/05/11,12:57:15,19,10,1, 11.9,1,1, 12.527, 10611.564, 721.868, 52454.517 24/05/11,12:57:16,00,10,1, 11.8,1,1, 12.529, 10611.558, 721.868, 52454.517 24/05/11,12:57:16,01,10,1, 11.8,1,1, 12.529, 10611.485, 721.747, 52456.503 24/05/11,12:57:16,02,10,1, 11.8,1,1, 12.529, 10612.618, 721.754, 52455.588 24/05/11,12:57:16,03,10,1, 11.8,1,1, 12.529, 10611.304, 721.637, 52454.345 24/05/11,12:57:16,04,10,1, 11.8,1,1, 12.529, 10612.042, 721.587, 52456.817 24/05/11,12:57:16,05,10,1, 11.8,1,1, 12.529, 10611.882, 721.544, 52454.181 24/05/11,12:57:16,06,10,1, 11.8,1,1, 12.529, 10610.817, 721.540, 52454.875 24/05/11,12:57:16,07,10,1, 11.8,1,1, 12.529, 10612.126, 721.634, 52456.100 24/05/11,12:57:16,08,10,1, 11.8,1,1, 12.529, 10611.422, 721.686, 52453.706 24/05/11,12:57:16,09,10,1, 11.8,1,1, 12.529, 10611.453, 721.659, 52456.375 24/05/11,12:57:16,10,10,1, 11.8,1,1, 12.529, 10612.538, 721.676, 52455.558 24/05/11,12:57:16,11,10,1, 11.8,1,1, 12.529, 10611.248, 721.526, 52454.340 24/05/11,12:57:16,12,10,1, 11.8,1,1, 12.529, 10611.965, 721.504, 52456.724 24/05/11,12:57:16,13,10,1, 11.8,1,1, 12.529, 10611.933, 721.500, 52454.094 24/05/11,12:57:16,14,10,1, 11.8,1,1, 12.529, 10610.769, 721.477, 52454.751 24/05/11,12:57:16,15,10,1, 11.8,1,1, 12.529, 10612.085, 721.600, 52456.057 24/05/11,12:57:16,16,10,1, 11.8,1,1, 12.529, 10611.416, 721.665, 52453.809 24/05/11,12:57:16,17,10,1, 11.8,1,1, 12.529, 10611.349, 721.636, 52456.283 24/05/11,12:57:16,18,10,1, 11.8,1,1, 12.529, 10612.549, 721.646, 52455.525 24/05/11,12:57:16,19,10,1, 11.8,1,1, 12.529, 10611.190, 721.501, 52454.260 24/05/11,12:57:17,00,10,1, 11.9,1,1, 12.532, 10611.182, 721.501, 52454.260 24/05/11,12:57:17,01,10,1, 11.9,1,1, 12.532, 10610.848, 721.141, 52455.826 24/05/11,12:57:17,02,10,1, 11.9,1,1, 12.532, 10612.112, 721.154, 52455.440 24/05/11,12:57:17,03,10,1, 11.9,1,1, 12.532, 10610.808, 721.018, 52453.917 24/05/11,12:57:17,04,10,1, 11.9,1,1, 12.532, 10611.455, 720.932, 52456.382 24/05/11,12:57:17,05,10,1, 11.9,1,1, 12.532, 10611.578, 720.950, 52453.933 24/05/11,12:57:17,06,10,1, 11.9,1,1, 12.532, 10610.328, 720.929, 52454.378 24/05/11,12:57:17,07,10,1, 11.9,1,1, 12.532, 10611.525, 720.986, 52455.791 24/05/11,12:57:17,08,10,1, 11.9,1,1, 12.532, 10610.919, 721.055, 52453.332 24/05/11,12:57:17,09,10,1, 11.9,1,1, 12.532, 10610.790, 721.029, 52455.772 24/05/11,12:57:17,10,10,1, 11.9,1,1, 12.532, 10612.005, 721.059, 52455.359 24/05/11,12:57:17,11,10,1, 11.9,1,1, 12.532, 10610.764, 720.997, 52453.853 24/05/11,12:57:17,12,10,1, 11.9,1,1, 12.532, 10611.417, 720.891, 52456.279 24/05/11,12:57:17,13,10,1, 11.9,1,1, 12.532, 10611.589, 720.879, 52453.909 24/05/11,12:57:17,14,10,1, 11.9,1,1, 12.532, 10610.292, 720.844, 52454.354 24/05/11,12:57:17,15,10,1, 11.9,1,1, 12.532, 10611.513, 720.959, 52455.811 24/05/11,12:57:17,16,10,1, 11.9,1,1, 12.532, 10610.858, 720.987, 52453.237 24/05/11,12:57:17,17,10,1, 11.9,1,1, 12.532, 10610.753, 721.042, 52455.752 24/05/11,12:57:17,18,10,1, 11.9,1,1, 12.532, 10612.055, 721.062, 52455.425 24/05/11,12:57:17,19,10,1, 11.9,1,1, 12.532, 10610.747, 720.912, 52453.886 24/05/11,12:57:18,00,10,1, 11.9,1,1, 12.527, 10610.740, 720.912, 52453.886 24/05/11,12:57:18,01,10,1, 11.9,1,1, 12.527, 10610.283, 720.772, 52455.303 24/05/11,12:57:18,02,10,1, 11.9,1,1, 12.527, 10611.648, 720.839, 52455.380 24/05/11,12:57:18,03,10,1, 11.9,1,1, 12.527, 10610.525, 720.715, 52453.629 24/05/11,12:57:18,04,10,1, 11.9,1,1, 12.527, 10610.966, 720.649, 52456.115 24/05/11,12:57:18,05,10,1, 11.9,1,1, 12.527, 10611.320, 720.656, 52453.816 24/05/11,12:57:18,06,10,1, 11.9,1,1, 12.527, 10609.959, 720.597, 52454.083 24/05/11,12:57:18,07,10,1, 11.9,1,1, 12.527, 10611.066, 720.636, 52455.644 24/05/11,12:57:18,08,10,1, 11.9,1,1, 12.527, 10610.534, 720.714, 52452.997 24/05/11,12:57:18,09,10,1, 11.9,1,1, 12.527, 10610.207, 720.732, 52455.322 24/05/11,12:57:18,10,10,1, 11.9,1,1, 12.527, 10611.508, 720.768, 52455.241 24/05/11,12:57:18,11,10,1, 11.9,1,1, 12.527, 10610.376, 720.704, 52453.573 24/05/11,12:57:18,12,10,1, 11.9,1,1, 12.527, 10610.973, 720.648, 52456.144 24/05/11,12:57:18,13,10,1, 11.9,1,1, 12.527, 10611.309, 720.644, 52454.040 24/05/11,12:57:18,14,10,1, 11.9,1,1, 12.527, 10609.881, 720.552, 52454.073 24/05/11,12:57:18,15,10,1, 11.9,1,1, 12.527, 10611.074, 720.654, 52455.647 24/05/11,12:57:18,16,10,1, 11.9,1,1, 12.527, 10610.504, 720.665, 52453.141 24/05/11,12:57:18,17,10,1, 11.9,1,1, 12.527, 10610.168, 720.691, 52455.296 24/05/11,12:57:18,18,10,1, 11.9,1,1, 12.527, 10611.524, 720.765, 52455.263 24/05/11,12:57:18,19,10,1, 11.9,1,1, 12.527, 10610.362, 720.669, 52453.508 24/05/11,12:57:19,00,10,1, 11.9,1,1, 12.528, 10610.356, 720.669, 52453.508 24/05/11,12:57:19,01,10,1, 11.9,1,1, 12.528, 10609.654, 720.306, 52454.769 24/05/11,12:57:19,02,10,1, 11.9,1,1, 12.528, 10610.992, 720.357, 52455.082 24/05/11,12:57:19,03,10,1, 11.9,1,1, 12.528, 10610.099, 720.308, 52453.337 24/05/11,12:57:19,04,10,1, 11.9,1,1, 12.528, 10610.425, 720.260, 52455.795 24/05/11,12:57:19,05,10,1, 11.9,1,1, 12.528, 10610.985, 720.257, 52454.037 24/05/11,12:57:19,06,10,1, 11.9,1,1, 12.528, 10609.556, 720.139, 52453.669 24/05/11,12:57:19,07,10,1, 11.9,1,1, 12.528, 10610.573, 720.158, 52455.610 24/05/11,12:57:19,08,10,1, 11.9,1,1, 12.528, 10610.138, 720.258, 52452.951 24/05/11,12:57:19,09,10,1, 11.9,1,1, 12.528, 10609.577, 720.225, 52454.548 24/05/11,12:57:19,10,10,1, 11.9,1,1, 12.528, 10611.014, 720.310, 52455.095 24/05/11,12:57:19,11,10,1, 11.9,1,1, 12.528, 10609.972, 720.277, 52453.270 24/05/11,12:57:19,12,10,1, 11.9,1,1, 12.528, 10610.390, 720.171, 52455.777 24/05/11,12:57:19,13,10,1, 11.9,1,1, 12.528, 10610.960, 720.163, 52454.018 24/05/11,12:57:19,14,10,1, 11.9,1,1, 12.528, 10609.590, 720.075, 52453.579 24/05/11,12:57:19,15,10,1, 11.9,1,1, 12.528, 10610.562, 720.087, 52455.483 24/05/11,12:57:19,16,10,1, 11.9,1,1, 12.528, 10610.072, 720.181, 52452.895 24/05/11,12:57:19,17,10,1, 11.9,1,1, 12.528, 10609.513, 720.170, 52454.634 24/05/11,12:57:19,18,10,1, 11.9,1,1, 12.528, 10610.952, 720.235, 52455.029 24/05/11,12:57:19,19,10,1, 11.9,1,1, 12.528, 10609.973, 720.242, 52453.233 24/05/11,12:57:20,00,10,1, 11.9,1,1, 12.526, 10609.972, 720.242, 52453.233 24/05/11,12:57:20,01,10,1, 11.9,1,1, 12.526, 10609.057, 719.990, 52454.200 24/05/11,12:57:20,02,10,1, 11.9,1,1, 12.526, 10610.468, 720.087, 52454.889 24/05/11,12:57:20,03,10,1, 11.9,1,1, 12.526, 10609.592, 720.093, 52452.947 24/05/11,12:57:20,04,10,1, 11.9,1,1, 12.526, 10609.887, 720.000, 52455.486 24/05/11,12:57:20,05,10,1, 11.9,1,1, 12.526, 10610.641, 719.966, 52454.001 24/05/11,12:57:20,06,10,1, 11.9,1,1, 12.526, 10609.237, 719.900, 52453.333 24/05/11,12:57:20,07,10,1, 11.9,1,1, 12.526, 10610.064, 719.879, 52455.251 24/05/11,12:57:20,08,10,1, 11.9,1,1, 12.526, 10609.799, 719.969, 52452.737 24/05/11,12:57:20,09,10,1, 11.9,1,1, 12.526, 10609.052, 719.998, 52454.215 24/05/11,12:57:20,10,10,1, 11.9,1,1, 12.526, 10610.384, 720.136, 52454.963 24/05/11,12:57:20,11,10,1, 11.9,1,1, 12.526, 10609.527, 720.058, 52453.043 24/05/11,12:57:20,12,10,1, 11.9,1,1, 12.526, 10609.758, 720.020, 52455.530 24/05/11,12:57:20,13,10,1, 11.9,1,1, 12.526, 10610.587, 719.934, 52453.996 24/05/11,12:57:20,14,10,1, 11.9,1,1, 12.526, 10609.197, 719.842, 52453.162 24/05/11,12:57:20,15,10,1, 11.9,1,1, 12.526, 10610.056, 719.893, 52455.238 24/05/11,12:57:20,16,10,1, 11.9,1,1, 12.526, 10609.762, 719.973, 52452.751 24/05/11,12:57:20,17,10,1, 11.9,1,1, 12.526, 10608.936, 719.895, 52454.049 24/05/11,12:57:20,18,10,1, 11.9,1,1, 12.526, 10610.323, 720.075, 52454.912 24/05/11,12:57:20,19,10,1, 11.9,1,1, 12.526, 10609.536, 720.090, 52453.022 24/05/11,12:57:21,00,10,1, 12.0,1,1, 12.528, 10609.530, 720.090, 52453.022 24/05/11,12:57:21,01,10,1, 12.0,1,1, 12.528, 10608.468, 719.763, 52453.774 24/05/11,12:57:21,02,10,1, 12.0,1,1, 12.528, 10609.794, 719.926, 52454.807 24/05/11,12:57:21,03,10,1, 12.0,1,1, 12.528, 10609.026, 719.950, 52452.619 24/05/11,12:57:21,04,10,1, 12.0,1,1, 12.528, 10609.135, 719.873, 52455.105 24/05/11,12:57:21,05,10,1, 12.0,1,1, 12.528, 10610.097, 719.828, 52453.977 24/05/11,12:57:21,06,10,1, 12.0,1,1, 12.528, 10608.802, 719.768, 52453.113 24/05/11,12:57:21,07,10,1, 12.0,1,1, 12.528, 10609.487, 719.715, 52455.203 24/05/11,12:57:21,08,10,1, 12.0,1,1, 12.528, 10609.338, 719.793, 52452.674 24/05/11,12:57:21,09,10,1, 12.0,1,1, 12.528, 10608.372, 719.741, 52453.657 24/05/11,12:57:21,10,10,1, 12.0,1,1, 12.528, 10609.701, 719.869, 52454.640 24/05/11,12:57:21,11,10,1, 12.0,1,1, 12.528, 10608.913, 719.884, 52452.578 24/05/11,12:57:21,12,10,1, 12.0,1,1, 12.528, 10609.063, 719.854, 52455.188 24/05/11,12:57:21,13,10,1, 12.0,1,1, 12.528, 10610.008, 719.823, 52454.050 24/05/11,12:57:21,14,10,1, 12.0,1,1, 12.528, 10608.657, 719.714, 52453.017 24/05/11,12:57:21,15,10,1, 12.0,1,1, 12.528, 10609.395, 719.645, 52455.128 24/05/11,12:57:21,16,10,1, 12.0,1,1, 12.528, 10609.293, 719.724, 52452.688 24/05/11,12:57:21,17,10,1, 12.0,1,1, 12.528, 10608.293, 719.710, 52453.689 24/05/11,12:57:21,18,10,1, 12.0,1,1, 12.528, 10609.575, 719.855, 52454.721 24/05/11,12:57:21,19,10,1, 12.0,1,1, 12.528, 10608.914, 719.856, 52452.549 24/05/11,12:57:22,00,11,1, 11.9,1,1, 12.532, 10608.913, 719.856, 52452.549 24/05/11,12:57:22,01,11,1, 11.9,1,1, 12.532, 10607.681, 719.524, 52453.310 24/05/11,12:57:22,02,11,1, 11.9,1,1, 12.532, 10608.954, 719.609, 52454.561 24/05/11,12:57:22,03,11,1, 11.9,1,1, 12.532, 10608.310, 719.717, 52452.314 24/05/11,12:57:22,04,11,1, 11.9,1,1, 12.532, 10608.291, 719.643, 52454.741 24/05/11,12:57:22,05,11,1, 11.9,1,1, 12.532, 10609.372, 719.674, 52454.010 24/05/11,12:57:22,06,11,1, 11.9,1,1, 12.532, 10608.108, 719.491, 52452.718 24/05/11,12:57:22,07,11,1, 11.9,1,1, 12.532, 10608.749, 719.483, 52455.030 24/05/11,12:57:22,08,11,1, 11.9,1,1, 12.532, 10608.723, 719.531, 52452.551 24/05/11,12:57:22,09,11,1, 11.9,1,1, 12.532, 10607.657, 719.504, 52453.278 24/05/11,12:57:22,10,11,1, 11.9,1,1, 12.532, 10608.897, 719.609, 52454.485 24/05/11,12:57:22,11,11,1, 11.9,1,1, 12.532, 10608.185, 719.659, 52452.243 24/05/11,12:57:22,12,11,1, 11.9,1,1, 12.532, 10608.205, 719.628, 52454.737 24/05/11,12:57:22,13,11,1, 11.9,1,1, 12.532, 10609.326, 719.636, 52453.984 24/05/11,12:57:22,14,11,1, 11.9,1,1, 12.532, 10608.024, 719.513, 52452.765 24/05/11,12:57:22,15,11,1, 11.9,1,1, 12.532, 10608.688, 719.540, 52455.114 24/05/11,12:57:22,16,11,1, 11.9,1,1, 12.532, 10608.627, 719.551, 52452.521 24/05/11,12:57:22,17,11,1, 11.9,1,1, 12.532, 10607.567, 719.489, 52453.252 24/05/11,12:57:22,18,11,1, 11.9,1,1, 12.532, 10608.831, 719.639, 52454.512 24/05/11,12:57:22,19,11,1, 11.9,1,1, 12.532, 10608.108, 719.652, 52452.303 24/05/11,12:57:23,00,10,1, 11.9,1,1, 12.530, 10608.103, 719.652, 52452.303 24/05/11,12:57:23,01,10,1, 11.9,1,1, 12.530, 10606.940, 719.450, 52452.994 24/05/11,12:57:23,02,10,1, 11.9,1,1, 12.530, 10608.128, 719.555, 52454.403 24/05/11,12:57:23,03,10,1, 11.9,1,1, 12.530, 10607.521, 719.628, 52452.099 24/05/11,12:57:23,04,10,1, 11.9,1,1, 12.530, 10607.372, 719.610, 52454.394 24/05/11,12:57:23,05,10,1, 11.9,1,1, 12.530, 10608.601, 719.660, 52453.961 24/05/11,12:57:23,06,10,1, 11.9,1,1, 12.530, 10607.384, 719.551, 52452.464 24/05/11,12:57:23,07,10,1, 11.9,1,1, 12.530, 10607.959, 719.487, 52454.954 24/05/11,12:57:23,08,10,1, 11.9,1,1, 12.530, 10608.082, 719.520, 52452.509 24/05/11,12:57:23,09,10,1, 11.9,1,1, 12.530, 10606.866, 719.455, 52452.926 24/05/11,12:57:23,10,10,1, 11.9,1,1, 12.530, 10608.029, 719.532, 52454.442 24/05/11,12:57:23,11,10,1, 11.9,1,1, 12.530, 10607.441, 719.608, 52452.127 24/05/11,12:57:23,12,10,1, 11.9,1,1, 12.530, 10607.291, 719.628, 52454.362 24/05/11,12:57:23,13,10,1, 11.9,1,1, 12.530, 10608.497, 719.621, 52453.959 24/05/11,12:57:23,14,10,1, 11.9,1,1, 12.530, 10607.338, 719.504, 52452.517 24/05/11,12:57:23,15,10,1, 11.9,1,1, 12.530, 10607.897, 719.441, 52454.924 24/05/11,12:57:23,16,10,1, 11.9,1,1, 12.530, 10607.987, 719.435, 52452.461 24/05/11,12:57:23,17,10,1, 11.9,1,1, 12.530, 10606.817, 719.413, 52452.927 24/05/11,12:57:23,18,10,1, 11.9,1,1, 12.530, 10607.914, 719.544, 52454.413 24/05/11,12:57:23,19,10,1, 11.9,1,1, 12.530, 10607.336, 719.585, 52452.005 24/05/11,12:57:24,00,10,1, 11.9,1,1, 12.527, 10607.336, 719.585, 52452.005 24/05/11,12:57:24,01,10,1, 11.9,1,1, 12.527, 10606.138, 719.197, 52452.594 24/05/11,12:57:24,02,10,1, 11.9,1,1, 12.527, 10607.269, 719.321, 52454.118 24/05/11,12:57:24,03,10,1, 11.9,1,1, 12.527, 10606.729, 719.408, 52451.677 24/05/11,12:57:24,04,10,1, 11.9,1,1, 12.527, 10606.475, 719.381, 52453.974 24/05/11,12:57:24,05,10,1, 11.9,1,1, 12.527, 10607.689, 719.433, 52453.849 24/05/11,12:57:24,06,10,1, 11.9,1,1, 12.527, 10606.571, 719.314, 52452.290 24/05/11,12:57:24,07,10,1, 11.9,1,1, 12.527, 10607.086, 719.248, 52454.600 24/05/11,12:57:24,08,10,1, 11.9,1,1, 12.527, 10607.308, 719.258, 52452.368 24/05/11,12:57:24,09,10,1, 11.9,1,1, 12.527, 10606.050, 719.188, 52452.588 24/05/11,12:57:24,10,10,1, 11.9,1,1, 12.527, 10607.190, 719.295, 52454.136 24/05/11,12:57:24,11,10,1, 11.9,1,1, 12.527, 10606.557, 719.415, 52451.781 24/05/11,12:57:24,12,10,1, 11.9,1,1, 12.527, 10606.350, 719.393, 52454.015 24/05/11,12:57:24,13,10,1, 11.9,1,1, 12.527, 10607.593, 719.468, 52453.707 24/05/11,12:57:24,14,10,1, 11.9,1,1, 12.527, 10606.471, 719.314, 52452.246 24/05/11,12:57:24,15,10,1, 11.9,1,1, 12.527, 10607.022, 719.244, 52454.724 24/05/11,12:57:24,16,10,1, 11.9,1,1, 12.527, 10607.216, 719.267, 52452.388 24/05/11,12:57:24,17,10,1, 11.9,1,1, 12.527, 10605.977, 719.206, 52452.594 24/05/11,12:57:24,18,10,1, 11.9,1,1, 12.527, 10607.066, 719.305, 52454.081 24/05/11,12:57:24,19,10,1, 11.9,1,1, 12.527, 10606.546, 719.399, 52451.695 24/05/11,12:57:25,00,10,1, 11.9,1,1, 12.528, 10606.543, 719.399, 52451.695 24/05/11,12:57:25,01,10,1, 11.9,1,1, 12.528, 10605.331, 719.244, 52452.518 24/05/11,12:57:25,02,10,1, 11.9,1,1, 12.528, 10606.388, 719.360, 52454.164 24/05/11,12:57:25,03,10,1, 11.9,1,1, 12.528, 10605.879, 719.413, 52451.666 24/05/11,12:57:25,04,10,1, 11.9,1,1, 12.528, 10605.544, 719.432, 52453.681 24/05/11,12:57:25,05,10,1, 11.9,1,1, 12.528, 10606.819, 719.476, 52453.676 24/05/11,12:57:25,06,10,1, 11.9,1,1, 12.528, 10605.791, 719.428, 52452.172 24/05/11,12:57:25,07,10,1, 11.9,1,1, 12.528, 10606.234, 719.291, 52454.608 24/05/11,12:57:25,08,10,1, 11.9,1,1, 12.528, 10606.529, 719.309, 52452.467 24/05/11,12:57:25,09,10,1, 11.9,1,1, 12.528, 10605.208, 719.223, 52452.539 24/05/11,12:57:25,10,10,1, 11.9,1,1, 12.528, 10606.248, 719.341, 52454.122 24/05/11,12:57:25,11,10,1, 11.9,1,1, 12.528, 10605.775, 719.436, 52451.506 24/05/11,12:57:25,12,10,1, 11.9,1,1, 12.528, 10605.503, 719.441, 52453.712 24/05/11,12:57:25,13,10,1, 11.9,1,1, 12.528, 10606.733, 719.446, 52453.678 24/05/11,12:57:25,14,10,1, 11.9,1,1, 12.528, 10605.630, 719.421, 52452.120 24/05/11,12:57:25,15,10,1, 11.9,1,1, 12.528, 10606.134, 719.274, 52454.467 24/05/11,12:57:25,16,10,1, 11.9,1,1, 12.528, 10606.420, 719.342, 52452.309 24/05/11,12:57:25,17,10,1, 11.9,1,1, 12.528, 10605.175, 719.249, 52452.527 24/05/11,12:57:25,18,10,1, 11.9,1,1, 12.528, 10606.180, 719.319, 52454.069 24/05/11,12:57:25,19,10,1, 11.9,1,1, 12.528, 10605.679, 719.415, 52451.639 24/05/11,12:57:26,00,10,1, 11.9,1,1, 12.527, 10605.675, 719.415, 52451.639 24/05/11,12:57:26,01,10,1, 11.9,1,1, 12.527, 10604.393, 719.101, 52452.267 24/05/11,12:57:26,02,10,1, 11.9,1,1, 12.527, 10605.404, 719.164, 52453.875 24/05/11,12:57:26,03,10,1, 11.9,1,1, 12.527, 10604.942, 719.303, 52451.354 24/05/11,12:57:26,04,10,1, 11.9,1,1, 12.527, 10604.590, 719.292, 52453.477 24/05/11,12:57:26,05,10,1, 11.9,1,1, 12.527, 10605.945, 719.390, 52453.629 24/05/11,12:57:26,06,10,1, 11.9,1,1, 12.527, 10604.806, 719.309, 52451.957 24/05/11,12:57:26,07,10,1, 11.9,1,1, 12.527, 10605.244, 719.180, 52454.285 24/05/11,12:57:26,08,10,1, 11.9,1,1, 12.527, 10605.622, 719.219, 52452.184 24/05/11,12:57:26,09,10,1, 11.9,1,1, 12.527, 10604.285, 719.129, 52452.196 24/05/11,12:57:26,10,10,1, 11.9,1,1, 12.527, 10605.323, 719.256, 52453.964 24/05/11,12:57:26,11,10,1, 11.9,1,1, 12.527, 10604.848, 719.317, 52451.554 24/05/11,12:57:26,12,10,1, 11.9,1,1, 12.527, 10604.442, 719.291, 52453.407 24/05/11,12:57:26,13,10,1, 11.9,1,1, 12.527, 10605.830, 719.408, 52453.456 24/05/11,12:57:26,14,10,1, 11.9,1,1, 12.527, 10604.775, 719.303, 52451.992 24/05/11,12:57:26,15,10,1, 11.9,1,1, 12.527, 10605.189, 719.228, 52454.411 24/05/11,12:57:26,16,10,1, 11.9,1,1, 12.527, 10605.494, 719.216, 52452.272 24/05/11,12:57:26,17,10,1, 11.9,1,1, 12.527, 10604.171, 719.134, 52452.068 24/05/11,12:57:26,18,10,1, 11.9,1,1, 12.527, 10605.240, 719.245, 52453.857 24/05/11,12:57:26,19,10,1, 11.9,1,1, 12.527, 10604.768, 719.321, 52451.470 24/05/11,12:57:27,00,10,1, 11.9,1,1, 12.526, 10604.765, 719.321, 52451.470 24/05/11,12:57:27,01,10,1, 11.9,1,1, 12.526, 10603.489, 719.436, 52452.274 24/05/11,12:57:27,02,10,1, 11.9,1,1, 12.526, 10604.484, 719.492, 52453.998 24/05/11,12:57:27,03,10,1, 11.9,1,1, 12.526, 10604.039, 719.572, 52451.548 24/05/11,12:57:27,04,10,1, 11.9,1,1, 12.526, 10603.650, 719.560, 52453.506 24/05/11,12:57:27,05,10,1, 11.9,1,1, 12.526, 10604.959, 719.661, 52453.631 24/05/11,12:57:27,06,10,1, 11.9,1,1, 12.526, 10603.940, 719.612, 52451.946 24/05/11,12:57:27,07,10,1, 11.9,1,1, 12.526, 10604.358, 719.496, 52454.334 24/05/11,12:57:27,08,10,1, 11.9,1,1, 12.526, 10604.693, 719.519, 52452.283 24/05/11,12:57:27,09,10,1, 11.9,1,1, 12.526, 10603.379, 719.386, 52452.219 24/05/11,12:57:27,10,10,1, 11.9,1,1, 12.526, 10604.366, 719.489, 52453.860 24/05/11,12:57:27,11,10,1, 11.9,1,1, 12.526, 10603.921, 719.619, 52451.416 24/05/11,12:57:27,12,10,1, 11.9,1,1, 12.526, 10603.561, 719.646, 52453.442 24/05/11,12:57:27,13,10,1, 11.9,1,1, 12.526, 10604.865, 719.660, 52453.528 24/05/11,12:57:27,14,10,1, 11.9,1,1, 12.526, 10603.780, 719.560, 52451.840 24/05/11,12:57:27,15,10,1, 11.9,1,1, 12.526, 10604.261, 719.527, 52454.362 24/05/11,12:57:27,16,10,1, 11.9,1,1, 12.526, 10604.617, 719.509, 52452.223 24/05/11,12:57:27,17,10,1, 11.9,1,1, 12.526, 10603.253, 719.446, 52452.140 24/05/11,12:57:27,18,10,1, 11.9,1,1, 12.526, 10604.360, 719.548, 52453.838 24/05/11,12:57:27,19,10,1, 11.9,1,1, 12.526, 10603.827, 719.638, 52451.473 24/05/11,12:57:28,00,10,1, 12.0,1,1, 12.527, 10603.822, 719.638, 52451.473 24/05/11,12:57:28,01,10,1, 12.0,1,1, 12.527, 10602.235, 719.508, 52451.566 24/05/11,12:57:28,02,10,1, 12.0,1,1, 12.527, 10603.564, 719.759, 52454.253 24/05/11,12:57:28,03,10,1, 12.0,1,1, 12.527, 10603.188, 719.681, 52451.131 24/05/11,12:57:28,04,10,1, 12.0,1,1, 12.527, 10602.330, 719.771, 52453.230 24/05/11,12:57:28,05,10,1, 12.0,1,1, 12.527, 10604.158, 719.873, 52453.961 24/05/11,12:57:28,06,10,1, 12.0,1,1, 12.527, 10602.811, 719.668, 52451.248 24/05/11,12:57:28,07,10,1, 12.0,1,1, 12.527, 10603.152, 719.772, 52454.486 24/05/11,12:57:28,08,10,1, 12.0,1,1, 12.527, 10603.977, 719.714, 52452.438 24/05/11,12:57:28,09,10,1, 12.0,1,1, 12.527, 10602.086, 719.574, 52451.618 24/05/11,12:57:28,10,10,1, 12.0,1,1, 12.527, 10603.506, 719.780, 52454.288 24/05/11,12:57:28,11,10,1, 12.0,1,1, 12.527, 10603.092, 719.740, 52451.151 24/05/11,12:57:28,12,10,1, 12.0,1,1, 12.527, 10602.229, 719.779, 52453.170 24/05/11,12:57:28,13,10,1, 12.0,1,1, 12.527, 10604.140, 719.945, 52453.863 24/05/11,12:57:28,14,10,1, 12.0,1,1, 12.527, 10602.727, 719.747, 52451.325 24/05/11,12:57:28,15,10,1, 12.0,1,1, 12.527, 10603.071, 719.775, 52454.552 24/05/11,12:57:28,16,10,1, 12.0,1,1, 12.527, 10603.803, 719.701, 52452.356 24/05/11,12:57:28,17,10,1, 12.0,1,1, 12.527, 10602.034, 719.550, 52451.577 24/05/11,12:57:28,18,10,1, 12.0,1,1, 12.527, 10603.388, 719.815, 52454.271 24/05/11,12:57:28,19,10,1, 12.0,1,1, 12.527, 10602.981, 719.791, 52451.021 24/05/11,12:57:29,00,11,1, 11.9,1,1, 12.530, 10602.980, 719.791, 52451.021 24/05/11,12:57:29,01,11,1, 11.9,1,1, 12.530, 10601.178, 720.112, 52451.789 24/05/11,12:57:29,02,11,1, 11.9,1,1, 12.530, 10602.608, 720.333, 52454.345 24/05/11,12:57:29,03,11,1, 11.9,1,1, 12.530, 10602.195, 720.302, 52451.266 24/05/11,12:57:29,04,11,1, 11.9,1,1, 12.530, 10601.395, 720.390, 52453.506 24/05/11,12:57:29,05,11,1, 11.9,1,1, 12.530, 10603.213, 720.502, 52453.950 24/05/11,12:57:29,06,11,1, 11.9,1,1, 12.530, 10601.838, 720.230, 52451.364 24/05/11,12:57:29,07,11,1, 11.9,1,1, 12.530, 10602.227, 720.301, 52454.481 24/05/11,12:57:29,08,11,1, 11.9,1,1, 12.530, 10602.975, 720.304, 52452.294 24/05/11,12:57:29,09,11,1, 11.9,1,1, 12.530, 10601.131, 720.139, 52451.710 24/05/11,12:57:29,10,11,1, 11.9,1,1, 12.530, 10602.509, 720.393, 52454.426 24/05/11,12:57:29,11,11,1, 11.9,1,1, 12.530, 10602.119, 720.351, 52451.199 24/05/11,12:57:29,12,11,1, 11.9,1,1, 12.530, 10601.339, 720.405, 52453.444 24/05/11,12:57:29,13,11,1, 11.9,1,1, 12.530, 10603.174, 720.524, 52453.992 24/05/11,12:57:29,14,11,1, 11.9,1,1, 12.530, 10601.809, 720.327, 52451.367 24/05/11,12:57:29,15,11,1, 11.9,1,1, 12.530, 10602.144, 720.342, 52454.586 24/05/11,12:57:29,16,11,1, 11.9,1,1, 12.530, 10602.856, 720.343, 52452.355 24/05/11,12:57:29,17,11,1, 11.9,1,1, 12.530, 10601.000, 720.211, 52451.761 24/05/11,12:57:29,18,11,1, 11.9,1,1, 12.530, 10602.453, 720.467, 52454.414 24/05/11,12:57:29,19,11,1, 11.9,1,1, 12.530, 10601.836, 720.412, 52450.866 24/05/11,12:57:30,00,11,1, 11.9,1,1, 12.526, 10601.828, 720.412, 52450.866 24/05/11,12:57:30,01,11,1, 11.9,1,1, 12.526, 10600.602, 720.599, 52452.237 24/05/11,12:57:30,02,11,1, 11.9,1,1, 12.526, 10601.306, 720.709, 52453.525 24/05/11,12:57:30,03,11,1, 11.9,1,1, 12.526, 10601.048, 720.842, 52451.807 24/05/11,12:57:30,04,11,1, 11.9,1,1, 12.526, 10600.788, 720.789, 52453.256 24/05/11,12:57:30,05,11,1, 11.9,1,1, 12.526, 10601.801, 720.891, 52453.457 24/05/11,12:57:30,06,11,1, 11.9,1,1, 12.526, 10600.968, 720.793, 52452.237 24/05/11,12:57:30,07,11,1, 11.9,1,1, 12.526, 10601.205, 720.673, 52453.708 24/05/11,12:57:30,08,11,1, 11.9,1,1, 12.526, 10601.491, 720.760, 52452.251 24/05/11,12:57:30,09,11,1, 11.9,1,1, 12.526, 10600.405, 720.642, 52452.255 24/05/11,12:57:30,10,11,1, 11.9,1,1, 12.526, 10601.174, 720.782, 52453.449 24/05/11,12:57:30,11,11,1, 11.9,1,1, 12.526, 10600.918, 720.937, 52451.720 24/05/11,12:57:30,12,11,1, 11.9,1,1, 12.526, 10600.659, 720.798, 52453.279 24/05/11,12:57:30,13,11,1, 11.9,1,1, 12.526, 10601.680, 720.922, 52453.267 24/05/11,12:57:30,14,11,1, 11.9,1,1, 12.526, 10600.947, 720.829, 52452.163 24/05/11,12:57:30,15,11,1, 11.9,1,1, 12.526, 10601.080, 720.694, 52453.816 24/05/11,12:57:30,16,11,1, 11.9,1,1, 12.526, 10601.351, 720.844, 52452.178 24/05/11,12:57:30,17,11,1, 11.9,1,1, 12.526, 10600.330, 720.716, 52452.252 24/05/11,12:57:30,18,11,1, 11.9,1,1, 12.526, 10601.081, 720.822, 52453.485 24/05/11,12:57:30,19,11,1, 11.9,1,1, 12.526, 10600.786, 720.960, 52451.655 24/05/11,12:57:31,00,10,1, 11.9,1,1, 12.527, 10600.785, 720.960, 52451.655 24/05/11,12:57:31,01,10,1, 11.9,1,1, 12.527, 10599.218, 721.313, 52451.903 24/05/11,12:57:31,02,10,1, 11.9,1,1, 12.527, 10600.468, 721.560, 52454.115 24/05/11,12:57:31,03,10,1, 11.9,1,1, 12.527, 10600.144, 721.598, 52451.569 24/05/11,12:57:31,04,10,1, 11.9,1,1, 12.527, 10599.535, 721.537, 52453.430 24/05/11,12:57:31,05,10,1, 11.9,1,1, 12.527, 10601.091, 721.651, 52453.830 24/05/11,12:57:31,06,10,1, 11.9,1,1, 12.527, 10599.806, 721.500, 52451.674 24/05/11,12:57:31,07,10,1, 11.9,1,1, 12.527, 10600.119, 721.483, 52454.190 24/05/11,12:57:31,08,10,1, 11.9,1,1, 12.527, 10600.617, 721.539, 52452.258 24/05/11,12:57:31,09,10,1, 11.9,1,1, 12.527, 10599.091, 721.404, 52451.890 24/05/11,12:57:31,10,10,1, 11.9,1,1, 12.527, 10600.382, 721.650, 52454.089 24/05/11,12:57:31,11,10,1, 11.9,1,1, 12.527, 10600.053, 721.667, 52451.528 24/05/11,12:57:31,12,10,1, 11.9,1,1, 12.527, 10599.483, 721.596, 52453.519 24/05/11,12:57:31,13,10,1, 11.9,1,1, 12.527, 10601.050, 721.792, 52453.791 24/05/11,12:57:31,14,10,1, 11.9,1,1, 12.527, 10599.711, 721.542, 52451.627 24/05/11,12:57:31,15,10,1, 11.9,1,1, 12.527, 10600.030, 721.520, 52454.301 24/05/11,12:57:31,16,10,1, 11.9,1,1, 12.527, 10600.526, 721.589, 52452.262 24/05/11,12:57:31,17,10,1, 11.9,1,1, 12.527, 10598.989, 721.446, 52451.952 24/05/11,12:57:31,18,10,1, 11.9,1,1, 12.527, 10600.280, 721.769, 52454.105 24/05/11,12:57:31,19,10,1, 11.9,1,1, 12.527, 10599.940, 721.768, 52451.592 24/05/11,12:57:32,00,10,1, 12.0,1,1, 12.525, 10599.934, 721.768, 52451.592 24/05/11,12:57:32,01,10,1, 12.0,1,1, 12.525, 10598.297, 721.905, 52451.909 24/05/11,12:57:32,02,10,1, 12.0,1,1, 12.525, 10599.215, 722.194, 52453.764 24/05/11,12:57:32,03,10,1, 12.0,1,1, 12.525, 10599.233, 722.291, 52452.087 24/05/11,12:57:32,04,10,1, 12.0,1,1, 12.525, 10598.612, 722.071, 52453.169 24/05/11,12:57:32,05,10,1, 12.0,1,1, 12.525, 10599.859, 722.328, 52453.600 24/05/11,12:57:32,06,10,1, 12.0,1,1, 12.525, 10598.969, 722.061, 52451.806 24/05/11,12:57:32,07,10,1, 12.0,1,1, 12.525, 10598.841, 722.009, 52453.611 24/05/11,12:57:32,08,10,1, 12.0,1,1, 12.525, 10599.426, 722.231, 52452.484 24/05/11,12:57:32,09,10,1, 12.0,1,1, 12.525, 10598.264, 721.963, 52451.841 24/05/11,12:57:32,10,10,1, 12.0,1,1, 12.525, 10599.142, 722.279, 52453.693 24/05/11,12:57:32,11,10,1, 12.0,1,1, 12.525, 10599.215, 722.312, 52452.059 24/05/11,12:57:32,12,10,1, 12.0,1,1, 12.525, 10598.557, 722.116, 52453.208 24/05/11,12:57:32,13,10,1, 12.0,1,1, 12.525, 10599.754, 722.343, 52453.633 24/05/11,12:57:32,14,10,1, 12.0,1,1, 12.525, 10598.854, 722.102, 52451.868 24/05/11,12:57:32,15,10,1, 12.0,1,1, 12.525, 10598.750, 722.026, 52453.542 24/05/11,12:57:32,16,10,1, 12.0,1,1, 12.525, 10599.344, 722.258, 52452.380 24/05/11,12:57:32,17,10,1, 12.0,1,1, 12.525, 10598.071, 722.052, 52452.003 24/05/11,12:57:32,18,10,1, 12.0,1,1, 12.525, 10599.033, 722.357, 52453.873 24/05/11,12:57:32,19,10,1, 12.0,1,1, 12.525, 10599.053, 722.447, 52452.136 24/05/11,12:57:33,00,10,1, 11.9,1,1, 12.531, 10599.049, 722.447, 52452.136 24/05/11,12:57:33,01,10,1, 11.9,1,1, 12.531, 10597.332, 722.802, 52452.109 24/05/11,12:57:33,02,10,1, 11.9,1,1, 12.531, 10598.437, 723.127, 52453.788 24/05/11,12:57:33,03,10,1, 11.9,1,1, 12.531, 10598.355, 723.106, 52452.109 24/05/11,12:57:33,04,10,1, 11.9,1,1, 12.531, 10597.773, 722.908, 52453.342 24/05/11,12:57:33,05,10,1, 11.9,1,1, 12.531, 10598.968, 723.163, 52453.509 24/05/11,12:57:33,06,10,1, 11.9,1,1, 12.531, 10597.860, 722.883, 52451.846 24/05/11,12:57:33,07,10,1, 11.9,1,1, 12.531, 10597.911, 722.888, 52453.551 24/05/11,12:57:33,08,10,1, 11.9,1,1, 12.531, 10598.452, 723.105, 52452.368 24/05/11,12:57:33,09,10,1, 11.9,1,1, 12.531, 10597.248, 722.894, 52452.270 24/05/11,12:57:33,10,10,1, 11.9,1,1, 12.531, 10598.355, 723.246, 52453.994 24/05/11,12:57:33,11,10,1, 11.9,1,1, 12.531, 10598.277, 723.198, 52452.175 24/05/11,12:57:33,12,10,1, 11.9,1,1, 12.531, 10597.726, 722.999, 52453.346 24/05/11,12:57:33,13,10,1, 11.9,1,1, 12.531, 10598.829, 723.185, 52453.458 24/05/11,12:57:33,14,10,1, 11.9,1,1, 12.531, 10597.754, 722.955, 52451.874 24/05/11,12:57:33,15,10,1, 11.9,1,1, 12.531, 10597.821, 722.966, 52453.644 24/05/11,12:57:33,16,10,1, 11.9,1,1, 12.531, 10598.296, 723.180, 52452.269 24/05/11,12:57:33,17,10,1, 11.9,1,1, 12.531, 10597.146, 722.989, 52452.119 24/05/11,12:57:33,18,10,1, 11.9,1,1, 12.531, 10598.309, 723.312, 52453.940 24/05/11,12:57:33,19,10,1, 11.9,1,1, 12.531, 10598.114, 723.252, 52452.164 24/05/11,12:57:34,00,10,1, 11.9,1,1, 12.526, 10598.106, 723.252, 52452.164 24/05/11,12:57:34,01,10,1, 11.9,1,1, 12.526, 10596.552, 723.459, 52452.209 24/05/11,12:57:34,02,10,1, 11.9,1,1, 12.526, 10597.742, 723.776, 52453.873 24/05/11,12:57:34,03,10,1, 11.9,1,1, 12.526, 10597.422, 723.704, 52451.947 24/05/11,12:57:34,04,10,1, 11.9,1,1, 12.526, 10597.048, 723.463, 52453.388 24/05/11,12:57:34,05,10,1, 11.9,1,1, 12.526, 10598.047, 723.686, 52453.111 24/05/11,12:57:34,06,10,1, 11.9,1,1, 12.526, 10596.813, 723.374, 52451.622 24/05/11,12:57:34,07,10,1, 11.9,1,1, 12.526, 10597.052, 723.484, 52453.444 24/05/11,12:57:34,08,10,1, 11.9,1,1, 12.526, 10597.522, 723.675, 52451.908 24/05/11,12:57:34,09,10,1, 11.9,1,1, 12.526, 10596.448, 723.500, 52452.257 24/05/11,12:57:34,10,10,1, 11.9,1,1, 12.526, 10597.693, 723.821, 52453.809 24/05/11,12:57:34,11,10,1, 11.9,1,1, 12.526, 10597.408, 723.746, 52451.988 24/05/11,12:57:34,12,10,1, 11.9,1,1, 12.526, 10596.942, 723.536, 52453.378 24/05/11,12:57:34,13,10,1, 11.9,1,1, 12.526, 10597.940, 723.746, 52453.105 24/05/11,12:57:34,14,10,1, 11.9,1,1, 12.526, 10596.663, 723.428, 52451.688 24/05/11,12:57:34,15,10,1, 11.9,1,1, 12.526, 10596.959, 723.547, 52453.476 24/05/11,12:57:34,16,10,1, 11.9,1,1, 12.526, 10597.459, 723.780, 52452.028 24/05/11,12:57:34,17,10,1, 11.9,1,1, 12.526, 10596.400, 723.609, 52452.414 24/05/11,12:57:34,18,10,1, 11.9,1,1, 12.526, 10597.628, 723.896, 52453.737 24/05/11,12:57:34,19,10,1, 11.9,1,1, 12.526, 10597.357, 723.797, 52451.889 24/05/11,12:57:35,00,10,1, 11.9,1,1, 12.529, 10597.355, 723.797, 52451.889 24/05/11,12:57:35,01,10,1, 11.9,1,1, 12.529, 10595.964, 724.251, 52452.589 24/05/11,12:57:35,02,10,1, 11.9,1,1, 12.529, 10597.303, 724.540, 52453.843 24/05/11,12:57:35,03,10,1, 11.9,1,1, 12.529, 10596.697, 724.346, 52451.940 24/05/11,12:57:35,04,10,1, 11.9,1,1, 12.529, 10596.397, 724.169, 52453.314 24/05/11,12:57:35,05,10,1, 11.9,1,1, 12.529, 10597.222, 724.356, 52452.744 24/05/11,12:57:35,06,10,1, 11.9,1,1, 12.529, 10595.936, 724.132, 52451.516 24/05/11,12:57:35,07,10,1, 11.9,1,1, 12.529, 10596.503, 724.301, 52453.438 24/05/11,12:57:35,08,10,1, 11.9,1,1, 12.529, 10596.787, 724.517, 52451.940 24/05/11,12:57:35,09,10,1, 11.9,1,1, 12.529, 10595.880, 724.299, 52452.666 24/05/11,12:57:35,10,10,1, 11.9,1,1, 12.529, 10597.220, 724.597, 52453.663 24/05/11,12:57:35,11,10,1, 11.9,1,1, 12.529, 10596.664, 724.396, 52451.856 24/05/11,12:57:35,12,10,1, 11.9,1,1, 12.529, 10596.350, 724.216, 52453.332 24/05/11,12:57:35,13,10,1, 11.9,1,1, 12.529, 10597.199, 724.439, 52452.607 24/05/11,12:57:35,14,10,1, 11.9,1,1, 12.529, 10595.878, 724.206, 52451.546 24/05/11,12:57:35,15,10,1, 11.9,1,1, 12.529, 10596.418, 724.363, 52453.392 24/05/11,12:57:35,16,10,1, 11.9,1,1, 12.529, 10596.707, 724.524, 52451.683 24/05/11,12:57:35,17,10,1, 11.9,1,1, 12.529, 10595.858, 724.361, 52452.572 24/05/11,12:57:35,18,10,1, 11.9,1,1, 12.529, 10597.112, 724.586, 52453.630 24/05/11,12:57:35,19,10,1, 11.9,1,1, 12.529, 10596.550, 724.402, 52451.732 24/05/11,12:57:36,00,10,1, 11.9,1,1, 12.528, 10596.546, 724.402, 52451.732 24/05/11,12:57:36,01,10,1, 11.9,1,1, 12.528, 10595.459, 724.731, 52452.745 24/05/11,12:57:36,02,10,1, 11.9,1,1, 12.528, 10596.756, 724.947, 52453.371 24/05/11,12:57:36,03,10,1, 11.9,1,1, 12.528, 10595.857, 724.739, 52451.414 24/05/11,12:57:36,04,10,1, 11.9,1,1, 12.528, 10595.815, 724.657, 52453.117 24/05/11,12:57:36,05,10,1, 11.9,1,1, 12.528, 10596.443, 724.881, 52452.218 24/05/11,12:57:36,06,10,1, 11.9,1,1, 12.528, 10595.121, 724.659, 52451.580 24/05/11,12:57:36,07,10,1, 11.9,1,1, 12.528, 10595.980, 724.912, 52453.321 24/05/11,12:57:36,08,10,1, 11.9,1,1, 12.528, 10596.075, 724.979, 52451.541 24/05/11,12:57:36,09,10,1, 11.9,1,1, 12.528, 10595.429, 724.786, 52452.682 24/05/11,12:57:36,10,10,1, 11.9,1,1, 12.528, 10596.706, 725.011, 52453.315 24/05/11,12:57:36,11,10,1, 11.9,1,1, 12.528, 10595.822, 724.760, 52451.407 24/05/11,12:57:36,12,10,1, 11.9,1,1, 12.528, 10595.715, 724.668, 52453.141 24/05/11,12:57:36,13,10,1, 11.9,1,1, 12.528, 10596.340, 724.914, 52452.101 24/05/11,12:57:36,14,10,1, 11.9,1,1, 12.528, 10595.030, 724.720, 52451.535 24/05/11,12:57:36,15,10,1, 11.9,1,1, 12.528, 10595.892, 724.983, 52453.322 24/05/11,12:57:36,16,10,1, 11.9,1,1, 12.528, 10596.018, 725.058, 52451.503 24/05/11,12:57:36,17,10,1, 11.9,1,1, 12.528, 10595.372, 724.853, 52452.647 24/05/11,12:57:36,18,10,1, 11.9,1,1, 12.528, 10596.684, 725.123, 52453.318 24/05/11,12:57:36,19,10,1, 11.9,1,1, 12.528, 10595.747, 724.808, 52451.344 24/05/11,12:57:37,00,10,1, 11.9,1,1, 12.523, 10595.745, 724.808, 52451.344 24/05/11,12:57:37,01,10,1, 11.9,1,1, 12.523, 10595.217, 725.281, 52452.744 24/05/11,12:57:37,02,10,1, 11.9,1,1, 12.523, 10595.954, 725.501, 52452.671 24/05/11,12:57:37,03,10,1, 11.9,1,1, 12.523, 10595.267, 725.352, 52451.973 24/05/11,12:57:37,04,10,1, 11.9,1,1, 12.523, 10595.126, 725.207, 52452.555 24/05/11,12:57:37,05,10,1, 11.9,1,1, 12.523, 10595.452, 725.542, 52451.804 24/05/11,12:57:37,06,10,1, 11.9,1,1, 12.523, 10594.813, 725.366, 52451.975 24/05/11,12:57:37,07,10,1, 11.9,1,1, 12.523, 10595.377, 725.546, 52452.700 24/05/11,12:57:37,08,10,1, 11.9,1,1, 12.523, 10595.490, 725.686, 52451.977 24/05/11,12:57:37,09,10,1, 11.9,1,1, 12.523, 10595.199, 725.340, 52452.753 24/05/11,12:57:37,10,10,1, 11.9,1,1, 12.523, 10595.825, 725.543, 52452.609 24/05/11,12:57:37,11,10,1, 11.9,1,1, 12.523, 10595.171, 725.379, 52451.753 24/05/11,12:57:37,12,10,1, 11.9,1,1, 12.523, 10595.087, 725.260, 52452.533 24/05/11,12:57:37,13,10,1, 11.9,1,1, 12.523, 10595.393, 725.549, 52451.899 24/05/11,12:57:37,14,10,1, 11.9,1,1, 12.523, 10594.687, 725.376, 52451.914 24/05/11,12:57:37,15,10,1, 11.9,1,1, 12.523, 10595.348, 725.509, 52452.699 24/05/11,12:57:37,16,10,1, 11.9,1,1, 12.523, 10595.420, 725.670, 52451.945 24/05/11,12:57:37,17,10,1, 11.9,1,1, 12.523, 10595.126, 725.353, 52452.710 24/05/11,12:57:37,18,10,1, 11.9,1,1, 12.523, 10595.765, 725.579, 52452.622 24/05/11,12:57:37,19,10,1, 11.9,1,1, 12.523, 10595.120, 725.389, 52451.872 24/05/11,12:57:38,00,10,1, 11.9,1,1, 12.530, 10595.119, 725.389, 52451.872 24/05/11,12:57:38,01,10,1, 11.9,1,1, 12.530, 10594.539, 725.704, 52452.589 24/05/11,12:57:38,02,10,1, 11.9,1,1, 12.530, 10595.068, 725.889, 52452.242 24/05/11,12:57:38,03,10,1, 11.9,1,1, 12.530, 10594.336, 725.701, 52451.577 24/05/11,12:57:38,04,10,1, 11.9,1,1, 12.530, 10594.363, 725.657, 52452.262 24/05/11,12:57:38,05,10,1, 11.9,1,1, 12.530, 10594.654, 726.004, 52451.526 24/05/11,12:57:38,06,10,1, 11.9,1,1, 12.530, 10594.143, 725.806, 52451.966 24/05/11,12:57:38,07,10,1, 11.9,1,1, 12.530, 10594.829, 726.019, 52452.657 24/05/11,12:57:38,08,10,1, 11.9,1,1, 12.530, 10594.771, 726.088, 52451.881 24/05/11,12:57:38,09,10,1, 11.9,1,1, 12.530, 10594.493, 725.790, 52452.642 24/05/11,12:57:38,10,10,1, 11.9,1,1, 12.530, 10595.029, 725.980, 52452.277 24/05/11,12:57:38,11,10,1, 11.9,1,1, 12.530, 10594.221, 725.759, 52451.541 24/05/11,12:57:38,12,10,1, 11.9,1,1, 12.530, 10594.312, 725.741, 52452.334 24/05/11,12:57:38,13,10,1, 11.9,1,1, 12.530, 10594.590, 726.084, 52451.622 24/05/11,12:57:38,14,10,1, 11.9,1,1, 12.530, 10594.031, 725.834, 52451.945 24/05/11,12:57:38,15,10,1, 11.9,1,1, 12.530, 10594.773, 726.113, 52452.637 24/05/11,12:57:38,16,10,1, 11.9,1,1, 12.530, 10594.730, 726.119, 52451.896 24/05/11,12:57:38,17,10,1, 11.9,1,1, 12.530, 10594.443, 725.826, 52452.615 24/05/11,12:57:38,18,10,1, 11.9,1,1, 12.530, 10594.890, 726.058, 52452.222 24/05/11,12:57:38,19,10,1, 11.9,1,1, 12.530, 10594.229, 725.840, 52451.518 24/05/11,12:57:39,00,10,1, 11.9,1,1, 12.527, 10594.226, 725.840, 52451.518 24/05/11,12:57:39,01,10,1, 11.9,1,1, 12.527, 10593.809, 726.180, 52452.595 24/05/11,12:57:39,02,10,1, 11.9,1,1, 12.527, 10594.174, 726.424, 52451.927 24/05/11,12:57:39,03,10,1, 11.9,1,1, 12.527, 10593.361, 726.241, 52451.451 24/05/11,12:57:39,04,10,1, 11.9,1,1, 12.527, 10593.577, 726.274, 52452.355 24/05/11,12:57:39,05,10,1, 11.9,1,1, 12.527, 10593.841, 726.591, 52451.541 24/05/11,12:57:39,06,10,1, 11.9,1,1, 12.527, 10593.354, 726.337, 52452.194 24/05/11,12:57:39,07,10,1, 11.9,1,1, 12.527, 10594.191, 726.505, 52452.557 24/05/11,12:57:39,08,10,1, 11.9,1,1, 12.527, 10593.902, 726.509, 52451.768 24/05/11,12:57:39,09,10,1, 11.9,1,1, 12.527, 10593.715, 726.172, 52452.446 24/05/11,12:57:39,10,10,1, 11.9,1,1, 12.527, 10594.098, 726.463, 52451.900 24/05/11,12:57:39,11,10,1, 11.9,1,1, 12.527, 10593.286, 726.276, 52451.440 24/05/11,12:57:39,12,10,1, 11.9,1,1, 12.527, 10593.522, 726.321, 52452.231 24/05/11,12:57:39,13,10,1, 11.9,1,1, 12.527, 10593.736, 726.637, 52451.464 24/05/11,12:57:39,14,10,1, 11.9,1,1, 12.527, 10593.367, 726.366, 52452.158 24/05/11,12:57:39,15,10,1, 11.9,1,1, 12.527, 10594.109, 726.549, 52452.539 24/05/11,12:57:39,16,10,1, 11.9,1,1, 12.527, 10593.803, 726.471, 52451.733 24/05/11,12:57:39,17,10,1, 11.9,1,1, 12.527, 10593.540, 726.218, 52452.467 24/05/11,12:57:39,18,10,1, 11.9,1,1, 12.527, 10593.914, 726.490, 52451.817 24/05/11,12:57:39,19,10,1, 11.9,1,1, 12.527, 10593.135, 726.301, 52451.321 24/05/11,12:57:40,00,10,1, 11.9,1,1, 12.531, 10593.133, 726.301, 52451.321 24/05/11,12:57:40,01,10,1, 11.9,1,1, 12.531, 10592.767, 726.547, 52452.396 24/05/11,12:57:40,02,10,1, 11.9,1,1, 12.531, 10593.057, 726.841, 52451.617 24/05/11,12:57:40,03,10,1, 11.9,1,1, 12.531, 10592.353, 726.712, 52451.435 24/05/11,12:57:40,04,10,1, 11.9,1,1, 12.531, 10592.747, 726.843, 52452.261 24/05/11,12:57:40,05,10,1, 11.9,1,1, 12.531, 10592.978, 726.994, 52451.483 24/05/11,12:57:40,06,10,1, 11.9,1,1, 12.531, 10592.577, 726.678, 52452.241 24/05/11,12:57:40,07,10,1, 11.9,1,1, 12.531, 10593.328, 726.956, 52452.532 24/05/11,12:57:40,08,10,1, 11.9,1,1, 12.531, 10592.873, 726.816, 52451.588 24/05/11,12:57:40,09,10,1, 11.9,1,1, 12.531, 10592.638, 726.590, 52452.218 24/05/11,12:57:40,10,10,1, 11.9,1,1, 12.531, 10592.980, 726.854, 52451.376 24/05/11,12:57:40,11,10,1, 11.9,1,1, 12.531, 10592.286, 726.728, 52451.450 24/05/11,12:57:40,12,10,1, 11.9,1,1, 12.531, 10592.661, 726.871, 52452.379 24/05/11,12:57:40,13,10,1, 11.9,1,1, 12.531, 10592.825, 727.050, 52451.639 24/05/11,12:57:40,14,10,1, 11.9,1,1, 12.531, 10592.525, 726.751, 52452.329 24/05/11,12:57:40,15,10,1, 11.9,1,1, 12.531, 10593.203, 726.964, 52452.392 24/05/11,12:57:40,16,10,1, 11.9,1,1, 12.531, 10592.761, 726.860, 52451.557 24/05/11,12:57:40,17,10,1, 11.9,1,1, 12.531, 10592.537, 726.634, 52452.282 24/05/11,12:57:40,18,10,1, 11.9,1,1, 12.531, 10592.870, 726.916, 52451.534 24/05/11,12:57:40,19,10,1, 11.9,1,1, 12.531, 10592.108, 726.801, 52451.399 24/05/11,12:57:41,00,09,1, 12.0,1,1, 12.526, 10592.107, 726.801, 52451.399 24/05/11,12:57:41,01,09,1, 12.0,1,1, 12.526, 10591.702, 726.910, 52452.198 24/05/11,12:57:41,02,09,1, 12.0,1,1, 12.526, 10592.028, 727.267, 52451.466 24/05/11,12:57:41,03,09,1, 12.0,1,1, 12.526, 10591.314, 727.036, 52451.625 24/05/11,12:57:41,04,09,1, 12.0,1,1, 12.526, 10591.935, 727.214, 52452.343 24/05/11,12:57:41,05,09,1, 12.0,1,1, 12.526, 10592.047, 727.342, 52451.607 24/05/11,12:57:41,06,09,1, 12.0,1,1, 12.526, 10591.713, 727.019, 52452.298 24/05/11,12:57:41,07,09,1, 12.0,1,1, 12.526, 10592.319, 727.221, 52452.087 24/05/11,12:57:41,08,09,1, 12.0,1,1, 12.526, 10591.670, 727.023, 52451.370 24/05/11,12:57:41,09,09,1, 12.0,1,1, 12.526, 10591.611, 726.914, 52452.231 24/05/11,12:57:41,10,09,1, 12.0,1,1, 12.526, 10591.849, 727.278, 52451.304 24/05/11,12:57:41,11,09,1, 12.0,1,1, 12.526, 10591.170, 727.063, 52451.559 24/05/11,12:57:41,12,09,1, 12.0,1,1, 12.526, 10591.892, 727.288, 52452.361 24/05/11,12:57:41,13,09,1, 12.0,1,1, 12.526, 10591.911, 727.351, 52451.593 24/05/11,12:57:41,14,09,1, 12.0,1,1, 12.526, 10591.583, 726.988, 52452.389 24/05/11,12:57:41,15,09,1, 12.0,1,1, 12.526, 10592.239, 727.219, 52452.218 24/05/11,12:57:41,16,09,1, 12.0,1,1, 12.526, 10591.571, 727.043, 52451.398 24/05/11,12:57:41,17,09,1, 12.0,1,1, 12.526, 10591.499, 726.959, 52452.218 24/05/11,12:57:41,18,09,1, 12.0,1,1, 12.526, 10591.747, 727.269, 52451.321 24/05/11,12:57:41,19,09,1, 12.0,1,1, 12.526, 10591.147, 727.057, 52451.512 24/05/11,12:57:42,00,10,1, 11.9,1,1, 12.537, 10591.147, 727.057, 52451.512 24/05/11,12:57:42,01,10,1, 11.9,1,1, 12.537, 10590.658, 727.212, 52452.107 24/05/11,12:57:42,02,10,1, 11.9,1,1, 12.537, 10590.890, 727.555, 52451.422 24/05/11,12:57:42,03,10,1, 11.9,1,1, 12.537, 10590.388, 727.383, 52451.829 24/05/11,12:57:42,04,10,1, 11.9,1,1, 12.537, 10591.089, 727.580, 52452.424 24/05/11,12:57:42,05,10,1, 11.9,1,1, 12.537, 10591.058, 727.600, 52451.524 24/05/11,12:57:42,06,10,1, 11.9,1,1, 12.537, 10590.771, 727.299, 52452.371 24/05/11,12:57:42,07,10,1, 11.9,1,1, 12.537, 10591.251, 727.518, 52451.929 24/05/11,12:57:42,08,10,1, 11.9,1,1, 12.537, 10590.567, 727.314, 52451.187 24/05/11,12:57:42,09,10,1, 11.9,1,1, 12.537, 10590.541, 727.300, 52452.040 24/05/11,12:57:42,10,10,1, 11.9,1,1, 12.537, 10590.848, 727.635, 52451.308 24/05/11,12:57:42,11,10,1, 11.9,1,1, 12.537, 10590.307, 727.405, 52451.750 24/05/11,12:57:42,12,10,1, 11.9,1,1, 12.537, 10591.038, 727.637, 52452.436 24/05/11,12:57:42,13,10,1, 11.9,1,1, 12.537, 10590.969, 727.648, 52451.623 24/05/11,12:57:42,14,10,1, 11.9,1,1, 12.537, 10590.606, 727.296, 52452.419 24/05/11,12:57:42,15,10,1, 11.9,1,1, 12.537, 10591.141, 727.556, 52451.921 24/05/11,12:57:42,16,10,1, 11.9,1,1, 12.537, 10590.446, 727.380, 52451.348 24/05/11,12:57:42,17,10,1, 11.9,1,1, 12.537, 10590.443, 727.373, 52452.136 24/05/11,12:57:42,18,10,1, 11.9,1,1, 12.537, 10590.711, 727.680, 52451.382 24/05/11,12:57:42,19,10,1, 11.9,1,1, 12.537, 10590.211, 727.454, 52451.782 24/05/11,12:57:43,00,11,1, 11.9,1,1, 12.528, 10590.204, 727.454, 52451.782 24/05/11,12:57:43,01,11,1, 11.9,1,1, 12.528, 10589.662, 727.633, 52452.181 24/05/11,12:57:43,02,11,1, 11.9,1,1, 12.528, 10589.924, 727.899, 52451.450 24/05/11,12:57:43,03,11,1, 11.9,1,1, 12.528, 10589.430, 727.689, 52451.963 24/05/11,12:57:43,04,11,1, 11.9,1,1, 12.528, 10590.258, 727.857, 52452.417 24/05/11,12:57:43,05,11,1, 11.9,1,1, 12.528, 10590.005, 727.834, 52451.627 24/05/11,12:57:43,06,11,1, 11.9,1,1, 12.528, 10589.709, 727.509, 52452.492 24/05/11,12:57:43,07,11,1, 11.9,1,1, 12.528, 10590.065, 727.785, 52451.734 24/05/11,12:57:43,08,11,1, 11.9,1,1, 12.528, 10589.247, 727.550, 52451.169 24/05/11,12:57:43,09,11,1, 11.9,1,1, 12.528, 10589.600, 727.608, 52452.138 24/05/11,12:57:43,10,11,1, 11.9,1,1, 12.528, 10589.808, 727.886, 52451.428 24/05/11,12:57:43,11,11,1, 11.9,1,1, 12.528, 10589.377, 727.661, 52452.006 24/05/11,12:57:43,12,11,1, 11.9,1,1, 12.528, 10590.158, 727.864, 52452.507 24/05/11,12:57:43,13,11,1, 11.9,1,1, 12.528, 10589.825, 727.777, 52451.620 24/05/11,12:57:43,14,11,1, 11.9,1,1, 12.528, 10589.580, 727.503, 52452.303 24/05/11,12:57:43,15,11,1, 11.9,1,1, 12.528, 10589.969, 727.775, 52451.445 24/05/11,12:57:43,16,11,1, 11.9,1,1, 12.528, 10589.180, 727.609, 52451.307 24/05/11,12:57:43,17,11,1, 11.9,1,1, 12.528, 10589.485, 727.636, 52452.266 24/05/11,12:57:43,18,11,1, 11.9,1,1, 12.528, 10589.666, 727.899, 52451.352 24/05/11,12:57:43,19,11,1, 11.9,1,1, 12.528, 10589.262, 727.677, 52452.113 24/05/11,12:57:44,00,10,1, 11.9,1,1, 12.530, 10589.261, 727.677, 52452.113 24/05/11,12:57:44,01,10,1, 11.9,1,1, 12.530, 10588.911, 728.025, 52452.416 24/05/11,12:57:44,02,10,1, 11.9,1,1, 12.530, 10588.885, 728.280, 52451.439 24/05/11,12:57:44,03,10,1, 11.9,1,1, 12.530, 10588.704, 728.000, 52452.433 24/05/11,12:57:44,04,10,1, 11.9,1,1, 12.530, 10589.433, 728.157, 52452.238 24/05/11,12:57:44,05,10,1, 11.9,1,1, 12.530, 10588.819, 728.048, 52451.431 24/05/11,12:57:44,06,10,1, 11.9,1,1, 12.530, 10588.795, 727.850, 52452.411 24/05/11,12:57:44,07,10,1, 11.9,1,1, 12.530, 10588.959, 728.088, 52451.236 24/05/11,12:57:44,08,10,1, 11.9,1,1, 12.530, 10588.299, 727.974, 52451.601 24/05/11,12:57:44,09,10,1, 11.9,1,1, 12.530, 10588.821, 728.097, 52452.492 24/05/11,12:57:44,10,10,1, 11.9,1,1, 12.530, 10588.876, 728.262, 52451.523 24/05/11,12:57:44,11,10,1, 11.9,1,1, 12.530, 10588.493, 728.117, 52453.406 24/05/11,12:57:44,12,10,1, 11.9,1,1, 12.530, 10589.615, 728.118, 52452.157 24/05/11,12:57:44,13,10,1, 11.9,1,1, 12.530, 10588.199, 728.001, 52451.047 24/05/11,12:57:44,14,10,1, 11.9,1,1, 12.530, 10589.048, 728.009, 52453.473 24/05/11,12:57:44,15,10,1, 11.9,1,1, 12.530, 10588.803, 728.008, 52450.486 24/05/11,12:57:44,16,10,1, 11.9,1,1, 12.530, 10587.785, 728.081, 52451.941 24/05/11,12:57:44,17,10,1, 11.9,1,1, 12.530, 10589.297, 728.180, 52452.968 24/05/11,12:57:44,18,10,1, 11.9,1,1, 12.530, 10588.398, 728.229, 52450.635 24/05/11,12:57:44,19,10,1, 11.9,1,1, 12.530, 10588.623, 728.157, 52453.413 24/05/11,12:57:45,00,10,1, 12.0,1,1, 12.529, 10588.619, 728.157, 52453.413 24/05/11,12:57:45,01,10,1, 12.0,1,1, 12.529, 10588.674, 728.387, 52452.782 24/05/11,12:57:45,02,10,1, 12.0,1,1, 12.529, 10587.581, 728.327, 52450.587 24/05/11,12:57:45,03,10,1, 12.0,1,1, 12.529, 10588.019, 728.325, 52453.477 24/05/11,12:57:45,04,10,1, 12.0,1,1, 12.529, 10588.735, 728.264, 52451.642 24/05/11,12:57:45,05,10,1, 12.0,1,1, 12.529, 10587.192, 728.173, 52451.084 24/05/11,12:57:45,06,10,1, 12.0,1,1, 12.529, 10588.236, 728.193, 52453.118 24/05/11,12:57:45,07,10,1, 12.0,1,1, 12.529, 10587.761, 728.259, 52450.095 24/05/11,12:57:45,08,10,1, 12.0,1,1, 12.529, 10587.128, 728.337, 52452.221 24/05/11,12:57:45,09,10,1, 12.0,1,1, 12.529, 10588.612, 728.389, 52452.693 24/05/11,12:57:45,10,10,1, 12.0,1,1, 12.529, 10587.527, 728.386, 52450.525 24/05/11,12:57:45,11,10,1, 12.0,1,1, 12.529, 10587.951, 728.342, 52453.408 24/05/11,12:57:45,12,10,1, 12.0,1,1, 12.529, 10588.608, 728.271, 52451.464 24/05/11,12:57:45,13,10,1, 12.0,1,1, 12.529, 10587.078, 728.160, 52451.047 24/05/11,12:57:45,14,10,1, 12.0,1,1, 12.529, 10588.170, 728.244, 52453.152 24/05/11,12:57:45,15,10,1, 12.0,1,1, 12.529, 10587.693, 728.262, 52450.269 24/05/11,12:57:45,16,10,1, 12.0,1,1, 12.529, 10587.014, 728.349, 52452.157 24/05/11,12:57:45,17,10,1, 12.0,1,1, 12.529, 10588.569, 728.428, 52452.616 24/05/11,12:57:45,18,10,1, 12.0,1,1, 12.529, 10587.459, 728.393, 52450.611 24/05/11,12:57:45,19,10,1, 12.0,1,1, 12.529, 10587.878, 728.343, 52453.493 24/05/11,12:57:46,00,10,1, 11.9,1,1, 12.535, 10587.876, 728.343, 52453.493 24/05/11,12:57:46,01,10,1, 11.9,1,1, 12.535, 10587.971, 728.834, 52452.660 24/05/11,12:57:46,02,10,1, 11.9,1,1, 12.535, 10586.755, 728.706, 52450.760 24/05/11,12:57:46,03,10,1, 11.9,1,1, 12.535, 10587.402, 728.649, 52453.548 24/05/11,12:57:46,04,10,1, 11.9,1,1, 12.535, 10587.615, 728.639, 52451.175 24/05/11,12:57:46,05,10,1, 11.9,1,1, 12.535, 10586.212, 728.574, 52451.353 24/05/11,12:57:46,06,10,1, 11.9,1,1, 12.535, 10587.437, 728.710, 52453.012 24/05/11,12:57:46,07,10,1, 11.9,1,1, 12.535, 10586.799, 728.791, 52450.241 24/05/11,12:57:46,08,10,1, 11.9,1,1, 12.535, 10586.578, 728.840, 52452.794 24/05/11,12:57:46,09,10,1, 11.9,1,1, 12.535, 10587.940, 728.907, 52452.662 24/05/11,12:57:46,10,10,1, 11.9,1,1, 12.535, 10586.641, 728.753, 52450.936 24/05/11,12:57:46,11,10,1, 11.9,1,1, 12.535, 10587.273, 728.716, 52453.654 24/05/11,12:57:46,12,10,1, 11.9,1,1, 12.535, 10587.544, 728.686, 52451.057 24/05/11,12:57:46,13,10,1, 11.9,1,1, 12.535, 10586.121, 728.655, 52451.392 24/05/11,12:57:46,14,10,1, 11.9,1,1, 12.535, 10587.355, 728.749, 52453.086 24/05/11,12:57:46,15,10,1, 11.9,1,1, 12.535, 10586.752, 728.817, 52450.442 24/05/11,12:57:46,16,10,1, 11.9,1,1, 12.535, 10586.470, 728.847, 52452.963 24/05/11,12:57:46,17,10,1, 11.9,1,1, 12.535, 10587.827, 728.904, 52452.637 24/05/11,12:57:46,18,10,1, 11.9,1,1, 12.535, 10586.556, 728.779, 52450.798 24/05/11,12:57:46,19,10,1, 11.9,1,1, 12.535, 10587.236, 728.808, 52453.487 24/05/11,12:57:47,00,10,1, 11.9,1,1, 12.527, 10587.233, 728.808, 52453.487 24/05/11,12:57:47,01,10,1, 11.9,1,1, 12.527, 10587.171, 729.034, 52452.203 24/05/11,12:57:47,02,10,1, 11.9,1,1, 12.527, 10585.739, 728.956, 52450.825 24/05/11,12:57:47,03,10,1, 11.9,1,1, 12.527, 10586.500, 728.953, 52453.364 24/05/11,12:57:47,04,10,1, 11.9,1,1, 12.527, 10586.424, 728.934, 52450.555 24/05/11,12:57:47,05,10,1, 11.9,1,1, 12.527, 10585.275, 728.936, 52451.487 24/05/11,12:57:47,06,10,1, 11.9,1,1, 12.527, 10586.619, 729.070, 52452.803 24/05/11,12:57:47,07,10,1, 11.9,1,1, 12.527, 10585.857, 729.087, 52450.339 24/05/11,12:57:47,08,10,1, 11.9,1,1, 12.527, 10585.856, 729.106, 52453.076 24/05/11,12:57:47,09,10,1, 11.9,1,1, 12.527, 10587.027, 729.071, 52452.059 24/05/11,12:57:47,10,10,1, 11.9,1,1, 12.527, 10585.650, 728.971, 52450.876 24/05/11,12:57:47,11,10,1, 11.9,1,1, 12.527, 10586.393, 728.984, 52453.525 24/05/11,12:57:47,12,10,1, 11.9,1,1, 12.527, 10586.286, 728.952, 52450.553 24/05/11,12:57:47,13,10,1, 11.9,1,1, 12.527, 10585.176, 728.980, 52451.468 24/05/11,12:57:47,14,10,1, 11.9,1,1, 12.527, 10586.609, 729.092, 52452.817 24/05/11,12:57:47,15,10,1, 11.9,1,1, 12.527, 10585.746, 729.141, 52450.395 24/05/11,12:57:47,16,10,1, 11.9,1,1, 12.527, 10585.864, 729.148, 52453.156 24/05/11,12:57:47,17,10,1, 11.9,1,1, 12.527, 10586.968, 729.095, 52452.050 24/05/11,12:57:47,18,10,1, 11.9,1,1, 12.527, 10585.505, 729.049, 52450.884 24/05/11,12:57:47,19,10,1, 11.9,1,1, 12.527, 10586.310, 728.992, 52453.414 24/05/11,12:57:48,00,10,1, 11.9,1,1, 12.528, 10586.307, 728.992, 52453.414 24/05/11,12:57:48,01,10,1, 11.9,1,1, 12.528, 10586.204, 729.613, 52451.906 24/05/11,12:57:48,02,10,1, 11.9,1,1, 12.528, 10584.704, 729.449, 52451.107 24/05/11,12:57:48,03,10,1, 11.9,1,1, 12.528, 10585.650, 729.541, 52453.378 24/05/11,12:57:48,04,10,1, 11.9,1,1, 12.528, 10585.283, 729.535, 52450.475 24/05/11,12:57:48,05,10,1, 11.9,1,1, 12.528, 10584.438, 729.604, 52451.944 24/05/11,12:57:48,06,10,1, 11.9,1,1, 12.528, 10585.975, 729.680, 52452.736 24/05/11,12:57:48,07,10,1, 11.9,1,1, 12.528, 10584.976, 729.708, 52450.643 24/05/11,12:57:48,08,10,1, 11.9,1,1, 12.528, 10585.266, 729.618, 52453.424 24/05/11,12:57:48,09,10,1, 11.9,1,1, 12.528, 10586.114, 729.608, 52451.702 24/05/11,12:57:48,10,10,1, 11.9,1,1, 12.528, 10584.606, 729.510, 52451.043 24/05/11,12:57:48,11,10,1, 11.9,1,1, 12.528, 10585.563, 729.605, 52453.243 24/05/11,12:57:48,12,10,1, 11.9,1,1, 12.528, 10585.201, 729.583, 52450.327 24/05/11,12:57:48,13,10,1, 11.9,1,1, 12.528, 10584.400, 729.665, 52452.207 24/05/11,12:57:48,14,10,1, 11.9,1,1, 12.528, 10585.910, 729.777, 52452.866 24/05/11,12:57:48,15,10,1, 11.9,1,1, 12.528, 10584.887, 729.752, 52450.700 24/05/11,12:57:48,16,10,1, 11.9,1,1, 12.528, 10585.222, 729.702, 52453.428 24/05/11,12:57:48,17,10,1, 11.9,1,1, 12.528, 10585.960, 729.688, 52451.665 24/05/11,12:57:48,18,10,1, 11.9,1,1, 12.528, 10584.465, 729.572, 52451.009 24/05/11,12:57:48,19,10,1, 11.9,1,1, 12.528, 10585.431, 729.561, 52453.181 24/05/11,12:57:49,00,10,1, 12.0,1,1, 12.529, 10585.423, 729.561, 52453.181 24/05/11,12:57:49,01,10,1, 12.0,1,1, 12.529, 10585.015, 729.866, 52451.089 24/05/11,12:57:49,02,10,1, 12.0,1,1, 12.529, 10583.534, 729.795, 52451.159 24/05/11,12:57:49,03,10,1, 12.0,1,1, 12.529, 10584.760, 729.891, 52452.966 24/05/11,12:57:49,04,10,1, 12.0,1,1, 12.529, 10584.176, 729.984, 52450.174 24/05/11,12:57:49,05,10,1, 12.0,1,1, 12.529, 10583.798, 730.002, 52452.446 24/05/11,12:57:49,06,10,1, 12.0,1,1, 12.529, 10585.213, 730.102, 52452.477 24/05/11,12:57:49,07,10,1, 12.0,1,1, 12.529, 10583.963, 730.012, 52450.758 24/05/11,12:57:49,08,10,1, 12.0,1,1, 12.529, 10584.618, 730.024, 52453.407 24/05/11,12:57:49,09,10,1, 12.0,1,1, 12.529, 10584.910, 729.943, 52451.033 24/05/11,12:57:49,10,10,1, 12.0,1,1, 12.529, 10583.487, 729.857, 52451.155 24/05/11,12:57:49,11,10,1, 12.0,1,1, 12.529, 10584.668, 729.978, 52452.886 24/05/11,12:57:49,12,10,1, 12.0,1,1, 12.529, 10584.075, 730.051, 52450.181 24/05/11,12:57:49,13,10,1, 12.0,1,1, 12.529, 10583.759, 730.097, 52452.605 24/05/11,12:57:49,14,10,1, 12.0,1,1, 12.529, 10585.165, 730.167, 52452.560 24/05/11,12:57:49,15,10,1, 12.0,1,1, 12.529, 10583.947, 730.077, 52450.728 24/05/11,12:57:49,16,10,1, 12.0,1,1, 12.529, 10584.495, 730.056, 52453.469 24/05/11,12:57:49,17,10,1, 12.0,1,1, 12.529, 10584.777, 730.055, 52451.013 24/05/11,12:57:49,18,10,1, 12.0,1,1, 12.529, 10583.359, 730.000, 52451.073 24/05/11,12:57:49,19,10,1, 12.0,1,1, 12.529, 10584.564, 730.050, 52452.903 24/05/11,12:57:50,00,10,1, 11.9,1,1, 12.531, 10584.563, 730.050, 52452.903 24/05/11,12:57:50,01,10,1, 11.9,1,1, 12.531, 10583.853, 730.394, 52450.599 24/05/11,12:57:50,02,10,1, 11.9,1,1, 12.531, 10582.664, 730.415, 52451.500 24/05/11,12:57:50,03,10,1, 11.9,1,1, 12.531, 10584.061, 730.573, 52452.697 24/05/11,12:57:50,04,10,1, 11.9,1,1, 12.531, 10583.290, 730.552, 52450.219 24/05/11,12:57:50,05,10,1, 11.9,1,1, 12.531, 10583.312, 730.561, 52453.042 24/05/11,12:57:50,06,10,1, 11.9,1,1, 12.531, 10584.444, 730.562, 52452.062 24/05/11,12:57:50,07,10,1, 11.9,1,1, 12.531, 10583.064, 730.448, 52450.737 24/05/11,12:57:50,08,10,1, 11.9,1,1, 12.531, 10583.819, 730.382, 52453.219 24/05/11,12:57:50,09,10,1, 11.9,1,1, 12.531, 10583.739, 730.467, 52450.437 24/05/11,12:57:50,10,10,1, 11.9,1,1, 12.531, 10582.630, 730.448, 52451.466 24/05/11,12:57:50,11,10,1, 11.9,1,1, 12.531, 10583.993, 730.616, 52452.733 24/05/11,12:57:50,12,10,1, 11.9,1,1, 12.531, 10583.149, 730.609, 52450.265 24/05/11,12:57:50,13,10,1, 11.9,1,1, 12.531, 10583.253, 730.598, 52452.987 24/05/11,12:57:50,14,10,1, 11.9,1,1, 12.531, 10584.368, 730.607, 52451.916 24/05/11,12:57:50,15,10,1, 11.9,1,1, 12.531, 10582.956, 730.458, 52450.845 24/05/11,12:57:50,16,10,1, 11.9,1,1, 12.531, 10583.787, 730.450, 52453.263 24/05/11,12:57:50,17,10,1, 11.9,1,1, 12.531, 10583.607, 730.479, 52450.424 24/05/11,12:57:50,18,10,1, 11.9,1,1, 12.531, 10582.508, 730.476, 52451.492 24/05/11,12:57:50,19,10,1, 11.9,1,1, 12.531, 10583.883, 730.613, 52452.661 24/05/11,12:57:51,00,10,1, 11.9,1,1, 12.526, 10583.879, 730.613, 52452.661 24/05/11,12:57:51,01,10,1, 11.9,1,1, 12.526, 10582.721, 730.787, 52450.080 24/05/11,12:57:51,02,10,1, 11.9,1,1, 12.526, 10581.989, 730.880, 52451.914 24/05/11,12:57:51,03,10,1, 11.9,1,1, 12.526, 10583.407, 730.976, 52452.523 24/05/11,12:57:51,04,10,1, 11.9,1,1, 12.526, 10582.454, 730.927, 52450.314 24/05/11,12:57:51,05,10,1, 11.9,1,1, 12.526, 10582.847, 730.920, 52453.267 24/05/11,12:57:51,06,10,1, 11.9,1,1, 12.526, 10583.568, 730.858, 52451.397 24/05/11,12:57:51,07,10,1, 11.9,1,1, 12.526, 10582.024, 730.748, 52450.718 24/05/11,12:57:51,08,10,1, 11.9,1,1, 12.526, 10583.104, 730.792, 52452.810 24/05/11,12:57:51,09,10,1, 11.9,1,1, 12.526, 10582.679, 730.862, 52450.053 24/05/11,12:57:51,10,10,1, 11.9,1,1, 12.526, 10581.949, 730.898, 52451.856 24/05/11,12:57:51,11,10,1, 11.9,1,1, 12.526, 10583.438, 731.052, 52452.481 24/05/11,12:57:51,12,10,1, 11.9,1,1, 12.526, 10582.382, 730.996, 52450.334 24/05/11,12:57:51,13,10,1, 11.9,1,1, 12.526, 10582.812, 730.932, 52453.324 24/05/11,12:57:51,14,10,1, 11.9,1,1, 12.526, 10583.477, 730.919, 52451.259 24/05/11,12:57:51,15,10,1, 11.9,1,1, 12.526, 10582.011, 730.841, 52450.871 24/05/11,12:57:51,16,10,1, 11.9,1,1, 12.526, 10583.043, 730.903, 52452.995 24/05/11,12:57:51,17,10,1, 11.9,1,1, 12.526, 10582.598, 730.923, 52450.112 24/05/11,12:57:51,18,10,1, 11.9,1,1, 12.526, 10581.937, 731.067, 52451.956 24/05/11,12:57:51,19,10,1, 11.9,1,1, 12.526, 10583.360, 731.073, 52452.441 24/05/11,12:57:52,00,10,1, 12.0,1,1, 12.530, 10583.353, 731.073, 52452.441 24/05/11,12:57:52,01,10,1, 12.0,1,1, 12.530, 10581.811, 731.287, 52449.847 24/05/11,12:57:52,02,10,1, 12.0,1,1, 12.530, 10581.581, 731.297, 52452.314 24/05/11,12:57:52,03,10,1, 12.0,1,1, 12.530, 10583.040, 731.401, 52452.104 24/05/11,12:57:52,04,10,1, 12.0,1,1, 12.530, 10581.666, 731.261, 52450.328 24/05/11,12:57:52,05,10,1, 12.0,1,1, 12.530, 10582.313, 731.209, 52453.088 24/05/11,12:57:52,06,10,1, 12.0,1,1, 12.530, 10582.543, 731.187, 52450.645 24/05/11,12:57:52,07,10,1, 12.0,1,1, 12.530, 10581.181, 731.139, 52450.882 24/05/11,12:57:52,08,10,1, 12.0,1,1, 12.530, 10582.402, 731.275, 52452.537 24/05/11,12:57:52,09,10,1, 12.0,1,1, 12.530, 10581.753, 731.279, 52449.865 24/05/11,12:57:52,10,10,1, 12.0,1,1, 12.530, 10581.555, 731.335, 52452.335 24/05/11,12:57:52,11,10,1, 12.0,1,1, 12.530, 10582.899, 731.384, 52452.077 24/05/11,12:57:52,12,10,1, 12.0,1,1, 12.530, 10581.619, 731.296, 52450.360 24/05/11,12:57:52,13,10,1, 12.0,1,1, 12.530, 10582.236, 731.190, 52453.068 24/05/11,12:57:52,14,10,1, 12.0,1,1, 12.530, 10582.460, 731.165, 52450.364 24/05/11,12:57:52,15,10,1, 12.0,1,1, 12.530, 10581.077, 731.184, 52450.870 24/05/11,12:57:52,16,10,1, 12.0,1,1, 12.530, 10582.344, 731.274, 52452.509 24/05/11,12:57:52,17,10,1, 12.0,1,1, 12.530, 10581.660, 731.305, 52449.880 24/05/11,12:57:52,18,10,1, 12.0,1,1, 12.530, 10581.459, 731.361, 52452.396 24/05/11,12:57:52,19,10,1, 12.0,1,1, 12.530, 10582.864, 731.402, 52451.986 24/05/11,12:57:53,00,10,1, 12.0,1,1, 12.536, 10582.861, 731.402, 52451.986 24/05/11,12:57:53,01,10,1, 12.0,1,1, 12.536, 10581.136, 731.656, 52449.821 24/05/11,12:57:53,02,10,1, 12.0,1,1, 12.536, 10581.336, 731.620, 52452.575 24/05/11,12:57:53,03,10,1, 12.0,1,1, 12.536, 10582.392, 731.627, 52451.624 24/05/11,12:57:53,04,10,1, 12.0,1,1, 12.536, 10580.902, 731.474, 52450.438 24/05/11,12:57:53,05,10,1, 12.0,1,1, 12.536, 10581.751, 731.444, 52452.738 24/05/11,12:57:53,06,10,1, 12.0,1,1, 12.536, 10581.573, 731.476, 52449.901 24/05/11,12:57:53,07,10,1, 12.0,1,1, 12.536, 10580.510, 731.534, 52451.141 24/05/11,12:57:53,08,10,1, 12.0,1,1, 12.536, 10581.982, 731.644, 52452.278 24/05/11,12:57:53,09,10,1, 12.0,1,1, 12.536, 10581.048, 731.681, 52449.911 24/05/11,12:57:53,10,10,1, 12.0,1,1, 12.536, 10581.292, 731.705, 52452.811 24/05/11,12:57:53,11,10,1, 12.0,1,1, 12.536, 10582.268, 731.638, 52451.537 24/05/11,12:57:53,12,10,1, 12.0,1,1, 12.536, 10580.817, 731.525, 52450.407 24/05/11,12:57:53,13,10,1, 12.0,1,1, 12.536, 10581.662, 731.492, 52452.814 24/05/11,12:57:53,14,10,1, 12.0,1,1, 12.536, 10581.426, 731.536, 52450.032 24/05/11,12:57:53,15,10,1, 12.0,1,1, 12.536, 10580.382, 731.555, 52451.065 24/05/11,12:57:53,16,10,1, 12.0,1,1, 12.536, 10581.923, 731.717, 52452.208 24/05/11,12:57:53,17,10,1, 12.0,1,1, 12.536, 10581.032, 731.663, 52449.938 24/05/11,12:57:53,18,10,1, 12.0,1,1, 12.536, 10581.213, 731.733, 52452.744 24/05/11,12:57:53,19,10,1, 12.0,1,1, 12.536, 10582.230, 731.666, 52451.428 24/05/11,12:57:54,00,10,1, 11.8,1,1, 12.533, 10582.227, 731.666, 52451.428 24/05/11,12:57:54,01,10,1, 11.8,1,1, 12.533, 10580.486, 731.793, 52449.833 24/05/11,12:57:54,02,10,1, 11.8,1,1, 12.533, 10580.912, 731.716, 52452.624 24/05/11,12:57:54,03,10,1, 11.8,1,1, 12.533, 10581.549, 731.687, 52450.710 24/05/11,12:57:54,04,10,1, 11.8,1,1, 12.533, 10580.091, 731.624, 52450.252 24/05/11,12:57:54,05,10,1, 11.8,1,1, 12.533, 10581.115, 731.671, 52452.338 24/05/11,12:57:54,06,10,1, 11.8,1,1, 12.533, 10580.627, 731.679, 52449.516 24/05/11,12:57:54,07,10,1, 11.8,1,1, 12.533, 10579.973, 731.760, 52451.502 24/05/11,12:57:54,08,10,1, 11.8,1,1, 12.533, 10581.438, 731.862, 52451.840 24/05/11,12:57:54,09,10,1, 11.8,1,1, 12.533, 10580.409, 731.807, 52449.789 24/05/11,12:57:54,10,10,1, 11.8,1,1, 12.533, 10580.883, 731.754, 52452.641 24/05/11,12:57:54,11,10,1, 11.8,1,1, 12.533, 10581.451, 731.690, 52450.537 24/05/11,12:57:54,12,10,1, 11.8,1,1, 12.533, 10579.987, 731.598, 52450.270 24/05/11,12:57:54,13,10,1, 11.8,1,1, 12.533, 10581.027, 731.682, 52452.395 24/05/11,12:57:54,14,10,1, 11.8,1,1, 12.533, 10580.525, 731.736, 52449.451 24/05/11,12:57:54,15,10,1, 11.8,1,1, 12.533, 10579.967, 731.771, 52451.359 24/05/11,12:57:54,16,10,1, 11.8,1,1, 12.533, 10581.470, 731.861, 52451.816 24/05/11,12:57:54,17,10,1, 11.8,1,1, 12.533, 10580.274, 731.761, 52449.782 24/05/11,12:57:54,18,10,1, 11.8,1,1, 12.533, 10580.820, 731.704, 52452.590 24/05/11,12:57:54,19,10,1, 11.8,1,1, 12.533, 10581.339, 731.682, 52450.518 24/05/11,12:57:55,00,11,1, 11.9,1,1, 12.532, 10581.334, 731.682, 52450.518 24/05/11,12:57:55,01,11,1, 11.9,1,1, 12.532, 10579.792, 731.954, 52449.872 24/05/11,12:57:55,02,11,1, 11.9,1,1, 12.532, 10580.422, 731.842, 52452.537 24/05/11,12:57:55,03,11,1, 11.9,1,1, 12.532, 10580.619, 731.872, 52449.967 24/05/11,12:57:55,04,11,1, 11.9,1,1, 12.532, 10579.242, 731.816, 52450.357 24/05/11,12:57:55,05,11,1, 11.9,1,1, 12.532, 10580.556, 731.962, 52452.018 24/05/11,12:57:55,06,11,1, 11.9,1,1, 12.532, 10579.876, 732.003, 52449.278 24/05/11,12:57:55,07,11,1, 11.9,1,1, 12.532, 10579.727, 732.069, 52451.954 24/05/11,12:57:55,08,11,1, 11.9,1,1, 12.532, 10581.052, 732.069, 52451.560 24/05/11,12:57:55,09,11,1, 11.9,1,1, 12.532, 10579.703, 731.919, 52449.909 24/05/11,12:57:55,10,11,1, 11.9,1,1, 12.532, 10580.362, 731.899, 52452.434 24/05/11,12:57:55,11,11,1, 11.9,1,1, 12.532, 10580.578, 731.904, 52449.997 24/05/11,12:57:55,12,11,1, 11.9,1,1, 12.532, 10579.167, 731.847, 52450.493 24/05/11,12:57:55,13,11,1, 11.9,1,1, 12.532, 10580.524, 731.984, 52451.966 24/05/11,12:57:55,14,11,1, 11.9,1,1, 12.532, 10579.782, 732.005, 52449.310 24/05/11,12:57:55,15,11,1, 11.9,1,1, 12.532, 10579.648, 732.098, 52451.962 24/05/11,12:57:55,16,11,1, 11.9,1,1, 12.532, 10580.956, 732.100, 52451.536 24/05/11,12:57:55,17,11,1, 11.9,1,1, 12.532, 10579.579, 731.954, 52449.932 24/05/11,12:57:55,18,11,1, 11.9,1,1, 12.532, 10580.315, 731.872, 52452.536 24/05/11,12:57:55,19,11,1, 11.9,1,1, 12.532, 10580.406, 731.874, 52449.778 24/05/11,12:57:56,00,10,1, 11.9,1,1, 12.530, 10580.399, 731.874, 52449.778 24/05/11,12:57:56,01,10,1, 11.9,1,1, 12.530, 10578.894, 731.836, 52449.800 24/05/11,12:57:56,02,10,1, 11.9,1,1, 12.530, 10579.711, 731.781, 52452.191 24/05/11,12:57:56,03,10,1, 11.9,1,1, 12.530, 10579.524, 731.735, 52449.354 24/05/11,12:57:56,04,10,1, 11.9,1,1, 12.530, 10578.510, 731.832, 52450.589 24/05/11,12:57:56,05,10,1, 11.9,1,1, 12.530, 10579.902, 731.959, 52451.674 24/05/11,12:57:56,06,10,1, 11.9,1,1, 12.530, 10579.051, 731.930, 52449.105 24/05/11,12:57:56,07,10,1, 11.9,1,1, 12.530, 10579.263, 731.929, 52451.947 24/05/11,12:57:56,08,10,1, 11.9,1,1, 12.530, 10580.216, 731.920, 52450.752 24/05/11,12:57:56,09,10,1, 11.9,1,1, 12.530, 10578.781, 731.782, 52449.676 24/05/11,12:57:56,10,10,1, 11.9,1,1, 12.530, 10579.678, 731.801, 52452.007 24/05/11,12:57:56,11,10,1, 11.9,1,1, 12.530, 10579.402, 731.762, 52449.220 24/05/11,12:57:56,12,10,1, 11.9,1,1, 12.530, 10578.371, 731.820, 52450.569 24/05/11,12:57:56,13,10,1, 11.9,1,1, 12.530, 10579.854, 731.938, 52451.577 24/05/11,12:57:56,14,10,1, 11.9,1,1, 12.530, 10578.930, 731.930, 52449.162 24/05/11,12:57:56,15,10,1, 11.9,1,1, 12.530, 10579.184, 731.902, 52452.052 24/05/11,12:57:56,16,10,1, 11.9,1,1, 12.530, 10580.168, 731.893, 52450.714 24/05/11,12:57:56,17,10,1, 11.9,1,1, 12.530, 10578.731, 731.742, 52449.763 24/05/11,12:57:56,18,10,1, 11.9,1,1, 12.530, 10579.612, 731.758, 52452.149 24/05/11,12:57:56,19,10,1, 11.9,1,1, 12.530, 10579.302, 731.778, 52449.201 24/05/11,12:57:57,00,10,1, 11.9,1,1, 12.529, 10579.298, 731.778, 52449.201 24/05/11,12:57:57,01,10,1, 11.9,1,1, 12.529, 10577.908, 731.836, 52449.800 24/05/11,12:57:57,02,10,1, 11.9,1,1, 12.529, 10578.963, 731.905, 52451.938 24/05/11,12:57:57,03,10,1, 11.9,1,1, 12.529, 10578.461, 731.916, 52449.003 24/05/11,12:57:57,04,10,1, 11.9,1,1, 12.529, 10577.851, 732.021, 52450.959 24/05/11,12:57:57,05,10,1, 11.9,1,1, 12.529, 10579.309, 732.125, 52451.415 24/05/11,12:57:57,06,10,1, 11.9,1,1, 12.529, 10578.187, 732.011, 52449.396 24/05/11,12:57:57,07,10,1, 11.9,1,1, 12.529, 10578.640, 731.882, 52452.212 24/05/11,12:57:57,08,10,1, 11.9,1,1, 12.529, 10579.088, 731.873, 52450.395 24/05/11,12:57:57,09,10,1, 11.9,1,1, 12.529, 10578.148, 731.802, 52450.092 24/05/11,12:57:57,10,10,1, 11.9,1,1, 12.529, 10578.530, 731.740, 52451.228 24/05/11,12:57:57,11,10,1, 11.9,1,1, 12.529, 10578.569, 731.980, 52449.829 24/05/11,12:57:57,12,10,1, 11.9,1,1, 12.529, 10578.017, 731.797, 52450.600 24/05/11,12:57:57,13,10,1, 11.9,1,1, 12.529, 10578.797, 732.012, 52451.262 24/05/11,12:57:57,14,10,1, 11.9,1,1, 12.529, 10578.538, 731.999, 52450.174 24/05/11,12:57:57,15,10,1, 11.9,1,1, 12.529, 10578.319, 731.813, 52451.272 24/05/11,12:57:57,16,10,1, 11.9,1,1, 12.529, 10578.936, 732.017, 52450.659 24/05/11,12:57:57,17,10,1, 11.9,1,1, 12.529, 10578.147, 731.802, 52450.135 24/05/11,12:57:57,18,10,1, 11.9,1,1, 12.529, 10578.380, 731.753, 52451.248 24/05/11,12:57:57,19,10,1, 11.9,1,1, 12.529, 10578.473, 731.974, 52450.088 24/05/11,12:57:58,00,10,1, 11.9,1,1, 12.529, 10578.471, 731.974, 52450.088 24/05/11,12:57:58,01,10,1, 11.9,1,1, 12.529, 10577.264, 731.744, 52450.095 24/05/11,12:57:58,02,10,1, 11.9,1,1, 12.529, 10577.663, 731.793, 52451.118 24/05/11,12:57:58,03,10,1, 11.9,1,1, 12.529, 10577.706, 731.969, 52449.865 24/05/11,12:57:58,04,10,1, 11.9,1,1, 12.529, 10577.183, 731.777, 52450.609 24/05/11,12:57:58,05,10,1, 11.9,1,1, 12.529, 10578.057, 731.980, 52450.979 24/05/11,12:57:58,06,10,1, 11.9,1,1, 12.529, 10577.640, 731.922, 52450.067 24/05/11,12:57:58,07,10,1, 11.9,1,1, 12.529, 10577.476, 731.756, 52451.221 24/05/11,12:57:58,08,10,1, 11.9,1,1, 12.529, 10577.964, 731.928, 52450.389 24/05/11,12:57:58,09,10,1, 11.9,1,1, 12.529, 10577.160, 731.754, 52450.046 24/05/11,12:57:58,10,10,1, 11.9,1,1, 12.529, 10577.522, 731.754, 52451.078 24/05/11,12:57:58,11,10,1, 11.9,1,1, 12.529, 10577.624, 731.982, 52449.725 24/05/11,12:57:58,12,10,1, 11.9,1,1, 12.529, 10577.130, 731.780, 52450.711 24/05/11,12:57:58,13,10,1, 11.9,1,1, 12.529, 10577.886, 731.980, 52451.079 24/05/11,12:57:58,14,10,1, 11.9,1,1, 12.529, 10577.503, 731.924, 52449.900 24/05/11,12:57:58,15,10,1, 11.9,1,1, 12.529, 10577.420, 731.708, 52451.148 24/05/11,12:57:58,16,10,1, 11.9,1,1, 12.529, 10577.887, 731.948, 52450.325 24/05/11,12:57:58,17,10,1, 11.9,1,1, 12.529, 10577.029, 731.753, 52450.052 24/05/11,12:57:58,18,10,1, 11.9,1,1, 12.529, 10577.478, 731.782, 52451.085 24/05/11,12:57:58,19,10,1, 11.9,1,1, 12.529, 10577.477, 731.990, 52449.901 24/05/11,12:57:59,00,11,1, 11.8,1,1, 12.528, 10577.470, 731.990, 52449.901 24/05/11,12:57:59,01,11,1, 11.8,1,1, 12.528, 10576.040, 731.696, 52450.098 24/05/11,12:57:59,02,11,1, 11.8,1,1, 12.528, 10576.587, 731.820, 52450.928 24/05/11,12:57:59,03,11,1, 11.8,1,1, 12.528, 10576.643, 731.943, 52449.921 24/05/11,12:57:59,04,11,1, 11.8,1,1, 12.528, 10576.186, 731.773, 52450.762 24/05/11,12:57:59,05,11,1, 11.8,1,1, 12.528, 10576.945, 731.953, 52450.848 24/05/11,12:57:59,06,11,1, 11.8,1,1, 12.528, 10576.409, 731.872, 52449.918 24/05/11,12:57:59,07,11,1, 11.8,1,1, 12.528, 10576.414, 731.703, 52451.165 24/05/11,12:57:59,08,11,1, 11.8,1,1, 12.528, 10576.770, 731.910, 52450.047 24/05/11,12:57:59,09,11,1, 11.8,1,1, 12.528, 10575.968, 731.703, 52449.998 24/05/11,12:57:59,10,11,1, 11.8,1,1, 12.528, 10576.491, 731.817, 52450.929 24/05/11,12:57:59,11,11,1, 11.8,1,1, 12.528, 10576.470, 731.973, 52449.832 24/05/11,12:57:59,12,11,1, 11.8,1,1, 12.528, 10576.117, 731.717, 52450.688 24/05/11,12:57:59,13,11,1, 11.8,1,1, 12.528, 10576.849, 731.923, 52450.771 24/05/11,12:57:59,14,11,1, 11.8,1,1, 12.528, 10576.353, 731.875, 52449.885 24/05/11,12:57:59,15,11,1, 11.8,1,1, 12.528, 10576.312, 731.732, 52451.129 24/05/11,12:57:59,16,11,1, 11.8,1,1, 12.528, 10576.615, 731.984, 52450.105 24/05/11,12:57:59,17,11,1, 11.8,1,1, 12.528, 10575.870, 731.725, 52450.033 24/05/11,12:57:59,18,11,1, 11.8,1,1, 12.528, 10576.420, 731.780, 52450.967 24/05/11,12:57:59,19,11,1, 11.8,1,1, 12.528, 10576.366, 731.992, 52449.873 24/05/11,12:58:00,00,11,1, 12.0,1,1, 12.532, 10576.360, 731.992, 52449.873 24/05/11,12:58:00,01,11,1, 12.0,1,1, 12.532, 10574.959, 731.740, 52450.085 24/05/11,12:58:00,02,11,1, 12.0,1,1, 12.532, 10575.521, 731.917, 52450.895 24/05/11,12:58:00,03,11,1, 12.0,1,1, 12.532, 10575.542, 732.050, 52450.015 24/05/11,12:58:00,04,11,1, 12.0,1,1, 12.532, 10575.124, 731.774, 52450.713 24/05/11,12:58:00,05,11,1, 12.0,1,1, 12.532, 10575.885, 732.030, 52450.693 24/05/11,12:58:00,06,11,1, 12.0,1,1, 12.532, 10575.279, 731.883, 52449.955 24/05/11,12:58:00,07,11,1, 12.0,1,1, 12.532, 10575.204, 731.632, 52450.791 24/05/11,12:58:00,08,11,1, 12.0,1,1, 12.532, 10575.481, 731.883, 52449.401 24/05/11,12:58:00,09,11,1, 12.0,1,1, 12.532, 10574.535, 731.769, 52450.121 24/05/11,12:58:00,10,11,1, 12.0,1,1, 12.532, 10575.835, 731.910, 52451.100 24/05/11,12:58:00,11,11,1, 12.0,1,1, 12.532, 10575.025, 731.939, 52449.053 24/05/11,12:58:00,12,11,1, 12.0,1,1, 12.532, 10575.219, 731.885, 52451.622 24/05/11,12:58:00,13,11,1, 12.0,1,1, 12.532, 10576.013, 731.866, 52450.194 24/05/11,12:58:00,14,11,1, 12.0,1,1, 12.532, 10574.659, 731.791, 52449.469 24/05/11,12:58:00,15,11,1, 12.0,1,1, 12.532, 10575.484, 731.748, 52451.510 24/05/11,12:58:00,16,11,1, 12.0,1,1, 12.532, 10575.205, 731.858, 52448.834 24/05/11,12:58:00,17,11,1, 12.0,1,1, 12.532, 10574.416, 731.852, 52450.450 24/05/11,12:58:00,18,11,1, 12.0,1,1, 12.532, 10575.797, 731.928, 52451.119 24/05/11,12:58:00,19,11,1, 12.0,1,1, 12.532, 10574.915, 731.935, 52449.092 24/05/11,12:58:01,00,10,1, 12.0,1,1, 12.533, 10574.908, 731.935, 52449.092 24/05/11,12:58:01,01,10,1, 12.0,1,1, 12.533, 10573.735, 732.090, 52450.701 24/05/11,12:58:01,02,10,1, 12.0,1,1, 12.533, 10575.071, 732.210, 52451.058 24/05/11,12:58:01,03,10,1, 12.0,1,1, 12.533, 10574.120, 732.133, 52449.342 24/05/11,12:58:01,04,10,1, 12.0,1,1, 12.533, 10574.450, 732.083, 52451.761 24/05/11,12:58:01,05,10,1, 12.0,1,1, 12.533, 10575.008, 732.013, 52449.910 24/05/11,12:58:01,06,10,1, 12.0,1,1, 12.533, 10573.665, 731.982, 52449.716 24/05/11,12:58:01,07,10,1, 12.0,1,1, 12.533, 10574.537, 732.038, 52451.424 24/05/11,12:58:01,08,10,1, 12.0,1,1, 12.533, 10574.171, 732.118, 52448.904 24/05/11,12:58:01,09,10,1, 12.0,1,1, 12.533, 10573.601, 732.084, 52450.744 24/05/11,12:58:01,10,10,1, 12.0,1,1, 12.533, 10575.053, 732.204, 52451.193 24/05/11,12:58:01,11,10,1, 12.0,1,1, 12.533, 10573.916, 732.090, 52449.245 24/05/11,12:58:01,12,10,1, 12.0,1,1, 12.533, 10574.404, 732.047, 52451.913 24/05/11,12:58:01,13,10,1, 12.0,1,1, 12.533, 10574.893, 732.044, 52449.893 24/05/11,12:58:01,14,10,1, 12.0,1,1, 12.533, 10573.485, 731.958, 52449.556 24/05/11,12:58:01,15,10,1, 12.0,1,1, 12.533, 10574.519, 731.964, 52450.721 24/05/11,12:58:01,16,10,1, 12.0,1,1, 12.533, 10573.908, 732.144, 52449.108 24/05/11,12:58:01,17,10,1, 12.0,1,1, 12.533, 10573.822, 732.115, 52451.007 24/05/11,12:58:01,18,10,1, 12.0,1,1, 12.533, 10574.678, 732.098, 52450.451 24/05/11,12:58:01,19,10,1, 12.0,1,1, 12.533, 10573.921, 732.228, 52449.873 24/05/11,12:58:02,00,10,1, 11.9,1,1, 12.534, 10573.915, 732.228, 52449.873 24/05/11,12:58:02,01,10,1, 11.9,1,1, 12.534, 10573.255, 732.343, 52451.278 24/05/11,12:58:02,02,10,1, 11.9,1,1, 12.534, 10574.032, 732.329, 52450.485 24/05/11,12:58:02,03,10,1, 11.9,1,1, 12.534, 10573.169, 732.362, 52449.826 24/05/11,12:58:02,04,10,1, 11.9,1,1, 12.534, 10573.879, 732.163, 52451.618 24/05/11,12:58:02,05,10,1, 11.9,1,1, 12.534, 10573.692, 732.156, 52449.494 24/05/11,12:58:02,06,10,1, 11.9,1,1, 12.534, 10572.905, 732.219, 52450.336 24/05/11,12:58:02,07,10,1, 11.9,1,1, 12.534, 10573.625, 732.186, 52450.814 24/05/11,12:58:02,08,10,1, 11.9,1,1, 12.534, 10573.031, 732.393, 52449.213 24/05/11,12:58:02,09,10,1, 11.9,1,1, 12.534, 10573.192, 732.366, 52451.353 24/05/11,12:58:02,10,10,1, 11.9,1,1, 12.534, 10573.904, 732.358, 52450.528 24/05/11,12:58:02,11,10,1, 11.9,1,1, 12.534, 10573.119, 732.402, 52449.946 24/05/11,12:58:02,12,10,1, 11.9,1,1, 12.534, 10573.758, 732.200, 52451.613 24/05/11,12:58:02,13,10,1, 11.9,1,1, 12.534, 10573.570, 732.265, 52449.462 24/05/11,12:58:02,14,10,1, 11.9,1,1, 12.534, 10572.809, 732.283, 52450.359 24/05/11,12:58:02,15,10,1, 11.9,1,1, 12.534, 10573.597, 732.275, 52450.843 24/05/11,12:58:02,16,10,1, 11.9,1,1, 12.534, 10572.991, 732.480, 52449.215 24/05/11,12:58:02,17,10,1, 11.9,1,1, 12.534, 10573.130, 732.422, 52451.417 24/05/11,12:58:02,18,10,1, 11.9,1,1, 12.534, 10573.891, 732.441, 52450.530 24/05/11,12:58:02,19,10,1, 11.9,1,1, 12.534, 10573.081, 732.477, 52450.042 24/05/11,12:58:03,00,10,1, 11.9,1,1, 12.525, 10573.072, 732.477, 52450.042 24/05/11,12:58:03,01,10,1, 11.9,1,1, 12.525, 10572.472, 732.640, 52451.110 24/05/11,12:58:03,02,10,1, 11.9,1,1, 12.525, 10573.473, 732.724, 52450.882 24/05/11,12:58:03,03,10,1, 11.9,1,1, 12.525, 10572.560, 732.608, 52449.710 24/05/11,12:58:03,04,10,1, 11.9,1,1, 12.525, 10572.884, 732.484, 52451.481 24/05/11,12:58:03,05,10,1, 11.9,1,1, 12.525, 10573.021, 732.498, 52449.562 24/05/11,12:58:03,06,10,1, 11.9,1,1, 12.525, 10572.046, 732.501, 52450.002 24/05/11,12:58:03,07,10,1, 11.9,1,1, 12.525, 10572.893, 732.594, 52451.175 24/05/11,12:58:03,08,10,1, 11.9,1,1, 12.525, 10572.598, 732.726, 52449.386 24/05/11,12:58:03,09,10,1, 11.9,1,1, 12.525, 10572.386, 732.683, 52451.247 24/05/11,12:58:03,10,10,1, 11.9,1,1, 12.525, 10573.413, 732.731, 52450.886 24/05/11,12:58:03,11,10,1, 11.9,1,1, 12.525, 10572.544, 732.665, 52449.750 24/05/11,12:58:03,12,10,1, 11.9,1,1, 12.525, 10572.826, 732.463, 52451.453 24/05/11,12:58:03,13,10,1, 11.9,1,1, 12.525, 10572.951, 732.590, 52449.612 24/05/11,12:58:03,14,10,1, 11.9,1,1, 12.525, 10571.994, 732.471, 52449.946 24/05/11,12:58:03,15,10,1, 11.9,1,1, 12.525, 10572.885, 732.627, 52451.109 24/05/11,12:58:03,16,10,1, 11.9,1,1, 12.525, 10572.552, 732.771, 52449.319 24/05/11,12:58:03,17,10,1, 11.9,1,1, 12.525, 10572.373, 732.660, 52451.151 24/05/11,12:58:03,18,10,1, 11.9,1,1, 12.525, 10573.350, 732.768, 52450.884 24/05/11,12:58:03,19,10,1, 11.9,1,1, 12.525, 10572.464, 732.632, 52449.745 24/05/11,12:58:04,00,09,1, 11.9,1,1, 12.525, 10572.463, 732.632, 52449.745 24/05/11,12:58:04,01,09,1, 11.9,1,1, 12.525, 10571.876, 733.112, 52451.548 24/05/11,12:58:04,02,09,1, 11.9,1,1, 12.525, 10573.144, 733.151, 52450.614 24/05/11,12:58:04,03,09,1, 11.9,1,1, 12.525, 10572.163, 732.980, 52449.698 24/05/11,12:58:04,04,09,1, 11.9,1,1, 12.525, 10572.312, 732.965, 52451.823 24/05/11,12:58:04,05,09,1, 11.9,1,1, 12.525, 10572.809, 733.042, 52449.748 24/05/11,12:58:04,06,09,1, 11.9,1,1, 12.525, 10571.329, 732.953, 52449.741 24/05/11,12:58:04,07,09,1, 11.9,1,1, 12.525, 10572.709, 733.212, 52451.739 24/05/11,12:58:04,08,09,1, 11.9,1,1, 12.525, 10572.330, 733.158, 52449.197 24/05/11,12:58:04,09,09,1, 11.9,1,1, 12.525, 10571.898, 733.133, 52451.395 24/05/11,12:58:04,10,09,1, 11.9,1,1, 12.525, 10573.335, 733.258, 52451.279 24/05/11,12:58:04,11,09,1, 11.9,1,1, 12.525, 10571.871, 733.007, 52449.318 24/05/11,12:58:04,12,09,1, 11.9,1,1, 12.525, 10572.306, 733.028, 52451.891 24/05/11,12:58:04,13,09,1, 11.9,1,1, 12.525, 10572.713, 733.042, 52449.623 24/05/11,12:58:04,14,09,1, 11.9,1,1, 12.525, 10571.234, 732.960, 52449.754 24/05/11,12:58:04,15,09,1, 11.9,1,1, 12.525, 10572.714, 733.284, 52451.827 24/05/11,12:58:04,16,09,1, 11.9,1,1, 12.525, 10572.220, 733.209, 52449.194 24/05/11,12:58:04,17,09,1, 11.9,1,1, 12.525, 10571.804, 733.169, 52451.249 24/05/11,12:58:04,18,09,1, 11.9,1,1, 12.525, 10573.272, 733.244, 52451.204 24/05/11,12:58:04,19,09,1, 11.9,1,1, 12.525, 10571.870, 733.032, 52449.315 24/05/11,12:58:05,00,09,1, 11.9,1,1, 12.532, 10571.862, 733.032, 52449.315 24/05/11,12:58:05,01,09,1, 11.9,1,1, 12.532, 10571.635, 733.222, 52450.810 24/05/11,12:58:05,02,09,1, 11.9,1,1, 12.532, 10572.850, 733.439, 52451.116 24/05/11,12:58:05,03,09,1, 11.9,1,1, 12.532, 10571.825, 733.139, 52449.444 24/05/11,12:58:05,04,09,1, 11.9,1,1, 12.532, 10571.822, 733.127, 52451.096 24/05/11,12:58:05,05,09,1, 11.9,1,1, 12.532, 10572.312, 733.366, 52449.800 24/05/11,12:58:05,06,09,1, 11.9,1,1, 12.532, 10571.187, 733.188, 52449.598 24/05/11,12:58:05,07,09,1, 11.9,1,1, 12.532, 10572.240, 733.453, 52451.314 24/05/11,12:58:05,08,09,1, 11.9,1,1, 12.532, 10572.137, 733.465, 52449.483 24/05/11,12:58:05,09,09,1, 11.9,1,1, 12.532, 10571.633, 733.230, 52450.798 24/05/11,12:58:05,10,09,1, 11.9,1,1, 12.532, 10572.844, 733.470, 52451.107 24/05/11,12:58:05,11,09,1, 11.9,1,1, 12.532, 10571.748, 733.193, 52449.456 24/05/11,12:58:05,12,09,1, 11.9,1,1, 12.532, 10571.834, 733.213, 52451.057 24/05/11,12:58:05,13,09,1, 11.9,1,1, 12.532, 10572.301, 733.384, 52449.754 24/05/11,12:58:05,14,09,1, 11.9,1,1, 12.532, 10571.167, 733.207, 52449.576 24/05/11,12:58:05,15,09,1, 11.9,1,1, 12.532, 10572.216, 733.524, 52451.311 24/05/11,12:58:05,16,09,1, 11.9,1,1, 12.532, 10572.148, 733.522, 52449.604 24/05/11,12:58:05,17,09,1, 11.9,1,1, 12.532, 10571.617, 733.399, 52450.902 24/05/11,12:58:05,18,09,1, 11.9,1,1, 12.532, 10572.827, 733.488, 52450.909 24/05/11,12:58:05,19,09,1, 11.9,1,1, 12.532, 10571.677, 733.198, 52449.308 24/05/11,12:58:06,00,09,1, 11.9,1,1, 12.532, 10571.671, 733.198, 52449.308 24/05/11,12:58:06,01,09,1, 11.9,1,1, 12.532, 10571.505, 733.583, 52450.907 24/05/11,12:58:06,02,09,1, 11.9,1,1, 12.532, 10572.647, 733.756, 52450.837 24/05/11,12:58:06,03,09,1, 11.9,1,1, 12.532, 10571.479, 733.489, 52449.237 24/05/11,12:58:06,04,09,1, 11.9,1,1, 12.532, 10571.583, 733.548, 52451.006 24/05/11,12:58:06,05,09,1, 11.9,1,1, 12.532, 10572.046, 733.723, 52449.566 24/05/11,12:58:06,06,09,1, 11.9,1,1, 12.532, 10570.986, 733.552, 52449.617 24/05/11,12:58:06,07,09,1, 11.9,1,1, 12.532, 10572.121, 733.806, 52451.262 24/05/11,12:58:06,08,09,1, 11.9,1,1, 12.532, 10571.936, 733.775, 52449.504 24/05/11,12:58:06,09,09,1, 11.9,1,1, 12.532, 10571.476, 733.579, 52450.887 24/05/11,12:58:06,10,09,1, 11.9,1,1, 12.532, 10572.637, 733.767, 52450.761 24/05/11,12:58:06,11,09,1, 11.9,1,1, 12.532, 10571.387, 733.443, 52449.199 24/05/11,12:58:06,12,09,1, 11.9,1,1, 12.532, 10571.586, 733.542, 52451.030 24/05/11,12:58:06,13,09,1, 11.9,1,1, 12.532, 10572.019, 733.699, 52449.573 24/05/11,12:58:06,14,09,1, 11.9,1,1, 12.532, 10570.972, 733.593, 52449.691 24/05/11,12:58:06,15,09,1, 11.9,1,1, 12.532, 10572.038, 733.816, 52451.162 24/05/11,12:58:06,16,09,1, 11.9,1,1, 12.532, 10571.904, 733.742, 52449.354 24/05/11,12:58:06,17,09,1, 11.9,1,1, 12.532, 10571.471, 733.592, 52450.831 24/05/11,12:58:06,18,09,1, 11.9,1,1, 12.532, 10572.512, 733.728, 52450.728 24/05/11,12:58:06,19,09,1, 11.9,1,1, 12.532, 10571.395, 733.499, 52449.155 24/05/11,12:58:07,00,09,1, 11.9,1,1, 12.531, 10571.395, 733.499, 52449.155 24/05/11,12:58:07,01,09,1, 11.9,1,1, 12.531, 10571.248, 733.673, 52450.685 24/05/11,12:58:07,02,09,1, 11.9,1,1, 12.531, 10572.273, 733.888, 52450.349 24/05/11,12:58:07,03,09,1, 11.9,1,1, 12.531, 10571.004, 733.528, 52448.902 24/05/11,12:58:07,04,09,1, 11.9,1,1, 12.531, 10571.272, 733.623, 52450.702 24/05/11,12:58:07,05,09,1, 11.9,1,1, 12.531, 10571.702, 733.823, 52449.286 24/05/11,12:58:07,06,09,1, 11.9,1,1, 12.531, 10570.658, 733.635, 52449.682 24/05/11,12:58:07,07,09,1, 11.9,1,1, 12.531, 10571.884, 733.987, 52451.024 24/05/11,12:58:07,08,09,1, 11.9,1,1, 12.531, 10571.584, 733.885, 52449.189 24/05/11,12:58:07,09,09,1, 11.9,1,1, 12.531, 10571.253, 733.692, 52450.766 24/05/11,12:58:07,10,09,1, 11.9,1,1, 12.531, 10572.207, 733.903, 52450.378 24/05/11,12:58:07,11,09,1, 11.9,1,1, 12.531, 10570.966, 733.552, 52448.858 24/05/11,12:58:07,12,09,1, 11.9,1,1, 12.531, 10571.298, 733.664, 52450.690 24/05/11,12:58:07,13,09,1, 11.9,1,1, 12.531, 10571.670, 733.917, 52449.255 24/05/11,12:58:07,14,09,1, 11.9,1,1, 12.531, 10570.664, 733.728, 52449.624 24/05/11,12:58:07,15,09,1, 11.9,1,1, 12.531, 10571.901, 734.021, 52451.037 24/05/11,12:58:07,16,09,1, 11.9,1,1, 12.531, 10571.531, 733.878, 52449.130 24/05/11,12:58:07,17,09,1, 11.9,1,1, 12.531, 10571.178, 733.694, 52450.661 24/05/11,12:58:07,18,09,1, 11.9,1,1, 12.531, 10572.173, 733.904, 52450.366 24/05/11,12:58:07,19,09,1, 11.9,1,1, 12.531, 10570.981, 733.630, 52448.971 24/05/11,12:58:08,00,09,1, 11.9,1,1, 12.526, 10570.978, 733.630, 52448.971 24/05/11,12:58:08,01,09,1, 11.9,1,1, 12.526, 10570.846, 733.625, 52450.417 24/05/11,12:58:08,02,09,1, 11.9,1,1, 12.526, 10571.710, 733.858, 52449.872 24/05/11,12:58:08,03,09,1, 11.9,1,1, 12.526, 10570.398, 733.555, 52448.697 24/05/11,12:58:08,04,09,1, 11.9,1,1, 12.526, 10570.856, 733.732, 52450.559 24/05/11,12:58:08,05,09,1, 11.9,1,1, 12.526, 10571.196, 733.886, 52448.976 24/05/11,12:58:08,06,09,1, 11.9,1,1, 12.526, 10570.286, 733.721, 52449.581 24/05/11,12:58:08,07,09,1, 11.9,1,1, 12.526, 10571.582, 733.943, 52450.673 24/05/11,12:58:08,08,09,1, 11.9,1,1, 12.526, 10571.071, 733.846, 52448.850 24/05/11,12:58:08,09,09,1, 11.9,1,1, 12.526, 10570.772, 733.609, 52450.483 24/05/11,12:58:08,10,09,1, 11.9,1,1, 12.526, 10571.687, 733.855, 52449.845 24/05/11,12:58:08,11,09,1, 11.9,1,1, 12.526, 10570.308, 733.576, 52448.629 24/05/11,12:58:08,12,09,1, 11.9,1,1, 12.526, 10570.826, 733.749, 52450.456 24/05/11,12:58:08,13,09,1, 11.9,1,1, 12.526, 10571.120, 733.889, 52448.860 24/05/11,12:58:08,14,09,1, 11.9,1,1, 12.526, 10570.220, 733.707, 52449.492 24/05/11,12:58:08,15,09,1, 11.9,1,1, 12.526, 10571.581, 733.972, 52450.626 24/05/11,12:58:08,16,09,1, 11.9,1,1, 12.526, 10571.051, 733.851, 52448.861 24/05/11,12:58:08,17,09,1, 11.9,1,1, 12.526, 10570.730, 733.649, 52450.442 24/05/11,12:58:08,18,09,1, 11.9,1,1, 12.526, 10571.623, 733.851, 52449.734 24/05/11,12:58:08,19,09,1, 11.9,1,1, 12.526, 10570.312, 733.592, 52448.594 24/05/11,12:58:09,00,08,1, 11.9,1,1, 12.526, 10570.310, 733.592, 52448.594 24/05/11,12:58:09,01,08,1, 11.9,1,1, 12.526, 10570.287, 733.913, 52450.321 24/05/11,12:58:09,02,08,1, 11.9,1,1, 12.526, 10571.107, 734.100, 52449.466 24/05/11,12:58:09,03,08,1, 11.9,1,1, 12.526, 10569.793, 733.812, 52448.556 24/05/11,12:58:09,04,08,1, 11.9,1,1, 12.526, 10570.423, 734.037, 52450.454 24/05/11,12:58:09,05,08,1, 11.9,1,1, 12.526, 10570.592, 734.181, 52448.744 24/05/11,12:58:09,06,08,1, 11.9,1,1, 12.526, 10569.835, 734.013, 52449.611 24/05/11,12:58:09,07,08,1, 11.9,1,1, 12.526, 10571.114, 734.250, 52450.669 24/05/11,12:58:09,08,08,1, 11.9,1,1, 12.526, 10570.477, 734.011, 52448.815 24/05/11,12:58:09,09,08,1, 11.9,1,1, 12.526, 10570.209, 733.875, 52450.393 24/05/11,12:58:09,10,08,1, 11.9,1,1, 12.526, 10571.016, 734.076, 52449.481 24/05/11,12:58:09,11,08,1, 11.9,1,1, 12.526, 10569.696, 733.843, 52448.560 24/05/11,12:58:09,12,08,1, 11.9,1,1, 12.526, 10570.353, 734.062, 52450.476 24/05/11,12:58:09,13,08,1, 11.9,1,1, 12.526, 10570.539, 734.153, 52448.820 24/05/11,12:58:09,14,08,1, 11.9,1,1, 12.526, 10569.746, 733.996, 52449.709 24/05/11,12:58:09,15,08,1, 11.9,1,1, 12.526, 10571.057, 734.300, 52450.615 24/05/11,12:58:09,16,08,1, 11.9,1,1, 12.526, 10570.380, 734.016, 52448.722 24/05/11,12:58:09,17,08,1, 11.9,1,1, 12.526, 10570.137, 733.899, 52450.356 24/05/11,12:58:09,18,08,1, 11.9,1,1, 12.526, 10570.923, 734.125, 52449.466 24/05/11,12:58:09,19,08,1, 11.9,1,1, 12.526, 10569.613, 733.812, 52448.526 24/05/11,12:58:10,00,08,1, 11.9,1,1, 12.531, 10569.609, 733.812, 52448.526 24/05/11,12:58:10,01,08,1, 11.9,1,1, 12.531, 10569.612, 734.011, 52450.117 24/05/11,12:58:10,02,08,1, 11.9,1,1, 12.531, 10570.345, 734.239, 52449.190 24/05/11,12:58:10,03,08,1, 11.9,1,1, 12.531, 10569.008, 734.007, 52448.468 24/05/11,12:58:10,04,08,1, 11.9,1,1, 12.531, 10569.812, 734.279, 52450.363 24/05/11,12:58:10,05,08,1, 11.9,1,1, 12.531, 10569.980, 734.367, 52448.658 24/05/11,12:58:10,06,08,1, 11.9,1,1, 12.531, 10569.215, 734.123, 52449.615 24/05/11,12:58:10,07,08,1, 11.9,1,1, 12.531, 10570.515, 734.431, 52450.384 24/05/11,12:58:10,08,08,1, 11.9,1,1, 12.531, 10569.703, 734.213, 52448.534 24/05/11,12:58:10,09,08,1, 11.9,1,1, 12.531, 10569.557, 734.057, 52450.243 24/05/11,12:58:10,10,08,1, 11.9,1,1, 12.531, 10570.260, 734.306, 52449.164 24/05/11,12:58:10,11,08,1, 11.9,1,1, 12.531, 10568.921, 734.039, 52448.469 24/05/11,12:58:10,12,08,1, 11.9,1,1, 12.531, 10569.772, 734.327, 52450.442 24/05/11,12:58:10,13,08,1, 11.9,1,1, 12.531, 10569.884, 734.385, 52448.700 24/05/11,12:58:10,14,08,1, 11.9,1,1, 12.531, 10569.205, 734.209, 52449.709 24/05/11,12:58:10,15,08,1, 11.9,1,1, 12.531, 10570.503, 734.468, 52450.499 24/05/11,12:58:10,16,08,1, 11.9,1,1, 12.531, 10569.627, 734.204, 52448.587 24/05/11,12:58:10,17,08,1, 11.9,1,1, 12.531, 10569.474, 734.147, 52450.291 24/05/11,12:58:10,18,08,1, 11.9,1,1, 12.531, 10570.136, 734.363, 52449.216 24/05/11,12:58:10,19,08,1, 11.9,1,1, 12.531, 10568.833, 734.113, 52448.434 24/05/11,12:58:11,00,08,1, 11.9,1,1, 12.530, 10568.825, 734.113, 52448.434 24/05/11,12:58:11,01,08,1, 11.9,1,1, 12.530, 10568.855, 734.305, 52450.073 24/05/11,12:58:11,02,08,1, 11.9,1,1, 12.530, 10569.459, 734.487, 52448.796 24/05/11,12:58:11,03,08,1, 11.9,1,1, 12.530, 10568.202, 734.278, 52448.475 24/05/11,12:58:11,04,08,1, 11.9,1,1, 12.530, 10569.141, 734.532, 52450.319 24/05/11,12:58:11,05,08,1, 11.9,1,1, 12.530, 10569.172, 734.622, 52448.611 24/05/11,12:58:11,06,08,1, 11.9,1,1, 12.530, 10568.559, 734.380, 52449.657 24/05/11,12:58:11,07,08,1, 11.9,1,1, 12.530, 10569.832, 734.619, 52450.014 24/05/11,12:58:11,08,08,1, 11.9,1,1, 12.530, 10568.846, 734.333, 52448.270 24/05/11,12:58:11,09,08,1, 11.9,1,1, 12.530, 10568.827, 734.315, 52450.018 24/05/11,12:58:11,10,08,1, 11.9,1,1, 12.530, 10569.207, 734.500, 52448.393 24/05/11,12:58:11,11,08,1, 11.9,1,1, 12.530, 10568.500, 734.331, 52448.916 24/05/11,12:58:11,12,08,1, 11.9,1,1, 12.530, 10568.947, 734.482, 52449.636 24/05/11,12:58:11,13,08,1, 11.9,1,1, 12.530, 10569.065, 734.716, 52448.935 24/05/11,12:58:11,14,08,1, 11.9,1,1, 12.530, 10568.731, 734.405, 52449.750 24/05/11,12:58:11,15,08,1, 11.9,1,1, 12.530, 10569.438, 734.583, 52449.651 24/05/11,12:58:11,16,08,1, 11.9,1,1, 12.530, 10568.876, 734.466, 52448.897 24/05/11,12:58:11,17,08,1, 11.9,1,1, 12.530, 10568.737, 734.267, 52449.652 24/05/11,12:58:11,18,08,1, 11.9,1,1, 12.530, 10569.071, 734.554, 52448.891 24/05/11,12:58:11,19,08,1, 11.9,1,1, 12.530, 10568.306, 734.312, 52448.861 24/05/11,12:58:12,00,08,1, 11.9,1,1, 12.528, 10568.299, 734.312, 52448.861 24/05/11,12:58:12,01,08,1, 11.9,1,1, 12.528, 10568.064, 734.646, 52449.541 24/05/11,12:58:12,02,08,1, 11.9,1,1, 12.528, 10568.357, 734.922, 52448.830 24/05/11,12:58:12,03,08,1, 11.9,1,1, 12.528, 10567.802, 734.731, 52449.123 24/05/11,12:58:12,04,08,1, 11.9,1,1, 12.528, 10568.372, 734.972, 52449.833 24/05/11,12:58:12,05,08,1, 11.9,1,1, 12.528, 10568.445, 735.083, 52449.107 24/05/11,12:58:12,06,08,1, 11.9,1,1, 12.528, 10568.169, 734.769, 52449.886 24/05/11,12:58:12,07,08,1, 11.9,1,1, 12.528, 10568.730, 734.987, 52449.693 24/05/11,12:58:12,08,08,1, 11.9,1,1, 12.528, 10568.114, 734.790, 52448.813 24/05/11,12:58:12,09,08,1, 11.9,1,1, 12.528, 10568.032, 734.631, 52449.572 24/05/11,12:58:12,10,08,1, 11.9,1,1, 12.528, 10568.293, 734.990, 52448.872 24/05/11,12:58:12,11,08,1, 11.9,1,1, 12.528, 10567.674, 734.816, 52449.062 24/05/11,12:58:12,12,08,1, 11.9,1,1, 12.528, 10568.269, 734.960, 52449.743 24/05/11,12:58:12,13,08,1, 11.9,1,1, 12.528, 10568.334, 735.078, 52448.991 24/05/11,12:58:12,14,08,1, 11.9,1,1, 12.528, 10568.059, 734.778, 52449.822 24/05/11,12:58:12,15,08,1, 11.9,1,1, 12.528, 10568.649, 734.988, 52449.681 24/05/11,12:58:12,16,08,1, 11.9,1,1, 12.528, 10568.041, 734.777, 52448.854 24/05/11,12:58:12,17,08,1, 11.9,1,1, 12.528, 10567.930, 734.704, 52449.561 24/05/11,12:58:12,18,08,1, 11.9,1,1, 12.528, 10568.201, 734.975, 52448.776 24/05/11,12:58:12,19,08,1, 11.9,1,1, 12.528, 10567.582, 734.784, 52448.971 24/05/11,12:58:13,00,08,1, 12.0,1,1, 12.530, 10567.582, 734.784, 52448.971 24/05/11,12:58:13,01,08,1, 12.0,1,1, 12.530, 10567.185, 734.811, 52449.502 24/05/11,12:58:13,02,08,1, 12.0,1,1, 12.530, 10567.449, 735.087, 52448.662 24/05/11,12:58:13,03,08,1, 12.0,1,1, 12.530, 10566.934, 734.981, 52449.113 24/05/11,12:58:13,04,08,1, 12.0,1,1, 12.530, 10567.573, 735.168, 52449.758 24/05/11,12:58:13,05,08,1, 12.0,1,1, 12.530, 10567.553, 735.225, 52448.962 24/05/11,12:58:13,06,08,1, 12.0,1,1, 12.530, 10567.297, 734.907, 52449.770 24/05/11,12:58:13,07,08,1, 12.0,1,1, 12.530, 10567.812, 735.138, 52449.430 24/05/11,12:58:13,08,08,1, 12.0,1,1, 12.530, 10567.119, 734.906, 52448.776 24/05/11,12:58:13,09,08,1, 12.0,1,1, 12.530, 10567.140, 734.909, 52449.633 24/05/11,12:58:13,10,08,1, 12.0,1,1, 12.530, 10567.296, 735.228, 52448.785 24/05/11,12:58:13,11,08,1, 12.0,1,1, 12.530, 10566.823, 735.005, 52448.995 24/05/11,12:58:13,12,08,1, 12.0,1,1, 12.530, 10567.514, 735.200, 52449.704 24/05/11,12:58:13,13,08,1, 12.0,1,1, 12.530, 10567.472, 735.273, 52448.973 24/05/11,12:58:13,14,08,1, 12.0,1,1, 12.530, 10567.200, 734.963, 52449.827 24/05/11,12:58:13,15,08,1, 12.0,1,1, 12.530, 10567.728, 735.208, 52449.484 24/05/11,12:58:13,16,08,1, 12.0,1,1, 12.530, 10566.956, 735.001, 52448.779 24/05/11,12:58:13,17,08,1, 12.0,1,1, 12.530, 10567.034, 734.970, 52449.561 24/05/11,12:58:13,18,08,1, 12.0,1,1, 12.530, 10567.238, 735.252, 52448.645 24/05/11,12:58:13,19,08,1, 12.0,1,1, 12.530, 10566.737, 735.054, 52449.123 24/05/11,12:58:14,00,09,1, 11.9,1,1, 12.536, 10566.730, 735.054, 52449.123 24/05/11,12:58:14,01,09,1, 11.9,1,1, 12.536, 10566.184, 735.117, 52449.444 24/05/11,12:58:14,02,09,1, 11.9,1,1, 12.536, 10566.411, 735.390, 52448.692 24/05/11,12:58:14,03,09,1, 11.9,1,1, 12.536, 10565.944, 735.148, 52449.234 24/05/11,12:58:14,04,09,1, 11.9,1,1, 12.536, 10566.698, 735.308, 52449.697 24/05/11,12:58:14,05,09,1, 11.9,1,1, 12.536, 10566.552, 735.302, 52448.893 24/05/11,12:58:14,06,09,1, 11.9,1,1, 12.536, 10566.249, 735.009, 52449.692 24/05/11,12:58:14,07,09,1, 11.9,1,1, 12.536, 10566.721, 735.246, 52449.127 24/05/11,12:58:14,08,09,1, 11.9,1,1, 12.536, 10565.891, 735.064, 52448.612 24/05/11,12:58:14,09,09,1, 11.9,1,1, 12.536, 10566.133, 735.074, 52449.406 24/05/11,12:58:14,10,09,1, 11.9,1,1, 12.536, 10566.316, 735.386, 52448.717 24/05/11,12:58:14,11,09,1, 11.9,1,1, 12.536, 10565.890, 735.169, 52449.295 24/05/11,12:58:14,12,09,1, 11.9,1,1, 12.536, 10566.584, 735.351, 52449.792 24/05/11,12:58:14,13,09,1, 11.9,1,1, 12.536, 10566.418, 735.321, 52448.899 24/05/11,12:58:14,14,09,1, 11.9,1,1, 12.536, 10566.140, 735.005, 52449.668 24/05/11,12:58:14,15,09,1, 11.9,1,1, 12.536, 10566.580, 735.258, 52449.082 24/05/11,12:58:14,16,09,1, 11.9,1,1, 12.536, 10565.800, 735.076, 52448.591 24/05/11,12:58:14,17,09,1, 11.9,1,1, 12.536, 10566.022, 735.082, 52449.504 24/05/11,12:58:14,18,09,1, 11.9,1,1, 12.536, 10566.214, 735.371, 52448.786 24/05/11,12:58:14,19,09,1, 11.9,1,1, 12.536, 10565.761, 735.151, 52449.278 24/05/11,12:58:15,00,10,1, 11.9,1,1, 12.532, 10565.754, 735.151, 52449.278 24/05/11,12:58:15,01,10,1, 11.9,1,1, 12.532, 10565.179, 735.482, 52449.612 24/05/11,12:58:15,02,10,1, 11.9,1,1, 12.532, 10565.423, 735.706, 52449.010 24/05/11,12:58:15,03,10,1, 11.9,1,1, 12.532, 10565.000, 735.441, 52449.589 24/05/11,12:58:15,04,10,1, 11.9,1,1, 12.532, 10565.730, 735.634, 52449.853 24/05/11,12:58:15,05,10,1, 11.9,1,1, 12.532, 10565.425, 735.548, 52449.101 24/05/11,12:58:15,06,10,1, 11.9,1,1, 12.532, 10565.113, 735.269, 52449.727 24/05/11,12:58:15,07,10,1, 11.9,1,1, 12.532, 10565.555, 735.559, 52449.017 24/05/11,12:58:15,08,10,1, 11.9,1,1, 12.532, 10564.804, 735.317, 52448.774 24/05/11,12:58:15,09,10,1, 11.9,1,1, 12.532, 10565.051, 735.412, 52449.644 24/05/11,12:58:15,10,10,1, 11.9,1,1, 12.532, 10565.287, 735.692, 52448.862 24/05/11,12:58:15,11,10,1, 11.9,1,1, 12.532, 10564.876, 735.442, 52449.558 24/05/11,12:58:15,12,10,1, 11.9,1,1, 12.532, 10565.661, 735.644, 52449.887 24/05/11,12:58:15,13,10,1, 11.9,1,1, 12.532, 10565.288, 735.518, 52448.962 24/05/11,12:58:15,14,10,1, 11.9,1,1, 12.532, 10565.058, 735.232, 52449.753 24/05/11,12:58:15,15,10,1, 11.9,1,1, 12.532, 10565.386, 735.558, 52448.995 24/05/11,12:58:15,16,10,1, 11.9,1,1, 12.532, 10564.595, 735.366, 52448.755 24/05/11,12:58:15,17,10,1, 11.9,1,1, 12.532, 10565.002, 735.465, 52449.644 24/05/11,12:58:15,18,10,1, 11.9,1,1, 12.532, 10565.179, 735.739, 52448.904 24/05/11,12:58:15,19,10,1, 11.9,1,1, 12.532, 10564.803, 735.425, 52449.633 24/05/11,12:58:16,00,10,1, 11.9,1,1, 12.530, 10564.795, 735.425, 52449.633 24/05/11,12:58:16,01,10,1, 11.9,1,1, 12.530, 10564.171, 735.552, 52449.647 24/05/11,12:58:16,02,10,1, 11.9,1,1, 12.530, 10564.345, 735.758, 52448.961 24/05/11,12:58:16,03,10,1, 11.9,1,1, 12.530, 10564.005, 735.450, 52449.800 24/05/11,12:58:16,04,10,1, 11.9,1,1, 12.530, 10564.653, 735.653, 52449.679 24/05/11,12:58:16,05,10,1, 11.9,1,1, 12.530, 10564.155, 735.504, 52448.776 24/05/11,12:58:16,06,10,1, 11.9,1,1, 12.530, 10564.006, 735.325, 52449.593 24/05/11,12:58:16,07,10,1, 11.9,1,1, 12.530, 10564.283, 735.624, 52448.896 24/05/11,12:58:16,08,10,1, 11.9,1,1, 12.530, 10563.545, 735.456, 52448.795 24/05/11,12:58:16,09,10,1, 11.9,1,1, 12.530, 10564.053, 735.604, 52449.684 24/05/11,12:58:16,10,10,1, 11.9,1,1, 12.530, 10564.222, 735.810, 52448.976 24/05/11,12:58:16,11,10,1, 11.9,1,1, 12.530, 10563.887, 735.510, 52449.729 24/05/11,12:58:16,12,10,1, 11.9,1,1, 12.530, 10564.619, 735.634, 52449.759 24/05/11,12:58:16,13,10,1, 11.9,1,1, 12.530, 10563.993, 735.523, 52448.934 24/05/11,12:58:16,14,10,1, 11.9,1,1, 12.530, 10563.900, 735.367, 52449.651 24/05/11,12:58:16,15,10,1, 11.9,1,1, 12.530, 10564.160, 735.658, 52448.937 24/05/11,12:58:16,16,10,1, 11.9,1,1, 12.530, 10563.462, 735.522, 52448.949 24/05/11,12:58:16,17,10,1, 11.9,1,1, 12.530, 10564.004, 735.676, 52449.776 24/05/11,12:58:16,18,10,1, 11.9,1,1, 12.530, 10564.136, 735.826, 52448.955 24/05/11,12:58:16,19,10,1, 11.9,1,1, 12.530, 10563.834, 735.507, 52449.866 24/05/11,12:58:17,00,10,1, 11.9,1,1, 12.531, 10563.827, 735.507, 52449.866 24/05/11,12:58:17,01,10,1, 11.9,1,1, 12.531, 10563.241, 735.713, 52449.744 24/05/11,12:58:17,02,10,1, 11.9,1,1, 12.531, 10563.257, 735.782, 52448.989 24/05/11,12:58:17,03,10,1, 11.9,1,1, 12.531, 10562.998, 735.482, 52449.777 24/05/11,12:58:17,04,10,1, 11.9,1,1, 12.531, 10563.552, 735.669, 52449.449 24/05/11,12:58:17,05,10,1, 11.9,1,1, 12.531, 10562.870, 735.488, 52448.761 24/05/11,12:58:17,06,10,1, 11.9,1,1, 12.531, 10562.874, 735.430, 52449.643 24/05/11,12:58:17,07,10,1, 11.9,1,1, 12.531, 10563.059, 735.723, 52448.695 24/05/11,12:58:17,08,10,1, 11.9,1,1, 12.531, 10562.455, 735.500, 52449.134 24/05/11,12:58:17,09,10,1, 11.9,1,1, 12.531, 10563.196, 735.710, 52449.830 24/05/11,12:58:17,10,10,1, 11.9,1,1, 12.531, 10563.097, 735.787, 52448.963 24/05/11,12:58:17,11,10,1, 11.9,1,1, 12.531, 10562.898, 735.495, 52449.973 24/05/11,12:58:17,12,10,1, 11.9,1,1, 12.531, 10563.420, 735.646, 52449.469 24/05/11,12:58:17,13,10,1, 11.9,1,1, 12.531, 10562.696, 735.467, 52448.691 24/05/11,12:58:17,14,10,1, 11.9,1,1, 12.531, 10562.722, 735.421, 52449.501 24/05/11,12:58:17,15,10,1, 11.9,1,1, 12.531, 10562.934, 735.729, 52448.634 24/05/11,12:58:17,16,10,1, 11.9,1,1, 12.531, 10562.364, 735.515, 52449.070 24/05/11,12:58:17,17,10,1, 11.9,1,1, 12.531, 10563.130, 735.714, 52449.747 24/05/11,12:58:17,18,10,1, 11.9,1,1, 12.531, 10563.007, 735.769, 52448.869 24/05/11,12:58:17,19,10,1, 11.9,1,1, 12.531, 10562.805, 735.512, 52449.904 24/05/11,12:58:18,00,10,1, 12.0,1,1, 12.533, 10562.800, 735.512, 52449.904 24/05/11,12:58:18,01,10,1, 12.0,1,1, 12.533, 10562.845, 735.841, 52449.997 24/05/11,12:58:18,02,10,1, 12.0,1,1, 12.533, 10561.694, 735.755, 52448.319 24/05/11,12:58:18,03,10,1, 12.0,1,1, 12.533, 10562.246, 735.740, 52450.921 24/05/11,12:58:18,04,10,1, 12.0,1,1, 12.533, 10562.587, 735.704, 52448.685 24/05/11,12:58:18,05,10,1, 12.0,1,1, 12.533, 10561.177, 735.631, 52448.802 24/05/11,12:58:18,06,10,1, 12.0,1,1, 12.533, 10562.326, 735.657, 52450.275 24/05/11,12:58:18,07,10,1, 12.0,1,1, 12.533, 10561.722, 735.731, 52447.671 24/05/11,12:58:18,08,10,1, 12.0,1,1, 12.533, 10561.470, 735.772, 52450.052 24/05/11,12:58:18,09,10,1, 12.0,1,1, 12.533, 10562.752, 735.807, 52449.849 24/05/11,12:58:18,10,10,1, 12.0,1,1, 12.533, 10561.565, 735.727, 52448.177 24/05/11,12:58:18,11,10,1, 12.0,1,1, 12.533, 10562.146, 735.647, 52450.755 24/05/11,12:58:18,12,10,1, 12.0,1,1, 12.533, 10562.436, 735.676, 52448.580 24/05/11,12:58:18,13,10,1, 12.0,1,1, 12.533, 10561.118, 735.566, 52448.729 24/05/11,12:58:18,14,10,1, 12.0,1,1, 12.533, 10562.257, 735.688, 52450.411 24/05/11,12:58:18,15,10,1, 12.0,1,1, 12.533, 10561.672, 735.776, 52447.851 24/05/11,12:58:18,16,10,1, 12.0,1,1, 12.533, 10561.329, 735.761, 52450.139 24/05/11,12:58:18,17,10,1, 12.0,1,1, 12.533, 10562.704, 735.845, 52449.843 24/05/11,12:58:18,18,10,1, 12.0,1,1, 12.533, 10561.529, 735.696, 52448.358 24/05/11,12:58:18,19,10,1, 12.0,1,1, 12.533, 10562.061, 735.615, 52450.735 24/05/11,12:58:19,00,10,1, 11.9,1,1, 12.533, 10562.057, 735.615, 52450.735 24/05/11,12:58:19,01,10,1, 11.9,1,1, 12.533, 10561.993, 735.831, 52449.626 24/05/11,12:58:19,02,10,1, 11.9,1,1, 12.533, 10560.675, 735.735, 52448.400 24/05/11,12:58:19,03,10,1, 11.9,1,1, 12.533, 10561.321, 735.676, 52450.721 24/05/11,12:58:19,04,10,1, 11.9,1,1, 12.533, 10561.337, 735.695, 52448.319 24/05/11,12:58:19,05,10,1, 11.9,1,1, 12.533, 10560.188, 735.717, 52449.057 24/05/11,12:58:19,06,10,1, 11.9,1,1, 12.533, 10561.438, 735.812, 52450.278 24/05/11,12:58:19,07,10,1, 11.9,1,1, 12.533, 10560.781, 735.849, 52447.938 24/05/11,12:58:19,08,10,1, 11.9,1,1, 12.533, 10560.753, 735.836, 52450.504 24/05/11,12:58:19,09,10,1, 11.9,1,1, 12.533, 10561.877, 735.871, 52449.809 24/05/11,12:58:19,10,10,1, 11.9,1,1, 12.533, 10560.591, 735.719, 52448.548 24/05/11,12:58:19,11,10,1, 11.9,1,1, 12.533, 10561.223, 735.667, 52450.751 24/05/11,12:58:19,12,10,1, 11.9,1,1, 12.533, 10561.239, 735.731, 52448.210 24/05/11,12:58:19,13,10,1, 11.9,1,1, 12.533, 10560.094, 735.695, 52449.038 24/05/11,12:58:19,14,10,1, 11.9,1,1, 12.533, 10561.350, 735.834, 52450.336 24/05/11,12:58:19,15,10,1, 11.9,1,1, 12.533, 10560.668, 735.835, 52448.099 24/05/11,12:58:19,16,10,1, 11.9,1,1, 12.533, 10560.667, 735.839, 52450.473 24/05/11,12:58:19,17,10,1, 11.9,1,1, 12.533, 10561.768, 735.873, 52449.661 24/05/11,12:58:19,18,10,1, 11.9,1,1, 12.533, 10560.470, 735.714, 52448.413 24/05/11,12:58:19,19,10,1, 11.9,1,1, 12.533, 10561.126, 735.723, 52450.776 24/05/11,12:58:20,00,09,1, 11.9,1,1, 12.532, 10561.123, 735.723, 52450.776 24/05/11,12:58:20,01,09,1, 11.9,1,1, 12.532, 10560.918, 735.729, 52449.293 24/05/11,12:58:20,02,09,1, 11.9,1,1, 12.532, 10559.555, 735.560, 52448.446 24/05/11,12:58:20,03,09,1, 11.9,1,1, 12.532, 10560.272, 735.547, 52450.443 24/05/11,12:58:20,04,09,1, 11.9,1,1, 12.532, 10560.087, 735.639, 52447.934 24/05/11,12:58:20,05,09,1, 11.9,1,1, 12.532, 10559.211, 735.629, 52449.246 24/05/11,12:58:20,06,09,1, 11.9,1,1, 12.532, 10560.540, 735.744, 52450.113 24/05/11,12:58:20,07,09,1, 11.9,1,1, 12.532, 10559.763, 735.736, 52448.048 24/05/11,12:58:20,08,09,1, 11.9,1,1, 12.532, 10559.944, 735.693, 52450.589 24/05/11,12:58:20,09,09,1, 11.9,1,1, 12.532, 10560.757, 735.681, 52449.339 24/05/11,12:58:20,10,09,1, 11.9,1,1, 12.532, 10559.408, 735.535, 52448.445 24/05/11,12:58:20,11,09,1, 11.9,1,1, 12.532, 10560.225, 735.571, 52450.428 24/05/11,12:58:20,12,09,1, 11.9,1,1, 12.532, 10560.004, 735.633, 52447.968 24/05/11,12:58:20,13,09,1, 11.9,1,1, 12.532, 10559.183, 735.643, 52449.357 24/05/11,12:58:20,14,09,1, 11.9,1,1, 12.532, 10560.496, 735.827, 52450.049 24/05/11,12:58:20,15,09,1, 11.9,1,1, 12.532, 10559.747, 735.791, 52448.121 24/05/11,12:58:20,16,09,1, 11.9,1,1, 12.532, 10559.881, 735.690, 52450.619 24/05/11,12:58:20,17,09,1, 11.9,1,1, 12.532, 10560.733, 735.759, 52449.219 24/05/11,12:58:20,18,09,1, 11.9,1,1, 12.532, 10559.340, 735.635, 52448.511 24/05/11,12:58:20,19,09,1, 11.9,1,1, 12.532, 10560.134, 735.590, 52450.519 24/05/11,12:58:21,00,09,1, 11.9,1,1, 12.531, 10560.130, 735.590, 52450.519 24/05/11,12:58:21,01,09,1, 11.9,1,1, 12.531, 10559.849, 735.645, 52448.901 24/05/11,12:58:21,02,09,1, 11.9,1,1, 12.531, 10558.412, 735.561, 52448.433 24/05/11,12:58:21,03,09,1, 11.9,1,1, 12.531, 10559.357, 735.625, 52450.226 24/05/11,12:58:21,04,09,1, 11.9,1,1, 12.531, 10558.990, 735.671, 52447.822 24/05/11,12:58:21,05,09,1, 11.9,1,1, 12.531, 10558.443, 735.703, 52449.732 24/05/11,12:58:21,06,09,1, 11.9,1,1, 12.531, 10559.775, 735.795, 52449.954 24/05/11,12:58:21,07,09,1, 11.9,1,1, 12.531, 10558.815, 735.698, 52448.054 24/05/11,12:58:21,08,09,1, 11.9,1,1, 12.531, 10559.193, 735.592, 52450.647 24/05/11,12:58:21,09,09,1, 11.9,1,1, 12.531, 10559.700, 735.610, 52448.783 24/05/11,12:58:21,10,09,1, 11.9,1,1, 12.531, 10558.283, 735.493, 52448.458 24/05/11,12:58:21,11,09,1, 11.9,1,1, 12.531, 10559.281, 735.594, 52450.253 24/05/11,12:58:21,12,09,1, 11.9,1,1, 12.531, 10558.891, 735.700, 52447.790 24/05/11,12:58:21,13,09,1, 11.9,1,1, 12.531, 10558.343, 735.699, 52449.560 24/05/11,12:58:21,14,09,1, 11.9,1,1, 12.531, 10559.671, 735.744, 52449.841 24/05/11,12:58:21,15,09,1, 11.9,1,1, 12.531, 10558.644, 735.675, 52447.992 24/05/11,12:58:21,16,09,1, 11.9,1,1, 12.531, 10559.125, 735.591, 52450.638 24/05/11,12:58:21,17,09,1, 11.9,1,1, 12.531, 10559.572, 735.571, 52448.722 24/05/11,12:58:21,18,09,1, 11.9,1,1, 12.531, 10558.156, 735.500, 52448.510 24/05/11,12:58:21,19,09,1, 11.9,1,1, 12.531, 10559.212, 735.614, 52450.326 24/05/11,12:58:22,00,09,1, 11.8,1,1, 12.532, 10559.212, 735.614, 52450.326 24/05/11,12:58:22,01,09,1, 11.8,1,1, 12.532, 10558.617, 735.643, 52448.297 24/05/11,12:58:22,02,09,1, 11.8,1,1, 12.532, 10557.308, 735.551, 52448.610 24/05/11,12:58:22,03,09,1, 11.8,1,1, 12.532, 10558.545, 735.706, 52450.222 24/05/11,12:58:22,04,09,1, 11.8,1,1, 12.532, 10557.872, 735.765, 52447.704 24/05/11,12:58:22,05,09,1, 11.8,1,1, 12.532, 10557.769, 735.773, 52450.047 24/05/11,12:58:22,06,09,1, 11.8,1,1, 12.532, 10558.989, 735.762, 52449.658 24/05/11,12:58:22,07,09,1, 11.8,1,1, 12.532, 10557.759, 735.689, 52448.264 24/05/11,12:58:22,08,09,1, 11.8,1,1, 12.532, 10558.369, 735.605, 52450.644 24/05/11,12:58:22,09,09,1, 11.8,1,1, 12.532, 10558.425, 735.642, 52448.255 24/05/11,12:58:22,10,09,1, 11.8,1,1, 12.532, 10557.242, 735.545, 52448.683 24/05/11,12:58:22,11,09,1, 11.8,1,1, 12.532, 10558.423, 735.660, 52450.065 24/05/11,12:58:22,12,09,1, 11.8,1,1, 12.532, 10557.811, 735.797, 52447.726 24/05/11,12:58:22,13,09,1, 11.8,1,1, 12.532, 10557.743, 735.753, 52449.993 24/05/11,12:58:22,14,09,1, 11.8,1,1, 12.532, 10558.946, 735.804, 52449.568 24/05/11,12:58:22,15,09,1, 11.8,1,1, 12.532, 10557.690, 735.668, 52448.264 24/05/11,12:58:22,16,09,1, 11.8,1,1, 12.532, 10558.260, 735.608, 52450.605 24/05/11,12:58:22,17,09,1, 11.8,1,1, 12.532, 10558.321, 735.619, 52448.214 24/05/11,12:58:22,18,09,1, 11.8,1,1, 12.532, 10557.165, 735.575, 52448.673 24/05/11,12:58:22,19,09,1, 11.8,1,1, 12.532, 10558.309, 735.650, 52449.970 24/05/11,12:58:23,00,10,1, 11.9,1,1, 12.535, 10558.302, 735.650, 52449.970 24/05/11,12:58:23,01,10,1, 11.9,1,1, 12.535, 10557.223, 735.547, 52447.783 24/05/11,12:58:23,02,10,1, 11.9,1,1, 12.535, 10556.316, 735.552, 52448.892 24/05/11,12:58:23,03,10,1, 11.9,1,1, 12.535, 10557.724, 735.640, 52449.846 24/05/11,12:58:23,04,10,1, 11.9,1,1, 12.535, 10556.840, 735.651, 52447.737 24/05/11,12:58:23,05,10,1, 11.9,1,1, 12.535, 10557.086, 735.609, 52450.223 24/05/11,12:58:23,06,10,1, 11.9,1,1, 12.535, 10557.938, 735.591, 52448.986 24/05/11,12:58:23,07,10,1, 11.9,1,1, 12.535, 10556.617, 735.483, 52448.136 24/05/11,12:58:23,08,10,1, 11.9,1,1, 12.535, 10557.341, 735.465, 52450.216 24/05/11,12:58:23,09,10,1, 11.9,1,1, 12.535, 10557.134, 735.536, 52447.615 24/05/11,12:58:23,10,10,1, 11.9,1,1, 12.535, 10556.336, 735.542, 52449.005 24/05/11,12:58:23,11,10,1, 11.9,1,1, 12.535, 10557.621, 735.716, 52449.940 24/05/11,12:58:23,12,10,1, 11.9,1,1, 12.535, 10556.784, 735.716, 52447.744 24/05/11,12:58:23,13,10,1, 11.9,1,1, 12.535, 10557.049, 735.629, 52450.340 24/05/11,12:58:23,14,10,1, 11.9,1,1, 12.535, 10557.854, 735.638, 52448.987 24/05/11,12:58:23,15,10,1, 11.9,1,1, 12.535, 10556.479, 735.525, 52448.139 24/05/11,12:58:23,16,10,1, 11.9,1,1, 12.535, 10557.297, 735.534, 52450.228 24/05/11,12:58:23,17,10,1, 11.9,1,1, 12.535, 10557.020, 735.566, 52447.677 24/05/11,12:58:23,18,10,1, 11.9,1,1, 12.535, 10556.184, 735.589, 52448.997 24/05/11,12:58:23,19,10,1, 11.9,1,1, 12.535, 10557.543, 735.707, 52449.916 24/05/11,12:58:24,00,11,1, 12.0,1,1, 12.529, 10557.543, 735.707, 52449.916 24/05/11,12:58:24,01,11,1, 12.0,1,1, 12.529, 10555.926, 735.501, 52447.375 24/05/11,12:58:24,02,11,1, 12.0,1,1, 12.529, 10555.352, 735.438, 52449.260 24/05/11,12:58:24,03,11,1, 12.0,1,1, 12.529, 10556.701, 735.559, 52449.560 24/05/11,12:58:24,04,11,1, 12.0,1,1, 12.529, 10555.765, 735.515, 52447.872 24/05/11,12:58:24,05,11,1, 12.0,1,1, 12.529, 10556.131, 735.440, 52450.275 24/05/11,12:58:24,06,11,1, 12.0,1,1, 12.529, 10556.632, 735.381, 52448.372 24/05/11,12:58:24,07,11,1, 12.0,1,1, 12.529, 10555.268, 735.302, 52448.198 24/05/11,12:58:24,08,11,1, 12.0,1,1, 12.529, 10556.191, 735.367, 52449.898 24/05/11,12:58:24,09,11,1, 12.0,1,1, 12.529, 10555.706, 735.456, 52447.465 24/05/11,12:58:24,10,11,1, 12.0,1,1, 12.529, 10555.323, 735.468, 52449.396 24/05/11,12:58:24,11,11,1, 12.0,1,1, 12.529, 10556.579, 735.575, 52449.532 24/05/11,12:58:24,12,11,1, 12.0,1,1, 12.529, 10555.619, 735.503, 52447.884 24/05/11,12:58:24,13,11,1, 12.0,1,1, 12.529, 10556.073, 735.442, 52450.308 24/05/11,12:58:24,14,11,1, 12.0,1,1, 12.529, 10556.451, 735.440, 52448.311 24/05/11,12:58:24,15,11,1, 12.0,1,1, 12.529, 10555.149, 735.340, 52448.204 24/05/11,12:58:24,16,11,1, 12.0,1,1, 12.529, 10556.116, 735.428, 52449.866 24/05/11,12:58:24,17,11,1, 12.0,1,1, 12.529, 10555.655, 735.476, 52447.365 24/05/11,12:58:24,18,11,1, 12.0,1,1, 12.529, 10555.216, 735.479, 52449.336 24/05/11,12:58:24,19,11,1, 12.0,1,1, 12.529, 10556.542, 735.597, 52449.425 24/05/11,12:58:25,00,11,1, 11.9,1,1, 12.539, 10556.542, 735.597, 52449.425 24/05/11,12:58:25,01,11,1, 11.9,1,1, 12.539, 10554.649, 735.618, 52447.349 24/05/11,12:58:25,02,11,1, 11.9,1,1, 12.539, 10554.524, 735.622, 52449.702 24/05/11,12:58:25,03,11,1, 11.9,1,1, 12.539, 10555.654, 735.678, 52449.229 24/05/11,12:58:25,04,11,1, 11.9,1,1, 12.539, 10554.477, 735.584, 52447.777 24/05/11,12:58:25,05,11,1, 11.9,1,1, 12.539, 10555.019, 735.468, 52450.092 24/05/11,12:58:25,06,11,1, 11.9,1,1, 12.539, 10555.142, 735.494, 52447.685 24/05/11,12:58:25,07,11,1, 11.9,1,1, 12.539, 10553.982, 735.485, 52448.334 24/05/11,12:58:25,08,11,1, 11.9,1,1, 12.539, 10555.123, 735.596, 52449.718 24/05/11,12:58:25,09,11,1, 11.9,1,1, 12.539, 10554.576, 735.623, 52447.515 24/05/11,12:58:25,10,11,1, 11.9,1,1, 12.539, 10554.399, 735.590, 52449.751 24/05/11,12:58:25,11,11,1, 11.9,1,1, 12.539, 10555.545, 735.633, 52449.228 24/05/11,12:58:25,12,11,1, 11.9,1,1, 12.539, 10554.358, 735.493, 52447.810 24/05/11,12:58:25,13,11,1, 11.9,1,1, 12.539, 10554.970, 735.417, 52450.118 24/05/11,12:58:25,14,11,1, 11.9,1,1, 12.539, 10555.020, 735.457, 52447.722 24/05/11,12:58:25,15,11,1, 11.9,1,1, 12.539, 10553.777, 735.448, 52448.270 24/05/11,12:58:25,16,11,1, 11.9,1,1, 12.539, 10554.991, 735.523, 52449.547 24/05/11,12:58:25,17,11,1, 11.9,1,1, 12.539, 10554.409, 735.637, 52447.396 24/05/11,12:58:25,18,11,1, 11.9,1,1, 12.539, 10554.255, 735.544, 52449.798 24/05/11,12:58:25,19,11,1, 11.9,1,1, 12.539, 10555.391, 735.545, 52449.082 24/05/11,12:58:26,00,11,1, 12.0,1,1, 12.531, 10555.390, 735.545, 52449.082 24/05/11,12:58:26,01,11,1, 12.0,1,1, 12.531, 10553.407, 735.784, 52447.499 24/05/11,12:58:26,02,11,1, 12.0,1,1, 12.531, 10553.557, 735.729, 52449.971 24/05/11,12:58:26,03,11,1, 12.0,1,1, 12.531, 10554.499, 735.702, 52448.890 24/05/11,12:58:26,04,11,1, 12.0,1,1, 12.531, 10553.059, 735.539, 52447.948 24/05/11,12:58:26,05,11,1, 12.0,1,1, 12.531, 10553.845, 735.565, 52449.886 24/05/11,12:58:26,06,11,1, 12.0,1,1, 12.531, 10553.685, 735.618, 52447.382 24/05/11,12:58:26,07,11,1, 12.0,1,1, 12.531, 10552.774, 735.599, 52448.621 24/05/11,12:58:26,08,11,1, 12.0,1,1, 12.531, 10554.102, 735.786, 52449.516 24/05/11,12:58:26,09,11,1, 12.0,1,1, 12.531, 10553.283, 735.792, 52447.555 24/05/11,12:58:26,10,11,1, 12.0,1,1, 12.531, 10553.457, 735.715, 52450.008 24/05/11,12:58:26,11,11,1, 12.0,1,1, 12.531, 10554.376, 735.750, 52448.834 24/05/11,12:58:26,12,11,1, 12.0,1,1, 12.531, 10552.969, 735.627, 52447.863 24/05/11,12:58:26,13,11,1, 12.0,1,1, 12.531, 10553.743, 735.591, 52449.933 24/05/11,12:58:26,14,11,1, 12.0,1,1, 12.531, 10553.524, 735.622, 52447.361 24/05/11,12:58:26,15,11,1, 12.0,1,1, 12.531, 10552.643, 735.642, 52448.681 24/05/11,12:58:26,16,11,1, 12.0,1,1, 12.531, 10553.968, 735.816, 52449.670 24/05/11,12:58:26,17,11,1, 12.0,1,1, 12.531, 10553.170, 735.796, 52447.503 24/05/11,12:58:26,18,11,1, 12.0,1,1, 12.531, 10553.323, 735.681, 52449.901 24/05/11,12:58:26,19,11,1, 12.0,1,1, 12.531, 10554.252, 735.693, 52448.643 24/05/11,12:58:27,00,10,1, 11.9,1,1, 12.532, 10554.247, 735.693, 52448.643 24/05/11,12:58:27,01,10,1, 11.9,1,1, 12.532, 10552.230, 735.751, 52447.571 24/05/11,12:58:27,02,10,1, 11.9,1,1, 12.532, 10552.496, 735.685, 52450.020 24/05/11,12:58:27,03,10,1, 11.9,1,1, 12.532, 10553.206, 735.695, 52448.281 24/05/11,12:58:27,04,10,1, 11.9,1,1, 12.532, 10551.785, 735.553, 52447.887 24/05/11,12:58:27,05,10,1, 11.9,1,1, 12.532, 10552.671, 735.637, 52449.768 24/05/11,12:58:27,06,10,1, 11.9,1,1, 12.532, 10552.322, 735.702, 52447.267 24/05/11,12:58:27,07,10,1, 11.9,1,1, 12.532, 10551.675, 735.738, 52449.008 24/05/11,12:58:27,08,10,1, 11.9,1,1, 12.532, 10553.031, 735.859, 52449.480 24/05/11,12:58:27,09,10,1, 11.9,1,1, 12.532, 10552.078, 735.818, 52447.520 24/05/11,12:58:27,10,10,1, 11.9,1,1, 12.532, 10552.423, 735.678, 52450.031 24/05/11,12:58:27,11,10,1, 11.9,1,1, 12.532, 10553.026, 735.674, 52448.282 24/05/11,12:58:27,12,10,1, 11.9,1,1, 12.532, 10551.669, 735.621, 52447.883 24/05/11,12:58:27,13,10,1, 11.9,1,1, 12.532, 10552.510, 735.625, 52449.720 24/05/11,12:58:27,14,10,1, 11.9,1,1, 12.532, 10552.154, 735.734, 52447.110 24/05/11,12:58:27,15,10,1, 11.9,1,1, 12.532, 10551.599, 735.768, 52448.927 24/05/11,12:58:27,16,10,1, 11.9,1,1, 12.532, 10552.933, 735.845, 52449.390 24/05/11,12:58:27,17,10,1, 11.9,1,1, 12.532, 10552.043, 735.810, 52447.573 24/05/11,12:58:27,18,10,1, 11.9,1,1, 12.532, 10552.348, 735.726, 52450.071 24/05/11,12:58:27,19,10,1, 11.9,1,1, 12.532, 10552.897, 735.745, 52448.341 24/05/11,12:58:28,00,10,1, 11.9,1,1, 12.528, 10552.895, 735.745, 52448.341 24/05/11,12:58:28,01,10,1, 11.9,1,1, 12.528, 10551.053, 735.870, 52447.604 24/05/11,12:58:28,02,10,1, 11.9,1,1, 12.528, 10551.524, 735.800, 52450.006 24/05/11,12:58:28,03,10,1, 11.9,1,1, 12.528, 10551.859, 735.746, 52447.920 24/05/11,12:58:28,04,10,1, 11.9,1,1, 12.528, 10550.548, 735.729, 52447.887 24/05/11,12:58:28,05,10,1, 11.9,1,1, 12.528, 10551.588, 735.785, 52449.545 24/05/11,12:58:28,06,10,1, 11.9,1,1, 12.528, 10551.119, 735.843, 52447.122 24/05/11,12:58:28,07,10,1, 11.9,1,1, 12.528, 10550.701, 735.886, 52449.283 24/05/11,12:58:28,08,10,1, 11.9,1,1, 12.528, 10551.979, 735.951, 52449.284 24/05/11,12:58:28,09,10,1, 11.9,1,1, 12.528, 10550.932, 735.838, 52447.581 24/05/11,12:58:28,10,10,1, 11.9,1,1, 12.528, 10551.444, 735.772, 52449.947 24/05/11,12:58:28,11,10,1, 11.9,1,1, 12.528, 10551.688, 735.735, 52447.941 24/05/11,12:58:28,12,10,1, 11.9,1,1, 12.528, 10550.409, 735.704, 52447.871 24/05/11,12:58:28,13,10,1, 11.9,1,1, 12.528, 10551.432, 735.770, 52449.527 24/05/11,12:58:28,14,10,1, 11.9,1,1, 12.528, 10550.947, 735.854, 52447.032 24/05/11,12:58:28,15,10,1, 11.9,1,1, 12.528, 10550.653, 735.899, 52449.305 24/05/11,12:58:28,16,10,1, 11.9,1,1, 12.528, 10551.906, 735.963, 52449.232 24/05/11,12:58:28,17,10,1, 11.9,1,1, 12.528, 10550.809, 735.884, 52447.599 24/05/11,12:58:28,18,10,1, 11.9,1,1, 12.528, 10551.307, 735.763, 52449.971 24/05/11,12:58:28,19,10,1, 11.9,1,1, 12.528, 10551.600, 735.758, 52447.778 24/05/11,12:58:29,00,10,1, 11.9,1,1, 12.532, 10551.593, 735.758, 52447.778 24/05/11,12:58:29,01,10,1, 11.9,1,1, 12.532, 10549.947, 735.990, 52447.714 24/05/11,12:58:29,02,10,1, 11.9,1,1, 12.532, 10550.534, 735.980, 52450.169 24/05/11,12:58:29,03,10,1, 11.9,1,1, 12.532, 10550.656, 735.955, 52447.679 24/05/11,12:58:29,04,10,1, 11.9,1,1, 12.532, 10549.376, 735.958, 52448.250 24/05/11,12:58:29,05,10,1, 11.9,1,1, 12.532, 10550.593, 736.069, 52449.674 24/05/11,12:58:29,06,10,1, 11.9,1,1, 12.532, 10549.968, 736.114, 52447.276 24/05/11,12:58:29,07,10,1, 11.9,1,1, 12.532, 10549.831, 736.115, 52449.675 24/05/11,12:58:29,08,10,1, 11.9,1,1, 12.532, 10551.028, 736.163, 52449.059 24/05/11,12:58:29,09,10,1, 11.9,1,1, 12.532, 10549.778, 736.024, 52447.554 24/05/11,12:58:29,10,10,1, 11.9,1,1, 12.532, 10550.415, 735.972, 52450.017 24/05/11,12:58:29,11,10,1, 11.9,1,1, 12.532, 10550.492, 735.962, 52447.619 24/05/11,12:58:29,12,10,1, 11.9,1,1, 12.532, 10549.330, 735.913, 52448.217 24/05/11,12:58:29,13,10,1, 11.9,1,1, 12.532, 10550.413, 736.044, 52449.442 24/05/11,12:58:29,14,10,1, 11.9,1,1, 12.532, 10549.821, 736.089, 52447.025 24/05/11,12:58:29,15,10,1, 11.9,1,1, 12.532, 10549.755, 736.094, 52449.603 24/05/11,12:58:29,16,10,1, 11.9,1,1, 12.532, 10550.915, 736.125, 52449.087 24/05/11,12:58:29,17,10,1, 11.9,1,1, 12.532, 10549.688, 736.021, 52447.724 24/05/11,12:58:29,18,10,1, 11.9,1,1, 12.532, 10550.347, 735.940, 52450.186 24/05/11,12:58:29,19,10,1, 11.9,1,1, 12.532, 10550.400, 735.942, 52447.633 24/05/11,12:58:30,00,10,1, 11.9,1,1, 12.530, 10550.392, 735.942, 52447.633 24/05/11,12:58:30,01,10,1, 11.9,1,1, 12.530, 10548.868, 735.993, 52447.659 24/05/11,12:58:30,02,10,1, 11.9,1,1, 12.530, 10549.461, 735.907, 52449.859 24/05/11,12:58:30,03,10,1, 11.9,1,1, 12.530, 10549.518, 735.944, 52447.435 24/05/11,12:58:30,04,10,1, 11.9,1,1, 12.530, 10548.398, 735.924, 52448.354 24/05/11,12:58:30,05,10,1, 11.9,1,1, 12.530, 10549.617, 736.096, 52449.544 24/05/11,12:58:30,06,10,1, 11.9,1,1, 12.530, 10548.976, 736.100, 52447.325 24/05/11,12:58:30,07,10,1, 11.9,1,1, 12.530, 10548.931, 736.084, 52449.718 24/05/11,12:58:30,08,10,1, 11.9,1,1, 12.530, 10550.035, 736.109, 52448.940 24/05/11,12:58:30,09,10,1, 11.9,1,1, 12.530, 10548.697, 735.989, 52447.739 24/05/11,12:58:30,10,10,1, 11.9,1,1, 12.530, 10549.413, 735.939, 52450.103 24/05/11,12:58:30,11,10,1, 11.9,1,1, 12.530, 10549.356, 736.007, 52447.459 24/05/11,12:58:30,12,10,1, 11.9,1,1, 12.530, 10548.260, 735.979, 52448.229 24/05/11,12:58:30,13,10,1, 11.9,1,1, 12.530, 10549.644, 736.084, 52449.467 24/05/11,12:58:30,14,10,1, 11.9,1,1, 12.530, 10548.862, 736.134, 52447.298 24/05/11,12:58:30,15,10,1, 11.9,1,1, 12.530, 10548.877, 736.129, 52449.826 24/05/11,12:58:30,16,10,1, 11.9,1,1, 12.530, 10549.982, 736.097, 52448.981 24/05/11,12:58:30,17,10,1, 11.9,1,1, 12.530, 10548.622, 735.974, 52447.781 24/05/11,12:58:30,18,10,1, 11.9,1,1, 12.530, 10549.314, 735.979, 52450.037 24/05/11,12:58:30,19,10,1, 11.9,1,1, 12.530, 10549.310, 736.013, 52447.337 24/05/11,12:58:31,00,10,1, 11.9,1,1, 12.531, 10549.307, 736.013, 52447.337 24/05/11,12:58:31,01,10,1, 11.9,1,1, 12.531, 10547.802, 735.853, 52447.602 24/05/11,12:58:31,02,10,1, 11.9,1,1, 12.531, 10548.582, 735.807, 52449.821 24/05/11,12:58:31,03,10,1, 11.9,1,1, 12.531, 10548.401, 735.838, 52447.236 24/05/11,12:58:31,04,10,1, 11.9,1,1, 12.531, 10547.394, 735.812, 52448.377 24/05/11,12:58:31,05,10,1, 11.9,1,1, 12.531, 10548.787, 735.980, 52449.412 24/05/11,12:58:31,06,10,1, 11.9,1,1, 12.531, 10547.975, 735.961, 52447.191 24/05/11,12:58:31,07,10,1, 11.9,1,1, 12.531, 10548.141, 735.956, 52449.788 24/05/11,12:58:31,08,10,1, 11.9,1,1, 12.531, 10549.096, 735.941, 52448.645 24/05/11,12:58:31,09,10,1, 11.9,1,1, 12.531, 10547.728, 735.816, 52447.724 24/05/11,12:58:31,10,10,1, 11.9,1,1, 12.531, 10548.454, 735.801, 52449.807 24/05/11,12:58:31,11,10,1, 11.9,1,1, 12.531, 10548.336, 735.867, 52447.195 24/05/11,12:58:31,12,10,1, 11.9,1,1, 12.531, 10547.317, 735.888, 52448.395 24/05/11,12:58:31,13,10,1, 11.9,1,1, 12.531, 10548.716, 735.935, 52449.369 24/05/11,12:58:31,14,10,1, 11.9,1,1, 12.531, 10547.853, 735.957, 52447.144 24/05/11,12:58:31,15,10,1, 11.9,1,1, 12.531, 10548.043, 735.933, 52449.777 24/05/11,12:58:31,16,10,1, 11.9,1,1, 12.531, 10549.013, 735.950, 52448.603 24/05/11,12:58:31,17,10,1, 11.9,1,1, 12.531, 10547.629, 735.799, 52447.589 24/05/11,12:58:31,18,10,1, 11.9,1,1, 12.531, 10548.448, 735.810, 52449.748 24/05/11,12:58:31,19,10,1, 11.9,1,1, 12.531, 10548.242, 735.890, 52447.246 24/05/11,12:58:32,00,11,1, 12.0,1,1, 12.536, 10548.239, 735.890, 52447.246 24/05/11,12:58:32,01,11,1, 12.0,1,1, 12.536, 10546.917, 735.772, 52447.510 24/05/11,12:58:32,02,11,1, 12.0,1,1, 12.536, 10547.771, 735.759, 52449.671 24/05/11,12:58:32,03,11,1, 12.0,1,1, 12.536, 10547.510, 735.809, 52447.123 24/05/11,12:58:32,04,11,1, 12.0,1,1, 12.536, 10546.712, 735.846, 52448.444 24/05/11,12:58:32,05,11,1, 12.0,1,1, 12.536, 10548.071, 735.960, 52449.341 24/05/11,12:58:32,06,11,1, 12.0,1,1, 12.536, 10547.206, 735.918, 52447.201 24/05/11,12:58:32,07,11,1, 12.0,1,1, 12.536, 10547.416, 735.852, 52449.771 24/05/11,12:58:32,08,11,1, 12.0,1,1, 12.536, 10548.251, 735.832, 52448.400 24/05/11,12:58:32,09,11,1, 12.0,1,1, 12.536, 10546.873, 735.680, 52447.726 24/05/11,12:58:32,10,11,1, 12.0,1,1, 12.536, 10547.657, 735.709, 52449.759 24/05/11,12:58:32,11,11,1, 12.0,1,1, 12.536, 10547.413, 735.751, 52447.101 24/05/11,12:58:32,12,11,1, 12.0,1,1, 12.536, 10546.570, 735.784, 52448.511 24/05/11,12:58:32,13,11,1, 12.0,1,1, 12.536, 10547.957, 735.907, 52449.394 24/05/11,12:58:32,14,11,1, 12.0,1,1, 12.536, 10547.109, 735.892, 52447.310 24/05/11,12:58:32,15,11,1, 12.0,1,1, 12.536, 10547.341, 735.795, 52449.708 24/05/11,12:58:32,16,11,1, 12.0,1,1, 12.536, 10548.172, 735.798, 52448.350 24/05/11,12:58:32,17,11,1, 12.0,1,1, 12.536, 10546.793, 735.613, 52447.596 24/05/11,12:58:32,18,11,1, 12.0,1,1, 12.536, 10547.606, 735.645, 52449.691 24/05/11,12:58:32,19,11,1, 12.0,1,1, 12.536, 10547.365, 735.745, 52447.096 24/05/11,12:58:33,00,12,1, 11.9,1,1, 12.537, 10547.363, 735.745, 52447.096 24/05/11,12:58:33,01,12,1, 11.9,1,1, 12.537, 10546.141, 735.548, 52447.618 24/05/11,12:58:33,02,12,1, 11.9,1,1, 12.537, 10547.086, 735.555, 52449.659 24/05/11,12:58:33,03,12,1, 11.9,1,1, 12.537, 10546.725, 735.625, 52447.025 24/05/11,12:58:33,04,12,1, 11.9,1,1, 12.537, 10545.980, 735.626, 52448.624 24/05/11,12:58:33,05,12,1, 11.9,1,1, 12.537, 10547.384, 735.707, 52449.237 24/05/11,12:58:33,06,12,1, 11.9,1,1, 12.537, 10546.467, 735.661, 52447.200 24/05/11,12:58:33,07,12,1, 11.9,1,1, 12.537, 10546.772, 735.631, 52449.855 24/05/11,12:58:33,08,12,1, 11.9,1,1, 12.537, 10547.311, 735.569, 52447.595 24/05/11,12:58:33,09,12,1, 11.9,1,1, 12.537, 10546.281, 735.585, 52448.119 24/05/11,12:58:33,10,12,1, 11.9,1,1, 12.537, 10547.014, 735.430, 52449.172 24/05/11,12:58:33,11,12,1, 11.9,1,1, 12.537, 10546.426, 735.633, 52447.114 24/05/11,12:58:33,12,12,1, 11.9,1,1, 12.537, 10546.233, 735.630, 52448.937 24/05/11,12:58:33,13,12,1, 11.9,1,1, 12.537, 10547.098, 735.649, 52448.596 24/05/11,12:58:33,14,12,1, 11.9,1,1, 12.537, 10546.352, 735.754, 52447.711 24/05/11,12:58:33,15,12,1, 11.9,1,1, 12.537, 10546.927, 735.530, 52449.712 24/05/11,12:58:33,16,12,1, 11.9,1,1, 12.537, 10547.143, 735.577, 52447.907 24/05/11,12:58:33,17,12,1, 11.9,1,1, 12.537, 10546.192, 735.590, 52448.221 24/05/11,12:58:33,18,12,1, 11.9,1,1, 12.537, 10546.908, 735.400, 52449.105 24/05/11,12:58:33,19,12,1, 11.9,1,1, 12.537, 10546.347, 735.606, 52446.968 24/05/11,12:58:34,00,11,1, 11.9,1,1, 12.533, 10546.345, 735.606, 52446.968 24/05/11,12:58:34,01,11,1, 11.9,1,1, 12.533, 10545.652, 735.139, 52448.005 24/05/11,12:58:34,02,11,1, 11.9,1,1, 12.533, 10546.371, 735.029, 52448.900 24/05/11,12:58:34,03,11,1, 11.9,1,1, 12.533, 10545.739, 735.221, 52446.869 24/05/11,12:58:34,04,11,1, 11.9,1,1, 12.533, 10545.668, 735.197, 52448.735 24/05/11,12:58:34,05,11,1, 11.9,1,1, 12.533, 10546.521, 735.239, 52448.525 24/05/11,12:58:34,06,11,1, 11.9,1,1, 12.533, 10545.818, 735.310, 52447.678 24/05/11,12:58:34,07,11,1, 11.9,1,1, 12.533, 10546.346, 735.149, 52449.562 24/05/11,12:58:34,08,11,1, 11.9,1,1, 12.533, 10546.446, 735.109, 52447.649 24/05/11,12:58:34,09,11,1, 11.9,1,1, 12.533, 10545.624, 735.107, 52447.930 24/05/11,12:58:34,10,11,1, 11.9,1,1, 12.533, 10546.350, 735.004, 52448.802 24/05/11,12:58:34,11,11,1, 11.9,1,1, 12.533, 10545.781, 735.214, 52446.963 24/05/11,12:58:34,12,11,1, 11.9,1,1, 12.533, 10545.620, 735.192, 52448.868 24/05/11,12:58:34,13,11,1, 11.9,1,1, 12.533, 10546.437, 735.199, 52448.457 24/05/11,12:58:34,14,11,1, 11.9,1,1, 12.533, 10545.754, 735.302, 52447.520 24/05/11,12:58:34,15,11,1, 11.9,1,1, 12.533, 10546.310, 735.128, 52449.572 24/05/11,12:58:34,16,11,1, 11.9,1,1, 12.533, 10546.459, 735.118, 52447.687 24/05/11,12:58:34,17,11,1, 11.9,1,1, 12.533, 10545.616, 735.149, 52448.055 24/05/11,12:58:34,18,11,1, 11.9,1,1, 12.533, 10546.287, 735.010, 52449.013 24/05/11,12:58:34,19,11,1, 11.9,1,1, 12.533, 10545.646, 735.106, 52446.941 24/05/11,12:58:35,00,10,1, 11.9,1,1, 12.530, 10545.644, 735.106, 52446.941 24/05/11,12:58:35,01,10,1, 11.9,1,1, 12.530, 10544.887, 734.701, 52447.360 24/05/11,12:58:35,02,10,1, 11.9,1,1, 12.530, 10545.823, 734.732, 52449.209 24/05/11,12:58:35,03,10,1, 11.9,1,1, 12.530, 10545.499, 734.810, 52446.683 24/05/11,12:58:35,04,10,1, 11.9,1,1, 12.530, 10544.797, 734.826, 52448.478 24/05/11,12:58:35,05,10,1, 11.9,1,1, 12.530, 10546.221, 734.899, 52448.938 24/05/11,12:58:35,06,10,1, 11.9,1,1, 12.530, 10545.276, 734.836, 52447.064 24/05/11,12:58:35,07,10,1, 11.9,1,1, 12.530, 10545.619, 734.795, 52449.629 24/05/11,12:58:35,08,10,1, 11.9,1,1, 12.530, 10546.254, 734.759, 52447.778 24/05/11,12:58:35,09,10,1, 11.9,1,1, 12.530, 10544.852, 734.612, 52447.331 24/05/11,12:58:35,10,10,1, 11.9,1,1, 12.530, 10545.825, 734.694, 52449.261 24/05/11,12:58:35,11,10,1, 11.9,1,1, 12.530, 10545.419, 734.737, 52446.665 24/05/11,12:58:35,12,10,1, 11.9,1,1, 12.530, 10544.754, 734.758, 52448.451 24/05/11,12:58:35,13,10,1, 11.9,1,1, 12.530, 10546.206, 734.845, 52448.874 24/05/11,12:58:35,14,10,1, 11.9,1,1, 12.530, 10545.120, 734.807, 52446.836 24/05/11,12:58:35,15,10,1, 11.9,1,1, 12.530, 10545.596, 734.660, 52449.482 24/05/11,12:58:35,16,10,1, 11.9,1,1, 12.530, 10546.181, 734.694, 52447.806 24/05/11,12:58:35,17,10,1, 11.9,1,1, 12.530, 10544.763, 734.593, 52447.272 24/05/11,12:58:35,18,10,1, 11.9,1,1, 12.530, 10545.754, 734.582, 52449.277 24/05/11,12:58:35,19,10,1, 11.9,1,1, 12.530, 10545.338, 734.667, 52446.562 24/05/11,12:58:36,00,10,1, 11.9,1,1, 12.530, 10545.335, 734.667, 52446.562 24/05/11,12:58:36,01,10,1, 11.9,1,1, 12.530, 10544.952, 734.409, 52447.577 24/05/11,12:58:36,02,10,1, 11.9,1,1, 12.530, 10544.992, 734.321, 52448.410 24/05/11,12:58:36,03,10,1, 11.9,1,1, 12.530, 10545.234, 734.582, 52447.453 24/05/11,12:58:36,04,10,1, 11.9,1,1, 12.530, 10544.620, 734.385, 52447.886 24/05/11,12:58:36,05,10,1, 11.9,1,1, 12.530, 10545.361, 734.546, 52448.707 24/05/11,12:58:36,06,10,1, 11.9,1,1, 12.530, 10545.315, 734.703, 52447.837 24/05/11,12:58:36,07,10,1, 11.9,1,1, 12.530, 10545.024, 734.366, 52448.599 24/05/11,12:58:36,08,10,1, 11.9,1,1, 12.530, 10545.665, 734.488, 52448.194 24/05/11,12:58:36,09,10,1, 11.9,1,1, 12.530, 10544.977, 734.349, 52447.619 24/05/11,12:58:36,10,10,1, 11.9,1,1, 12.530, 10544.960, 734.238, 52448.336 24/05/11,12:58:36,11,10,1, 11.9,1,1, 12.530, 10545.204, 734.562, 52447.471 24/05/11,12:58:36,12,10,1, 11.9,1,1, 12.530, 10544.598, 734.341, 52447.893 24/05/11,12:58:36,13,10,1, 11.9,1,1, 12.530, 10545.270, 734.518, 52448.677 24/05/11,12:58:36,14,10,1, 11.9,1,1, 12.530, 10545.238, 734.628, 52447.846 24/05/11,12:58:36,15,10,1, 11.9,1,1, 12.530, 10545.033, 734.344, 52449.211 24/05/11,12:58:36,16,10,1, 11.9,1,1, 12.530, 10545.740, 734.377, 52448.048 24/05/11,12:58:36,17,10,1, 11.9,1,1, 12.530, 10544.563, 734.241, 52447.435 24/05/11,12:58:36,18,10,1, 11.9,1,1, 12.530, 10545.226, 734.271, 52448.907 24/05/11,12:58:36,19,10,1, 11.9,1,1, 12.530, 10545.036, 734.419, 52447.010 24/05/11,12:58:37,00,11,1, 11.9,1,1, 12.529, 10545.034, 734.419, 52447.010 24/05/11,12:58:37,01,11,1, 11.9,1,1, 12.529, 10544.298, 733.903, 52447.251 24/05/11,12:58:37,02,11,1, 11.9,1,1, 12.529, 10544.915, 733.898, 52448.795 24/05/11,12:58:37,03,11,1, 11.9,1,1, 12.529, 10544.845, 734.099, 52446.907 24/05/11,12:58:37,04,11,1, 11.9,1,1, 12.529, 10544.131, 733.977, 52447.967 24/05/11,12:58:37,05,11,1, 11.9,1,1, 12.529, 10545.224, 734.198, 52448.671 24/05/11,12:58:37,06,11,1, 11.9,1,1, 12.529, 10544.733, 734.167, 52447.181 24/05/11,12:58:37,07,11,1, 11.9,1,1, 12.529, 10544.783, 734.055, 52449.143 24/05/11,12:58:37,08,11,1, 11.9,1,1, 12.529, 10545.496, 734.005, 52448.046 24/05/11,12:58:37,09,11,1, 11.9,1,1, 12.529, 10544.355, 733.961, 52447.303 24/05/11,12:58:37,10,11,1, 11.9,1,1, 12.529, 10544.911, 733.926, 52448.948 24/05/11,12:58:37,11,11,1, 11.9,1,1, 12.529, 10544.834, 734.089, 52446.961 24/05/11,12:58:37,12,11,1, 11.9,1,1, 12.529, 10544.106, 734.005, 52447.982 24/05/11,12:58:37,13,11,1, 11.9,1,1, 12.529, 10545.212, 734.136, 52448.704 24/05/11,12:58:37,14,11,1, 11.9,1,1, 12.529, 10544.684, 734.170, 52447.237 24/05/11,12:58:37,15,11,1, 11.9,1,1, 12.529, 10544.747, 734.022, 52449.168 24/05/11,12:58:37,16,11,1, 11.9,1,1, 12.529, 10545.504, 734.104, 52448.183 24/05/11,12:58:37,17,11,1, 11.9,1,1, 12.529, 10544.320, 733.896, 52447.483 24/05/11,12:58:37,18,11,1, 11.9,1,1, 12.529, 10544.801, 733.864, 52448.810 24/05/11,12:58:37,19,11,1, 11.9,1,1, 12.529, 10544.780, 734.035, 52446.874 24/05/11,12:58:38,00,10,1, 11.9,1,1, 12.531, 10544.776, 734.035, 52446.874 24/05/11,12:58:38,01,10,1, 11.9,1,1, 12.531, 10544.177, 733.503, 52447.123 24/05/11,12:58:38,02,10,1, 11.9,1,1, 12.531, 10544.681, 733.472, 52448.830 24/05/11,12:58:38,03,10,1, 11.9,1,1, 12.531, 10544.636, 733.635, 52446.988 24/05/11,12:58:38,04,10,1, 11.9,1,1, 12.531, 10543.819, 733.555, 52447.883 24/05/11,12:58:38,05,10,1, 11.9,1,1, 12.531, 10544.924, 733.671, 52448.600 24/05/11,12:58:38,06,10,1, 11.9,1,1, 12.531, 10544.461, 733.754, 52447.074 24/05/11,12:58:38,07,10,1, 11.9,1,1, 12.531, 10544.480, 733.627, 52449.120 24/05/11,12:58:38,08,10,1, 11.9,1,1, 12.531, 10545.220, 733.644, 52448.107 24/05/11,12:58:38,09,10,1, 11.9,1,1, 12.531, 10544.171, 733.510, 52447.139 24/05/11,12:58:38,10,10,1, 11.9,1,1, 12.531, 10544.644, 733.480, 52448.756 24/05/11,12:58:38,11,10,1, 11.9,1,1, 12.531, 10544.638, 733.646, 52447.018 24/05/11,12:58:38,12,10,1, 11.9,1,1, 12.531, 10543.848, 733.550, 52447.861 24/05/11,12:58:38,13,10,1, 11.9,1,1, 12.531, 10544.919, 733.674, 52448.716 24/05/11,12:58:38,14,10,1, 11.9,1,1, 12.531, 10544.396, 733.768, 52447.101 24/05/11,12:58:38,15,10,1, 11.9,1,1, 12.531, 10544.461, 733.577, 52448.973 24/05/11,12:58:38,16,10,1, 11.9,1,1, 12.531, 10545.262, 733.626, 52448.127 24/05/11,12:58:38,17,10,1, 11.9,1,1, 12.531, 10544.153, 733.521, 52447.278 24/05/11,12:58:38,18,10,1, 11.9,1,1, 12.531, 10544.713, 733.487, 52448.859 24/05/11,12:58:38,19,10,1, 11.9,1,1, 12.531, 10544.600, 733.612, 52446.932 24/05/11,12:58:39,00,10,1, 11.9,1,1, 12.527, 10544.592, 733.612, 52446.932 24/05/11,12:58:39,01,10,1, 11.9,1,1, 12.527, 10544.176, 733.198, 52446.941 24/05/11,12:58:39,02,10,1, 11.9,1,1, 12.527, 10544.248, 733.116, 52448.716 24/05/11,12:58:39,03,10,1, 11.9,1,1, 12.527, 10544.798, 733.332, 52447.483 24/05/11,12:58:39,04,10,1, 11.9,1,1, 12.527, 10543.527, 733.156, 52447.116 24/05/11,12:58:39,05,10,1, 11.9,1,1, 12.527, 10544.533, 733.419, 52448.888 24/05/11,12:58:39,06,10,1, 11.9,1,1, 12.527, 10544.556, 733.401, 52447.038 24/05/11,12:58:39,07,10,1, 11.9,1,1, 12.527, 10543.987, 733.185, 52448.323 24/05/11,12:58:39,08,10,1, 11.9,1,1, 12.527, 10545.209, 733.434, 52448.696 24/05/11,12:58:39,09,10,1, 11.9,1,1, 12.527, 10544.178, 733.150, 52446.842 24/05/11,12:58:39,10,10,1, 11.9,1,1, 12.527, 10544.245, 733.070, 52448.702 24/05/11,12:58:39,11,10,1, 11.9,1,1, 12.527, 10544.779, 733.271, 52447.405 24/05/11,12:58:39,12,10,1, 11.9,1,1, 12.527, 10543.556, 733.045, 52447.031 24/05/11,12:58:39,13,10,1, 11.9,1,1, 12.527, 10544.567, 733.350, 52448.944 24/05/11,12:58:39,14,10,1, 11.9,1,1, 12.527, 10544.494, 733.328, 52447.018 24/05/11,12:58:39,15,10,1, 11.9,1,1, 12.527, 10543.928, 733.149, 52448.359 24/05/11,12:58:39,16,10,1, 11.9,1,1, 12.527, 10545.167, 733.394, 52448.640 24/05/11,12:58:39,17,10,1, 11.9,1,1, 12.527, 10544.166, 733.064, 52446.953 24/05/11,12:58:39,18,10,1, 11.9,1,1, 12.527, 10544.175, 733.072, 52448.786 24/05/11,12:58:39,19,10,1, 11.9,1,1, 12.527, 10544.764, 733.199, 52447.343 24/05/11,12:58:40,00,10,1, 11.9,1,1, 12.531, 10544.759, 733.199, 52447.343 24/05/11,12:58:40,01,10,1, 11.9,1,1, 12.531, 10544.151, 732.950, 52446.846 24/05/11,12:58:40,02,10,1, 11.9,1,1, 12.531, 10544.106, 732.906, 52448.719 24/05/11,12:58:40,03,10,1, 11.9,1,1, 12.531, 10544.760, 733.073, 52447.594 24/05/11,12:58:40,04,10,1, 11.9,1,1, 12.531, 10543.407, 732.834, 52447.031 24/05/11,12:58:40,05,10,1, 11.9,1,1, 12.531, 10544.391, 733.110, 52448.898 24/05/11,12:58:40,06,10,1, 11.9,1,1, 12.531, 10544.438, 733.171, 52447.095 24/05/11,12:58:40,07,10,1, 11.9,1,1, 12.531, 10543.717, 732.935, 52448.217 24/05/11,12:58:40,08,10,1, 11.9,1,1, 12.531, 10545.064, 733.135, 52448.789 24/05/11,12:58:40,09,10,1, 11.9,1,1, 12.531, 10544.175, 732.887, 52446.914 24/05/11,12:58:40,10,10,1, 11.9,1,1, 12.531, 10544.065, 732.812, 52448.670 24/05/11,12:58:40,11,10,1, 11.9,1,1, 12.531, 10544.707, 732.993, 52447.511 24/05/11,12:58:40,12,10,1, 11.9,1,1, 12.531, 10543.429, 732.777, 52446.964 24/05/11,12:58:40,13,10,1, 11.9,1,1, 12.531, 10544.353, 733.016, 52448.819 24/05/11,12:58:40,14,10,1, 11.9,1,1, 12.531, 10544.417, 733.070, 52447.075 24/05/11,12:58:40,15,10,1, 11.9,1,1, 12.531, 10543.721, 732.851, 52448.172 24/05/11,12:58:40,16,10,1, 11.9,1,1, 12.531, 10545.014, 733.045, 52448.625 24/05/11,12:58:40,17,10,1, 11.9,1,1, 12.531, 10544.155, 732.821, 52446.854 24/05/11,12:58:40,18,10,1, 11.9,1,1, 12.531, 10544.092, 732.714, 52448.677 24/05/11,12:58:40,19,10,1, 11.9,1,1, 12.531, 10544.690, 732.915, 52447.515 24/05/11,12:58:41,00,11,1, 11.9,1,1, 12.531, 10544.684, 732.915, 52447.515 24/05/11,12:58:41,01,11,1, 11.9,1,1, 12.531, 10544.108, 732.673, 52447.037 24/05/11,12:58:41,02,11,1, 11.9,1,1, 12.531, 10543.990, 732.537, 52448.789 24/05/11,12:58:41,03,11,1, 11.9,1,1, 12.531, 10544.637, 732.725, 52447.738 24/05/11,12:58:41,04,11,1, 11.9,1,1, 12.531, 10543.317, 732.477, 52446.814 24/05/11,12:58:41,05,11,1, 11.9,1,1, 12.531, 10544.163, 732.696, 52448.699 24/05/11,12:58:41,06,11,1, 11.9,1,1, 12.531, 10544.265, 732.857, 52447.081 24/05/11,12:58:41,07,11,1, 11.9,1,1, 12.531, 10543.535, 732.613, 52448.050 24/05/11,12:58:41,08,11,1, 11.9,1,1, 12.531, 10544.899, 732.842, 52448.818 24/05/11,12:58:41,09,11,1, 11.9,1,1, 12.531, 10544.045, 732.590, 52446.839 24/05/11,12:58:41,10,11,1, 11.9,1,1, 12.531, 10543.917, 732.452, 52448.546 24/05/11,12:58:41,11,11,1, 11.9,1,1, 12.531, 10544.682, 732.721, 52447.770 24/05/11,12:58:41,12,11,1, 11.9,1,1, 12.531, 10543.315, 732.407, 52446.922 24/05/11,12:58:41,13,11,1, 11.9,1,1, 12.531, 10544.061, 732.623, 52448.801 24/05/11,12:58:41,14,11,1, 11.9,1,1, 12.531, 10544.296, 732.754, 52446.978 24/05/11,12:58:41,15,11,1, 11.9,1,1, 12.531, 10543.521, 732.555, 52448.056 24/05/11,12:58:41,16,11,1, 11.9,1,1, 12.531, 10544.881, 732.791, 52448.979 24/05/11,12:58:41,17,11,1, 11.9,1,1, 12.531, 10544.042, 732.531, 52446.948 24/05/11,12:58:41,18,11,1, 11.9,1,1, 12.531, 10543.934, 732.447, 52448.663 24/05/11,12:58:41,19,11,1, 11.9,1,1, 12.531, 10544.668, 732.630, 52447.715 24/05/11,12:58:42,00,11,1, 11.9,1,1, 12.533, 10544.667, 732.630, 52447.715 24/05/11,12:58:42,01,11,1, 11.9,1,1, 12.533, 10543.926, 732.243, 52447.034 24/05/11,12:58:42,02,11,1, 11.9,1,1, 12.533, 10543.746, 732.123, 52448.674 24/05/11,12:58:42,03,11,1, 11.9,1,1, 12.533, 10544.546, 732.307, 52447.825 24/05/11,12:58:42,04,11,1, 11.9,1,1, 12.533, 10543.167, 732.044, 52446.834 24/05/11,12:58:42,05,11,1, 11.9,1,1, 12.533, 10543.852, 732.274, 52448.660 24/05/11,12:58:42,06,11,1, 11.9,1,1, 12.533, 10544.107, 732.349, 52447.090 24/05/11,12:58:42,07,11,1, 11.9,1,1, 12.533, 10543.238, 732.204, 52447.787 24/05/11,12:58:42,08,11,1, 11.9,1,1, 12.533, 10544.635, 732.427, 52448.810 24/05/11,12:58:42,09,11,1, 11.9,1,1, 12.533, 10543.928, 732.220, 52446.965 24/05/11,12:58:42,10,11,1, 11.9,1,1, 12.533, 10543.735, 732.083, 52448.718 24/05/11,12:58:42,11,11,1, 11.9,1,1, 12.533, 10544.516, 732.294, 52447.795 24/05/11,12:58:42,12,11,1, 11.9,1,1, 12.533, 10543.187, 732.010, 52446.786 24/05/11,12:58:42,13,11,1, 11.9,1,1, 12.533, 10543.848, 732.237, 52448.680 24/05/11,12:58:42,14,11,1, 11.9,1,1, 12.533, 10544.063, 732.349, 52447.031 24/05/11,12:58:42,15,11,1, 11.9,1,1, 12.533, 10543.268, 732.150, 52447.824 24/05/11,12:58:42,16,11,1, 11.9,1,1, 12.533, 10544.597, 732.442, 52448.898 24/05/11,12:58:42,17,11,1, 11.9,1,1, 12.533, 10543.924, 732.265, 52446.932 24/05/11,12:58:42,18,11,1, 11.9,1,1, 12.533, 10543.652, 732.091, 52448.606 24/05/11,12:58:42,19,11,1, 11.9,1,1, 12.533, 10544.492, 732.286, 52447.800 24/05/11,12:58:43,00,11,1, 11.9,1,1, 12.533, 10544.492, 732.286, 52447.800 24/05/11,12:58:43,01,11,1, 11.9,1,1, 12.533, 10543.676, 731.838, 52446.870 24/05/11,12:58:43,02,11,1, 11.9,1,1, 12.533, 10543.340, 731.674, 52448.564 24/05/11,12:58:43,03,11,1, 11.9,1,1, 12.533, 10544.338, 731.880, 52447.854 24/05/11,12:58:43,04,11,1, 11.9,1,1, 12.533, 10542.953, 731.630, 52446.677 24/05/11,12:58:43,05,11,1, 11.9,1,1, 12.533, 10543.505, 731.806, 52448.725 24/05/11,12:58:43,06,11,1, 11.9,1,1, 12.533, 10543.789, 731.940, 52446.990 24/05/11,12:58:43,07,11,1, 11.9,1,1, 12.533, 10542.812, 731.750, 52447.609 24/05/11,12:58:43,08,11,1, 11.9,1,1, 12.533, 10544.195, 731.983, 52448.853 24/05/11,12:58:43,09,11,1, 11.9,1,1, 12.533, 10543.643, 731.845, 52446.902 24/05/11,12:58:43,10,11,1, 11.9,1,1, 12.533, 10543.369, 731.694, 52448.565 24/05/11,12:58:43,11,11,1, 11.9,1,1, 12.533, 10544.341, 731.874, 52448.025 24/05/11,12:58:43,12,11,1, 11.9,1,1, 12.533, 10542.899, 731.629, 52446.744 24/05/11,12:58:43,13,11,1, 11.9,1,1, 12.533, 10543.430, 731.782, 52448.619 24/05/11,12:58:43,14,11,1, 11.9,1,1, 12.533, 10543.801, 731.958, 52446.939 24/05/11,12:58:43,15,11,1, 11.9,1,1, 12.533, 10542.793, 731.720, 52447.624 24/05/11,12:58:43,16,11,1, 11.9,1,1, 12.533, 10544.140, 732.026, 52448.901 24/05/11,12:58:43,17,11,1, 11.9,1,1, 12.533, 10543.597, 731.860, 52446.894 24/05/11,12:58:43,18,11,1, 11.9,1,1, 12.533, 10543.332, 731.679, 52448.578 24/05/11,12:58:43,19,11,1, 11.9,1,1, 12.533, 10544.319, 731.830, 52447.980 24/05/11,12:58:44,00,11,1, 11.9,1,1, 12.531, 10544.317, 731.830, 52447.980 24/05/11,12:58:44,01,11,1, 11.9,1,1, 12.531, 10543.259, 731.492, 52446.769 24/05/11,12:58:44,02,11,1, 11.9,1,1, 12.531, 10542.982, 731.371, 52448.472 24/05/11,12:58:44,03,11,1, 11.9,1,1, 12.531, 10543.964, 731.531, 52448.117 24/05/11,12:58:44,04,11,1, 11.9,1,1, 12.531, 10542.620, 731.269, 52446.613 24/05/11,12:58:44,05,11,1, 11.9,1,1, 12.531, 10543.034, 731.341, 52448.670 24/05/11,12:58:44,06,11,1, 11.9,1,1, 12.531, 10543.372, 731.549, 52446.940 24/05/11,12:58:44,07,11,1, 11.9,1,1, 12.531, 10542.300, 731.326, 52447.429 24/05/11,12:58:44,08,11,1, 11.9,1,1, 12.531, 10543.616, 731.659, 52448.855 24/05/11,12:58:44,09,11,1, 11.9,1,1, 12.531, 10543.256, 731.553, 52446.843 24/05/11,12:58:44,10,11,1, 11.9,1,1, 12.531, 10542.879, 731.376, 52448.458 24/05/11,12:58:44,11,11,1, 11.9,1,1, 12.531, 10543.951, 731.551, 52448.155 24/05/11,12:58:44,12,11,1, 11.9,1,1, 12.531, 10542.606, 731.232, 52446.642 24/05/11,12:58:44,13,11,1, 11.9,1,1, 12.531, 10542.949, 731.334, 52448.595 24/05/11,12:58:44,14,11,1, 11.9,1,1, 12.531, 10543.273, 731.461, 52446.967 24/05/11,12:58:44,15,11,1, 11.9,1,1, 12.531, 10542.258, 731.312, 52447.322 24/05/11,12:58:44,16,11,1, 11.9,1,1, 12.531, 10543.541, 731.625, 52448.904 24/05/11,12:58:44,17,11,1, 11.9,1,1, 12.531, 10543.194, 731.581, 52446.865 24/05/11,12:58:44,18,11,1, 11.9,1,1, 12.531, 10542.864, 731.344, 52448.507 24/05/11,12:58:44,19,11,1, 11.9,1,1, 12.531, 10543.915, 731.566, 52448.270 24/05/11,12:58:45,00,12,1, 11.9,1,1, 12.529, 10543.908, 731.566, 52448.270 24/05/11,12:58:45,01,12,1, 11.9,1,1, 12.529, 10542.896, 731.340, 52446.874 24/05/11,12:58:45,02,12,1, 11.9,1,1, 12.529, 10542.376, 731.129, 52448.326 24/05/11,12:58:45,03,12,1, 11.9,1,1, 12.529, 10543.549, 731.355, 52448.455 24/05/11,12:58:45,04,12,1, 11.9,1,1, 12.529, 10542.407, 731.026, 52446.745 24/05/11,12:58:45,05,12,1, 11.9,1,1, 12.529, 10542.515, 731.052, 52448.519 24/05/11,12:58:45,06,12,1, 11.9,1,1, 12.529, 10543.005, 731.251, 52447.170 24/05/11,12:58:45,07,12,1, 11.9,1,1, 12.529, 10541.761, 731.062, 52447.147 24/05/11,12:58:45,08,12,1, 11.9,1,1, 12.529, 10542.966, 731.329, 52448.747 24/05/11,12:58:45,09,12,1, 11.9,1,1, 12.529, 10542.865, 731.305, 52446.991 24/05/11,12:58:45,10,12,1, 11.9,1,1, 12.529, 10542.292, 731.119, 52448.423 24/05/11,12:58:45,11,12,1, 11.9,1,1, 12.529, 10543.468, 731.294, 52448.448 24/05/11,12:58:45,12,12,1, 11.9,1,1, 12.529, 10542.339, 730.983, 52446.661 24/05/11,12:58:45,13,12,1, 11.9,1,1, 12.529, 10542.485, 731.038, 52448.553 24/05/11,12:58:45,14,12,1, 11.9,1,1, 12.529, 10542.967, 731.263, 52447.100 24/05/11,12:58:45,15,12,1, 11.9,1,1, 12.529, 10541.809, 731.015, 52447.057 24/05/11,12:58:45,16,12,1, 11.9,1,1, 12.529, 10542.948, 731.283, 52448.837 24/05/11,12:58:45,17,12,1, 11.9,1,1, 12.529, 10542.799, 731.297, 52446.934 24/05/11,12:58:45,18,12,1, 11.9,1,1, 12.529, 10542.238, 731.056, 52448.265 24/05/11,12:58:45,19,12,1, 11.9,1,1, 12.529, 10543.460, 731.272, 52448.405 24/05/11,12:58:46,00,11,1, 12.0,1,1, 12.530, 10543.457, 731.272, 52448.405 24/05/11,12:58:46,01,11,1, 12.0,1,1, 12.530, 10542.401, 731.364, 52447.529 24/05/11,12:58:46,02,11,1, 12.0,1,1, 12.530, 10542.023, 731.006, 52448.393 24/05/11,12:58:46,03,11,1, 12.0,1,1, 12.530, 10542.737, 731.195, 52448.248 24/05/11,12:58:46,04,11,1, 12.0,1,1, 12.530, 10542.242, 731.048, 52447.413 24/05/11,12:58:46,05,11,1, 12.0,1,1, 12.530, 10542.117, 730.872, 52448.392 24/05/11,12:58:46,06,11,1, 12.0,1,1, 12.530, 10542.355, 731.130, 52447.423 24/05/11,12:58:46,07,11,1, 12.0,1,1, 12.530, 10541.668, 730.931, 52447.427 24/05/11,12:58:46,08,11,1, 12.0,1,1, 12.530, 10542.266, 731.064, 52448.347 24/05/11,12:58:46,09,11,1, 12.0,1,1, 12.530, 10542.281, 731.286, 52447.518 24/05/11,12:58:46,10,11,1, 12.0,1,1, 12.530, 10541.972, 730.987, 52448.237 24/05/11,12:58:46,11,11,1, 12.0,1,1, 12.530, 10542.706, 731.150, 52448.311 24/05/11,12:58:46,12,11,1, 12.0,1,1, 12.530, 10542.194, 730.993, 52447.385 24/05/11,12:58:46,13,11,1, 12.0,1,1, 12.530, 10542.046, 730.829, 52448.192 24/05/11,12:58:46,14,11,1, 12.0,1,1, 12.530, 10542.362, 731.095, 52447.367 24/05/11,12:58:46,15,11,1, 12.0,1,1, 12.530, 10541.585, 730.831, 52447.417 24/05/11,12:58:46,16,11,1, 12.0,1,1, 12.530, 10542.172, 731.108, 52448.338 24/05/11,12:58:46,17,11,1, 12.0,1,1, 12.530, 10542.207, 731.245, 52447.408 24/05/11,12:58:46,18,11,1, 12.0,1,1, 12.530, 10541.887, 730.934, 52448.325 24/05/11,12:58:46,19,11,1, 12.0,1,1, 12.530, 10542.649, 731.113, 52448.316 24/05/11,12:58:47,00,11,1, 11.9,1,1, 12.534, 10542.648, 731.113, 52448.316 24/05/11,12:58:47,01,11,1, 11.9,1,1, 12.534, 10541.865, 731.270, 52447.477 24/05/11,12:58:47,02,11,1, 11.9,1,1, 12.534, 10541.467, 731.000, 52448.334 24/05/11,12:58:47,03,11,1, 11.9,1,1, 12.534, 10542.227, 731.232, 52448.453 24/05/11,12:58:47,04,11,1, 11.9,1,1, 12.534, 10541.864, 731.060, 52447.612 24/05/11,12:58:47,05,11,1, 11.9,1,1, 12.534, 10541.613, 730.828, 52448.421 24/05/11,12:58:47,06,11,1, 11.9,1,1, 12.534, 10542.007, 731.081, 52447.557 24/05/11,12:58:47,07,11,1, 11.9,1,1, 12.534, 10541.204, 730.901, 52447.418 24/05/11,12:58:47,08,11,1, 11.9,1,1, 12.534, 10541.612, 731.025, 52448.311 24/05/11,12:58:47,09,11,1, 11.9,1,1, 12.534, 10541.792, 731.284, 52447.435 24/05/11,12:58:47,10,11,1, 11.9,1,1, 12.534, 10541.427, 730.986, 52448.321 24/05/11,12:58:47,11,11,1, 11.9,1,1, 12.534, 10542.209, 731.150, 52448.521 24/05/11,12:58:47,12,11,1, 11.9,1,1, 12.534, 10541.772, 731.070, 52447.617 24/05/11,12:58:47,13,11,1, 11.9,1,1, 12.534, 10541.603, 730.807, 52448.360 24/05/11,12:58:47,14,11,1, 11.9,1,1, 12.534, 10541.897, 731.081, 52447.575 24/05/11,12:58:47,15,11,1, 11.9,1,1, 12.534, 10541.174, 730.890, 52447.339 24/05/11,12:58:47,16,11,1, 11.9,1,1, 12.534, 10541.545, 731.000, 52448.180 24/05/11,12:58:47,17,11,1, 11.9,1,1, 12.534, 10541.710, 731.250, 52447.465 24/05/11,12:58:47,18,11,1, 11.9,1,1, 12.534, 10541.356, 730.966, 52448.234 24/05/11,12:58:47,19,11,1, 11.9,1,1, 12.534, 10542.095, 731.148, 52448.431 24/05/11,12:58:48,00,11,1, 11.9,1,1, 12.531, 10542.089, 731.148, 52448.431 24/05/11,12:58:48,01,11,1, 11.9,1,1, 12.531, 10541.260, 731.203, 52447.420 24/05/11,12:58:48,02,11,1, 11.9,1,1, 12.531, 10540.840, 730.968, 52448.197 24/05/11,12:58:48,03,11,1, 11.9,1,1, 12.531, 10541.620, 731.157, 52448.690 24/05/11,12:58:48,04,11,1, 11.9,1,1, 12.531, 10541.341, 731.105, 52447.694 24/05/11,12:58:48,05,11,1, 11.9,1,1, 12.531, 10541.129, 730.824, 52448.548 24/05/11,12:58:48,06,11,1, 11.9,1,1, 12.531, 10541.550, 731.059, 52447.851 24/05/11,12:58:48,07,11,1, 11.9,1,1, 12.531, 10540.781, 730.860, 52447.413 24/05/11,12:58:48,08,11,1, 11.9,1,1, 12.531, 10541.051, 730.937, 52448.323 24/05/11,12:58:48,09,11,1, 11.9,1,1, 12.531, 10541.300, 731.200, 52447.562 24/05/11,12:58:48,10,11,1, 11.9,1,1, 12.531, 10540.794, 730.993, 52448.177 24/05/11,12:58:48,11,11,1, 11.9,1,1, 12.531, 10541.615, 731.148, 52448.596 24/05/11,12:58:48,12,11,1, 11.9,1,1, 12.531, 10541.298, 731.091, 52447.560 24/05/11,12:58:48,13,11,1, 11.9,1,1, 12.531, 10541.130, 730.832, 52448.483 24/05/11,12:58:48,14,11,1, 11.9,1,1, 12.531, 10541.524, 731.048, 52447.866 24/05/11,12:58:48,15,11,1, 11.9,1,1, 12.531, 10540.683, 730.874, 52447.502 24/05/11,12:58:48,16,11,1, 11.9,1,1, 12.531, 10540.977, 730.897, 52448.372 24/05/11,12:58:48,17,11,1, 11.9,1,1, 12.531, 10541.189, 731.226, 52447.508 24/05/11,12:58:48,18,11,1, 11.9,1,1, 12.531, 10540.695, 730.910, 52448.088 24/05/11,12:58:48,19,11,1, 11.9,1,1, 12.531, 10541.540, 731.171, 52448.567 24/05/11,12:58:49,00,11,1, 11.9,1,1, 12.529, 10541.538, 731.171, 52448.567 24/05/11,12:58:49,01,11,1, 11.9,1,1, 12.529, 10540.707, 731.052, 52447.391 24/05/11,12:58:49,02,11,1, 11.9,1,1, 12.529, 10540.186, 730.822, 52447.905 24/05/11,12:58:49,03,11,1, 11.9,1,1, 12.529, 10541.023, 731.011, 52448.551 24/05/11,12:58:49,04,11,1, 11.9,1,1, 12.529, 10540.830, 730.998, 52447.673 24/05/11,12:58:49,05,11,1, 11.9,1,1, 12.529, 10540.576, 730.710, 52448.729 24/05/11,12:58:49,06,11,1, 11.9,1,1, 12.529, 10541.089, 730.934, 52448.017 24/05/11,12:58:49,07,11,1, 11.9,1,1, 12.529, 10540.315, 730.767, 52447.429 24/05/11,12:58:49,08,11,1, 11.9,1,1, 12.529, 10540.490, 730.749, 52448.380 24/05/11,12:58:49,09,11,1, 11.9,1,1, 12.529, 10540.658, 731.083, 52447.471 24/05/11,12:58:49,10,11,1, 11.9,1,1, 12.529, 10540.164, 730.817, 52447.948 24/05/11,12:58:49,11,11,1, 11.9,1,1, 12.529, 10540.995, 731.011, 52448.612 24/05/11,12:58:49,12,11,1, 11.9,1,1, 12.529, 10540.792, 731.048, 52447.669 24/05/11,12:58:49,13,11,1, 11.9,1,1, 12.529, 10540.570, 730.730, 52448.732 24/05/11,12:58:49,14,11,1, 11.9,1,1, 12.529, 10541.069, 731.014, 52448.064 24/05/11,12:58:49,15,11,1, 11.9,1,1, 12.529, 10540.255, 730.761, 52447.379 24/05/11,12:58:49,16,11,1, 11.9,1,1, 12.529, 10540.445, 730.747, 52448.366 24/05/11,12:58:49,17,11,1, 11.9,1,1, 12.529, 10540.587, 731.043, 52447.451 24/05/11,12:58:49,18,11,1, 11.9,1,1, 12.529, 10540.079, 730.856, 52447.957 24/05/11,12:58:49,19,11,1, 11.9,1,1, 12.529, 10540.943, 731.072, 52448.596 24/05/11,12:58:50,00,10,1, 11.9,1,1, 12.533, 10540.937, 731.072, 52448.596 24/05/11,12:58:50,01,10,1, 11.9,1,1, 12.533, 10540.175, 730.857, 52447.468 24/05/11,12:58:50,02,10,1, 11.9,1,1, 12.533, 10539.575, 730.619, 52447.823 24/05/11,12:58:50,03,10,1, 11.9,1,1, 12.533, 10540.382, 730.826, 52448.560 24/05/11,12:58:50,04,10,1, 11.9,1,1, 12.533, 10540.247, 730.864, 52447.608 24/05/11,12:58:50,05,10,1, 11.9,1,1, 12.533, 10540.018, 730.566, 52448.554 24/05/11,12:58:50,06,10,1, 11.9,1,1, 12.533, 10540.662, 730.769, 52448.211 24/05/11,12:58:50,07,10,1, 11.9,1,1, 12.533, 10539.840, 730.607, 52447.502 24/05/11,12:58:50,08,10,1, 11.9,1,1, 12.533, 10539.923, 730.542, 52448.346 24/05/11,12:58:50,09,10,1, 11.9,1,1, 12.533, 10540.145, 730.880, 52447.467 24/05/11,12:58:50,10,10,1, 11.9,1,1, 12.533, 10539.552, 730.647, 52447.864 24/05/11,12:58:50,11,10,1, 11.9,1,1, 12.533, 10540.314, 730.798, 52448.513 24/05/11,12:58:50,12,10,1, 11.9,1,1, 12.533, 10540.234, 730.869, 52447.583 24/05/11,12:58:50,13,10,1, 11.9,1,1, 12.533, 10540.017, 730.599, 52448.529 24/05/11,12:58:50,14,10,1, 11.9,1,1, 12.533, 10540.572, 730.763, 52448.160 24/05/11,12:58:50,15,10,1, 11.9,1,1, 12.533, 10539.816, 730.557, 52447.437 24/05/11,12:58:50,16,10,1, 11.9,1,1, 12.533, 10539.943, 730.526, 52448.377 24/05/11,12:58:50,17,10,1, 11.9,1,1, 12.533, 10540.115, 730.865, 52447.410 24/05/11,12:58:50,18,10,1, 11.9,1,1, 12.533, 10539.535, 730.625, 52447.847 24/05/11,12:58:50,19,10,1, 11.9,1,1, 12.533, 10540.243, 730.832, 52448.661 24/05/11,12:58:51,00,10,1, 12.0,1,1, 12.530, 10540.236, 730.832, 52448.661 24/05/11,12:58:51,01,10,1, 12.0,1,1, 12.530, 10539.525, 730.506, 52446.464 24/05/11,12:58:51,02,10,1, 12.0,1,1, 12.530, 10538.882, 730.566, 52448.165 24/05/11,12:58:51,03,10,1, 12.0,1,1, 12.530, 10540.300, 730.660, 52448.846 24/05/11,12:58:51,04,10,1, 12.0,1,1, 12.530, 10539.292, 730.642, 52446.792 24/05/11,12:58:51,05,10,1, 12.0,1,1, 12.530, 10539.658, 730.556, 52449.535 24/05/11,12:58:51,06,10,1, 12.0,1,1, 12.530, 10540.339, 730.513, 52447.838 24/05/11,12:58:51,07,10,1, 12.0,1,1, 12.530, 10538.928, 730.389, 52447.102 24/05/11,12:58:51,08,10,1, 12.0,1,1, 12.530, 10539.904, 730.438, 52449.210 24/05/11,12:58:51,09,10,1, 12.0,1,1, 12.530, 10539.528, 730.507, 52446.502 24/05/11,12:58:51,10,10,1, 12.0,1,1, 12.530, 10538.775, 730.560, 52448.083 24/05/11,12:58:51,11,10,1, 12.0,1,1, 12.530, 10540.187, 730.628, 52448.812 24/05/11,12:58:51,12,10,1, 12.0,1,1, 12.530, 10539.312, 730.599, 52446.754 24/05/11,12:58:51,13,10,1, 12.0,1,1, 12.530, 10539.614, 730.554, 52449.429 24/05/11,12:58:51,14,10,1, 12.0,1,1, 12.530, 10540.392, 730.536, 52447.814 24/05/11,12:58:51,15,10,1, 12.0,1,1, 12.530, 10538.873, 730.390, 52447.163 24/05/11,12:58:51,16,10,1, 12.0,1,1, 12.530, 10539.856, 730.427, 52449.194 24/05/11,12:58:51,17,10,1, 12.0,1,1, 12.530, 10539.520, 730.438, 52446.471 24/05/11,12:58:51,18,10,1, 12.0,1,1, 12.530, 10538.738, 730.500, 52448.107 24/05/11,12:58:51,19,10,1, 12.0,1,1, 12.530, 10540.191, 730.599, 52448.842 24/05/11,12:58:52,00,10,1, 11.9,1,1, 12.534, 10540.186, 730.599, 52448.842 24/05/11,12:58:52,01,10,1, 11.9,1,1, 12.534, 10539.198, 730.342, 52446.569 24/05/11,12:58:52,02,10,1, 11.9,1,1, 12.534, 10538.422, 730.343, 52448.139 24/05/11,12:58:52,03,10,1, 11.9,1,1, 12.534, 10539.792, 730.434, 52448.762 24/05/11,12:58:52,04,10,1, 11.9,1,1, 12.534, 10538.940, 730.447, 52446.775 24/05/11,12:58:52,05,10,1, 11.9,1,1, 12.534, 10539.183, 730.377, 52449.445 24/05/11,12:58:52,06,10,1, 11.9,1,1, 12.534, 10540.038, 730.389, 52447.944 24/05/11,12:58:52,07,10,1, 11.9,1,1, 12.534, 10538.636, 730.200, 52447.108 24/05/11,12:58:52,08,10,1, 11.9,1,1, 12.534, 10539.503, 730.234, 52449.178 24/05/11,12:58:52,09,10,1, 11.9,1,1, 12.534, 10539.197, 730.236, 52446.593 24/05/11,12:58:52,10,10,1, 11.9,1,1, 12.534, 10538.337, 730.280, 52448.027 24/05/11,12:58:52,11,10,1, 11.9,1,1, 12.534, 10539.781, 730.384, 52448.791 24/05/11,12:58:52,12,10,1, 11.9,1,1, 12.534, 10538.871, 730.384, 52446.749 24/05/11,12:58:52,13,10,1, 11.9,1,1, 12.534, 10539.157, 730.342, 52449.393 24/05/11,12:58:52,14,10,1, 11.9,1,1, 12.534, 10540.008, 730.317, 52447.975 24/05/11,12:58:52,15,10,1, 11.9,1,1, 12.534, 10538.626, 730.132, 52447.171 24/05/11,12:58:52,16,10,1, 11.9,1,1, 12.534, 10539.368, 730.138, 52449.200 24/05/11,12:58:52,17,10,1, 11.9,1,1, 12.534, 10539.176, 730.220, 52446.557 24/05/11,12:58:52,18,10,1, 11.9,1,1, 12.534, 10538.308, 730.208, 52447.898 24/05/11,12:58:52,19,10,1, 11.9,1,1, 12.534, 10539.724, 730.290, 52448.770 24/05/11,12:58:53,00,10,1, 12.0,1,1, 12.530, 10539.719, 730.290, 52448.770 24/05/11,12:58:53,01,10,1, 12.0,1,1, 12.530, 10538.921, 730.002, 52446.713 24/05/11,12:58:53,02,10,1, 12.0,1,1, 12.530, 10537.994, 730.004, 52448.015 24/05/11,12:58:53,03,10,1, 12.0,1,1, 12.530, 10539.459, 730.091, 52448.932 24/05/11,12:58:53,04,10,1, 12.0,1,1, 12.530, 10538.621, 730.136, 52446.812 24/05/11,12:58:53,05,10,1, 12.0,1,1, 12.530, 10538.778, 730.058, 52449.355 24/05/11,12:58:53,06,10,1, 12.0,1,1, 12.530, 10539.707, 730.054, 52448.075 24/05/11,12:58:53,07,10,1, 12.0,1,1, 12.530, 10538.343, 729.926, 52447.162 24/05/11,12:58:53,08,10,1, 12.0,1,1, 12.530, 10539.102, 729.916, 52449.345 24/05/11,12:58:53,09,10,1, 12.0,1,1, 12.530, 10538.878, 729.933, 52446.667 24/05/11,12:58:53,10,10,1, 12.0,1,1, 12.530, 10537.968, 729.941, 52447.956 24/05/11,12:58:53,11,10,1, 12.0,1,1, 12.530, 10539.328, 730.062, 52448.849 24/05/11,12:58:53,12,10,1, 12.0,1,1, 12.530, 10538.545, 730.059, 52446.593 24/05/11,12:58:53,13,10,1, 12.0,1,1, 12.530, 10538.729, 729.996, 52449.335 24/05/11,12:58:53,14,10,1, 12.0,1,1, 12.530, 10539.644, 729.995, 52448.094 24/05/11,12:58:53,15,10,1, 12.0,1,1, 12.530, 10538.273, 729.871, 52447.114 24/05/11,12:58:53,16,10,1, 12.0,1,1, 12.530, 10539.048, 729.894, 52449.387 24/05/11,12:58:53,17,10,1, 12.0,1,1, 12.530, 10538.805, 729.895, 52446.509 24/05/11,12:58:53,18,10,1, 12.0,1,1, 12.530, 10537.909, 729.862, 52447.903 24/05/11,12:58:53,19,10,1, 12.0,1,1, 12.530, 10539.347, 730.055, 52448.940 24/05/11,12:58:54,00,10,1, 11.9,1,1, 12.536, 10539.343, 730.055, 52448.940 24/05/11,12:58:54,01,10,1, 11.9,1,1, 12.536, 10538.596, 729.467, 52446.644 24/05/11,12:58:54,02,10,1, 11.9,1,1, 12.536, 10537.562, 729.477, 52447.890 24/05/11,12:58:54,03,10,1, 11.9,1,1, 12.536, 10538.942, 729.635, 52448.799 24/05/11,12:58:54,04,10,1, 11.9,1,1, 12.536, 10538.148, 729.641, 52446.659 24/05/11,12:58:54,05,10,1, 11.9,1,1, 12.536, 10538.338, 729.556, 52449.307 24/05/11,12:58:54,06,10,1, 11.9,1,1, 12.536, 10539.274, 729.553, 52448.015 24/05/11,12:58:54,07,10,1, 11.9,1,1, 12.536, 10537.902, 729.448, 52446.963 24/05/11,12:58:54,08,10,1, 11.9,1,1, 12.536, 10538.727, 729.382, 52449.215 24/05/11,12:58:54,09,10,1, 11.9,1,1, 12.536, 10538.505, 729.459, 52446.634 24/05/11,12:58:54,10,10,1, 11.9,1,1, 12.536, 10537.537, 729.492, 52447.838 24/05/11,12:58:54,11,10,1, 11.9,1,1, 12.536, 10538.983, 729.607, 52448.941 24/05/11,12:58:54,12,10,1, 11.9,1,1, 12.536, 10538.140, 729.582, 52446.715 24/05/11,12:58:54,13,10,1, 11.9,1,1, 12.536, 10538.286, 729.585, 52449.284 24/05/11,12:58:54,14,10,1, 11.9,1,1, 12.536, 10539.253, 729.560, 52448.138 24/05/11,12:58:54,15,10,1, 11.9,1,1, 12.536, 10537.897, 729.365, 52447.038 24/05/11,12:58:54,16,10,1, 11.9,1,1, 12.536, 10538.635, 729.372, 52449.283 24/05/11,12:58:54,17,10,1, 11.9,1,1, 12.536, 10538.469, 729.379, 52446.685 24/05/11,12:58:54,18,10,1, 11.9,1,1, 12.536, 10537.447, 729.446, 52447.739 24/05/11,12:58:54,19,10,1, 11.9,1,1, 12.536, 10538.893, 729.532, 52448.801 24/05/11,12:58:55,00,10,1, 11.9,1,1, 12.532, 10538.884, 729.532, 52448.801 24/05/11,12:58:55,01,10,1, 11.9,1,1, 12.532, 10538.065, 728.857, 52446.537 24/05/11,12:58:55,02,10,1, 11.9,1,1, 12.532, 10537.055, 728.811, 52447.654 24/05/11,12:58:55,03,10,1, 11.9,1,1, 12.532, 10538.425, 728.923, 52448.640 24/05/11,12:58:55,04,10,1, 11.9,1,1, 12.532, 10537.603, 728.948, 52446.403 24/05/11,12:58:55,05,10,1, 11.9,1,1, 12.532, 10537.776, 728.934, 52449.053 24/05/11,12:58:55,06,10,1, 11.9,1,1, 12.532, 10538.809, 728.911, 52447.869 24/05/11,12:58:55,07,10,1, 11.9,1,1, 12.532, 10537.357, 728.815, 52446.848 24/05/11,12:58:55,08,10,1, 11.9,1,1, 12.532, 10538.199, 728.781, 52449.147 24/05/11,12:58:55,09,10,1, 11.9,1,1, 12.532, 10538.046, 728.845, 52446.580 24/05/11,12:58:55,10,10,1, 11.9,1,1, 12.532, 10537.037, 728.810, 52447.638 24/05/11,12:58:55,11,10,1, 11.9,1,1, 12.532, 10538.383, 728.955, 52448.804 24/05/11,12:58:55,12,10,1, 11.9,1,1, 12.532, 10537.569, 728.939, 52446.555 24/05/11,12:58:55,13,10,1, 11.9,1,1, 12.532, 10537.734, 728.888, 52449.053 24/05/11,12:58:55,14,10,1, 11.9,1,1, 12.532, 10538.718, 728.898, 52447.940 24/05/11,12:58:55,15,10,1, 11.9,1,1, 12.532, 10537.411, 728.808, 52446.997 24/05/11,12:58:55,16,10,1, 11.9,1,1, 12.532, 10538.115, 728.777, 52449.226 24/05/11,12:58:55,17,10,1, 11.9,1,1, 12.532, 10538.016, 728.817, 52446.589 24/05/11,12:58:55,18,10,1, 11.9,1,1, 12.532, 10537.007, 728.767, 52447.738 24/05/11,12:58:55,19,10,1, 11.9,1,1, 12.532, 10538.366, 728.911, 52448.748 24/05/11,12:58:56,00,10,1, 11.9,1,1, 12.530, 10538.359, 728.911, 52448.748 24/05/11,12:58:56,01,10,1, 11.9,1,1, 12.530, 10537.534, 728.214, 52446.485 24/05/11,12:58:56,02,10,1, 11.9,1,1, 12.530, 10536.524, 728.232, 52447.551 24/05/11,12:58:56,03,10,1, 11.9,1,1, 12.530, 10537.844, 728.338, 52448.561 24/05/11,12:58:56,04,10,1, 11.9,1,1, 12.530, 10537.097, 728.352, 52446.406 24/05/11,12:58:56,05,10,1, 11.9,1,1, 12.530, 10537.222, 728.331, 52449.028 24/05/11,12:58:56,06,10,1, 11.9,1,1, 12.530, 10538.220, 728.292, 52447.877 24/05/11,12:58:56,07,10,1, 11.9,1,1, 12.530, 10536.852, 728.180, 52446.687 24/05/11,12:58:56,08,10,1, 11.9,1,1, 12.530, 10537.594, 728.095, 52448.953 24/05/11,12:58:56,09,10,1, 11.9,1,1, 12.530, 10537.520, 728.178, 52446.485 24/05/11,12:58:56,10,10,1, 11.9,1,1, 12.530, 10536.480, 728.171, 52447.599 24/05/11,12:58:56,11,10,1, 11.9,1,1, 12.530, 10537.806, 728.263, 52448.539 24/05/11,12:58:56,12,10,1, 11.9,1,1, 12.530, 10537.092, 728.282, 52446.376 24/05/11,12:58:56,13,10,1, 11.9,1,1, 12.530, 10537.143, 728.250, 52449.062 24/05/11,12:58:56,14,10,1, 11.9,1,1, 12.530, 10538.165, 728.243, 52447.927 24/05/11,12:58:56,15,10,1, 11.9,1,1, 12.530, 10536.764, 728.106, 52446.647 24/05/11,12:58:56,16,10,1, 11.9,1,1, 12.530, 10537.631, 728.036, 52449.046 24/05/11,12:58:56,17,10,1, 11.9,1,1, 12.530, 10537.438, 728.088, 52446.495 24/05/11,12:58:56,18,10,1, 11.9,1,1, 12.530, 10536.412, 728.081, 52447.488 24/05/11,12:58:56,19,10,1, 11.9,1,1, 12.530, 10537.733, 728.222, 52448.652 24/05/11,12:58:57,00,10,1, 12.0,1,1, 12.530, 10537.733, 728.222, 52448.652 24/05/11,12:58:57,01,10,1, 12.0,1,1, 12.530, 10536.935, 727.613, 52446.395 24/05/11,12:58:57,02,10,1, 12.0,1,1, 12.530, 10535.907, 727.644, 52447.557 24/05/11,12:58:57,03,10,1, 12.0,1,1, 12.530, 10537.296, 727.743, 52448.487 24/05/11,12:58:57,04,10,1, 12.0,1,1, 12.530, 10536.505, 727.707, 52446.317 24/05/11,12:58:57,05,10,1, 12.0,1,1, 12.530, 10536.645, 727.741, 52448.924 24/05/11,12:58:57,06,10,1, 12.0,1,1, 12.530, 10537.622, 727.669, 52447.811 24/05/11,12:58:57,07,10,1, 12.0,1,1, 12.530, 10536.279, 727.628, 52446.961 24/05/11,12:58:57,08,10,1, 12.0,1,1, 12.530, 10536.871, 727.510, 52448.424 24/05/11,12:58:57,09,10,1, 12.0,1,1, 12.530, 10537.028, 727.725, 52447.269 24/05/11,12:58:57,10,10,1, 12.0,1,1, 12.530, 10536.251, 727.574, 52447.450 24/05/11,12:58:57,11,10,1, 12.0,1,1, 12.530, 10536.845, 727.667, 52448.256 24/05/11,12:58:57,12,10,1, 12.0,1,1, 12.530, 10536.802, 727.856, 52447.250 24/05/11,12:58:57,13,10,1, 12.0,1,1, 12.530, 10536.450, 727.542, 52448.158 24/05/11,12:58:57,14,10,1, 12.0,1,1, 12.530, 10537.196, 727.795, 52448.178 24/05/11,12:58:57,15,10,1, 12.0,1,1, 12.530, 10536.625, 727.617, 52447.187 24/05/11,12:58:57,16,10,1, 12.0,1,1, 12.530, 10536.643, 727.484, 52448.282 24/05/11,12:58:57,17,10,1, 12.0,1,1, 12.530, 10536.999, 727.743, 52447.545 24/05/11,12:58:57,18,10,1, 12.0,1,1, 12.530, 10536.238, 727.409, 52447.297 24/05/11,12:58:57,19,10,1, 12.0,1,1, 12.530, 10536.736, 727.591, 52448.226 24/05/11,12:58:58,00,10,1, 11.9,1,1, 12.538, 10536.731, 727.591, 52448.226 24/05/11,12:58:58,01,10,1, 11.9,1,1, 12.538, 10536.518, 727.213, 52447.394 24/05/11,12:58:58,02,10,1, 11.9,1,1, 12.538, 10535.738, 726.898, 52447.260 24/05/11,12:58:58,03,10,1, 11.9,1,1, 12.538, 10536.279, 727.101, 52448.190 24/05/11,12:58:58,04,10,1, 11.9,1,1, 12.538, 10536.333, 727.232, 52447.186 24/05/11,12:58:58,05,10,1, 11.9,1,1, 12.538, 10535.975, 726.957, 52447.975 24/05/11,12:58:58,06,10,1, 11.9,1,1, 12.538, 10536.657, 727.184, 52448.110 24/05/11,12:58:58,07,10,1, 11.9,1,1, 12.538, 10536.136, 727.024, 52447.194 24/05/11,12:58:58,08,10,1, 11.9,1,1, 12.538, 10536.116, 726.834, 52448.148 24/05/11,12:58:58,09,10,1, 11.9,1,1, 12.538, 10536.477, 727.125, 52447.481 24/05/11,12:58:58,10,10,1, 11.9,1,1, 12.538, 10535.748, 726.855, 52447.411 24/05/11,12:58:58,11,10,1, 11.9,1,1, 12.538, 10536.229, 726.989, 52448.239 24/05/11,12:58:58,12,10,1, 11.9,1,1, 12.538, 10536.284, 727.121, 52447.172 24/05/11,12:58:58,13,10,1, 11.9,1,1, 12.538, 10535.944, 726.882, 52448.021 24/05/11,12:58:58,14,10,1, 11.9,1,1, 12.538, 10536.649, 727.096, 52448.097 24/05/11,12:58:58,15,10,1, 11.9,1,1, 12.538, 10536.092, 726.943, 52447.202 24/05/11,12:58:58,16,10,1, 11.9,1,1, 12.538, 10536.044, 726.822, 52448.232 24/05/11,12:58:58,17,10,1, 11.9,1,1, 12.538, 10536.407, 727.076, 52447.417 24/05/11,12:58:58,18,10,1, 11.9,1,1, 12.538, 10535.669, 726.829, 52447.341 24/05/11,12:58:58,19,10,1, 11.9,1,1, 12.538, 10536.153, 726.929, 52448.279 24/05/11,12:58:59,00,10,1, 11.9,1,1, 12.532, 10536.147, 726.929, 52448.279 24/05/11,12:58:59,01,10,1, 11.9,1,1, 12.532, 10535.943, 726.478, 52447.288 24/05/11,12:58:59,02,10,1, 11.9,1,1, 12.532, 10535.223, 726.204, 52447.212 24/05/11,12:58:59,03,10,1, 11.9,1,1, 12.532, 10535.816, 726.412, 52448.119 24/05/11,12:58:59,04,10,1, 11.9,1,1, 12.532, 10535.761, 726.555, 52447.016 24/05/11,12:58:59,05,10,1, 11.9,1,1, 12.532, 10535.366, 726.277, 52447.936 24/05/11,12:58:59,06,10,1, 11.9,1,1, 12.532, 10536.118, 726.493, 52447.855 24/05/11,12:58:59,07,10,1, 11.9,1,1, 12.532, 10535.523, 726.349, 52447.122 24/05/11,12:58:59,08,10,1, 11.9,1,1, 12.532, 10535.565, 726.178, 52448.196 24/05/11,12:58:59,09,10,1, 11.9,1,1, 12.532, 10535.877, 726.436, 52447.263 24/05/11,12:58:59,10,10,1, 11.9,1,1, 12.532, 10535.110, 726.181, 52447.321 24/05/11,12:58:59,11,10,1, 11.9,1,1, 12.532, 10535.721, 726.322, 52448.207 24/05/11,12:58:59,12,10,1, 11.9,1,1, 12.532, 10535.680, 726.445, 52447.124 24/05/11,12:58:59,13,10,1, 11.9,1,1, 12.532, 10535.345, 726.159, 52447.941 24/05/11,12:58:59,14,10,1, 11.9,1,1, 12.532, 10536.108, 726.353, 52447.946 24/05/11,12:58:59,15,10,1, 11.9,1,1, 12.532, 10535.474, 726.192, 52447.051 24/05/11,12:58:59,16,10,1, 11.9,1,1, 12.532, 10535.497, 726.048, 52448.053 24/05/11,12:58:59,17,10,1, 11.9,1,1, 12.532, 10535.881, 726.374, 52447.194 24/05/11,12:58:59,18,10,1, 11.9,1,1, 12.532, 10535.056, 726.061, 52447.142 24/05/11,12:58:59,19,10,1, 11.9,1,1, 12.532, 10535.684, 726.301, 52448.076 24/05/11,12:59:00,00,10,1, 11.9,1,1, 12.533, 10535.680, 726.301, 52448.076 24/05/11,12:59:00,01,10,1, 11.9,1,1, 12.533, 10535.342, 725.678, 52447.189 24/05/11,12:59:00,02,10,1, 11.9,1,1, 12.533, 10534.594, 725.407, 52447.151 24/05/11,12:59:00,03,10,1, 11.9,1,1, 12.533, 10535.149, 725.619, 52447.984 24/05/11,12:59:00,04,10,1, 11.9,1,1, 12.533, 10535.125, 725.716, 52447.013 24/05/11,12:59:00,05,10,1, 11.9,1,1, 12.533, 10534.809, 725.414, 52447.905 24/05/11,12:59:00,06,10,1, 11.9,1,1, 12.533, 10535.502, 725.649, 52447.800 24/05/11,12:59:00,07,10,1, 11.9,1,1, 12.533, 10534.882, 725.419, 52446.722 24/05/11,12:59:00,08,10,1, 11.9,1,1, 12.533, 10535.032, 725.269, 52448.291 24/05/11,12:59:00,09,10,1, 11.9,1,1, 12.533, 10535.095, 725.404, 52446.216 24/05/11,12:59:00,10,10,1, 11.9,1,1, 12.533, 10534.147, 725.344, 52447.245 24/05/11,12:59:00,11,10,1, 11.9,1,1, 12.533, 10535.499, 725.505, 52448.217 24/05/11,12:59:00,12,10,1, 11.9,1,1, 12.533, 10534.653, 725.442, 52445.975 24/05/11,12:59:00,13,10,1, 11.9,1,1, 12.533, 10534.901, 725.447, 52448.705 24/05/11,12:59:00,14,10,1, 11.9,1,1, 12.533, 10535.797, 725.360, 52447.346 24/05/11,12:59:00,15,10,1, 11.9,1,1, 12.533, 10534.345, 725.269, 52446.441 24/05/11,12:59:00,16,10,1, 11.9,1,1, 12.533, 10535.237, 725.255, 52448.673 24/05/11,12:59:00,17,10,1, 11.9,1,1, 12.533, 10534.998, 725.309, 52445.972 24/05/11,12:59:00,18,10,1, 11.9,1,1, 12.533, 10534.084, 725.321, 52447.421 24/05/11,12:59:00,19,10,1, 11.9,1,1, 12.533, 10535.511, 725.470, 52448.170 24/05/11,12:59:01,00,10,1, 12.0,1,1, 12.529, 10535.505, 725.470, 52448.170 24/05/11,12:59:01,01,10,1, 12.0,1,1, 12.529, 10534.341, 724.678, 52445.868 24/05/11,12:59:01,02,10,1, 12.0,1,1, 12.529, 10533.535, 724.686, 52447.535 24/05/11,12:59:01,03,10,1, 12.0,1,1, 12.529, 10534.911, 724.743, 52448.004 24/05/11,12:59:01,04,10,1, 12.0,1,1, 12.529, 10534.083, 724.739, 52445.997 24/05/11,12:59:01,05,10,1, 12.0,1,1, 12.529, 10534.325, 724.658, 52448.786 24/05/11,12:59:01,06,10,1, 12.0,1,1, 12.529, 10535.113, 724.656, 52447.101 24/05/11,12:59:01,07,10,1, 12.0,1,1, 12.529, 10533.651, 724.520, 52446.385 24/05/11,12:59:01,08,10,1, 12.0,1,1, 12.529, 10534.561, 724.492, 52448.412 24/05/11,12:59:01,09,10,1, 12.0,1,1, 12.529, 10534.206, 724.547, 52445.736 24/05/11,12:59:01,10,10,1, 12.0,1,1, 12.529, 10533.428, 724.540, 52447.270 24/05/11,12:59:01,11,10,1, 12.0,1,1, 12.529, 10534.908, 724.624, 52447.979 24/05/11,12:59:01,12,10,1, 12.0,1,1, 12.529, 10533.980, 724.628, 52446.040 24/05/11,12:59:01,13,10,1, 12.0,1,1, 12.529, 10534.255, 724.585, 52448.779 24/05/11,12:59:01,14,10,1, 12.0,1,1, 12.529, 10535.039, 724.540, 52447.091 24/05/11,12:59:01,15,10,1, 12.0,1,1, 12.529, 10533.542, 724.387, 52446.364 24/05/11,12:59:01,16,10,1, 12.0,1,1, 12.529, 10534.482, 724.417, 52448.403 24/05/11,12:59:01,17,10,1, 12.0,1,1, 12.529, 10534.141, 724.481, 52445.741 24/05/11,12:59:01,18,10,1, 12.0,1,1, 12.529, 10533.396, 724.496, 52447.330 24/05/11,12:59:01,19,10,1, 12.0,1,1, 12.529, 10534.778, 724.552, 52448.026 24/05/11,12:59:02,00,10,1, 12.0,1,1, 12.535, 10534.770, 724.552, 52448.026 24/05/11,12:59:02,01,10,1, 12.0,1,1, 12.535, 10533.439, 723.852, 52445.690 24/05/11,12:59:02,02,10,1, 12.0,1,1, 12.535, 10532.769, 723.887, 52447.449 24/05/11,12:59:02,03,10,1, 12.0,1,1, 12.535, 10534.266, 723.988, 52447.860 24/05/11,12:59:02,04,10,1, 12.0,1,1, 12.535, 10533.215, 723.965, 52445.942 24/05/11,12:59:02,05,10,1, 12.0,1,1, 12.535, 10533.616, 723.821, 52448.623 24/05/11,12:59:02,06,10,1, 12.0,1,1, 12.535, 10534.223, 723.816, 52446.976 24/05/11,12:59:02,07,10,1, 12.0,1,1, 12.535, 10532.800, 723.713, 52446.387 24/05/11,12:59:02,08,10,1, 12.0,1,1, 12.535, 10533.750, 723.687, 52448.250 24/05/11,12:59:02,09,10,1, 12.0,1,1, 12.535, 10533.394, 723.772, 52445.751 24/05/11,12:59:02,10,10,1, 12.0,1,1, 12.535, 10532.669, 723.754, 52447.494 24/05/11,12:59:02,11,10,1, 12.0,1,1, 12.535, 10534.069, 723.869, 52447.882 24/05/11,12:59:02,12,10,1, 12.0,1,1, 12.535, 10533.163, 723.841, 52445.996 24/05/11,12:59:02,13,10,1, 12.0,1,1, 12.535, 10533.499, 723.768, 52448.749 24/05/11,12:59:02,14,10,1, 12.0,1,1, 12.535, 10534.137, 723.687, 52446.819 24/05/11,12:59:02,15,10,1, 12.0,1,1, 12.535, 10532.711, 723.539, 52446.317 24/05/11,12:59:02,16,10,1, 12.0,1,1, 12.535, 10533.660, 723.626, 52448.415 24/05/11,12:59:02,17,10,1, 12.0,1,1, 12.535, 10533.281, 723.638, 52445.754 24/05/11,12:59:02,18,10,1, 12.0,1,1, 12.535, 10532.577, 723.706, 52447.475 24/05/11,12:59:02,19,10,1, 12.0,1,1, 12.535, 10534.068, 723.798, 52448.023 24/05/11,12:59:03,00,10,1, 11.9,1,1, 12.537, 10534.061, 723.798, 52448.023 24/05/11,12:59:03,01,10,1, 11.9,1,1, 12.537, 10532.496, 723.124, 52445.564 24/05/11,12:59:03,02,10,1, 11.9,1,1, 12.537, 10531.953, 723.151, 52447.577 24/05/11,12:59:03,03,10,1, 11.9,1,1, 12.537, 10533.357, 723.273, 52447.850 24/05/11,12:59:03,04,10,1, 11.9,1,1, 12.537, 10532.293, 723.186, 52446.030 24/05/11,12:59:03,05,10,1, 11.9,1,1, 12.537, 10532.773, 723.090, 52448.797 24/05/11,12:59:03,06,10,1, 11.9,1,1, 12.537, 10533.195, 723.062, 52446.735 24/05/11,12:59:03,07,10,1, 11.9,1,1, 12.537, 10531.819, 722.979, 52446.446 24/05/11,12:59:03,08,10,1, 11.9,1,1, 12.537, 10532.898, 722.992, 52448.306 24/05/11,12:59:03,09,10,1, 11.9,1,1, 12.537, 10532.376, 723.017, 52445.638 24/05/11,12:59:03,10,10,1, 11.9,1,1, 12.537, 10531.828, 723.127, 52447.647 24/05/11,12:59:03,11,10,1, 11.9,1,1, 12.537, 10533.259, 723.197, 52447.886 24/05/11,12:59:03,12,10,1, 11.9,1,1, 12.537, 10532.184, 723.101, 52446.046 24/05/11,12:59:03,13,10,1, 11.9,1,1, 12.537, 10532.655, 723.000, 52448.741 24/05/11,12:59:03,14,10,1, 11.9,1,1, 12.537, 10533.152, 722.932, 52446.695 24/05/11,12:59:03,15,10,1, 11.9,1,1, 12.537, 10531.675, 722.834, 52446.429 24/05/11,12:59:03,16,10,1, 11.9,1,1, 12.537, 10532.728, 722.891, 52448.170 24/05/11,12:59:03,17,10,1, 11.9,1,1, 12.537, 10532.266, 722.940, 52445.537 24/05/11,12:59:03,18,10,1, 11.9,1,1, 12.537, 10531.743, 722.943, 52447.562 24/05/11,12:59:03,19,10,1, 11.9,1,1, 12.537, 10533.160, 723.070, 52447.820 24/05/11,12:59:04,00,10,1, 11.9,1,1, 12.531, 10533.160, 723.070, 52447.820 24/05/11,12:59:04,01,10,1, 11.9,1,1, 12.531, 10531.394, 722.494, 52445.670 24/05/11,12:59:04,02,10,1, 11.9,1,1, 12.531, 10531.008, 722.497, 52447.782 24/05/11,12:59:04,03,10,1, 11.9,1,1, 12.531, 10532.356, 722.550, 52447.827 24/05/11,12:59:04,04,10,1, 11.9,1,1, 12.531, 10531.266, 722.476, 52446.074 24/05/11,12:59:04,05,10,1, 11.9,1,1, 12.531, 10531.791, 722.417, 52448.649 24/05/11,12:59:04,06,10,1, 11.9,1,1, 12.531, 10532.118, 722.410, 52446.637 24/05/11,12:59:04,07,10,1, 11.9,1,1, 12.531, 10530.746, 722.315, 52446.483 24/05/11,12:59:04,08,10,1, 11.9,1,1, 12.531, 10531.835, 722.341, 52448.270 24/05/11,12:59:04,09,10,1, 11.9,1,1, 12.531, 10531.326, 722.453, 52445.672 24/05/11,12:59:04,10,10,1, 11.9,1,1, 12.531, 10530.839, 722.450, 52447.784 24/05/11,12:59:04,11,10,1, 11.9,1,1, 12.531, 10532.262, 722.482, 52447.842 24/05/11,12:59:04,12,10,1, 11.9,1,1, 12.531, 10531.169, 722.481, 52446.247 24/05/11,12:59:04,13,10,1, 11.9,1,1, 12.531, 10531.657, 722.335, 52448.767 24/05/11,12:59:04,14,10,1, 11.9,1,1, 12.531, 10531.965, 722.291, 52446.606 24/05/11,12:59:04,15,10,1, 11.9,1,1, 12.531, 10530.590, 722.234, 52446.486 24/05/11,12:59:04,16,10,1, 11.9,1,1, 12.531, 10531.699, 722.301, 52448.231 24/05/11,12:59:04,17,10,1, 11.9,1,1, 12.531, 10531.214, 722.401, 52445.736 24/05/11,12:59:04,18,10,1, 11.9,1,1, 12.531, 10530.797, 722.433, 52447.798 24/05/11,12:59:04,19,10,1, 11.9,1,1, 12.531, 10532.170, 722.488, 52447.897 24/05/11,12:59:05,00,10,1, 11.9,1,1, 12.530, 10532.167, 722.488, 52447.897 24/05/11,12:59:05,01,10,1, 11.9,1,1, 12.530, 10530.265, 721.948, 52445.821 24/05/11,12:59:05,02,10,1, 11.9,1,1, 12.530, 10529.890, 721.957, 52448.088 24/05/11,12:59:05,03,10,1, 11.9,1,1, 12.530, 10531.126, 721.971, 52447.270 24/05/11,12:59:05,04,10,1, 11.9,1,1, 12.530, 10530.196, 721.959, 52446.786 24/05/11,12:59:05,05,10,1, 11.9,1,1, 12.530, 10530.821, 721.787, 52448.543 24/05/11,12:59:05,06,10,1, 11.9,1,1, 12.530, 10530.647, 721.769, 52446.355 24/05/11,12:59:05,07,10,1, 11.9,1,1, 12.530, 10529.881, 721.824, 52447.201 24/05/11,12:59:05,08,10,1, 11.9,1,1, 12.530, 10530.629, 721.726, 52447.888 24/05/11,12:59:05,09,10,1, 11.9,1,1, 12.530, 10530.033, 721.951, 52446.104 24/05/11,12:59:05,10,10,1, 11.9,1,1, 12.530, 10530.081, 721.886, 52448.156 24/05/11,12:59:05,11,10,1, 11.9,1,1, 12.530, 10530.944, 721.893, 52447.414 24/05/11,12:59:05,12,10,1, 11.9,1,1, 12.530, 10530.201, 721.950, 52446.824 24/05/11,12:59:05,13,10,1, 11.9,1,1, 12.530, 10530.669, 721.726, 52448.468 24/05/11,12:59:05,14,10,1, 11.9,1,1, 12.530, 10530.549, 721.774, 52446.339 24/05/11,12:59:05,15,10,1, 11.9,1,1, 12.530, 10529.717, 721.753, 52447.184 24/05/11,12:59:05,16,10,1, 11.9,1,1, 12.530, 10530.534, 721.718, 52447.866 24/05/11,12:59:05,17,10,1, 11.9,1,1, 12.530, 10529.882, 721.885, 52446.036 24/05/11,12:59:05,18,10,1, 11.9,1,1, 12.530, 10530.011, 721.890, 52448.157 24/05/11,12:59:05,19,10,1, 11.9,1,1, 12.530, 10530.758, 721.902, 52447.424 24/05/11,12:59:06,00,10,1, 11.9,1,1, 12.533, 10530.757, 721.902, 52447.424 24/05/11,12:59:06,01,10,1, 11.9,1,1, 12.533, 10528.934, 721.447, 52446.111 24/05/11,12:59:06,02,10,1, 11.9,1,1, 12.533, 10529.139, 721.447, 52448.348 24/05/11,12:59:06,03,10,1, 11.9,1,1, 12.533, 10529.842, 721.439, 52447.522 24/05/11,12:59:06,04,10,1, 11.9,1,1, 12.533, 10529.031, 721.448, 52446.964 24/05/11,12:59:06,05,10,1, 11.9,1,1, 12.533, 10529.651, 721.192, 52448.616 24/05/11,12:59:06,06,10,1, 11.9,1,1, 12.533, 10529.455, 721.255, 52446.494 24/05/11,12:59:06,07,10,1, 11.9,1,1, 12.533, 10528.705, 721.330, 52447.332 24/05/11,12:59:06,08,10,1, 11.9,1,1, 12.533, 10529.457, 721.266, 52447.920 24/05/11,12:59:06,09,10,1, 11.9,1,1, 12.533, 10528.820, 721.474, 52446.194 24/05/11,12:59:06,10,10,1, 11.9,1,1, 12.533, 10528.973, 721.415, 52448.425 24/05/11,12:59:06,11,10,1, 11.9,1,1, 12.533, 10529.714, 721.427, 52447.587 24/05/11,12:59:06,12,10,1, 11.9,1,1, 12.533, 10528.907, 721.467, 52446.978 24/05/11,12:59:06,13,10,1, 11.9,1,1, 12.533, 10529.543, 721.249, 52448.669 24/05/11,12:59:06,14,10,1, 11.9,1,1, 12.533, 10529.336, 721.278, 52446.498 24/05/11,12:59:06,15,10,1, 11.9,1,1, 12.533, 10528.591, 721.315, 52447.401 24/05/11,12:59:06,16,10,1, 11.9,1,1, 12.533, 10529.325, 721.289, 52447.868 24/05/11,12:59:06,17,10,1, 11.9,1,1, 12.533, 10528.732, 721.475, 52446.254 24/05/11,12:59:06,18,10,1, 11.9,1,1, 12.533, 10528.885, 721.414, 52448.447 24/05/11,12:59:06,19,10,1, 11.9,1,1, 12.533, 10529.615, 721.404, 52447.540 24/05/11,12:59:07,00,10,1, 11.9,1,1, 12.530, 10529.613, 721.404, 52447.540 24/05/11,12:59:07,01,10,1, 11.9,1,1, 12.530, 10527.920, 721.014, 52445.997 24/05/11,12:59:07,02,10,1, 11.9,1,1, 12.530, 10527.643, 721.030, 52448.360 24/05/11,12:59:07,03,10,1, 11.9,1,1, 12.530, 10528.997, 721.045, 52448.119 24/05/11,12:59:07,04,10,1, 11.9,1,1, 12.530, 10527.724, 720.977, 52446.597 24/05/11,12:59:07,05,10,1, 11.9,1,1, 12.530, 10528.314, 720.909, 52449.038 24/05/11,12:59:07,06,10,1, 11.9,1,1, 12.530, 10528.527, 720.891, 52446.787 24/05/11,12:59:07,07,10,1, 11.9,1,1, 12.530, 10527.175, 720.828, 52446.969 24/05/11,12:59:07,08,10,1, 11.9,1,1, 12.530, 10528.407, 720.910, 52448.535 24/05/11,12:59:07,09,10,1, 11.9,1,1, 12.530, 10527.778, 720.990, 52446.124 24/05/11,12:59:07,10,10,1, 11.9,1,1, 12.530, 10527.523, 721.024, 52448.434 24/05/11,12:59:07,11,10,1, 11.9,1,1, 12.530, 10528.881, 721.093, 52448.152 24/05/11,12:59:07,12,10,1, 11.9,1,1, 12.530, 10527.643, 720.996, 52446.603 24/05/11,12:59:07,13,10,1, 11.9,1,1, 12.530, 10528.249, 720.935, 52449.098 24/05/11,12:59:07,14,10,1, 11.9,1,1, 12.530, 10528.431, 720.875, 52446.757 24/05/11,12:59:07,15,10,1, 11.9,1,1, 12.530, 10527.071, 720.773, 52447.009 24/05/11,12:59:07,16,10,1, 11.9,1,1, 12.530, 10528.301, 720.913, 52448.611 24/05/11,12:59:07,17,10,1, 11.9,1,1, 12.530, 10527.678, 720.991, 52446.069 24/05/11,12:59:07,18,10,1, 11.9,1,1, 12.530, 10527.451, 721.002, 52448.450 24/05/11,12:59:07,19,10,1, 11.9,1,1, 12.530, 10528.741, 721.102, 52448.169 24/05/11,12:59:08,00,10,1, 11.9,1,1, 12.533, 10528.737, 721.102, 52448.169 24/05/11,12:59:08,01,10,1, 11.9,1,1, 12.533, 10526.760, 720.809, 52446.256 24/05/11,12:59:08,02,10,1, 11.9,1,1, 12.533, 10526.567, 720.801, 52448.567 24/05/11,12:59:08,03,10,1, 11.9,1,1, 12.533, 10527.833, 720.860, 52448.316 24/05/11,12:59:08,04,10,1, 11.9,1,1, 12.533, 10526.590, 720.710, 52446.737 24/05/11,12:59:08,05,10,1, 11.9,1,1, 12.533, 10527.248, 720.643, 52449.189 24/05/11,12:59:08,06,10,1, 11.9,1,1, 12.533, 10527.419, 720.651, 52446.837 24/05/11,12:59:08,07,10,1, 11.9,1,1, 12.533, 10526.162, 720.618, 52447.184 24/05/11,12:59:08,08,10,1, 11.9,1,1, 12.533, 10527.290, 720.692, 52448.711 24/05/11,12:59:08,09,10,1, 11.9,1,1, 12.533, 10526.654, 720.775, 52446.275 24/05/11,12:59:08,10,10,1, 11.9,1,1, 12.533, 10526.497, 720.772, 52448.546 24/05/11,12:59:08,11,10,1, 11.9,1,1, 12.533, 10527.761, 720.820, 52448.234 24/05/11,12:59:08,12,10,1, 11.9,1,1, 12.533, 10526.524, 720.695, 52446.734 24/05/11,12:59:08,13,10,1, 11.9,1,1, 12.533, 10527.162, 720.626, 52449.323 24/05/11,12:59:08,14,10,1, 11.9,1,1, 12.533, 10527.281, 720.579, 52446.884 24/05/11,12:59:08,15,10,1, 11.9,1,1, 12.533, 10525.976, 720.590, 52447.260 24/05/11,12:59:08,16,10,1, 11.9,1,1, 12.533, 10527.211, 720.689, 52448.791 24/05/11,12:59:08,17,10,1, 11.9,1,1, 12.533, 10526.546, 720.758, 52446.291 24/05/11,12:59:08,18,10,1, 11.9,1,1, 12.533, 10526.398, 720.761, 52448.654 24/05/11,12:59:08,19,10,1, 11.9,1,1, 12.533, 10527.646, 720.785, 52448.312 24/05/11,12:59:09,00,10,1, 12.0,1,1, 12.534, 10527.644, 720.785, 52448.312 24/05/11,12:59:09,01,10,1, 12.0,1,1, 12.534, 10525.730, 720.684, 52446.537 24/05/11,12:59:09,02,10,1, 12.0,1,1, 12.534, 10525.564, 720.698, 52448.950 24/05/11,12:59:09,03,10,1, 12.0,1,1, 12.534, 10526.808, 720.712, 52448.485 24/05/11,12:59:09,04,10,1, 12.0,1,1, 12.534, 10525.572, 720.557, 52447.048 24/05/11,12:59:09,05,10,1, 12.0,1,1, 12.534, 10526.109, 720.372, 52448.432 24/05/11,12:59:09,06,10,1, 12.0,1,1, 12.534, 10526.402, 720.618, 52447.990 24/05/11,12:59:09,07,10,1, 12.0,1,1, 12.534, 10524.965, 720.462, 52447.668 24/05/11,12:59:09,08,10,1, 12.0,1,1, 12.534, 10525.952, 720.493, 52447.912 24/05/11,12:59:09,09,10,1, 12.0,1,1, 12.534, 10525.865, 720.767, 52447.375 24/05/11,12:59:09,10,10,1, 12.0,1,1, 12.534, 10525.561, 720.556, 52448.236 24/05/11,12:59:09,11,10,1, 12.0,1,1, 12.534, 10526.296, 720.701, 52448.586 24/05/11,12:59:09,12,10,1, 12.0,1,1, 12.534, 10525.997, 720.610, 52447.676 24/05/11,12:59:09,13,10,1, 12.0,1,1, 12.534, 10525.768, 720.338, 52448.474 24/05/11,12:59:09,14,10,1, 12.0,1,1, 12.534, 10526.104, 720.621, 52447.753 24/05/11,12:59:09,15,10,1, 12.0,1,1, 12.534, 10525.279, 720.409, 52447.472 24/05/11,12:59:09,16,10,1, 12.0,1,1, 12.534, 10525.680, 720.529, 52448.335 24/05/11,12:59:09,17,10,1, 12.0,1,1, 12.534, 10525.818, 720.793, 52447.496 24/05/11,12:59:09,18,10,1, 12.0,1,1, 12.534, 10525.371, 720.447, 52448.234 24/05/11,12:59:09,19,10,1, 12.0,1,1, 12.534, 10526.174, 720.666, 52448.482 24/05/11,12:59:10,00,10,1, 11.9,1,1, 12.537, 10526.167, 720.666, 52448.482 24/05/11,12:59:10,01,10,1, 11.9,1,1, 12.537, 10524.737, 720.695, 52447.257 24/05/11,12:59:10,02,10,1, 11.9,1,1, 12.537, 10524.549, 720.623, 52449.037 24/05/11,12:59:10,03,10,1, 11.9,1,1, 12.537, 10525.554, 720.697, 52448.779 24/05/11,12:59:10,04,10,1, 11.9,1,1, 12.537, 10524.687, 720.611, 52447.631 24/05/11,12:59:10,05,10,1, 11.9,1,1, 12.537, 10524.910, 720.452, 52449.439 24/05/11,12:59:10,06,10,1, 11.9,1,1, 12.537, 10525.135, 720.532, 52447.571 24/05/11,12:59:10,07,10,1, 11.9,1,1, 12.537, 10524.051, 720.445, 52447.820 24/05/11,12:59:10,08,10,1, 11.9,1,1, 12.537, 10524.971, 720.522, 52449.162 24/05/11,12:59:10,09,10,1, 11.9,1,1, 12.537, 10524.575, 720.679, 52447.302 24/05/11,12:59:10,10,10,1, 11.9,1,1, 12.537, 10524.413, 720.565, 52448.963 24/05/11,12:59:10,11,10,1, 11.9,1,1, 12.537, 10525.473, 720.647, 52448.783 24/05/11,12:59:10,12,10,1, 11.9,1,1, 12.537, 10524.512, 720.506, 52447.541 24/05/11,12:59:10,13,10,1, 11.9,1,1, 12.537, 10524.831, 720.415, 52449.293 24/05/11,12:59:10,14,10,1, 11.9,1,1, 12.537, 10524.984, 720.455, 52447.478 24/05/11,12:59:10,15,10,1, 11.9,1,1, 12.537, 10523.913, 720.388, 52447.803 24/05/11,12:59:10,16,10,1, 11.9,1,1, 12.537, 10524.867, 720.564, 52449.122 24/05/11,12:59:10,17,10,1, 11.9,1,1, 12.537, 10524.464, 720.622, 52447.229 24/05/11,12:59:10,18,10,1, 11.9,1,1, 12.537, 10524.306, 720.565, 52449.028 24/05/11,12:59:10,19,10,1, 11.9,1,1, 12.537, 10525.338, 720.590, 52448.755 24/05/11,12:59:11,00,10,1, 11.9,1,1, 12.529, 10525.333, 720.590, 52448.755 24/05/11,12:59:11,01,10,1, 11.9,1,1, 12.529, 10523.649, 720.809, 52447.584 24/05/11,12:59:11,02,10,1, 11.9,1,1, 12.529, 10523.560, 720.682, 52449.516 24/05/11,12:59:11,03,10,1, 11.9,1,1, 12.529, 10524.499, 720.702, 52448.971 24/05/11,12:59:11,04,10,1, 11.9,1,1, 12.529, 10523.512, 720.618, 52447.984 24/05/11,12:59:11,05,10,1, 11.9,1,1, 12.529, 10523.848, 720.509, 52449.595 24/05/11,12:59:11,06,10,1, 11.9,1,1, 12.529, 10523.916, 720.644, 52447.746 24/05/11,12:59:11,07,10,1, 11.9,1,1, 12.529, 10523.014, 720.583, 52448.246 24/05/11,12:59:11,08,10,1, 11.9,1,1, 12.529, 10523.928, 720.669, 52449.404 24/05/11,12:59:11,09,10,1, 11.9,1,1, 12.529, 10523.518, 720.828, 52447.670 24/05/11,12:59:11,10,10,1, 11.9,1,1, 12.529, 10523.393, 720.671, 52449.464 24/05/11,12:59:11,11,10,1, 11.9,1,1, 12.529, 10524.365, 720.724, 52448.908 24/05/11,12:59:11,12,10,1, 11.9,1,1, 12.529, 10523.441, 720.644, 52447.951 24/05/11,12:59:11,13,10,1, 11.9,1,1, 12.529, 10523.694, 720.539, 52449.574 24/05/11,12:59:11,14,10,1, 11.9,1,1, 12.529, 10523.815, 720.671, 52447.725 24/05/11,12:59:11,15,10,1, 11.9,1,1, 12.529, 10522.835, 720.574, 52448.154 24/05/11,12:59:11,16,10,1, 11.9,1,1, 12.529, 10523.770, 720.686, 52449.174 24/05/11,12:59:11,17,10,1, 11.9,1,1, 12.529, 10523.485, 720.803, 52447.686 24/05/11,12:59:11,18,10,1, 11.9,1,1, 12.529, 10523.279, 720.676, 52449.506 24/05/11,12:59:11,19,10,1, 11.9,1,1, 12.529, 10524.205, 720.754, 52448.983 24/05/11,12:59:12,00,10,1, 11.9,1,1, 12.530, 10524.198, 720.754, 52448.983 24/05/11,12:59:12,01,10,1, 11.9,1,1, 12.530, 10522.555, 720.964, 52447.979 24/05/11,12:59:12,02,10,1, 11.9,1,1, 12.530, 10522.538, 720.830, 52449.809 24/05/11,12:59:12,03,10,1, 11.9,1,1, 12.530, 10523.334, 720.906, 52449.176 24/05/11,12:59:12,04,10,1, 11.9,1,1, 12.530, 10522.283, 720.829, 52448.274 24/05/11,12:59:12,05,10,1, 11.9,1,1, 12.530, 10522.697, 720.726, 52449.823 24/05/11,12:59:12,06,10,1, 11.9,1,1, 12.530, 10522.705, 720.865, 52447.996 24/05/11,12:59:12,07,10,1, 11.9,1,1, 12.530, 10521.880, 720.810, 52448.689 24/05/11,12:59:12,08,10,1, 11.9,1,1, 12.530, 10522.844, 720.931, 52449.546 24/05/11,12:59:12,09,10,1, 11.9,1,1, 12.530, 10522.444, 721.009, 52448.036 24/05/11,12:59:12,10,10,1, 11.9,1,1, 12.530, 10522.414, 720.900, 52449.816 24/05/11,12:59:12,11,10,1, 11.9,1,1, 12.530, 10523.209, 720.954, 52449.103 24/05/11,12:59:12,12,10,1, 11.9,1,1, 12.530, 10522.235, 720.827, 52448.320 24/05/11,12:59:12,13,10,1, 11.9,1,1, 12.530, 10522.594, 720.777, 52449.797 24/05/11,12:59:12,14,10,1, 11.9,1,1, 12.530, 10522.539, 720.973, 52447.971 24/05/11,12:59:12,15,10,1, 11.9,1,1, 12.530, 10521.767, 720.841, 52448.748 24/05/11,12:59:12,16,10,1, 11.9,1,1, 12.530, 10522.779, 720.991, 52449.555 24/05/11,12:59:12,17,10,1, 11.9,1,1, 12.530, 10522.347, 721.047, 52448.158 24/05/11,12:59:12,18,10,1, 11.9,1,1, 12.530, 10522.325, 720.940, 52449.921 24/05/11,12:59:12,19,10,1, 11.9,1,1, 12.530, 10523.056, 721.000, 52449.103 24/05/11,12:59:13,00,10,1, 11.9,1,1, 12.532, 10523.055, 721.000, 52449.103 24/05/11,12:59:13,01,10,1, 11.9,1,1, 12.532, 10521.797, 721.477, 52449.055 24/05/11,12:59:13,02,10,1, 11.9,1,1, 12.532, 10521.466, 721.132, 52449.772 24/05/11,12:59:13,03,10,1, 11.9,1,1, 12.532, 10522.060, 721.345, 52449.511 24/05/11,12:59:13,04,10,1, 11.9,1,1, 12.532, 10521.387, 721.147, 52448.776 24/05/11,12:59:13,05,10,1, 11.9,1,1, 12.532, 10521.329, 721.022, 52449.476 24/05/11,12:59:13,06,10,1, 11.9,1,1, 12.532, 10521.577, 721.404, 52448.751 24/05/11,12:59:13,07,10,1, 11.9,1,1, 12.532, 10521.020, 721.215, 52449.065 24/05/11,12:59:13,08,10,1, 11.9,1,1, 12.532, 10521.613, 721.408, 52449.702 24/05/11,12:59:13,09,10,1, 11.9,1,1, 12.532, 10521.629, 721.515, 52449.028 24/05/11,12:59:13,10,10,1, 11.9,1,1, 12.532, 10521.382, 721.223, 52449.786 24/05/11,12:59:13,11,10,1, 11.9,1,1, 12.532, 10521.971, 721.377, 52449.553 24/05/11,12:59:13,12,10,1, 11.9,1,1, 12.532, 10521.314, 721.218, 52448.838 24/05/11,12:59:13,13,10,1, 11.9,1,1, 12.532, 10521.274, 721.166, 52449.533 24/05/11,12:59:13,14,10,1, 11.9,1,1, 12.532, 10521.465, 721.462, 52448.814 24/05/11,12:59:13,15,10,1, 11.9,1,1, 12.532, 10520.902, 721.260, 52449.068 24/05/11,12:59:13,16,10,1, 11.9,1,1, 12.532, 10521.558, 721.465, 52449.871 24/05/11,12:59:13,17,10,1, 11.9,1,1, 12.532, 10521.547, 721.582, 52449.065 24/05/11,12:59:13,18,10,1, 11.9,1,1, 12.532, 10521.279, 721.215, 52449.729 24/05/11,12:59:13,19,10,1, 11.9,1,1, 12.532, 10521.870, 721.472, 52449.458 24/05/11,12:59:14,00,11,1, 11.9,1,1, 12.533, 10521.870, 721.472, 52449.458 24/05/11,12:59:14,01,11,1, 11.9,1,1, 12.533, 10520.769, 721.940, 52449.296 24/05/11,12:59:14,02,11,1, 11.9,1,1, 12.533, 10520.512, 721.591, 52450.130 24/05/11,12:59:14,03,11,1, 11.9,1,1, 12.533, 10520.976, 721.839, 52449.497 24/05/11,12:59:14,04,11,1, 11.9,1,1, 12.533, 10520.229, 721.674, 52449.000 24/05/11,12:59:14,05,11,1, 11.9,1,1, 12.533, 10520.374, 721.687, 52449.801 24/05/11,12:59:14,06,11,1, 11.9,1,1, 12.533, 10520.573, 722.004, 52449.051 24/05/11,12:59:14,07,11,1, 11.9,1,1, 12.533, 10520.159, 721.831, 52449.715 24/05/11,12:59:14,08,11,1, 11.9,1,1, 12.533, 10520.887, 722.031, 52450.186 24/05/11,12:59:14,09,11,1, 11.9,1,1, 12.533, 10520.699, 722.038, 52449.351 24/05/11,12:59:14,10,11,1, 11.9,1,1, 12.533, 10520.462, 721.679, 52450.144 24/05/11,12:59:14,11,11,1, 11.9,1,1, 12.533, 10520.950, 722.001, 52449.599 24/05/11,12:59:14,12,11,1, 11.9,1,1, 12.533, 10520.100, 721.784, 52449.052 24/05/11,12:59:14,13,11,1, 11.9,1,1, 12.533, 10520.349, 721.800, 52449.933 24/05/11,12:59:14,14,11,1, 11.9,1,1, 12.533, 10520.498, 722.126, 52449.164 24/05/11,12:59:14,15,11,1, 11.9,1,1, 12.533, 10520.062, 721.911, 52449.705 24/05/11,12:59:14,16,11,1, 11.9,1,1, 12.533, 10520.827, 722.099, 52450.160 24/05/11,12:59:14,17,11,1, 11.9,1,1, 12.533, 10520.613, 722.087, 52449.390 24/05/11,12:59:14,18,11,1, 11.9,1,1, 12.533, 10520.408, 721.822, 52450.208 24/05/11,12:59:14,19,11,1, 11.9,1,1, 12.533, 10520.838, 722.018, 52449.569 24/05/11,12:59:15,00,10,1, 11.9,1,1, 12.532, 10520.835, 722.018, 52449.569 24/05/11,12:59:15,01,10,1, 11.9,1,1, 12.532, 10519.905, 722.470, 52449.554 24/05/11,12:59:15,02,10,1, 11.9,1,1, 12.532, 10519.707, 722.260, 52450.428 24/05/11,12:59:15,03,10,1, 11.9,1,1, 12.532, 10520.156, 722.630, 52450.052 24/05/11,12:59:15,04,10,1, 11.9,1,1, 12.532, 10519.030, 722.352, 52449.085 24/05/11,12:59:15,05,10,1, 11.9,1,1, 12.532, 10519.802, 722.581, 52450.242 24/05/11,12:59:15,06,10,1, 11.9,1,1, 12.532, 10519.992, 722.779, 52449.755 24/05/11,12:59:15,07,10,1, 11.9,1,1, 12.532, 10519.250, 722.473, 52450.326 24/05/11,12:59:15,08,10,1, 11.9,1,1, 12.532, 10520.393, 722.694, 52450.150 24/05/11,12:59:15,09,10,1, 11.9,1,1, 12.532, 10519.903, 722.583, 52449.668 24/05/11,12:59:15,10,10,1, 11.9,1,1, 12.532, 10519.488, 722.435, 52450.787 24/05/11,12:59:15,11,10,1, 11.9,1,1, 12.532, 10520.076, 722.639, 52449.258 24/05/11,12:59:15,12,10,1, 11.9,1,1, 12.532, 10519.255, 722.546, 52449.614 24/05/11,12:59:15,13,10,1, 11.9,1,1, 12.532, 10519.752, 722.759, 52451.085 24/05/11,12:59:15,14,10,1, 11.9,1,1, 12.532, 10519.916, 722.841, 52449.373 24/05/11,12:59:15,15,10,1, 11.9,1,1, 12.532, 10519.300, 722.611, 52450.580 24/05/11,12:59:15,16,10,1, 11.9,1,1, 12.532, 10520.535, 722.867, 52450.875 24/05/11,12:59:15,17,10,1, 11.9,1,1, 12.532, 10519.602, 722.571, 52449.148 24/05/11,12:59:15,18,10,1, 11.9,1,1, 12.532, 10519.514, 722.545, 52450.811 24/05/11,12:59:15,19,10,1, 11.9,1,1, 12.532, 10520.114, 722.794, 52449.713 24/05/11,12:59:16,00,10,1, 11.9,1,1, 12.534, 10520.109, 722.794, 52449.713 24/05/11,12:59:16,01,10,1, 11.9,1,1, 12.534, 10518.829, 723.099, 52449.097 24/05/11,12:59:16,02,10,1, 11.9,1,1, 12.534, 10519.051, 723.195, 52450.989 24/05/11,12:59:16,03,10,1, 11.9,1,1, 12.534, 10519.492, 723.430, 52449.687 24/05/11,12:59:16,04,10,1, 11.9,1,1, 12.534, 10518.448, 723.244, 52449.833 24/05/11,12:59:16,05,10,1, 11.9,1,1, 12.534, 10519.646, 723.580, 52451.434 24/05/11,12:59:16,06,10,1, 11.9,1,1, 12.534, 10519.379, 723.492, 52449.602 24/05/11,12:59:16,07,10,1, 11.9,1,1, 12.534, 10518.977, 723.271, 52450.981 24/05/11,12:59:16,08,10,1, 11.9,1,1, 12.534, 10519.998, 723.463, 52450.714 24/05/11,12:59:16,09,10,1, 11.9,1,1, 12.534, 10518.762, 723.228, 52449.124 24/05/11,12:59:16,10,10,1, 11.9,1,1, 12.534, 10519.051, 723.313, 52451.066 24/05/11,12:59:16,11,10,1, 11.9,1,1, 12.534, 10519.466, 723.541, 52449.690 24/05/11,12:59:16,12,10,1, 11.9,1,1, 12.534, 10518.467, 723.348, 52449.933 24/05/11,12:59:16,13,10,1, 11.9,1,1, 12.534, 10519.673, 723.658, 52451.516 24/05/11,12:59:16,14,10,1, 11.9,1,1, 12.534, 10519.360, 723.596, 52449.577 24/05/11,12:59:16,15,10,1, 11.9,1,1, 12.534, 10518.915, 723.363, 52450.996 24/05/11,12:59:16,16,10,1, 11.9,1,1, 12.534, 10519.949, 723.605, 52450.647 24/05/11,12:59:16,17,10,1, 11.9,1,1, 12.534, 10518.681, 723.369, 52449.344 24/05/11,12:59:16,18,10,1, 11.9,1,1, 12.534, 10519.061, 723.474, 52451.275 24/05/11,12:59:16,19,10,1, 11.9,1,1, 12.534, 10519.353, 723.679, 52449.751 24/05/11,12:59:17,00,10,1, 11.9,1,1, 12.533, 10519.350, 723.679, 52449.751 24/05/11,12:59:17,01,10,1, 11.9,1,1, 12.533, 10518.088, 724.006, 52449.604 24/05/11,12:59:17,02,10,1, 11.9,1,1, 12.533, 10518.893, 724.257, 52451.474 24/05/11,12:59:17,03,10,1, 11.9,1,1, 12.533, 10519.047, 724.441, 52449.895 24/05/11,12:59:17,04,10,1, 11.9,1,1, 12.533, 10518.319, 724.183, 52450.806 24/05/11,12:59:17,05,10,1, 11.9,1,1, 12.533, 10519.619, 724.393, 52451.544 24/05/11,12:59:17,06,10,1, 11.9,1,1, 12.533, 10518.837, 724.189, 52449.691 24/05/11,12:59:17,07,10,1, 11.9,1,1, 12.533, 10518.625, 724.118, 52451.332 24/05/11,12:59:17,08,10,1, 11.9,1,1, 12.533, 10519.345, 724.321, 52450.363 24/05/11,12:59:17,09,10,1, 11.9,1,1, 12.533, 10518.032, 724.136, 52449.643 24/05/11,12:59:17,10,10,1, 11.9,1,1, 12.533, 10518.873, 724.400, 52451.560 24/05/11,12:59:17,11,10,1, 11.9,1,1, 12.533, 10519.042, 724.493, 52449.866 24/05/11,12:59:17,12,10,1, 11.9,1,1, 12.533, 10518.308, 724.269, 52450.873 24/05/11,12:59:17,13,10,1, 11.9,1,1, 12.533, 10519.627, 724.509, 52451.564 24/05/11,12:59:17,14,10,1, 11.9,1,1, 12.533, 10518.765, 724.326, 52449.711 24/05/11,12:59:17,15,10,1, 11.9,1,1, 12.533, 10518.587, 724.215, 52451.446 24/05/11,12:59:17,16,10,1, 11.9,1,1, 12.533, 10519.301, 724.490, 52450.368 24/05/11,12:59:17,17,10,1, 11.9,1,1, 12.533, 10518.045, 724.243, 52449.772 24/05/11,12:59:17,18,10,1, 11.9,1,1, 12.533, 10518.992, 724.523, 52451.572 24/05/11,12:59:17,19,10,1, 11.9,1,1, 12.533, 10518.983, 724.643, 52449.971 24/05/11,12:59:18,00,10,1, 11.9,1,1, 12.529, 10518.982, 724.643, 52449.971 24/05/11,12:59:18,01,10,1, 11.9,1,1, 12.529, 10517.827, 725.093, 52450.604 24/05/11,12:59:18,02,10,1, 11.9,1,1, 12.529, 10519.075, 725.328, 52451.945 24/05/11,12:59:18,03,10,1, 11.9,1,1, 12.529, 10518.813, 725.256, 52450.107 24/05/11,12:59:18,04,10,1, 11.9,1,1, 12.529, 10518.361, 725.094, 52451.701 24/05/11,12:59:18,05,10,1, 11.9,1,1, 12.529, 10519.346, 725.267, 52451.195 24/05/11,12:59:18,06,10,1, 11.9,1,1, 12.529, 10518.062, 725.013, 52449.761 24/05/11,12:59:18,07,10,1, 11.9,1,1, 12.529, 10518.487, 725.155, 52451.595 24/05/11,12:59:18,08,10,1, 11.9,1,1, 12.529, 10518.828, 725.362, 52450.199 24/05/11,12:59:18,09,10,1, 11.9,1,1, 12.529, 10517.872, 725.175, 52450.690 24/05/11,12:59:18,10,10,1, 11.9,1,1, 12.529, 10519.150, 725.453, 52451.969 24/05/11,12:59:18,11,10,1, 11.9,1,1, 12.529, 10518.712, 725.373, 52450.076 24/05/11,12:59:18,12,10,1, 11.9,1,1, 12.529, 10518.394, 725.152, 52451.654 24/05/11,12:59:18,13,10,1, 11.9,1,1, 12.529, 10519.342, 725.398, 52451.253 24/05/11,12:59:18,14,10,1, 11.9,1,1, 12.529, 10517.976, 725.149, 52449.901 24/05/11,12:59:18,15,10,1, 11.9,1,1, 12.529, 10518.440, 725.248, 52451.760 24/05/11,12:59:18,16,10,1, 11.9,1,1, 12.529, 10518.834, 725.473, 52450.126 24/05/11,12:59:18,17,10,1, 11.9,1,1, 12.529, 10517.874, 725.287, 52450.741 24/05/11,12:59:18,18,10,1, 11.9,1,1, 12.529, 10519.223, 725.572, 52452.053 24/05/11,12:59:18,19,10,1, 11.9,1,1, 12.529, 10518.703, 725.484, 52450.194 24/05/11,12:59:19,00,10,1, 11.9,1,1, 12.535, 10518.699, 725.484, 52450.194 24/05/11,12:59:19,01,10,1, 11.9,1,1, 12.535, 10518.141, 726.040, 52451.627 24/05/11,12:59:19,02,10,1, 11.9,1,1, 12.535, 10519.306, 726.279, 52451.901 24/05/11,12:59:19,03,10,1, 11.9,1,1, 12.535, 10518.370, 726.073, 52450.192 24/05/11,12:59:19,04,10,1, 11.9,1,1, 12.535, 10518.394, 726.018, 52451.912 24/05/11,12:59:19,05,10,1, 11.9,1,1, 12.535, 10518.929, 726.261, 52450.743 24/05/11,12:59:19,06,10,1, 11.9,1,1, 12.535, 10517.685, 726.003, 52450.378 24/05/11,12:59:19,07,10,1, 11.9,1,1, 12.535, 10518.724, 726.351, 52452.200 24/05/11,12:59:19,08,10,1, 11.9,1,1, 12.535, 10518.678, 726.389, 52450.397 24/05/11,12:59:19,09,10,1, 11.9,1,1, 12.535, 10518.122, 726.151, 52451.619 24/05/11,12:59:19,10,10,1, 11.9,1,1, 12.535, 10519.388, 726.384, 52451.875 24/05/11,12:59:19,11,10,1, 11.9,1,1, 12.535, 10518.342, 726.147, 52450.298 24/05/11,12:59:19,12,10,1, 11.9,1,1, 12.535, 10518.395, 726.102, 52451.959 24/05/11,12:59:19,13,10,1, 11.9,1,1, 12.535, 10518.860, 726.373, 52450.648 24/05/11,12:59:19,14,10,1, 11.9,1,1, 12.535, 10517.697, 726.168, 52450.466 24/05/11,12:59:19,15,10,1, 11.9,1,1, 12.535, 10518.768, 726.486, 52452.284 24/05/11,12:59:19,16,10,1, 11.9,1,1, 12.535, 10518.714, 726.494, 52450.490 24/05/11,12:59:19,17,10,1, 11.9,1,1, 12.535, 10518.161, 726.277, 52451.774 24/05/11,12:59:19,18,10,1, 11.9,1,1, 12.535, 10519.339, 726.544, 52451.952 24/05/11,12:59:19,19,10,1, 11.9,1,1, 12.535, 10518.250, 726.254, 52450.220 24/05/11,12:59:20,00,10,1, 11.9,1,1, 12.531, 10518.248, 726.254, 52450.220 24/05/11,12:59:20,01,10,1, 11.9,1,1, 12.531, 10518.469, 726.935, 52452.023 24/05/11,12:59:20,02,10,1, 11.9,1,1, 12.531, 10518.850, 727.203, 52451.238 24/05/11,12:59:20,03,10,1, 11.9,1,1, 12.531, 10518.106, 727.040, 52450.775 24/05/11,12:59:20,04,10,1, 11.9,1,1, 12.531, 10518.358, 727.097, 52451.648 24/05/11,12:59:20,05,10,1, 11.9,1,1, 12.531, 10518.578, 727.381, 52450.936 24/05/11,12:59:20,06,10,1, 11.9,1,1, 12.531, 10518.181, 727.133, 52451.627 24/05/11,12:59:20,07,10,1, 11.9,1,1, 12.531, 10518.919, 727.343, 52452.003 24/05/11,12:59:20,08,10,1, 11.9,1,1, 12.531, 10518.654, 727.278, 52451.112 24/05/11,12:59:20,09,10,1, 11.9,1,1, 12.531, 10518.468, 727.039, 52451.895 24/05/11,12:59:20,10,10,1, 11.9,1,1, 12.531, 10518.839, 727.287, 52451.152 24/05/11,12:59:20,11,10,1, 11.9,1,1, 12.531, 10518.037, 727.100, 52450.941 24/05/11,12:59:20,12,10,1, 11.9,1,1, 12.531, 10518.314, 727.222, 52451.784 24/05/11,12:59:20,13,10,1, 11.9,1,1, 12.531, 10518.569, 727.483, 52450.925 24/05/11,12:59:20,14,10,1, 11.9,1,1, 12.531, 10518.177, 727.255, 52451.767 24/05/11,12:59:20,15,10,1, 11.9,1,1, 12.531, 10519.018, 727.438, 52451.957 24/05/11,12:59:20,16,10,1, 11.9,1,1, 12.531, 10518.651, 727.344, 52451.126 24/05/11,12:59:20,17,10,1, 11.9,1,1, 12.531, 10518.499, 727.124, 52452.030 24/05/11,12:59:20,18,10,1, 11.9,1,1, 12.531, 10518.815, 727.399, 52451.245 24/05/11,12:59:20,19,10,1, 11.9,1,1, 12.531, 10518.051, 727.244, 52450.917 24/05/11,12:59:21,00,10,1, 12.0,1,1, 12.532, 10518.048, 727.244, 52450.917 24/05/11,12:59:21,01,10,1, 12.0,1,1, 12.532, 10518.352, 727.983, 52451.861 24/05/11,12:59:21,02,10,1, 12.0,1,1, 12.532, 10518.610, 728.314, 52451.135 24/05/11,12:59:21,03,10,1, 12.0,1,1, 12.532, 10517.999, 728.134, 52451.495 24/05/11,12:59:21,04,10,1, 12.0,1,1, 12.532, 10518.707, 728.322, 52452.141 24/05/11,12:59:21,05,10,1, 12.0,1,1, 12.532, 10518.726, 728.409, 52451.423 24/05/11,12:59:21,06,10,1, 12.0,1,1, 12.532, 10518.416, 728.077, 52452.277 24/05/11,12:59:21,07,10,1, 12.0,1,1, 12.532, 10519.026, 728.296, 52451.795 24/05/11,12:59:21,08,10,1, 12.0,1,1, 12.532, 10518.250, 728.137, 52451.124 24/05/11,12:59:21,09,10,1, 12.0,1,1, 12.532, 10518.396, 728.068, 52452.080 24/05/11,12:59:21,10,10,1, 12.0,1,1, 12.532, 10518.551, 728.445, 52451.126 24/05/11,12:59:21,11,10,1, 12.0,1,1, 12.532, 10518.059, 728.209, 52451.524 24/05/11,12:59:21,12,10,1, 12.0,1,1, 12.532, 10518.827, 728.436, 52452.185 24/05/11,12:59:21,13,10,1, 12.0,1,1, 12.532, 10518.665, 728.446, 52451.414 24/05/11,12:59:21,14,10,1, 12.0,1,1, 12.532, 10518.461, 728.148, 52452.193 24/05/11,12:59:21,15,10,1, 12.0,1,1, 12.532, 10518.979, 728.411, 52451.745 24/05/11,12:59:21,16,10,1, 12.0,1,1, 12.532, 10518.226, 728.227, 52451.098 24/05/11,12:59:21,17,10,1, 12.0,1,1, 12.532, 10518.302, 728.209, 52451.930 24/05/11,12:59:21,18,10,1, 12.0,1,1, 12.532, 10518.596, 728.578, 52451.103 24/05/11,12:59:21,19,10,1, 12.0,1,1, 12.532, 10518.055, 728.372, 52451.636 24/05/11,12:59:22,00,11,1, 11.9,1,1, 12.539, 10518.048, 728.372, 52451.636 24/05/11,12:59:22,01,11,1, 11.9,1,1, 12.539, 10518.474, 729.278, 52452.317 24/05/11,12:59:22,02,11,1, 11.9,1,1, 12.539, 10518.653, 729.520, 52451.441 24/05/11,12:59:22,03,11,1, 11.9,1,1, 12.539, 10518.357, 729.221, 52452.329 24/05/11,12:59:22,04,11,1, 11.9,1,1, 12.539, 10519.090, 729.424, 52452.394 24/05/11,12:59:22,05,11,1, 11.9,1,1, 12.539, 10518.486, 729.276, 52451.494 24/05/11,12:59:22,06,11,1, 11.9,1,1, 12.539, 10518.362, 729.102, 52452.162 24/05/11,12:59:22,07,11,1, 11.9,1,1, 12.539, 10518.676, 729.389, 52451.412 24/05/11,12:59:22,08,11,1, 11.9,1,1, 12.539, 10517.926, 729.253, 52451.470 24/05/11,12:59:22,09,11,1, 11.9,1,1, 12.539, 10518.530, 729.399, 52452.342 24/05/11,12:59:22,10,11,1, 11.9,1,1, 12.539, 10518.592, 729.591, 52451.461 24/05/11,12:59:22,11,11,1, 11.9,1,1, 12.539, 10518.401, 729.296, 52452.357 24/05/11,12:59:22,12,11,1, 11.9,1,1, 12.539, 10519.017, 729.485, 52452.313 24/05/11,12:59:22,13,11,1, 11.9,1,1, 12.539, 10518.358, 729.383, 52451.384 24/05/11,12:59:22,14,11,1, 11.9,1,1, 12.539, 10518.366, 729.196, 52452.213 24/05/11,12:59:22,15,11,1, 11.9,1,1, 12.539, 10518.596, 729.533, 52451.439 24/05/11,12:59:22,16,11,1, 11.9,1,1, 12.539, 10517.893, 729.409, 52451.671 24/05/11,12:59:22,17,11,1, 11.9,1,1, 12.539, 10518.584, 729.538, 52452.375 24/05/11,12:59:22,18,11,1, 11.9,1,1, 12.539, 10518.640, 729.668, 52451.501 24/05/11,12:59:22,19,11,1, 11.9,1,1, 12.539, 10518.394, 729.397, 52452.364 24/05/11,12:59:23,00,11,1, 11.9,1,1, 12.534, 10518.390, 729.397, 52452.364 24/05/11,12:59:23,01,11,1, 11.9,1,1, 12.534, 10518.835, 730.571, 52452.693 24/05/11,12:59:23,02,11,1, 11.9,1,1, 12.534, 10518.562, 730.512, 52451.784 24/05/11,12:59:23,03,11,1, 11.9,1,1, 12.534, 10518.359, 730.255, 52452.589 24/05/11,12:59:23,04,11,1, 11.9,1,1, 12.534, 10518.756, 730.503, 52451.936 24/05/11,12:59:23,05,11,1, 11.9,1,1, 12.534, 10517.930, 730.294, 52451.569 24/05/11,12:59:23,06,11,1, 11.9,1,1, 12.534, 10518.249, 730.380, 52452.442 24/05/11,12:59:23,07,11,1, 11.9,1,1, 12.534, 10518.426, 730.666, 52451.496 24/05/11,12:59:23,08,11,1, 11.9,1,1, 12.534, 10518.059, 730.468, 52452.298 24/05/11,12:59:23,09,11,1, 11.9,1,1, 12.534, 10518.847, 730.632, 52452.635 24/05/11,12:59:23,10,11,1, 11.9,1,1, 12.534, 10518.462, 730.641, 52451.804 24/05/11,12:59:23,11,11,1, 11.9,1,1, 12.534, 10518.352, 730.347, 52452.621 24/05/11,12:59:23,12,11,1, 11.9,1,1, 12.534, 10518.688, 730.654, 52451.820 24/05/11,12:59:23,13,11,1, 11.9,1,1, 12.534, 10517.862, 730.438, 52451.607 24/05/11,12:59:23,14,11,1, 11.9,1,1, 12.534, 10518.261, 730.560, 52452.472 24/05/11,12:59:23,15,11,1, 11.9,1,1, 12.534, 10518.420, 730.863, 52451.536 24/05/11,12:59:23,16,11,1, 11.9,1,1, 12.534, 10518.118, 730.587, 52452.441 24/05/11,12:59:23,17,11,1, 11.9,1,1, 12.534, 10518.906, 730.780, 52452.607 24/05/11,12:59:23,18,11,1, 11.9,1,1, 12.534, 10518.446, 730.702, 52451.773 24/05/11,12:59:23,19,11,1, 11.9,1,1, 12.534, 10518.296, 730.470, 52452.657 24/05/11,12:59:24,00,10,1, 11.9,1,1, 12.534, 10518.290, 730.470, 52452.657 24/05/11,12:59:24,01,10,1, 11.9,1,1, 12.534, 10518.743, 731.679, 52452.418 24/05/11,12:59:24,02,10,1, 11.9,1,1, 12.534, 10517.979, 731.528, 52451.774 24/05/11,12:59:24,03,10,1, 11.9,1,1, 12.534, 10518.071, 731.478, 52452.708 24/05/11,12:59:24,04,10,1, 11.9,1,1, 12.534, 10518.255, 731.849, 52451.742 24/05/11,12:59:24,05,10,1, 11.9,1,1, 12.534, 10517.718, 731.643, 52452.291 24/05/11,12:59:24,06,10,1, 11.9,1,1, 12.534, 10518.471, 731.822, 52452.828 24/05/11,12:59:24,07,10,1, 11.9,1,1, 12.534, 10518.429, 731.873, 52452.037 24/05/11,12:59:24,08,10,1, 11.9,1,1, 12.534, 10518.162, 731.731, 52454.105 24/05/11,12:59:24,09,10,1, 11.9,1,1, 12.534, 10518.782, 731.728, 52451.891 24/05/11,12:59:24,10,10,1, 11.9,1,1, 12.534, 10517.417, 731.624, 52451.505 24/05/11,12:59:24,11,10,1, 11.9,1,1, 12.534, 10518.482, 731.767, 52453.351 24/05/11,12:59:24,12,10,1, 11.9,1,1, 12.534, 10517.997, 731.833, 52450.798 24/05/11,12:59:24,13,10,1, 11.9,1,1, 12.534, 10517.523, 731.852, 52452.963 24/05/11,12:59:24,14,10,1, 11.9,1,1, 12.534, 10518.975, 731.941, 52452.982 24/05/11,12:59:24,15,10,1, 11.9,1,1, 12.534, 10517.825, 731.881, 52451.151 24/05/11,12:59:24,16,10,1, 11.9,1,1, 12.534, 10518.409, 731.840, 52453.846 24/05/11,12:59:24,17,10,1, 11.9,1,1, 12.534, 10518.758, 731.841, 52451.725 24/05/11,12:59:24,18,10,1, 11.9,1,1, 12.534, 10517.368, 731.761, 52451.724 24/05/11,12:59:24,19,10,1, 11.9,1,1, 12.534, 10518.514, 731.857, 52453.389 24/05/11,12:59:25,00,10,1, 11.9,1,1, 12.534, 10518.507, 731.857, 52453.389 24/05/11,12:59:25,01,10,1, 11.9,1,1, 12.534, 10518.142, 732.883, 52451.059 24/05/11,12:59:25,02,10,1, 11.9,1,1, 12.534, 10517.188, 732.917, 52452.491 24/05/11,12:59:25,03,10,1, 11.9,1,1, 12.534, 10518.619, 733.045, 52453.380 24/05/11,12:59:25,04,10,1, 11.9,1,1, 12.534, 10517.734, 732.997, 52451.268 24/05/11,12:59:25,05,10,1, 11.9,1,1, 12.534, 10517.934, 733.001, 52453.802 24/05/11,12:59:25,06,10,1, 11.9,1,1, 12.534, 10518.863, 732.972, 52452.426 24/05/11,12:59:25,07,10,1, 11.9,1,1, 12.534, 10517.435, 732.901, 52451.657 24/05/11,12:59:25,08,10,1, 11.9,1,1, 12.534, 10518.303, 732.838, 52453.827 24/05/11,12:59:25,09,10,1, 11.9,1,1, 12.534, 10517.994, 732.936, 52451.058 24/05/11,12:59:25,10,10,1, 11.9,1,1, 12.534, 10517.216, 733.005, 52452.662 24/05/11,12:59:25,11,10,1, 11.9,1,1, 12.534, 10518.630, 733.133, 52453.397 24/05/11,12:59:25,12,10,1, 11.9,1,1, 12.534, 10517.758, 733.091, 52451.287 24/05/11,12:59:25,13,10,1, 11.9,1,1, 12.534, 10518.014, 733.051, 52453.885 24/05/11,12:59:25,14,10,1, 11.9,1,1, 12.534, 10518.847, 733.105, 52452.323 24/05/11,12:59:25,15,10,1, 11.9,1,1, 12.534, 10517.408, 732.963, 52451.674 24/05/11,12:59:25,16,10,1, 11.9,1,1, 12.534, 10518.335, 732.994, 52453.836 24/05/11,12:59:25,17,10,1, 11.9,1,1, 12.534, 10517.985, 733.091, 52451.056 24/05/11,12:59:25,18,10,1, 11.9,1,1, 12.534, 10517.216, 733.154, 52452.700 24/05/11,12:59:25,19,10,1, 11.9,1,1, 12.534, 10518.636, 733.226, 52453.222 24/05/11,12:59:26,00,10,1, 12.0,1,1, 12.532, 10518.632, 733.226, 52453.222 24/05/11,12:59:26,01,10,1, 12.0,1,1, 12.532, 10517.629, 734.029, 52451.172 24/05/11,12:59:26,02,10,1, 12.0,1,1, 12.532, 10517.533, 734.087, 52453.552 24/05/11,12:59:26,03,10,1, 12.0,1,1, 12.532, 10518.811, 734.137, 52453.116 24/05/11,12:59:26,04,10,1, 12.0,1,1, 12.532, 10517.506, 734.019, 52451.617 24/05/11,12:59:26,05,10,1, 12.0,1,1, 12.532, 10518.181, 733.933, 52454.065 24/05/11,12:59:26,06,10,1, 12.0,1,1, 12.532, 10518.253, 733.951, 52451.623 24/05/11,12:59:26,07,10,1, 12.0,1,1, 12.532, 10517.069, 733.982, 52452.204 24/05/11,12:59:26,08,10,1, 12.0,1,1, 12.532, 10518.241, 734.105, 52453.547 24/05/11,12:59:26,09,10,1, 12.0,1,1, 12.532, 10517.633, 734.136, 52451.140 24/05/11,12:59:26,10,10,1, 12.0,1,1, 12.532, 10517.594, 734.156, 52453.665 24/05/11,12:59:26,11,10,1, 12.0,1,1, 12.532, 10518.783, 734.192, 52453.036 24/05/11,12:59:26,12,10,1, 12.0,1,1, 12.532, 10517.456, 734.074, 52451.617 24/05/11,12:59:26,13,10,1, 12.0,1,1, 12.532, 10518.166, 734.069, 52454.032 24/05/11,12:59:26,14,10,1, 12.0,1,1, 12.532, 10518.169, 734.067, 52451.610 24/05/11,12:59:26,15,10,1, 12.0,1,1, 12.532, 10517.017, 734.052, 52452.183 24/05/11,12:59:26,16,10,1, 12.0,1,1, 12.532, 10518.359, 734.173, 52453.496 24/05/11,12:59:26,17,10,1, 12.0,1,1, 12.532, 10517.647, 734.276, 52451.270 24/05/11,12:59:26,18,10,1, 12.0,1,1, 12.532, 10517.623, 734.278, 52453.870 24/05/11,12:59:26,19,10,1, 12.0,1,1, 12.532, 10518.777, 734.288, 52452.973 24/05/11,12:59:27,00,10,1, 11.8,1,1, 12.536, 10518.774, 734.288, 52452.973 24/05/11,12:59:27,01,10,1, 11.8,1,1, 12.536, 10517.545, 735.001, 52451.524 24/05/11,12:59:27,02,10,1, 11.8,1,1, 12.536, 10517.974, 734.910, 52454.197 24/05/11,12:59:27,03,10,1, 11.8,1,1, 12.536, 10518.557, 734.907, 52452.154 24/05/11,12:59:27,04,10,1, 11.8,1,1, 12.536, 10517.162, 734.820, 52451.965 24/05/11,12:59:27,05,10,1, 11.8,1,1, 12.536, 10518.194, 734.844, 52453.767 24/05/11,12:59:27,06,10,1, 11.8,1,1, 12.536, 10517.787, 734.915, 52451.011 24/05/11,12:59:27,07,10,1, 11.8,1,1, 12.536, 10517.220, 734.952, 52453.107 24/05/11,12:59:27,08,10,1, 11.8,1,1, 12.536, 10518.643, 735.055, 52453.354 24/05/11,12:59:27,09,10,1, 11.8,1,1, 12.536, 10517.524, 735.032, 52451.355 24/05/11,12:59:27,10,10,1, 11.8,1,1, 12.536, 10518.047, 734.917, 52454.099 24/05/11,12:59:27,11,10,1, 11.8,1,1, 12.536, 10518.520, 734.913, 52452.117 24/05/11,12:59:27,12,10,1, 11.8,1,1, 12.536, 10517.112, 734.849, 52451.959 24/05/11,12:59:27,13,10,1, 11.8,1,1, 12.536, 10518.156, 734.932, 52453.721 24/05/11,12:59:27,14,10,1, 11.8,1,1, 12.536, 10517.701, 734.984, 52450.970 24/05/11,12:59:27,15,10,1, 11.8,1,1, 12.536, 10517.278, 735.049, 52453.168 24/05/11,12:59:27,16,10,1, 11.8,1,1, 12.536, 10518.674, 735.172, 52453.346 24/05/11,12:59:27,17,10,1, 11.8,1,1, 12.536, 10517.581, 735.092, 52451.516 24/05/11,12:59:27,18,10,1, 11.8,1,1, 12.536, 10518.107, 735.012, 52454.232 24/05/11,12:59:27,19,10,1, 11.8,1,1, 12.536, 10518.462, 735.013, 52452.085 24/05/11,12:59:28,00,10,1, 12.0,1,1, 12.540, 10518.457, 735.013, 52452.085 24/05/11,12:59:28,01,10,1, 12.0,1,1, 12.540, 10517.348, 735.463, 52451.662 24/05/11,12:59:28,02,10,1, 12.0,1,1, 12.540, 10518.173, 735.436, 52453.957 24/05/11,12:59:28,03,10,1, 12.0,1,1, 12.540, 10518.041, 735.455, 52451.345 24/05/11,12:59:28,04,10,1, 12.0,1,1, 12.540, 10516.978, 735.475, 52452.431 24/05/11,12:59:28,05,10,1, 12.0,1,1, 12.540, 10518.394, 735.633, 52453.505 24/05/11,12:59:28,06,10,1, 12.0,1,1, 12.540, 10517.528, 735.627, 52451.275 24/05/11,12:59:28,07,10,1, 12.0,1,1, 12.540, 10517.723, 735.544, 52453.861 24/05/11,12:59:28,08,10,1, 12.0,1,1, 12.540, 10518.753, 735.560, 52452.680 24/05/11,12:59:28,09,10,1, 12.0,1,1, 12.540, 10517.330, 735.468, 52451.698 24/05/11,12:59:28,10,10,1, 12.0,1,1, 12.540, 10518.170, 735.458, 52453.943 24/05/11,12:59:28,11,10,1, 12.0,1,1, 12.540, 10517.971, 735.490, 52451.263 24/05/11,12:59:28,12,10,1, 12.0,1,1, 12.540, 10516.974, 735.554, 52452.478 24/05/11,12:59:28,13,10,1, 12.0,1,1, 12.540, 10518.379, 735.632, 52453.523 24/05/11,12:59:28,14,10,1, 12.0,1,1, 12.540, 10517.554, 735.692, 52451.189 24/05/11,12:59:28,15,10,1, 12.0,1,1, 12.540, 10517.745, 735.671, 52453.959 24/05/11,12:59:28,16,10,1, 12.0,1,1, 12.540, 10518.683, 735.601, 52452.690 24/05/11,12:59:28,17,10,1, 12.0,1,1, 12.540, 10517.245, 735.536, 52451.730 24/05/11,12:59:28,18,10,1, 12.0,1,1, 12.540, 10518.148, 735.518, 52453.877 24/05/11,12:59:28,19,10,1, 12.0,1,1, 12.540, 10517.896, 735.565, 52451.142 24/05/11,12:59:29,00,09,1, 12.0,1,1, 12.539, 10517.889, 735.565, 52451.142 24/05/11,12:59:29,01,09,1, 12.0,1,1, 12.539, 10516.978, 735.793, 52451.848 24/05/11,12:59:29,02,09,1, 12.0,1,1, 12.539, 10518.135, 735.879, 52453.486 24/05/11,12:59:29,03,09,1, 12.0,1,1, 12.539, 10517.601, 735.928, 52450.856 24/05/11,12:59:29,04,09,1, 12.0,1,1, 12.539, 10517.316, 735.970, 52453.113 24/05/11,12:59:29,05,09,1, 12.0,1,1, 12.539, 10518.655, 736.050, 52453.084 24/05/11,12:59:29,06,09,1, 12.0,1,1, 12.539, 10517.505, 735.953, 52451.420 24/05/11,12:59:29,07,09,1, 12.0,1,1, 12.539, 10517.973, 735.886, 52453.902 24/05/11,12:59:29,08,09,1, 12.0,1,1, 12.539, 10518.381, 735.833, 52451.736 24/05/11,12:59:29,09,09,1, 12.0,1,1, 12.539, 10517.008, 735.789, 52451.894 24/05/11,12:59:29,10,09,1, 12.0,1,1, 12.539, 10518.125, 735.908, 52453.620 24/05/11,12:59:29,11,09,1, 12.0,1,1, 12.539, 10517.553, 735.969, 52450.956 24/05/11,12:59:29,12,09,1, 12.0,1,1, 12.539, 10517.296, 735.999, 52453.260 24/05/11,12:59:29,13,09,1, 12.0,1,1, 12.539, 10518.639, 736.067, 52453.225 24/05/11,12:59:29,14,09,1, 12.0,1,1, 12.539, 10517.422, 735.959, 52451.477 24/05/11,12:59:29,15,09,1, 12.0,1,1, 12.539, 10518.061, 735.908, 52453.955 24/05/11,12:59:29,16,09,1, 12.0,1,1, 12.539, 10518.322, 735.904, 52451.691 24/05/11,12:59:29,17,09,1, 12.0,1,1, 12.539, 10516.987, 735.814, 52451.963 24/05/11,12:59:29,18,09,1, 12.0,1,1, 12.539, 10518.161, 735.945, 52453.589 24/05/11,12:59:29,19,09,1, 12.0,1,1, 12.539, 10517.577, 736.068, 52450.975 24/05/11,12:59:30,00,09,1, 11.9,1,1, 12.538, 10517.572, 736.068, 52450.975 24/05/11,12:59:30,01,09,1, 11.9,1,1, 12.538, 10516.845, 736.081, 52452.258 24/05/11,12:59:30,02,09,1, 11.9,1,1, 12.538, 10518.281, 736.190, 52453.219 24/05/11,12:59:30,03,09,1, 11.9,1,1, 12.538, 10517.405, 736.197, 52451.002 24/05/11,12:59:30,04,09,1, 11.9,1,1, 12.538, 10517.669, 736.138, 52453.747 24/05/11,12:59:30,05,09,1, 11.9,1,1, 12.538, 10518.533, 736.141, 52452.460 24/05/11,12:59:30,06,09,1, 11.9,1,1, 12.538, 10517.167, 735.978, 52451.377 24/05/11,12:59:30,07,09,1, 11.9,1,1, 12.538, 10518.008, 735.988, 52453.663 24/05/11,12:59:30,08,09,1, 11.9,1,1, 12.538, 10517.791, 736.032, 52451.035 24/05/11,12:59:30,09,09,1, 11.9,1,1, 12.538, 10516.855, 736.057, 52452.338 24/05/11,12:59:30,10,09,1, 11.9,1,1, 12.538, 10518.289, 736.206, 52453.190 24/05/11,12:59:30,11,09,1, 11.9,1,1, 12.538, 10517.384, 736.189, 52450.976 24/05/11,12:59:30,12,09,1, 11.9,1,1, 12.538, 10517.664, 736.194, 52453.759 24/05/11,12:59:30,13,09,1, 11.9,1,1, 12.538, 10518.494, 736.118, 52452.287 24/05/11,12:59:30,14,09,1, 11.9,1,1, 12.538, 10517.152, 736.035, 52451.364 24/05/11,12:59:30,15,09,1, 11.9,1,1, 12.538, 10518.013, 736.039, 52453.631 24/05/11,12:59:30,16,09,1, 11.9,1,1, 12.538, 10517.718, 736.111, 52451.014 24/05/11,12:59:30,17,09,1, 11.9,1,1, 12.538, 10516.851, 736.162, 52452.434 24/05/11,12:59:30,18,09,1, 11.9,1,1, 12.538, 10518.271, 736.238, 52453.315 24/05/11,12:59:30,19,09,1, 11.9,1,1, 12.538, 10517.360, 736.197, 52451.129 24/05/11,12:59:31,00,09,1, 11.8,1,1, 12.532, 10517.355, 736.197, 52451.129 24/05/11,12:59:31,01,09,1, 11.8,1,1, 12.532, 10516.998, 736.231, 52452.928 24/05/11,12:59:31,02,09,1, 11.8,1,1, 12.532, 10518.404, 736.248, 52453.007 24/05/11,12:59:31,03,09,1, 11.8,1,1, 12.532, 10517.264, 736.171, 52451.240 24/05/11,12:59:31,04,09,1, 11.8,1,1, 12.532, 10517.754, 736.063, 52453.737 24/05/11,12:59:31,05,09,1, 11.8,1,1, 12.532, 10518.123, 736.052, 52451.546 24/05/11,12:59:31,06,09,1, 11.8,1,1, 12.532, 10516.754, 735.997, 52451.609 24/05/11,12:59:31,07,09,1, 11.8,1,1, 12.532, 10517.902, 736.090, 52453.231 24/05/11,12:59:31,08,09,1, 11.8,1,1, 12.532, 10517.362, 736.131, 52450.748 24/05/11,12:59:31,09,09,1, 11.8,1,1, 12.532, 10517.006, 736.174, 52452.937 24/05/11,12:59:31,10,09,1, 11.8,1,1, 12.532, 10518.377, 736.274, 52452.906 24/05/11,12:59:31,11,09,1, 11.8,1,1, 12.532, 10517.253, 736.184, 52451.156 24/05/11,12:59:31,12,09,1, 11.8,1,1, 12.532, 10517.789, 736.078, 52453.781 24/05/11,12:59:31,13,09,1, 11.8,1,1, 12.532, 10518.095, 736.089, 52451.613 24/05/11,12:59:31,14,09,1, 11.8,1,1, 12.532, 10516.762, 736.056, 52451.647 24/05/11,12:59:31,15,09,1, 11.8,1,1, 12.532, 10517.913, 736.151, 52453.291 24/05/11,12:59:31,16,09,1, 11.8,1,1, 12.532, 10517.343, 736.214, 52450.748 24/05/11,12:59:31,17,09,1, 11.8,1,1, 12.532, 10517.074, 736.216, 52453.055 24/05/11,12:59:31,18,09,1, 11.8,1,1, 12.532, 10518.416, 736.295, 52452.972 24/05/11,12:59:31,19,09,1, 11.8,1,1, 12.532, 10517.219, 736.160, 52451.299 24/05/11,12:59:32,00,09,1, 11.9,1,1, 12.538, 10517.213, 736.160, 52451.299 24/05/11,12:59:32,01,09,1, 11.9,1,1, 12.538, 10517.226, 736.065, 52453.352 24/05/11,12:59:32,02,09,1, 11.9,1,1, 12.538, 10518.228, 736.058, 52452.440 24/05/11,12:59:32,03,09,1, 11.9,1,1, 12.538, 10516.910, 735.936, 52451.295 24/05/11,12:59:32,04,09,1, 11.9,1,1, 12.538, 10517.631, 735.876, 52453.472 24/05/11,12:59:32,05,09,1, 11.9,1,1, 12.538, 10517.498, 735.891, 52450.798 24/05/11,12:59:32,06,09,1, 11.9,1,1, 12.538, 10516.531, 735.902, 52451.967 24/05/11,12:59:32,07,09,1, 11.9,1,1, 12.538, 10517.849, 736.051, 52453.150 24/05/11,12:59:32,08,09,1, 11.9,1,1, 12.538, 10517.037, 736.108, 52450.947 24/05/11,12:59:32,09,09,1, 11.9,1,1, 12.538, 10517.231, 736.073, 52453.469 24/05/11,12:59:32,10,09,1, 11.9,1,1, 12.538, 10518.221, 736.019, 52452.413 24/05/11,12:59:32,11,09,1, 11.9,1,1, 12.538, 10516.842, 735.900, 52451.314 24/05/11,12:59:32,12,09,1, 11.9,1,1, 12.538, 10517.603, 735.897, 52453.434 24/05/11,12:59:32,13,09,1, 11.9,1,1, 12.538, 10517.463, 735.902, 52450.648 24/05/11,12:59:32,14,09,1, 11.9,1,1, 12.538, 10516.491, 735.982, 52452.024 24/05/11,12:59:32,15,09,1, 11.9,1,1, 12.538, 10517.832, 736.078, 52453.059 24/05/11,12:59:32,16,09,1, 11.9,1,1, 12.538, 10517.020, 736.115, 52450.829 24/05/11,12:59:32,17,09,1, 11.9,1,1, 12.538, 10517.189, 736.069, 52453.437 24/05/11,12:59:32,18,09,1, 11.9,1,1, 12.538, 10518.255, 736.072, 52452.286 24/05/11,12:59:32,19,09,1, 11.9,1,1, 12.538, 10516.854, 735.957, 52451.268 24/05/11,12:59:33,00,09,1, 11.8,1,1, 12.536, 10516.846, 735.957, 52451.268 24/05/11,12:59:33,01,09,1, 11.8,1,1, 12.536, 10517.148, 735.787, 52453.413 24/05/11,12:59:33,02,09,1, 11.8,1,1, 12.536, 10517.802, 735.742, 52451.662 24/05/11,12:59:33,03,09,1, 11.8,1,1, 12.536, 10516.411, 735.665, 52451.254 24/05/11,12:59:33,04,09,1, 11.8,1,1, 12.536, 10517.306, 735.730, 52453.101 24/05/11,12:59:33,05,09,1, 11.8,1,1, 12.536, 10516.944, 735.802, 52450.611 24/05/11,12:59:33,06,09,1, 11.8,1,1, 12.536, 10516.278, 735.796, 52452.365 24/05/11,12:59:33,07,09,1, 11.8,1,1, 12.536, 10517.773, 735.976, 52452.959 24/05/11,12:59:33,08,09,1, 11.8,1,1, 12.536, 10516.737, 735.881, 52450.971 24/05/11,12:59:33,09,09,1, 11.8,1,1, 12.536, 10517.113, 735.729, 52453.500 24/05/11,12:59:33,10,09,1, 11.8,1,1, 12.536, 10517.777, 735.741, 52451.647 24/05/11,12:59:33,11,09,1, 11.8,1,1, 12.536, 10516.347, 735.681, 52451.189 24/05/11,12:59:33,12,09,1, 11.8,1,1, 12.536, 10517.310, 735.684, 52453.237 24/05/11,12:59:33,13,09,1, 11.8,1,1, 12.536, 10516.898, 735.781, 52450.602 24/05/11,12:59:33,14,09,1, 11.8,1,1, 12.536, 10516.365, 735.837, 52452.427 24/05/11,12:59:33,15,09,1, 11.8,1,1, 12.536, 10517.771, 735.918, 52452.887 24/05/11,12:59:33,16,09,1, 11.8,1,1, 12.536, 10516.721, 735.885, 52451.036 24/05/11,12:59:33,17,09,1, 11.8,1,1, 12.536, 10517.149, 735.770, 52453.501 24/05/11,12:59:33,18,09,1, 11.8,1,1, 12.536, 10517.736, 735.709, 52451.631 24/05/11,12:59:33,19,09,1, 11.8,1,1, 12.536, 10516.302, 735.672, 52451.294 24/05/11,12:59:34,00,10,1, 11.9,1,1, 12.539, 10516.295, 735.672, 52451.294 24/05/11,12:59:34,01,10,1, 11.9,1,1, 12.539, 10516.921, 735.398, 52453.355 24/05/11,12:59:34,02,10,1, 11.9,1,1, 12.539, 10517.204, 735.403, 52451.127 24/05/11,12:59:34,03,10,1, 11.9,1,1, 12.539, 10515.890, 735.384, 52451.321 24/05/11,12:59:34,04,10,1, 11.9,1,1, 12.539, 10517.005, 735.508, 52452.884 24/05/11,12:59:34,05,10,1, 11.9,1,1, 12.539, 10516.495, 735.557, 52450.493 24/05/11,12:59:34,06,10,1, 11.9,1,1, 12.539, 10516.211, 735.550, 52452.827 24/05/11,12:59:34,07,10,1, 11.9,1,1, 12.539, 10517.465, 735.624, 52452.538 24/05/11,12:59:34,08,10,1, 11.9,1,1, 12.539, 10516.304, 735.481, 52450.855 24/05/11,12:59:34,09,10,1, 11.9,1,1, 12.539, 10516.912, 735.416, 52453.488 24/05/11,12:59:34,10,10,1, 11.9,1,1, 12.539, 10517.096, 735.405, 52451.114 24/05/11,12:59:34,11,10,1, 11.9,1,1, 12.539, 10515.861, 735.381, 52451.390 24/05/11,12:59:34,12,10,1, 11.9,1,1, 12.539, 10516.989, 735.480, 52452.977 24/05/11,12:59:34,13,10,1, 11.9,1,1, 12.539, 10516.410, 735.555, 52450.469 24/05/11,12:59:34,14,10,1, 11.9,1,1, 12.539, 10516.186, 735.533, 52452.744 24/05/11,12:59:34,15,10,1, 11.9,1,1, 12.539, 10517.476, 735.611, 52452.501 24/05/11,12:59:34,16,10,1, 11.9,1,1, 12.539, 10516.301, 735.506, 52450.989 24/05/11,12:59:34,17,10,1, 11.9,1,1, 12.539, 10516.860, 735.425, 52453.398 24/05/11,12:59:34,18,10,1, 11.9,1,1, 12.539, 10517.052, 735.442, 52451.037 24/05/11,12:59:34,19,10,1, 11.9,1,1, 12.539, 10515.806, 735.367, 52451.459 24/05/11,12:59:35,00,10,1, 11.9,1,1, 12.532, 10515.803, 735.367, 52451.459 24/05/11,12:59:35,01,10,1, 11.9,1,1, 12.532, 10516.563, 735.071, 52453.154 24/05/11,12:59:35,02,10,1, 11.9,1,1, 12.532, 10516.564, 735.134, 52450.791 24/05/11,12:59:35,03,10,1, 11.9,1,1, 12.532, 10515.458, 735.094, 52451.553 24/05/11,12:59:35,04,10,1, 11.9,1,1, 12.532, 10516.767, 735.230, 52452.723 24/05/11,12:59:35,05,10,1, 11.9,1,1, 12.532, 10516.044, 735.207, 52450.563 24/05/11,12:59:35,06,10,1, 11.9,1,1, 12.532, 10516.045, 735.222, 52452.995 24/05/11,12:59:35,07,10,1, 11.9,1,1, 12.532, 10517.161, 735.257, 52452.163 24/05/11,12:59:35,08,10,1, 11.9,1,1, 12.532, 10515.865, 735.169, 52451.006 24/05/11,12:59:35,09,10,1, 11.9,1,1, 12.532, 10516.602, 735.067, 52453.252 24/05/11,12:59:35,10,10,1, 11.9,1,1, 12.532, 10516.505, 735.138, 52450.698 24/05/11,12:59:35,11,10,1, 11.9,1,1, 12.532, 10515.442, 735.148, 52451.633 24/05/11,12:59:35,12,10,1, 11.9,1,1, 12.532, 10516.747, 735.266, 52452.893 24/05/11,12:59:35,13,10,1, 11.9,1,1, 12.532, 10515.973, 735.286, 52450.566 24/05/11,12:59:35,14,10,1, 11.9,1,1, 12.532, 10516.085, 735.205, 52453.126 24/05/11,12:59:35,15,10,1, 11.9,1,1, 12.532, 10517.206, 735.255, 52452.223 24/05/11,12:59:35,16,10,1, 11.9,1,1, 12.532, 10515.829, 735.133, 52451.019 24/05/11,12:59:35,17,10,1, 11.9,1,1, 12.532, 10516.571, 735.090, 52453.328 24/05/11,12:59:35,18,10,1, 11.9,1,1, 12.532, 10516.420, 735.103, 52450.720 24/05/11,12:59:35,19,10,1, 11.9,1,1, 12.532, 10515.408, 735.082, 52451.677 24/05/11,12:59:36,00,10,1, 11.9,1,1, 12.534, 10515.403, 735.082, 52451.677 24/05/11,12:59:36,01,10,1, 11.9,1,1, 12.534, 10516.263, 734.745, 52453.085 24/05/11,12:59:36,02,10,1, 11.9,1,1, 12.534, 10516.024, 734.836, 52450.528 24/05/11,12:59:36,03,10,1, 11.9,1,1, 12.534, 10515.091, 734.768, 52451.672 24/05/11,12:59:36,04,10,1, 11.9,1,1, 12.534, 10516.577, 734.926, 52452.695 24/05/11,12:59:36,05,10,1, 11.9,1,1, 12.534, 10515.741, 734.968, 52450.650 24/05/11,12:59:36,06,10,1, 11.9,1,1, 12.534, 10515.944, 734.896, 52453.211 24/05/11,12:59:36,07,10,1, 11.9,1,1, 12.534, 10516.832, 734.842, 52451.927 24/05/11,12:59:36,08,10,1, 11.9,1,1, 12.534, 10515.401, 734.727, 52451.092 24/05/11,12:59:36,09,10,1, 11.9,1,1, 12.534, 10516.193, 734.696, 52453.092 24/05/11,12:59:36,10,10,1, 11.9,1,1, 12.534, 10515.973, 734.778, 52450.485 24/05/11,12:59:36,11,10,1, 11.9,1,1, 12.534, 10515.116, 734.799, 52451.843 24/05/11,12:59:36,12,10,1, 11.9,1,1, 12.534, 10516.478, 734.869, 52452.684 24/05/11,12:59:36,13,10,1, 11.9,1,1, 12.534, 10515.645, 734.930, 52450.561 24/05/11,12:59:36,14,10,1, 11.9,1,1, 12.534, 10515.885, 734.884, 52453.271 24/05/11,12:59:36,15,10,1, 11.9,1,1, 12.534, 10516.769, 734.839, 52451.827 24/05/11,12:59:36,16,10,1, 11.9,1,1, 12.534, 10515.319, 734.695, 52451.047 24/05/11,12:59:36,17,10,1, 11.9,1,1, 12.534, 10516.191, 734.707, 52453.163 24/05/11,12:59:36,18,10,1, 11.9,1,1, 12.534, 10515.919, 734.734, 52450.517 24/05/11,12:59:36,19,10,1, 11.9,1,1, 12.534, 10515.063, 734.731, 52451.811 24/05/11,12:59:37,00,10,1, 11.9,1,1, 12.536, 10515.060, 734.731, 52451.811 24/05/11,12:59:37,01,10,1, 11.9,1,1, 12.536, 10515.910, 734.344, 52452.513 24/05/11,12:59:37,02,10,1, 11.9,1,1, 12.536, 10515.335, 734.490, 52450.508 24/05/11,12:59:37,03,10,1, 11.9,1,1, 12.536, 10515.142, 734.491, 52452.260 24/05/11,12:59:37,04,10,1, 11.9,1,1, 12.536, 10516.049, 734.488, 52452.051 24/05/11,12:59:37,05,10,1, 11.9,1,1, 12.536, 10515.286, 734.675, 52451.092 24/05/11,12:59:37,06,10,1, 11.9,1,1, 12.536, 10515.832, 734.448, 52453.243 24/05/11,12:59:37,07,10,1, 11.9,1,1, 12.536, 10515.978, 734.430, 52451.280 24/05/11,12:59:37,08,10,1, 11.9,1,1, 12.536, 10515.128, 734.450, 52451.642 24/05/11,12:59:37,09,10,1, 11.9,1,1, 12.536, 10515.901, 734.307, 52452.681 24/05/11,12:59:37,10,10,1, 11.9,1,1, 12.536, 10515.301, 734.435, 52450.549 24/05/11,12:59:37,11,10,1, 11.9,1,1, 12.536, 10515.172, 734.454, 52452.410 24/05/11,12:59:37,12,10,1, 11.9,1,1, 12.536, 10515.954, 734.510, 52452.069 24/05/11,12:59:37,13,10,1, 11.9,1,1, 12.536, 10515.253, 734.625, 52451.136 24/05/11,12:59:37,14,10,1, 11.9,1,1, 12.536, 10515.814, 734.456, 52453.142 24/05/11,12:59:37,15,10,1, 11.9,1,1, 12.536, 10516.024, 734.352, 52451.345 24/05/11,12:59:37,16,10,1, 11.9,1,1, 12.536, 10515.102, 734.404, 52451.720 24/05/11,12:59:37,17,10,1, 11.9,1,1, 12.536, 10515.758, 734.252, 52452.491 24/05/11,12:59:37,18,10,1, 11.9,1,1, 12.536, 10515.263, 734.449, 52450.505 24/05/11,12:59:37,19,10,1, 11.9,1,1, 12.536, 10515.042, 734.468, 52452.409 24/05/11,12:59:38,00,10,1, 12.0,1,1, 12.533, 10515.035, 734.468, 52452.409 24/05/11,12:59:38,01,10,1, 12.0,1,1, 12.533, 10515.487, 734.015, 52452.422 24/05/11,12:59:38,02,10,1, 12.0,1,1, 12.533, 10514.951, 734.183, 52450.394 24/05/11,12:59:38,03,10,1, 12.0,1,1, 12.533, 10514.807, 734.205, 52452.438 24/05/11,12:59:38,04,10,1, 12.0,1,1, 12.533, 10515.676, 734.235, 52452.032 24/05/11,12:59:38,05,10,1, 12.0,1,1, 12.533, 10514.928, 734.334, 52451.144 24/05/11,12:59:38,06,10,1, 12.0,1,1, 12.533, 10515.508, 734.129, 52453.091 24/05/11,12:59:38,07,10,1, 12.0,1,1, 12.533, 10515.660, 734.093, 52451.304 24/05/11,12:59:38,08,10,1, 12.0,1,1, 12.533, 10514.715, 734.058, 52451.519 24/05/11,12:59:38,09,10,1, 12.0,1,1, 12.533, 10515.465, 733.992, 52452.402 24/05/11,12:59:38,10,10,1, 12.0,1,1, 12.533, 10514.890, 734.198, 52450.582 24/05/11,12:59:38,11,10,1, 12.0,1,1, 12.533, 10514.774, 734.187, 52452.388 24/05/11,12:59:38,12,10,1, 12.0,1,1, 12.533, 10515.673, 734.214, 52452.080 24/05/11,12:59:38,13,10,1, 12.0,1,1, 12.533, 10514.955, 734.324, 52451.307 24/05/11,12:59:38,14,10,1, 12.0,1,1, 12.533, 10515.437, 734.101, 52453.076 24/05/11,12:59:38,15,10,1, 12.0,1,1, 12.533, 10515.589, 734.039, 52451.196 24/05/11,12:59:38,16,10,1, 12.0,1,1, 12.533, 10514.718, 734.049, 52451.625 24/05/11,12:59:38,17,10,1, 12.0,1,1, 12.533, 10515.461, 734.017, 52452.586 24/05/11,12:59:38,18,10,1, 12.0,1,1, 12.533, 10514.810, 734.192, 52450.571 24/05/11,12:59:38,19,10,1, 12.0,1,1, 12.533, 10514.745, 734.177, 52452.417 24/05/11,12:59:39,00,10,1, 11.9,1,1, 12.539, 10514.743, 734.177, 52452.417 24/05/11,12:59:39,01,10,1, 11.9,1,1, 12.539, 10515.225, 733.902, 52452.917 24/05/11,12:59:39,02,10,1, 11.9,1,1, 12.539, 10514.821, 733.983, 52450.323 24/05/11,12:59:39,03,10,1, 11.9,1,1, 12.539, 10514.248, 733.973, 52452.204 24/05/11,12:59:39,04,10,1, 11.9,1,1, 12.539, 10515.653, 734.096, 52452.657 24/05/11,12:59:39,05,10,1, 11.9,1,1, 12.539, 10514.683, 734.039, 52450.785 24/05/11,12:59:39,06,10,1, 11.9,1,1, 12.539, 10515.056, 733.964, 52453.313 24/05/11,12:59:39,07,10,1, 11.9,1,1, 12.539, 10515.625, 733.931, 52451.503 24/05/11,12:59:39,08,10,1, 11.9,1,1, 12.539, 10514.152, 733.838, 52451.212 24/05/11,12:59:39,09,10,1, 11.9,1,1, 12.539, 10515.191, 733.900, 52453.020 24/05/11,12:59:39,10,10,1, 11.9,1,1, 12.539, 10514.772, 733.946, 52450.400 24/05/11,12:59:39,11,10,1, 11.9,1,1, 12.539, 10514.175, 733.950, 52452.239 24/05/11,12:59:39,12,10,1, 11.9,1,1, 12.539, 10515.570, 734.057, 52452.620 24/05/11,12:59:39,13,10,1, 11.9,1,1, 12.539, 10514.557, 734.022, 52450.748 24/05/11,12:59:39,14,10,1, 11.9,1,1, 12.539, 10514.998, 733.907, 52453.302 24/05/11,12:59:39,15,10,1, 11.9,1,1, 12.539, 10515.560, 733.893, 52451.428 24/05/11,12:59:39,16,10,1, 11.9,1,1, 12.539, 10514.084, 733.789, 52451.171 24/05/11,12:59:39,17,10,1, 11.9,1,1, 12.539, 10515.177, 733.835, 52452.944 24/05/11,12:59:39,18,10,1, 11.9,1,1, 12.539, 10514.706, 733.931, 52450.366 24/05/11,12:59:39,19,10,1, 11.9,1,1, 12.539, 10514.194, 733.916, 52452.230 24/05/11,12:59:40,00,10,1, 11.9,1,1, 12.532, 10514.193, 733.916, 52452.230 24/05/11,12:59:40,01,10,1, 11.9,1,1, 12.532, 10515.014, 733.788, 52453.000 24/05/11,12:59:40,02,10,1, 11.9,1,1, 12.532, 10514.535, 733.880, 52450.413 24/05/11,12:59:40,03,10,1, 11.9,1,1, 12.532, 10514.116, 733.906, 52452.392 24/05/11,12:59:40,04,10,1, 11.9,1,1, 12.532, 10515.526, 733.947, 52452.555 24/05/11,12:59:40,05,10,1, 11.9,1,1, 12.532, 10514.470, 733.912, 52450.861 24/05/11,12:59:40,06,10,1, 11.9,1,1, 12.532, 10514.899, 733.801, 52453.386 24/05/11,12:59:40,07,10,1, 11.9,1,1, 12.532, 10515.353, 733.772, 52451.334 24/05/11,12:59:40,08,10,1, 11.9,1,1, 12.532, 10514.014, 733.703, 52451.148 24/05/11,12:59:40,09,10,1, 11.9,1,1, 12.532, 10515.064, 733.714, 52452.948 24/05/11,12:59:40,10,10,1, 11.9,1,1, 12.532, 10514.605, 733.831, 52450.515 24/05/11,12:59:40,11,10,1, 11.9,1,1, 12.532, 10514.063, 733.850, 52452.464 24/05/11,12:59:40,12,10,1, 11.9,1,1, 12.532, 10515.434, 733.949, 52452.607 24/05/11,12:59:40,13,10,1, 11.9,1,1, 12.532, 10514.515, 733.899, 52450.942 24/05/11,12:59:40,14,10,1, 11.9,1,1, 12.532, 10514.915, 733.757, 52453.451 24/05/11,12:59:40,15,10,1, 11.9,1,1, 12.532, 10515.349, 733.778, 52451.499 24/05/11,12:59:40,16,10,1, 11.9,1,1, 12.532, 10513.946, 733.617, 52451.183 24/05/11,12:59:40,17,10,1, 11.9,1,1, 12.532, 10514.970, 733.709, 52453.030 24/05/11,12:59:40,18,10,1, 11.9,1,1, 12.532, 10514.544, 733.759, 52450.497 24/05/11,12:59:40,19,10,1, 11.9,1,1, 12.532, 10514.074, 733.806, 52452.469 24/05/11,12:59:41,00,10,1, 11.9,1,1, 12.534, 10514.067, 733.806, 52452.469 24/05/11,12:59:41,01,10,1, 11.9,1,1, 12.534, 10514.947, 733.720, 52452.975 24/05/11,12:59:41,02,10,1, 11.9,1,1, 12.534, 10514.486, 733.783, 52450.438 24/05/11,12:59:41,03,10,1, 11.9,1,1, 12.534, 10514.065, 733.766, 52452.603 24/05/11,12:59:41,04,10,1, 11.9,1,1, 12.534, 10515.488, 733.829, 52452.652 24/05/11,12:59:41,05,10,1, 11.9,1,1, 12.534, 10514.315, 733.763, 52450.918 24/05/11,12:59:41,06,10,1, 11.9,1,1, 12.534, 10514.852, 733.731, 52453.490 24/05/11,12:59:41,07,10,1, 11.9,1,1, 12.534, 10515.262, 733.690, 52451.502 24/05/11,12:59:41,08,10,1, 11.9,1,1, 12.534, 10513.823, 733.549, 52451.305 24/05/11,12:59:41,09,10,1, 11.9,1,1, 12.534, 10514.956, 733.679, 52452.966 24/05/11,12:59:41,10,10,1, 11.9,1,1, 12.534, 10514.488, 733.712, 52450.433 24/05/11,12:59:41,11,10,1, 11.9,1,1, 12.534, 10514.049, 733.743, 52452.526 24/05/11,12:59:41,12,10,1, 11.9,1,1, 12.534, 10515.462, 733.788, 52452.580 24/05/11,12:59:41,13,10,1, 11.9,1,1, 12.534, 10514.285, 733.740, 52450.727 24/05/11,12:59:41,14,10,1, 11.9,1,1, 12.534, 10514.854, 733.606, 52453.487 24/05/11,12:59:41,15,10,1, 11.9,1,1, 12.534, 10515.243, 733.605, 52451.463 24/05/11,12:59:41,16,10,1, 11.9,1,1, 12.534, 10513.811, 733.532, 52451.328 24/05/11,12:59:41,17,10,1, 11.9,1,1, 12.534, 10514.892, 733.604, 52452.986 24/05/11,12:59:41,18,10,1, 11.9,1,1, 12.534, 10514.468, 733.702, 52450.459 24/05/11,12:59:41,19,10,1, 11.9,1,1, 12.534, 10514.041, 733.741, 52452.595 24/05/11,12:59:42,00,10,1, 12.0,1,1, 12.534, 10514.034, 733.741, 52452.595 24/05/11,12:59:42,01,10,1, 12.0,1,1, 12.534, 10514.912, 733.648, 52453.042 24/05/11,12:59:42,02,10,1, 12.0,1,1, 12.534, 10514.380, 733.697, 52450.358 24/05/11,12:59:42,03,10,1, 12.0,1,1, 12.534, 10514.028, 733.660, 52452.673 24/05/11,12:59:42,04,10,1, 12.0,1,1, 12.534, 10515.398, 733.721, 52452.629 24/05/11,12:59:42,05,10,1, 12.0,1,1, 12.534, 10514.226, 733.684, 52450.925 24/05/11,12:59:42,06,10,1, 12.0,1,1, 12.534, 10514.814, 733.618, 52453.538 24/05/11,12:59:42,07,10,1, 12.0,1,1, 12.534, 10515.085, 733.600, 52451.306 24/05/11,12:59:42,08,10,1, 12.0,1,1, 12.534, 10513.751, 733.526, 52451.364 24/05/11,12:59:42,09,10,1, 12.0,1,1, 12.534, 10514.912, 733.601, 52453.058 24/05/11,12:59:42,10,10,1, 12.0,1,1, 12.534, 10514.358, 733.641, 52450.465 24/05/11,12:59:42,11,10,1, 12.0,1,1, 12.534, 10513.991, 733.623, 52452.606 24/05/11,12:59:42,12,10,1, 12.0,1,1, 12.534, 10515.414, 733.682, 52452.593 24/05/11,12:59:42,13,10,1, 12.0,1,1, 12.534, 10514.214, 733.659, 52450.978 24/05/11,12:59:42,14,10,1, 12.0,1,1, 12.534, 10514.769, 733.562, 52453.433 24/05/11,12:59:42,15,10,1, 12.0,1,1, 12.534, 10515.105, 733.552, 52451.310 24/05/11,12:59:42,16,10,1, 12.0,1,1, 12.534, 10513.746, 733.476, 52451.386 24/05/11,12:59:42,17,10,1, 12.0,1,1, 12.534, 10514.915, 733.513, 52452.992 24/05/11,12:59:42,18,10,1, 12.0,1,1, 12.534, 10514.358, 733.656, 52450.385 24/05/11,12:59:42,19,10,1, 12.0,1,1, 12.534, 10514.012, 733.608, 52452.649 24/05/11,12:59:43,00,10,1, 11.9,1,1, 12.536, 10514.009, 733.608, 52452.649 24/05/11,12:59:43,01,10,1, 11.9,1,1, 12.536, 10514.613, 733.536, 52452.905 24/05/11,12:59:43,02,10,1, 11.9,1,1, 12.536, 10514.335, 733.679, 52450.930 24/05/11,12:59:43,03,10,1, 11.9,1,1, 12.536, 10513.952, 733.567, 52452.482 24/05/11,12:59:43,04,10,1, 11.9,1,1, 12.536, 10515.143, 733.675, 52452.575 24/05/11,12:59:43,05,10,1, 11.9,1,1, 12.536, 10514.308, 733.572, 52451.163 24/05/11,12:59:43,06,10,1, 11.9,1,1, 12.536, 10514.593, 733.439, 52453.143 24/05/11,12:59:43,07,10,1, 11.9,1,1, 12.536, 10514.958, 733.497, 52451.651 24/05/11,12:59:43,08,10,1, 11.9,1,1, 12.536, 10513.810, 733.400, 52451.478 24/05/11,12:59:43,09,10,1, 11.9,1,1, 12.536, 10514.614, 733.484, 52452.791 24/05/11,12:59:43,10,10,1, 11.9,1,1, 12.536, 10514.354, 733.641, 52450.934 24/05/11,12:59:43,11,10,1, 11.9,1,1, 12.536, 10513.972, 733.580, 52452.635 24/05/11,12:59:43,12,10,1, 11.9,1,1, 12.536, 10515.152, 733.634, 52452.636 24/05/11,12:59:43,13,10,1, 11.9,1,1, 12.536, 10514.281, 733.595, 52451.265 24/05/11,12:59:43,14,10,1, 11.9,1,1, 12.536, 10514.617, 733.434, 52453.255 24/05/11,12:59:43,15,10,1, 11.9,1,1, 12.536, 10514.947, 733.489, 52451.465 24/05/11,12:59:43,16,10,1, 11.9,1,1, 12.536, 10513.761, 733.452, 52451.384 24/05/11,12:59:43,17,10,1, 11.9,1,1, 12.536, 10514.613, 733.512, 52452.913 24/05/11,12:59:43,18,10,1, 11.9,1,1, 12.536, 10514.304, 733.667, 52450.887 24/05/11,12:59:43,19,10,1, 11.9,1,1, 12.536, 10513.981, 733.577, 52452.660 24/05/11,12:59:44,00,10,1, 11.9,1,1, 12.533, 10513.976, 733.577, 52452.660 24/05/11,12:59:44,01,10,1, 11.9,1,1, 12.533, 10514.563, 733.387, 52452.839 24/05/11,12:59:44,02,10,1, 11.9,1,1, 12.533, 10514.211, 733.476, 52450.872 24/05/11,12:59:44,03,10,1, 11.9,1,1, 12.533, 10513.867, 733.426, 52452.719 24/05/11,12:59:44,04,10,1, 11.9,1,1, 12.533, 10515.118, 733.521, 52452.641 24/05/11,12:59:44,05,10,1, 11.9,1,1, 12.533, 10514.098, 733.444, 52451.254 24/05/11,12:59:44,06,10,1, 11.9,1,1, 12.533, 10514.505, 733.353, 52453.436 24/05/11,12:59:44,07,10,1, 11.9,1,1, 12.533, 10514.788, 733.380, 52451.459 24/05/11,12:59:44,08,10,1, 11.9,1,1, 12.533, 10513.558, 733.264, 52451.435 24/05/11,12:59:44,09,10,1, 11.9,1,1, 12.533, 10514.561, 733.388, 52452.856 24/05/11,12:59:44,10,10,1, 11.9,1,1, 12.533, 10514.163, 733.513, 52450.845 24/05/11,12:59:44,11,10,1, 11.9,1,1, 12.533, 10513.829, 733.428, 52452.718 24/05/11,12:59:44,12,10,1, 11.9,1,1, 12.533, 10515.093, 733.538, 52452.647 24/05/11,12:59:44,13,10,1, 11.9,1,1, 12.533, 10514.076, 733.473, 52451.332 24/05/11,12:59:44,14,10,1, 11.9,1,1, 12.533, 10514.530, 733.346, 52453.469 24/05/11,12:59:44,15,10,1, 11.9,1,1, 12.533, 10514.787, 733.388, 52451.315 24/05/11,12:59:44,16,10,1, 11.9,1,1, 12.533, 10513.615, 733.272, 52451.531 24/05/11,12:59:44,17,10,1, 11.9,1,1, 12.533, 10514.606, 733.370, 52452.998 24/05/11,12:59:44,18,10,1, 11.9,1,1, 12.533, 10514.123, 733.499, 52450.895 24/05/11,12:59:44,19,10,1, 11.9,1,1, 12.533, 10513.904, 733.470, 52452.875 24/05/11,12:59:45,00,10,1, 11.9,1,1, 12.535, 10513.901, 733.470, 52452.875 24/05/11,12:59:45,01,10,1, 11.9,1,1, 12.535, 10514.449, 733.197, 52452.923 24/05/11,12:59:45,02,10,1, 11.9,1,1, 12.535, 10514.051, 733.304, 52450.843 24/05/11,12:59:45,03,10,1, 11.9,1,1, 12.535, 10513.819, 733.337, 52452.970 24/05/11,12:59:45,04,10,1, 11.9,1,1, 12.535, 10514.983, 733.394, 52452.777 24/05/11,12:59:45,05,10,1, 11.9,1,1, 12.535, 10513.976, 733.270, 52451.371 24/05/11,12:59:45,06,10,1, 11.9,1,1, 12.535, 10514.378, 733.153, 52453.416 24/05/11,12:59:45,07,10,1, 11.9,1,1, 12.535, 10514.590, 733.197, 52451.312 24/05/11,12:59:45,08,10,1, 11.9,1,1, 12.535, 10513.467, 733.121, 52451.627 24/05/11,12:59:45,09,10,1, 11.9,1,1, 12.535, 10514.434, 733.249, 52453.035 24/05/11,12:59:45,10,10,1, 11.9,1,1, 12.535, 10514.017, 733.381, 52450.929 24/05/11,12:59:45,11,10,1, 11.9,1,1, 12.535, 10513.780, 733.317, 52452.909 24/05/11,12:59:45,12,10,1, 11.9,1,1, 12.535, 10515.013, 733.401, 52452.677 24/05/11,12:59:45,13,10,1, 11.9,1,1, 12.535, 10513.932, 733.285, 52451.344 24/05/11,12:59:45,14,10,1, 11.9,1,1, 12.535, 10514.383, 733.171, 52453.413 24/05/11,12:59:45,15,10,1, 11.9,1,1, 12.535, 10514.563, 733.211, 52451.378 24/05/11,12:59:45,16,10,1, 11.9,1,1, 12.535, 10513.401, 733.167, 52451.693 24/05/11,12:59:45,17,10,1, 11.9,1,1, 12.535, 10514.436, 733.235, 52453.044 24/05/11,12:59:45,18,10,1, 11.9,1,1, 12.535, 10514.042, 733.330, 52450.875 24/05/11,12:59:45,19,10,1, 11.9,1,1, 12.535, 10513.816, 733.350, 52453.031 24/05/11,12:59:46,00,10,1, 11.9,1,1, 12.534, 10513.809, 733.350, 52453.031 24/05/11,12:59:46,01,10,1, 11.9,1,1, 12.534, 10514.135, 733.054, 52452.673 24/05/11,12:59:46,02,10,1, 11.9,1,1, 12.534, 10514.194, 733.260, 52451.505 24/05/11,12:59:46,03,10,1, 11.9,1,1, 12.534, 10513.856, 733.047, 52452.526 24/05/11,12:59:46,04,10,1, 11.9,1,1, 12.534, 10514.740, 733.209, 52452.772 24/05/11,12:59:46,05,10,1, 11.9,1,1, 12.534, 10514.179, 733.134, 52451.847 24/05/11,12:59:46,06,10,1, 11.9,1,1, 12.534, 10514.212, 732.944, 52452.951 24/05/11,12:59:46,07,10,1, 11.9,1,1, 12.534, 10514.526, 733.131, 52451.860 24/05/11,12:59:46,08,10,1, 11.9,1,1, 12.534, 10513.686, 732.962, 52451.713 24/05/11,12:59:46,09,10,1, 11.9,1,1, 12.534, 10514.150, 733.041, 52452.644 24/05/11,12:59:46,10,10,1, 11.9,1,1, 12.534, 10514.171, 733.313, 52451.511 24/05/11,12:59:46,11,10,1, 11.9,1,1, 12.534, 10513.849, 733.086, 52452.608 24/05/11,12:59:46,12,10,1, 11.9,1,1, 12.534, 10514.766, 733.274, 52452.825 24/05/11,12:59:46,13,10,1, 11.9,1,1, 12.534, 10514.229, 733.157, 52451.774 24/05/11,12:59:46,14,10,1, 11.9,1,1, 12.534, 10514.203, 732.932, 52452.998 24/05/11,12:59:46,15,10,1, 11.9,1,1, 12.534, 10514.518, 733.105, 52451.913 24/05/11,12:59:46,16,10,1, 11.9,1,1, 12.534, 10513.621, 732.984, 52451.678 24/05/11,12:59:46,17,10,1, 11.9,1,1, 12.534, 10514.160, 733.090, 52452.626 24/05/11,12:59:46,18,10,1, 11.9,1,1, 12.534, 10514.235, 733.310, 52451.508 24/05/11,12:59:46,19,10,1, 11.9,1,1, 12.534, 10513.848, 733.068, 52452.690 24/05/11,12:59:47,00,10,1, 12.0,1,1, 12.532, 10513.842, 733.068, 52452.690 24/05/11,12:59:47,01,10,1, 12.0,1,1, 12.532, 10514.214, 732.919, 52452.720 24/05/11,12:59:47,02,10,1, 12.0,1,1, 12.532, 10514.279, 733.142, 52451.701 24/05/11,12:59:47,03,10,1, 12.0,1,1, 12.532, 10513.953, 732.912, 52452.737 24/05/11,12:59:47,04,10,1, 12.0,1,1, 12.532, 10514.838, 733.102, 52452.932 24/05/11,12:59:47,05,10,1, 12.0,1,1, 12.532, 10514.391, 733.011, 52451.954 24/05/11,12:59:47,06,10,1, 12.0,1,1, 12.532, 10514.308, 732.798, 52453.039 24/05/11,12:59:47,07,10,1, 12.0,1,1, 12.532, 10514.621, 732.955, 52452.020 24/05/11,12:59:47,08,10,1, 12.0,1,1, 12.532, 10513.821, 732.864, 52451.812 24/05/11,12:59:47,09,10,1, 12.0,1,1, 12.532, 10514.299, 732.888, 52452.859 24/05/11,12:59:47,10,10,1, 12.0,1,1, 12.532, 10514.284, 733.099, 52451.706 24/05/11,12:59:47,11,10,1, 12.0,1,1, 12.532, 10513.947, 732.916, 52452.740 24/05/11,12:59:47,12,10,1, 12.0,1,1, 12.532, 10514.840, 733.042, 52452.942 24/05/11,12:59:47,13,10,1, 12.0,1,1, 12.532, 10514.355, 733.002, 52451.961 24/05/11,12:59:47,14,10,1, 12.0,1,1, 12.532, 10514.310, 732.785, 52453.092 24/05/11,12:59:47,15,10,1, 12.0,1,1, 12.532, 10514.623, 732.973, 52451.937 24/05/11,12:59:47,16,10,1, 12.0,1,1, 12.532, 10513.815, 732.848, 52451.933 24/05/11,12:59:47,17,10,1, 12.0,1,1, 12.532, 10514.210, 732.892, 52452.827 24/05/11,12:59:47,18,10,1, 12.0,1,1, 12.532, 10514.329, 733.141, 52451.660 24/05/11,12:59:47,19,10,1, 12.0,1,1, 12.532, 10513.992, 732.937, 52452.712 24/05/11,12:59:48,00,10,1, 11.8,1,1, 12.540, 10513.984, 732.937, 52452.712 24/05/11,12:59:48,01,10,1, 11.8,1,1, 12.540, 10514.450, 732.800, 52452.918 24/05/11,12:59:48,02,10,1, 11.8,1,1, 12.540, 10514.524, 733.047, 52451.877 24/05/11,12:59:48,03,10,1, 11.8,1,1, 12.540, 10514.145, 732.844, 52452.789 24/05/11,12:59:48,04,10,1, 11.8,1,1, 12.540, 10515.063, 732.950, 52453.016 24/05/11,12:59:48,05,10,1, 11.8,1,1, 12.540, 10514.642, 732.950, 52452.105 24/05/11,12:59:48,06,10,1, 11.8,1,1, 12.540, 10514.534, 732.672, 52453.186 24/05/11,12:59:48,07,10,1, 11.8,1,1, 12.540, 10514.857, 732.840, 52452.160 24/05/11,12:59:48,08,10,1, 11.8,1,1, 12.540, 10514.060, 732.737, 52451.910 24/05/11,12:59:48,09,10,1, 11.8,1,1, 12.540, 10514.478, 732.803, 52452.951 24/05/11,12:59:48,10,10,1, 11.8,1,1, 12.540, 10514.490, 733.005, 52451.785 24/05/11,12:59:48,11,10,1, 11.8,1,1, 12.540, 10514.202, 732.767, 52452.836 24/05/11,12:59:48,12,10,1, 11.8,1,1, 12.540, 10515.061, 732.971, 52453.051 24/05/11,12:59:48,13,10,1, 11.8,1,1, 12.540, 10514.624, 732.904, 52452.102 24/05/11,12:59:48,14,10,1, 11.8,1,1, 12.540, 10514.557, 732.632, 52453.165 24/05/11,12:59:48,15,10,1, 11.8,1,1, 12.540, 10514.901, 732.824, 52452.137 24/05/11,12:59:48,16,10,1, 11.8,1,1, 12.540, 10514.056, 732.651, 52451.977 24/05/11,12:59:48,17,10,1, 11.8,1,1, 12.540, 10514.483, 732.700, 52452.948 24/05/11,12:59:48,18,10,1, 11.8,1,1, 12.540, 10514.525, 732.927, 52451.780 24/05/11,12:59:48,19,10,1, 11.8,1,1, 12.540, 10514.213, 732.718, 52452.893 24/05/11,12:59:49,00,10,1, 11.9,1,1, 12.540, 10514.209, 732.718, 52452.893 24/05/11,12:59:49,01,10,1, 11.9,1,1, 12.540, 10514.843, 732.853, 52453.579 24/05/11,12:59:49,02,10,1, 11.9,1,1, 12.540, 10514.929, 732.943, 52451.703 24/05/11,12:59:49,03,10,1, 11.9,1,1, 12.540, 10514.164, 732.805, 52452.893 24/05/11,12:59:49,04,10,1, 11.9,1,1, 12.540, 10515.557, 733.017, 52453.752 24/05/11,12:59:49,05,10,1, 11.9,1,1, 12.540, 10514.814, 732.777, 52451.642 24/05/11,12:59:49,06,10,1, 11.9,1,1, 12.540, 10514.749, 732.687, 52453.772 24/05/11,12:59:49,07,10,1, 11.9,1,1, 12.540, 10515.528, 732.836, 52452.583 24/05/11,12:59:49,08,10,1, 11.9,1,1, 12.540, 10514.049, 732.609, 52451.571 24/05/11,12:59:49,09,10,1, 11.9,1,1, 12.540, 10514.842, 732.776, 52453.616 24/05/11,12:59:49,10,10,1, 11.9,1,1, 12.540, 10514.962, 732.864, 52451.734 24/05/11,12:59:49,11,10,1, 11.9,1,1, 12.540, 10514.195, 732.739, 52452.826 24/05/11,12:59:49,12,10,1, 11.9,1,1, 12.540, 10515.664, 732.967, 52453.684 24/05/11,12:59:49,13,10,1, 11.9,1,1, 12.540, 10514.852, 732.765, 52451.629 24/05/11,12:59:49,14,10,1, 11.9,1,1, 12.540, 10514.763, 732.604, 52453.551 24/05/11,12:59:49,15,10,1, 11.9,1,1, 12.540, 10515.551, 732.726, 52452.545 24/05/11,12:59:49,16,10,1, 11.9,1,1, 12.540, 10514.099, 732.539, 52451.573 24/05/11,12:59:49,17,10,1, 11.9,1,1, 12.540, 10514.884, 732.715, 52453.566 24/05/11,12:59:49,18,10,1, 11.9,1,1, 12.540, 10515.013, 732.844, 52451.671 24/05/11,12:59:49,19,10,1, 11.9,1,1, 12.540, 10514.241, 732.695, 52452.780 24/05/11,12:59:50,00,10,1, 12.0,1,1, 12.530, 10514.234, 732.695, 52452.780 24/05/11,12:59:50,01,10,1, 12.0,1,1, 12.530, 10515.190, 732.770, 52453.738 24/05/11,12:59:50,02,10,1, 12.0,1,1, 12.530, 10515.328, 732.917, 52451.815 24/05/11,12:59:50,03,10,1, 12.0,1,1, 12.530, 10514.518, 732.733, 52452.774 24/05/11,12:59:50,04,10,1, 12.0,1,1, 12.530, 10515.932, 732.961, 52453.822 24/05/11,12:59:50,05,10,1, 12.0,1,1, 12.530, 10515.249, 732.802, 52451.733 24/05/11,12:59:50,06,10,1, 12.0,1,1, 12.530, 10515.091, 732.687, 52453.728 24/05/11,12:59:50,07,10,1, 12.0,1,1, 12.530, 10515.908, 732.799, 52452.806 24/05/11,12:59:50,08,10,1, 12.0,1,1, 12.530, 10514.478, 732.577, 52451.760 24/05/11,12:59:50,09,10,1, 12.0,1,1, 12.530, 10515.201, 732.773, 52453.753 24/05/11,12:59:50,10,10,1, 12.0,1,1, 12.530, 10515.343, 732.890, 52451.826 24/05/11,12:59:50,11,10,1, 12.0,1,1, 12.530, 10514.523, 732.739, 52452.758 24/05/11,12:59:50,12,10,1, 12.0,1,1, 12.530, 10515.950, 732.999, 52453.863 24/05/11,12:59:50,13,10,1, 12.0,1,1, 12.530, 10515.287, 732.804, 52451.881 24/05/11,12:59:50,14,10,1, 12.0,1,1, 12.530, 10515.076, 732.648, 52453.685 24/05/11,12:59:50,15,10,1, 12.0,1,1, 12.530, 10515.936, 732.796, 52452.711 24/05/11,12:59:50,16,10,1, 12.0,1,1, 12.530, 10514.553, 732.550, 52451.700 24/05/11,12:59:50,17,10,1, 12.0,1,1, 12.530, 10515.265, 732.716, 52453.797 24/05/11,12:59:50,18,10,1, 12.0,1,1, 12.530, 10515.415, 732.930, 52451.884 24/05/11,12:59:50,19,10,1, 12.0,1,1, 12.530, 10514.593, 732.704, 52452.833 24/05/11,12:59:51,00,10,1, 11.9,1,1, 12.537, 10514.593, 732.704, 52452.833 24/05/11,12:59:51,01,10,1, 11.9,1,1, 12.537, 10515.641, 732.846, 52454.045 24/05/11,12:59:51,02,10,1, 11.9,1,1, 12.537, 10515.729, 732.984, 52452.042 24/05/11,12:59:51,03,10,1, 11.9,1,1, 12.537, 10514.869, 732.852, 52452.908 24/05/11,12:59:51,04,10,1, 11.9,1,1, 12.537, 10516.329, 733.051, 52454.035 24/05/11,12:59:51,05,10,1, 11.9,1,1, 12.537, 10515.637, 732.912, 52451.980 24/05/11,12:59:51,06,10,1, 11.9,1,1, 12.537, 10515.507, 732.738, 52453.841 24/05/11,12:59:51,07,10,1, 11.9,1,1, 12.537, 10516.359, 732.868, 52452.897 24/05/11,12:59:51,08,10,1, 11.9,1,1, 12.537, 10514.982, 732.663, 52451.866 24/05/11,12:59:51,09,10,1, 11.9,1,1, 12.537, 10515.593, 732.757, 52453.834 24/05/11,12:59:51,10,10,1, 11.9,1,1, 12.537, 10515.810, 732.953, 52451.985 24/05/11,12:59:51,11,10,1, 11.9,1,1, 12.537, 10514.891, 732.762, 52452.880 24/05/11,12:59:51,12,10,1, 11.9,1,1, 12.537, 10516.366, 733.043, 52454.075 24/05/11,12:59:51,13,10,1, 11.9,1,1, 12.537, 10515.657, 732.823, 52451.980 24/05/11,12:59:51,14,10,1, 11.9,1,1, 12.537, 10515.533, 732.714, 52453.875 24/05/11,12:59:51,15,10,1, 11.9,1,1, 12.537, 10516.398, 732.898, 52453.017 24/05/11,12:59:51,16,10,1, 11.9,1,1, 12.537, 10514.979, 732.626, 52451.831 24/05/11,12:59:51,17,10,1, 11.9,1,1, 12.537, 10515.633, 732.824, 52453.975 24/05/11,12:59:51,18,10,1, 11.9,1,1, 12.537, 10515.830, 732.949, 52452.092 24/05/11,12:59:51,19,10,1, 11.9,1,1, 12.537, 10514.948, 732.791, 52452.971 24/05/11,12:59:52,00,11,1, 11.8,1,1, 12.531, 10514.944, 732.791, 52452.971 24/05/11,12:59:52,01,11,1, 11.8,1,1, 12.531, 10515.955, 732.874, 52454.093 24/05/11,12:59:52,02,11,1, 11.8,1,1, 12.531, 10516.137, 733.052, 52452.183 24/05/11,12:59:52,03,11,1, 11.8,1,1, 12.531, 10515.151, 732.878, 52453.029 24/05/11,12:59:52,04,11,1, 11.8,1,1, 12.531, 10516.547, 733.068, 52454.193 24/05/11,12:59:52,05,11,1, 11.8,1,1, 12.531, 10516.022, 732.903, 52452.145 24/05/11,12:59:52,06,11,1, 11.8,1,1, 12.531, 10515.816, 732.828, 52454.092 24/05/11,12:59:52,07,11,1, 11.8,1,1, 12.531, 10516.751, 732.928, 52453.294 24/05/11,12:59:52,08,11,1, 11.8,1,1, 12.531, 10515.301, 732.685, 52452.022 24/05/11,12:59:52,09,11,1, 11.8,1,1, 12.531, 10515.930, 732.826, 52454.102 24/05/11,12:59:52,10,11,1, 11.8,1,1, 12.531, 10516.112, 732.996, 52452.226 24/05/11,12:59:52,11,11,1, 11.8,1,1, 12.531, 10515.252, 732.850, 52453.023 24/05/11,12:59:52,12,11,1, 11.8,1,1, 12.531, 10516.555, 733.178, 52454.304 24/05/11,12:59:52,13,11,1, 11.8,1,1, 12.531, 10516.046, 732.933, 52452.125 24/05/11,12:59:52,14,11,1, 11.8,1,1, 12.531, 10515.823, 732.817, 52454.039 24/05/11,12:59:52,15,11,1, 11.8,1,1, 12.531, 10516.796, 732.958, 52453.227 24/05/11,12:59:52,16,11,1, 11.8,1,1, 12.531, 10515.363, 732.728, 52452.013 24/05/11,12:59:52,17,11,1, 11.8,1,1, 12.531, 10515.961, 732.846, 52454.070 24/05/11,12:59:52,18,11,1, 11.8,1,1, 12.531, 10516.171, 733.012, 52452.137 24/05/11,12:59:52,19,11,1, 11.8,1,1, 12.531, 10515.215, 732.892, 52453.020 24/05/11,12:59:53,00,10,1, 11.9,1,1, 12.538, 10515.211, 732.892, 52453.020 24/05/11,12:59:53,01,10,1, 11.9,1,1, 12.538, 10516.141, 732.947, 52454.192 24/05/11,12:59:53,02,10,1, 11.9,1,1, 12.538, 10516.382, 733.057, 52452.311 24/05/11,12:59:53,03,10,1, 11.9,1,1, 12.538, 10515.430, 732.952, 52452.997 24/05/11,12:59:53,04,10,1, 11.9,1,1, 12.538, 10516.803, 733.216, 52454.422 24/05/11,12:59:53,05,10,1, 11.9,1,1, 12.538, 10516.278, 733.085, 52452.362 24/05/11,12:59:53,06,10,1, 11.9,1,1, 12.538, 10516.027, 732.918, 52454.241 24/05/11,12:59:53,07,10,1, 11.9,1,1, 12.538, 10516.997, 733.060, 52453.572 24/05/11,12:59:53,08,10,1, 11.9,1,1, 12.538, 10515.598, 732.823, 52452.171 24/05/11,12:59:53,09,10,1, 11.9,1,1, 12.538, 10516.170, 732.951, 52454.270 24/05/11,12:59:53,10,10,1, 11.9,1,1, 12.538, 10516.432, 733.149, 52452.442 24/05/11,12:59:53,11,10,1, 11.9,1,1, 12.538, 10515.433, 732.952, 52453.037 24/05/11,12:59:53,12,10,1, 11.9,1,1, 12.538, 10516.811, 733.234, 52454.443 24/05/11,12:59:53,13,10,1, 11.9,1,1, 12.538, 10516.278, 733.108, 52452.336 24/05/11,12:59:53,14,10,1, 11.9,1,1, 12.538, 10516.050, 732.935, 52454.238 24/05/11,12:59:53,15,10,1, 11.9,1,1, 12.538, 10517.088, 733.128, 52453.603 24/05/11,12:59:53,16,10,1, 11.9,1,1, 12.538, 10515.667, 732.884, 52452.208 24/05/11,12:59:53,17,10,1, 11.9,1,1, 12.538, 10516.198, 733.003, 52454.213 24/05/11,12:59:53,18,10,1, 11.9,1,1, 12.538, 10516.445, 733.169, 52452.415 24/05/11,12:59:53,19,10,1, 11.9,1,1, 12.538, 10515.408, 733.004, 52453.155 24/05/11,12:59:54,00,10,1, 12.0,1,1, 12.535, 10515.403, 733.004, 52453.155 24/05/11,12:59:54,01,10,1, 12.0,1,1, 12.535, 10516.292, 733.040, 52453.851 24/05/11,12:59:54,02,10,1, 12.0,1,1, 12.535, 10516.458, 733.289, 52452.681 24/05/11,12:59:54,03,10,1, 12.0,1,1, 12.535, 10515.890, 733.127, 52453.406 24/05/11,12:59:54,04,10,1, 12.0,1,1, 12.535, 10516.699, 733.379, 52453.978 24/05/11,12:59:54,05,10,1, 12.0,1,1, 12.535, 10516.549, 733.393, 52452.994 24/05/11,12:59:54,06,10,1, 12.0,1,1, 12.535, 10516.431, 733.152, 52454.113 24/05/11,12:59:54,07,10,1, 12.0,1,1, 12.535, 10516.964, 733.285, 52453.493 24/05/11,12:59:54,08,10,1, 12.0,1,1, 12.535, 10516.142, 733.097, 52452.878 24/05/11,12:59:54,09,10,1, 12.0,1,1, 12.535, 10516.307, 733.095, 52454.037 24/05/11,12:59:54,10,10,1, 12.0,1,1, 12.535, 10516.453, 733.369, 52452.813 24/05/11,12:59:54,11,10,1, 12.0,1,1, 12.535, 10515.892, 733.229, 52453.387 24/05/11,12:59:54,12,10,1, 12.0,1,1, 12.535, 10516.764, 733.414, 52454.078 24/05/11,12:59:54,13,10,1, 12.0,1,1, 12.535, 10516.588, 733.414, 52453.086 24/05/11,12:59:54,14,10,1, 12.0,1,1, 12.535, 10516.421, 733.198, 52454.220 24/05/11,12:59:54,15,10,1, 12.0,1,1, 12.535, 10517.006, 733.380, 52453.600 24/05/11,12:59:54,16,10,1, 12.0,1,1, 12.535, 10516.172, 733.241, 52452.928 24/05/11,12:59:54,17,10,1, 12.0,1,1, 12.535, 10516.343, 733.161, 52454.015 24/05/11,12:59:54,18,10,1, 12.0,1,1, 12.535, 10516.505, 733.418, 52452.754 24/05/11,12:59:54,19,10,1, 12.0,1,1, 12.535, 10515.902, 733.242, 52453.413 24/05/11,12:59:55,00,10,1, 12.0,1,1, 12.540, 10515.895, 733.242, 52453.413 24/05/11,12:59:55,01,10,1, 12.0,1,1, 12.540, 10516.583, 733.255, 52454.131 24/05/11,12:59:55,02,10,1, 12.0,1,1, 12.540, 10516.743, 733.575, 52452.927 24/05/11,12:59:55,03,10,1, 12.0,1,1, 12.540, 10516.091, 733.395, 52453.485 24/05/11,12:59:55,04,10,1, 12.0,1,1, 12.540, 10516.922, 733.556, 52454.186 24/05/11,12:59:55,05,10,1, 12.0,1,1, 12.540, 10516.762, 733.660, 52453.103 24/05/11,12:59:55,06,10,1, 12.0,1,1, 12.540, 10516.628, 733.350, 52454.357 24/05/11,12:59:55,07,10,1, 12.0,1,1, 12.540, 10517.271, 733.527, 52453.804 24/05/11,12:59:55,08,10,1, 12.0,1,1, 12.540, 10516.442, 733.347, 52453.113 24/05/11,12:59:55,09,10,1, 12.0,1,1, 12.540, 10516.634, 733.323, 52454.281 24/05/11,12:59:55,10,10,1, 12.0,1,1, 12.540, 10516.712, 733.588, 52452.974 24/05/11,12:59:55,11,10,1, 12.0,1,1, 12.540, 10516.104, 733.448, 52453.407 24/05/11,12:59:55,12,10,1, 12.0,1,1, 12.540, 10516.947, 733.617, 52454.207 24/05/11,12:59:55,13,10,1, 12.0,1,1, 12.540, 10516.789, 733.720, 52453.224 24/05/11,12:59:55,14,10,1, 12.0,1,1, 12.540, 10516.662, 733.495, 52454.439 24/05/11,12:59:55,15,10,1, 12.0,1,1, 12.540, 10517.268, 733.635, 52453.890 24/05/11,12:59:55,16,10,1, 12.0,1,1, 12.540, 10516.432, 733.440, 52453.005 24/05/11,12:59:55,17,10,1, 12.0,1,1, 12.540, 10516.640, 733.386, 52454.129 24/05/11,12:59:55,18,10,1, 12.0,1,1, 12.540, 10516.796, 733.633, 52453.031 24/05/11,12:59:55,19,10,1, 12.0,1,1, 12.540, 10516.133, 733.540, 52453.541 24/05/11,12:59:56,00,10,1, 11.9,1,1, 12.538, 10516.129, 733.540, 52453.541 24/05/11,12:59:56,01,10,1, 11.9,1,1, 12.538, 10516.823, 733.491, 52454.250 24/05/11,12:59:56,02,10,1, 11.9,1,1, 12.538, 10516.979, 733.756, 52453.105 24/05/11,12:59:56,03,10,1, 11.9,1,1, 12.538, 10516.305, 733.597, 52453.486 24/05/11,12:59:56,04,10,1, 11.9,1,1, 12.538, 10517.096, 733.760, 52454.274 24/05/11,12:59:56,05,10,1, 11.9,1,1, 12.538, 10516.989, 733.845, 52453.291 24/05/11,12:59:56,06,10,1, 11.9,1,1, 12.538, 10516.827, 733.568, 52454.444 24/05/11,12:59:56,07,10,1, 11.9,1,1, 12.538, 10517.548, 733.794, 52453.972 24/05/11,12:59:56,08,10,1, 11.9,1,1, 12.538, 10516.776, 733.612, 52453.322 24/05/11,12:59:56,09,10,1, 11.9,1,1, 12.538, 10516.879, 733.552, 52454.364 24/05/11,12:59:56,10,10,1, 11.9,1,1, 12.538, 10517.055, 733.822, 52453.052 24/05/11,12:59:56,11,10,1, 11.9,1,1, 12.538, 10516.387, 733.639, 52453.587 24/05/11,12:59:56,12,10,1, 11.9,1,1, 12.538, 10517.133, 733.802, 52454.261 24/05/11,12:59:56,13,10,1, 11.9,1,1, 12.538, 10517.067, 733.941, 52453.410 24/05/11,12:59:56,14,10,1, 11.9,1,1, 12.538, 10516.903, 733.636, 52454.481 24/05/11,12:59:56,15,10,1, 11.9,1,1, 12.538, 10517.535, 733.801, 52454.149 24/05/11,12:59:56,16,10,1, 11.9,1,1, 12.538, 10516.852, 733.715, 52453.260 24/05/11,12:59:56,17,10,1, 11.9,1,1, 12.538, 10516.894, 733.606, 52454.285 24/05/11,12:59:56,18,10,1, 11.9,1,1, 12.538, 10517.070, 733.878, 52453.286 24/05/11,12:59:56,19,10,1, 11.9,1,1, 12.538, 10516.469, 733.669, 52453.658 24/05/11,12:59:57,00,09,1, 11.9,1,1, 12.532, 10516.462, 733.669, 52453.658 24/05/11,12:59:57,01,09,1, 11.9,1,1, 12.532, 10517.132, 733.704, 52454.422 24/05/11,12:59:57,02,09,1, 11.9,1,1, 12.532, 10517.347, 733.956, 52453.465 24/05/11,12:59:57,03,09,1, 11.9,1,1, 12.532, 10516.578, 733.791, 52453.779 24/05/11,12:59:57,04,09,1, 11.9,1,1, 12.532, 10517.328, 733.970, 52454.471 24/05/11,12:59:57,05,09,1, 11.9,1,1, 12.532, 10517.321, 734.157, 52453.557 24/05/11,12:59:57,06,09,1, 11.9,1,1, 12.532, 10517.125, 733.913, 52454.764 24/05/11,12:59:57,07,09,1, 11.9,1,1, 12.532, 10517.708, 734.036, 52454.226 24/05/11,12:59:57,08,09,1, 11.9,1,1, 12.532, 10517.387, 733.959, 52453.978 24/05/11,12:59:57,09,09,1, 11.9,1,1, 12.532, 10516.892, 733.712, 52453.945 24/05/11,12:59:57,10,09,1, 11.9,1,1, 12.532, 10517.460, 734.137, 52454.421 24/05/11,12:59:57,11,09,1, 11.9,1,1, 12.532, 10516.985, 733.765, 52453.562 24/05/11,12:59:57,12,09,1, 11.9,1,1, 12.532, 10516.899, 733.936, 52454.243 24/05/11,12:59:57,13,09,1, 11.9,1,1, 12.532, 10517.706, 734.233, 52454.561 24/05/11,12:59:57,14,09,1, 11.9,1,1, 12.532, 10516.961, 733.747, 52453.638 24/05/11,12:59:57,15,09,1, 11.9,1,1, 12.532, 10517.424, 734.112, 52454.629 24/05/11,12:59:57,16,09,1, 11.9,1,1, 12.532, 10517.637, 733.985, 52454.038 24/05/11,12:59:57,17,09,1, 11.9,1,1, 12.532, 10516.788, 733.690, 52453.761 24/05/11,12:59:57,18,09,1, 11.9,1,1, 12.532, 10517.506, 734.195, 52454.543 24/05/11,12:59:57,19,09,1, 11.9,1,1, 12.532, 10517.027, 733.816, 52453.642 24/05/11,12:59:58,00,09,1, 11.9,1,1, 12.534, 10517.021, 733.816, 52453.642 24/05/11,12:59:58,01,09,1, 11.9,1,1, 12.534, 10517.387, 734.009, 52454.867 24/05/11,12:59:58,02,09,1, 11.9,1,1, 12.534, 10517.704, 734.263, 52453.850 24/05/11,12:59:58,03,09,1, 11.9,1,1, 12.534, 10516.961, 734.056, 52453.943 24/05/11,12:59:58,04,09,1, 11.9,1,1, 12.534, 10517.583, 734.185, 52454.731 24/05/11,12:59:58,05,09,1, 11.9,1,1, 12.534, 10517.555, 734.397, 52453.684 24/05/11,12:59:58,06,09,1, 11.9,1,1, 12.534, 10517.187, 734.141, 52454.747 24/05/11,12:59:58,07,09,1, 11.9,1,1, 12.534, 10517.950, 734.327, 52454.597 24/05/11,12:59:58,08,09,1, 11.9,1,1, 12.534, 10517.378, 734.234, 52453.771 24/05/11,12:59:58,09,09,1, 11.9,1,1, 12.534, 10517.372, 734.060, 52454.853 24/05/11,12:59:58,10,09,1, 11.9,1,1, 12.534, 10517.728, 734.357, 52453.906 24/05/11,12:59:58,11,09,1, 11.9,1,1, 12.534, 10516.993, 734.155, 52454.003 24/05/11,12:59:58,12,09,1, 11.9,1,1, 12.534, 10517.566, 734.227, 52454.752 24/05/11,12:59:58,13,09,1, 11.9,1,1, 12.534, 10517.574, 734.388, 52453.701 24/05/11,12:59:58,14,09,1, 11.9,1,1, 12.534, 10517.241, 734.166, 52454.732 24/05/11,12:59:58,15,09,1, 11.9,1,1, 12.534, 10518.015, 734.362, 52454.625 24/05/11,12:59:58,16,09,1, 11.9,1,1, 12.534, 10517.376, 734.228, 52453.711 24/05/11,12:59:58,17,09,1, 11.9,1,1, 12.534, 10517.461, 734.117, 52454.870 24/05/11,12:59:58,18,09,1, 11.9,1,1, 12.534, 10517.771, 734.366, 52453.885 24/05/11,12:59:58,19,09,1, 11.9,1,1, 12.534, 10516.980, 734.179, 52453.987 24/05/11,12:59:59,00,09,1, 11.9,1,1, 12.537, 10516.971, 734.179, 52453.987 24/05/11,12:59:59,01,09,1, 11.9,1,1, 12.537, 10517.552, 734.355, 52454.884 24/05/11,12:59:59,02,09,1, 11.9,1,1, 12.537, 10517.960, 734.581, 52453.924 24/05/11,12:59:59,03,09,1, 11.9,1,1, 12.537, 10517.157, 734.351, 52454.034 24/05/11,12:59:59,04,09,1, 11.9,1,1, 12.537, 10517.743, 734.517, 52454.966 24/05/11,12:59:59,05,09,1, 11.9,1,1, 12.537, 10517.792, 734.670, 52453.834 24/05/11,12:59:59,06,09,1, 11.9,1,1, 12.537, 10517.411, 734.436, 52454.852 24/05/11,12:59:59,07,09,1, 11.9,1,1, 12.537, 10518.189, 734.670, 52454.752 24/05/11,12:59:59,08,09,1, 11.9,1,1, 12.537, 10517.590, 734.546, 52453.831 24/05/11,12:59:59,09,09,1, 11.9,1,1, 12.537, 10517.557, 734.372, 52454.915 24/05/11,12:59:59,10,09,1, 11.9,1,1, 12.537, 10517.988, 734.613, 52453.935 24/05/11,12:59:59,11,09,1, 11.9,1,1, 12.537, 10517.182, 734.427, 52454.020 24/05/11,12:59:59,12,09,1, 11.9,1,1, 12.537, 10517.768, 734.540, 52454.872 24/05/11,12:59:59,13,09,1, 11.9,1,1, 12.537, 10517.812, 734.696, 52453.767 24/05/11,12:59:59,14,09,1, 11.9,1,1, 12.537, 10517.462, 734.443, 52454.730 24/05/11,12:59:59,15,09,1, 11.9,1,1, 12.537, 10518.201, 734.660, 52454.824 24/05/11,12:59:59,16,09,1, 11.9,1,1, 12.537, 10517.578, 734.561, 52453.969 24/05/11,12:59:59,17,09,1, 11.9,1,1, 12.537, 10517.582, 734.391, 52454.991 24/05/11,12:59:59,18,09,1, 11.9,1,1, 12.537, 10518.001, 734.661, 52454.091 24/05/11,12:59:59,19,09,1, 11.9,1,1, 12.537, 10517.243, 734.426, 52454.083